Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260105|12:22:20.005606|S|17|141.15|0|17
A|A|20260105|12:26:46.014229|S|18|141.08|0|18
A|A|20260105|12:26:46.593440|S|27|141.1|0|27
A|A|20260105|12:29:32.410862|S|7|141.1|0|7
A|A|20260105|12:34:33.123547|S|15|141.18|0|15
A|A|20260105|12:42:47.751465|S|4|141.22|0|4
A|A|20260105|12:42:47.751466|S|4|141.22|0|4
A|A|20260105|13:16:20.282708|S|19|142.14|0|19
A|A|20260105|13:16:21.399095|S|12|142.14|0|12
A|A|20260105|13:24:17.124174|S|11|142.01|0|11
A|A|20260105|13:33:13.152813|S|18|142.28|0|18
A|A|20260105|13:37:16.541921|S|20|142.28|0|20
A|A|20260105|13:38:11.085641|S|25|142.26|0|25
A|A|20260105|13:38:11.085766|S|25|142.26|0|25
A|A|20260105|13:40:30.407045|S|100|142.19|0|100
A|A|20260105|13:40:39.042821|S|2|142.24|0|2
A|A|20260105|13:42:39.208097|S|25|142.33|0|25
A|A|20260105|13:42:39.208169|S|25|142.33|0|25
A|A|20260105|13:42:39.208400|S|25|142.33|0|25
A|A|20260105|13:42:39.208518|S|25|142.33|0|25
A|A|20260105|13:45:06.035404|S|25|142.26|0|25
A|A|20260105|13:45:06.035432|S|75|142.26|0|75
A|A|20260105|13:46:43.463725|S|3|142.44|0|3
A|A|20260105|13:46:43.464565|S|25|142.46|0|25
A|A|20260105|13:51:58.046429|S|25|142.14|0|25
A|A|20260105|13:51:58.046535|S|25|142.14|0|25
A|A|20260105|13:51:58.046588|S|50|142.14|0|50
A|A|20260105|13:51:58.070497|S|1|142.19|0|1
A|A|20260105|13:52:05.135652|S|1|142.21|0|1
A|A|20260105|13:54:04.627909|S|100|142.24|0|100
A|A|20260105|13:54:30.282443|S|3|142.27|0|3
A|A|20260105|13:56:36.273329|S|100|142.11|0|100
A|A|20260105|13:59:48.034204|S|14|141.95|0|14
A|A|20260105|14:00:04.385084|S|4|141.935|0|4
A|A|20260105|14:00:08.877791|S|16|142|0|16
A|A|20260105|14:01:22.787529|S|4|142|0|4
A|A|20260105|14:01:47.344050|S|1|142.02|0|1
A|A|20260105|14:01:47.344063|S|13|142.02|0|13
A|A|20260105|14:04:55.166023|S|4|141.92|0|4
A|A|20260105|14:04:56.900674|S|4|142|0|4
A|A|20260105|14:33:39.669460|S|100|142.18|0|100
A|A|20260105|14:35:15.478543|S|25|142.28|0|25
A|A|20260105|14:35:15.478591|S|9|142.28|0|9
A|A|20260105|14:35:15.478614|S|8|142.28|0|8
A|A|20260105|14:35:15.478615|S|2|142.28|0|2
A|A|20260105|14:35:15.478649|S|9|142.28|0|9
A|A|20260105|14:35:15.478650|S|8|142.28|0|8
A|A|20260105|14:35:15.478663|S|25|142.28|0|25
A|A|20260105|14:35:15.478685|S|14|142.28|0|14
A|A|20260105|14:35:15.479008|S|2|142.36|0|2
A|A|20260105|14:35:22.446442|S|100|142.37|0|100
A|A|20260105|14:39:30.372648|S|25|142.4|0|25
A|A|20260105|14:39:30.372722|S|25|142.4|0|25
A|A|20260105|14:39:30.372786|S|25|142.4|0|25
A|A|20260105|14:39:30.372849|S|25|142.4|0|25
A|A|20260105|14:39:30.417470|S|100|142.41|0|100
A|A|20260105|14:43:17.135510|S|100|142.18|0|100
A|A|20260105|14:44:48.693449|S|100|142.29|0|100
A|A|20260105|14:52:44.185060|S|50|142.05|0|50
A|A|20260105|14:52:44.185139|S|50|142.05|0|50
A|A|20260105|14:52:59.603398|S|100|142.09|0|100
A|A|20260105|14:53:51.658499|S|1|142.15|0|1
A|A|20260105|15:00:24.212861|S|1|141.98|0|1
A|A|20260105|15:51:43.035216|S|5|142.665|0|5
A|A|20260105|15:51:43.035619|S|8|142.665|0|8
A|A|20260105|15:51:43.036242|S|9|142.665|0|9
A|A|20260105|15:51:43.037744|S|1|142.665|0|1
A|A|20260105|15:56:07.993763|S|50|142.66|0|50
A|A|20260105|15:56:55.132730|S|50|142.7|0|50
A|A|20260105|15:57:29.548264|S|50|142.66|0|50
A|A|20260105|15:57:56.507287|S|50|142.67|0|50
A|AA|20260105|09:32:10.443631|S|50|57.72|0|50
A|AA|20260105|09:34:26.332460|S|50|57.95|0|50
A|AA|20260105|09:34:29.911130|S|100|57.94|0|100
A|AA|20260105|09:35:00.175094|S|100|57.76|0|100
A|AA|20260105|09:36:23.385070|S|100|58.265|0|100
A|AA|20260105|09:36:25.087330|S|50|58.28|0|50
A|AA|20260105|09:38:48.484713|S|50|57.78|0|50
A|AA|20260105|09:42:23.149344|S|6|57.855|0|6
A|AA|20260105|09:42:23.149369|S|94|57.855|0|94
A|AA|20260105|09:42:23.149370|S|6|57.82|0|6
A|AA|20260105|09:42:35.848320|S|50|57.92|0|50
A|AA|20260105|09:46:13.466804|S|50|58.65|0|50
A|AA|20260105|09:46:48.465615|S|100|58.8|0|100
A|AA|20260105|09:53:56.582197|S|50|58.27|0|50
A|AA|20260105|09:55:14.538508|S|50|58.61|0|50
A|AA|20260105|09:56:24.000356|S|4|58.78|0|4
A|AA|20260105|09:58:06.806807|S|50|58.73|0|50
A|AA|20260105|10:13:28.728077|S|6|59.07|0|6
A|AA|20260105|10:13:28.728102|S|44|59.07|0|44
A|AA|20260105|10:25:56.550290|S|48|59.46|0|48
A|AA|20260105|10:25:56.550396|S|52|59.46|0|52
A|AA|20260105|10:26:11.330711|S|100|59.5|0|100
A|AA|20260105|10:26:11.331178|S|100|59.5|0|100
A|AA|20260105|10:30:11.045520|S|500|59.62|0|500
A|AA|20260105|10:31:01.574684|S|100|59.6|0|100
A|AA|20260105|10:50:52.975927|S|100|59.53|0|100
A|AA|20260105|11:03:05.120477|S|100|59.755|0|100
A|AA|20260105|11:07:29.841301|S|80|59.54|0|80
A|AA|20260105|11:07:34.319228|S|150|59.49|0|150
A|AA|20260105|11:09:16.706243|S|100|59.44|0|100
A|AA|20260105|11:13:49.788206|S|100|59.565|0|100
A|AA|20260105|11:17:19.243273|S|100|59.75|0|100
A|AA|20260105|11:17:34.244827|S|100|59.75|0|100
A|AA|20260105|11:25:17.267198|S|50|59.92|0|50
A|AA|20260105|11:32:10.294239|S|8|59.725|0|8
A|AA|20260105|11:32:10.294515|S|92|59.735|0|92
A|AA|20260105|11:43:02.971999|S|100|60.015|0|100
A|AA|20260105|11:51:32.365069|S|61|60.05|0|61
A|AA|20260105|11:51:32.365657|S|39|60.05|0|39
A|AA|20260105|12:04:15.395150|S|100|60.205|0|100
A|AA|20260105|12:13:02.777486|S|100|60.06|0|100
A|AA|20260105|12:55:23.648453|S|100|60.765|0|100
A|AA|20260105|13:05:11.974188|S|8|60.76|0|8
A|AA|20260105|13:05:11.974231|S|42|60.76|0|42
A|AA|20260105|13:21:25.799819|S|30|60.91|0|30
A|AA|20260105|13:38:23.037644|S|100|60.79|0|100
A|AA|20260105|13:50:47.012017|S|19|60.79|0|19
A|AA|20260105|13:54:32.626252|S|100|60.87|0|100
A|AA|20260105|13:56:36.213475|S|50|60.835|0|50
A|AA|20260105|13:56:56.131995|S|100|60.76|0|100
A|AA|20260105|14:05:28.285455|S|6|60.94|0|6
A|AA|20260105|14:08:02.535634|S|20|60.79|0|20
A|AA|20260105|14:10:51.803432|S|100|60.755|0|100
A|AA|20260105|14:18:47.829531|S|20|60.78|0|20
A|AA|20260105|14:23:04.557767|S|50|60.78|0|50
A|AA|20260105|14:30:37.420430|S|22|60.75|0|22
A|AA|20260105|14:33:17.838681|S|100|60.81|0|100
A|AA|20260105|14:40:06.040940|S|50|60.83|0|50
A|AA|20260105|14:40:28.692245|S|100|60.79|0|100
A|AA|20260105|15:05:53.786145|S|100|60.9|0|100
A|AA|20260105|15:16:11.966769|S|100|61.39|0|100
A|AA|20260105|15:18:14.001901|S|50|61.38|0|50
A|AA|20260105|15:25:33.550412|S|50|61.52|0|50
A|AA|20260105|15:26:47.980444|S|50|61.51|0|50
A|AA|20260105|15:27:15.978963|S|50|61.48|0|50
A|AA|20260105|15:27:15.979054|S|50|61.48|0|50
A|AA|20260105|15:32:17.253329|S|94|61.43|0|94
A|AA|20260105|15:32:17.253330|S|106|61.43|0|106
A|AA|20260105|15:38:59.594824|S|80|61.47|0|80
A|AA|20260105|15:40:56.617443|S|19|61.42|0|19
A|AA|20260105|15:41:59.905261|S|100|61.48|0|100
A|AA|20260105|15:42:55.280882|S|80|61.49|0|80
A|AA|20260105|15:44:26.148337|S|150|61.44|0|150
A|AA|20260105|15:53:58.734406|S|8|61.7|0|8
A|AA|20260105|15:53:58.749525|S|72|61.7|0|72
A|AA|20260105|15:53:58.749526|S|100|61.7|0|100
A|AA|20260105|15:53:59.138275|S|100|61.7|0|100
A|AA|20260105|15:54:26.763288|S|100|61.74|0|100
A|AA|20260105|15:54:26.763322|S|500|61.74|0|500
A|AA|20260105|15:54:26.763379|S|100|61.74|0|100
A|AA|20260105|15:57:03.428876|S|100|61.66|0|100
A|AA|20260105|15:58:48.254310|S|50|61.51|0|50
A|AA|20260105|15:58:56.851865|S|300|61.5|0|300
A|AA|20260105|15:59:04.636108|S|50|61.46|0|50
A|AA|20260105|15:59:12.091994|S|50|61.44|0|50
A|AAAU|20260105|09:48:55.142295|S|55|43.78|0|55
A|AAAU|20260105|10:04:50.733178|S|100|43.94|0|100
A|AAAU|20260105|10:07:34.960514|S|100|43.96|0|100
A|AAAU|20260105|10:08:32.371109|S|32|43.96|0|32
A|AAAU|20260105|10:10:07.970931|S|92|43.96|0|92
A|AAAU|20260105|10:23:38.713952|S|100|43.93|0|100
A|AAAU|20260105|10:27:50.452116|S|32|43.91|0|32
A|AAAU|20260105|10:29:02.090589|S|100|43.87|0|100
A|AAAU|20260105|10:43:21.367639|S|100|43.84|0|100
A|AAAU|20260105|10:45:46.981899|S|37|43.88|0|37
A|AAAU|20260105|10:47:47.726907|S|78|43.9|0|78
A|AAAU|20260105|10:47:47.726988|S|22|43.9|0|22
A|AAAU|20260105|11:10:28.991097|S|100|43.84|0|100
A|AAAU|20260105|11:11:43.871604|S|100|43.85|0|100
A|AAAU|20260105|12:04:50.817367|S|21|43.78|0|21
A|AAAU|20260105|13:39:38.772358|S|2|43.885|0|2
A|AAAU|20260105|13:46:27.046943|S|41|43.875|0|41
A|AAAU|20260105|15:27:10.682764|S|130|43.88|0|130
A|AAAU|20260105|15:48:43.939694|S|92|43.85|0|92
A|AAAU|20260105|15:59:00.000780|S|200|43.89|0|200
A|AAAU|20260105|15:59:01.000074|S|200|43.895|0|200
A|AAAU|20260105|15:59:02.000066|S|79|43.9|0|79
A|AAL|20260105|09:30:31.167908|S|500|15.475|0|500
A|AAL|20260105|09:54:32.210689|S|443|15.95|0|443
A|AAL|20260105|09:54:32.210689|S|400|15.95|0|400
A|AAL|20260105|09:55:32.111872|S|524|15.93|0|524
A|AAL|20260105|10:14:45.851620|S|200|15.875|0|200
A|AAL|20260105|10:17:36.883672|S|404|15.855|0|404
A|AAL|20260105|10:24:51.625579|S|100|15.84|0|100
A|AAL|20260105|10:35:30.525550|S|200|15.83|0|200
A|AAL|20260105|10:47:21.170001|S|84|15.81|0|84
A|AAL|20260105|11:43:33.642941|S|100|15.82|0|100
A|AAL|20260105|11:47:37.789744|S|738|15.815|0|738
A|AAL|20260105|12:01:25.799394|S|100|15.92|0|100
A|AAL|20260105|12:18:13.114629|S|100|15.955|0|100
A|AAL|20260105|12:18:46.456156|S|100|15.955|0|100
A|AAL|20260105|12:18:47.315272|S|100|15.955|0|100
A|AAL|20260105|12:18:51.091950|S|200|15.955|0|200
A|AAL|20260105|12:20:12.650004|S|100|15.945|0|100
A|AAL|20260105|12:20:25.053257|S|100|15.945|0|100
A|AAL|20260105|13:16:31.425430|S|100|15.91|0|100
A|AAL|20260105|13:28:00.039018|S|300|15.89|0|300
A|AAL|20260105|13:49:11.990595|S|5|15.89|0|5
A|AAL|20260105|14:04:39.062264|S|991|15.975|0|991
A|AAL|20260105|14:15:51.571755|S|15|15.94|0|15
A|AAL|20260105|14:15:51.571755|S|100|15.94|0|100
A|AAL|20260105|14:15:51.576575|S|400|15.945|0|400
A|AAL|20260105|14:15:51.576668|S|400|15.945|0|400
A|AAL|20260105|14:16:07.869812|S|100|15.97|0|100
A|AAL|20260105|14:20:25.448403|S|100|16|0|100
A|AAL|20260105|14:21:58.188954|S|67|16.01|0|67
A|AAL|20260105|15:03:22.095983|S|5|15.89|0|5
A|AAL|20260105|15:22:07.181474|S|700|15.825|0|700
A|AAL|20260105|15:22:07.223682|S|100|15.84|0|100
A|AAL|20260105|15:33:48.127113|S|1|15.825|0|1
A|AAL|20260105|15:52:00.008260|S|100|15.83|0|100
A|AAL|20260105|15:52:10.031433|S|1800|15.83|0|1800
A|AAL|20260105|15:57:08.151236|S|100|15.83|0|100
A|AAL|20260105|15:58:00.080000|S|275|15.83|0|275
A|AAL|20260105|15:58:00.083185|S|4425|15.83|0|4425
A|AAMI|20260105|12:17:27.219893|S|87|50.33|0|87
A|AAMI|20260105|12:31:01.635999|S|100|50.27|0|100
A|AAMI|20260105|13:38:38.443794|S|87|50.68|0|87
A|AAMI|20260105|13:38:38.443795|S|13|50.67|0|13
A|AAMI|20260105|13:44:02.967312|S|1|50.58|0|1
A|AAMI|20260105|14:46:37.056393|S|12|50.31|0|12
A|AAMI|20260105|15:43:26.092152|S|33|49.48|0|33
A|AAOI|20260105|09:30:00.832373|S|100|41.055|0|100
A|AAOI|20260105|09:30:03.013990|S|75|41.1|0|75
A|AAOI|20260105|09:30:03.017195|S|75|41.1|0|75
A|AAOI|20260105|09:30:03.385498|S|75|41.1|0|75
A|AAOI|20260105|09:30:15.222848|S|100|41.04|0|100
A|AAOI|20260105|09:30:45.829384|S|75|40.77|0|75
A|AAOI|20260105|09:30:46.330253|S|75|40.99|0|75
A|AAOI|20260105|09:31:19.900727|S|75|40.75|0|75
A|AAOI|20260105|09:31:19.901115|S|75|40.74|0|75
A|AAOI|20260105|09:32:37.512900|S|75|40.16|0|75
A|AAOI|20260105|09:33:24.977387|S|75|39.5|0|75
A|AAOI|20260105|09:33:24.978068|S|75|39.33|0|75
A|AAOI|20260105|09:33:38.892031|S|75|39.33|0|75
A|AAOI|20260105|09:35:36.727228|S|75|38.81|0|75
A|AAOI|20260105|09:36:23.048652|S|75|38.52|0|75
A|AAOI|20260105|09:37:14.904492|S|75|38.74|0|75
A|AAOI|20260105|09:38:40.761746|S|75|38.5|0|75
A|AAOI|20260105|09:39:08.825189|S|75|38.3|0|75
A|AAOI|20260105|09:39:36.729548|S|75|38.33|0|75
A|AAOI|20260105|09:43:09.159027|S|100|38.55|0|100
A|AAOI|20260105|09:44:16.070474|S|150|38.48|0|150
A|AAOI|20260105|09:44:49.753606|S|2|38.38|0|2
A|AAOI|20260105|09:45:00.416526|S|75|38.45|0|75
A|AAOI|20260105|09:46:12.117031|S|75|38.54|0|75
A|AAOI|20260105|09:46:49.861750|S|100|37.85|0|100
A|AAOI|20260105|09:46:49.861750|S|100|37.885|0|100
A|AAOI|20260105|09:47:05.818472|S|75|38.07|0|75
A|AAOI|20260105|09:47:05.818473|S|100|38.01|0|100
A|AAOI|20260105|09:51:06.069823|S|75|37.57|0|75
A|AAOI|20260105|09:51:21.433925|S|75|37.59|0|75
A|AAOI|20260105|09:53:35.663964|S|75|37.82|0|75
A|AAOI|20260105|09:56:22.598882|S|100|37.505|0|100
A|AAOI|20260105|09:57:26.990718|S|75|37.73|0|75
A|AAOI|20260105|09:58:14.065643|S|75|37.92|0|75
A|AAOI|20260105|10:03:37.974534|S|100|37.83|0|100
A|AAOI|20260105|10:53:41.171981|S|100|38.05|0|100
A|AAOI|20260105|10:58:25.563150|S|4|37.94|0|4
A|AAOI|20260105|10:58:25.563173|S|146|37.94|0|146
A|AAOI|20260105|10:58:25.563173|S|54|37.95|0|54
A|AAOI|20260105|11:11:58.148050|S|100|36.605|0|100
A|AAOI|20260105|11:11:58.226224|S|100|36.63|0|100
A|AAOI|20260105|11:12:52.308655|S|100|36.49|0|100
A|AAOI|20260105|11:13:12.205033|S|100|36.455|0|100
A|AAOI|20260105|11:13:14.356509|S|150|36.485|0|150
A|AAOI|20260105|11:13:14.356575|S|100|36.485|0|100
A|AAOI|20260105|11:13:14.356598|S|150|36.485|0|150
A|AAOI|20260105|11:13:14.356647|S|100|36.485|0|100
A|AAOI|20260105|11:13:14.356713|S|100|36.485|0|100
A|AAOI|20260105|11:13:14.356778|S|100|36.485|0|100
A|AAOI|20260105|11:14:20.140947|S|50|36.49|0|50
A|AAOI|20260105|11:14:20.140947|S|150|36.495|0|150
A|AAOI|20260105|11:21:34.713662|S|100|36.775|0|100
A|AAOI|20260105|11:23:52.008442|S|100|36.51|0|100
A|AAOI|20260105|11:40:15.775305|S|100|36.36|0|100
A|AAOI|20260105|12:14:11.182923|S|150|36.1|0|150
A|AAOI|20260105|12:14:11.189581|S|100|36.07|0|100
A|AAOI|20260105|13:02:52.531203|S|100|35.83|0|100
A|AAOI|20260105|13:04:04.112560|S|100|35.78|0|100
A|AAOI|20260105|13:04:04.112634|S|100|35.78|0|100
A|AAOI|20260105|13:04:04.112824|S|100|35.78|0|100
A|AAOI|20260105|13:07:24.350789|S|7|35.65|0|7
A|AAOI|20260105|13:07:25.376115|S|193|35.65|0|193
A|AAOI|20260105|13:08:06.438322|S|75|35.59|0|75
A|AAOI|20260105|13:08:22.412918|S|25|35.59|0|25
A|AAOI|20260105|13:23:30.039370|S|100|35.35|0|100
A|AAOI|20260105|13:31:20.483078|S|100|35.47|0|100
A|AAOI|20260105|13:32:10.025697|S|6|35.53|0|6
A|AAOI|20260105|13:32:10.025698|S|7|35.53|0|7
A|AAOI|20260105|13:32:10.025699|S|13|35.53|0|13
A|AAOI|20260105|13:32:10.033136|S|100|35.54|0|100
A|AAOI|20260105|13:32:10.033305|S|100|35.54|0|100
A|AAOI|20260105|13:35:21.772541|S|100|35.48|0|100
A|AAOI|20260105|13:35:21.773635|S|100|35.48|0|100
A|AAOI|20260105|13:35:21.773706|S|100|35.48|0|100
A|AAOI|20260105|13:35:24.202783|S|100|35.48|0|100
A|AAOI|20260105|13:35:24.543720|S|4|35.48|0|4
A|AAOI|20260105|13:35:25.713289|S|96|35.48|0|96
A|AAOI|20260105|13:37:11.803603|S|100|35.5|0|100
A|AAOI|20260105|13:37:11.803603|S|300|35.5|0|300
A|AAOI|20260105|13:37:59.610144|S|100|35.53|0|100
A|AAOI|20260105|13:37:59.610214|S|100|35.53|0|100
A|AAOI|20260105|13:39:46.335141|S|100|35.41|0|100
A|AAOI|20260105|13:39:46.335157|S|100|35.41|0|100
A|AAOI|20260105|13:39:46.335157|S|100|35.41|0|100
A|AAOI|20260105|13:39:46.335211|S|100|35.41|0|100
A|AAOI|20260105|13:40:59.143495|S|19|35.39|0|19
A|AAOI|20260105|13:41:25.672553|S|100|35.42|0|100
A|AAOI|20260105|13:41:25.672611|S|100|35.42|0|100
A|AAOI|20260105|13:41:25.672650|S|100|35.42|0|100
A|AAOI|20260105|13:41:25.672651|S|100|35.42|0|100
A|AAOI|20260105|13:41:25.872521|S|200|35.44|0|200
A|AAOI|20260105|13:41:25.872670|S|200|35.44|0|200
A|AAOI|20260105|13:41:25.872683|S|100|35.44|0|100
A|AAOI|20260105|13:42:23.949140|S|13|35.47|0|13
A|AAOI|20260105|13:45:30.745662|S|100|35.43|0|100
A|AAOI|20260105|13:45:30.745743|S|100|35.43|0|100
A|AAOI|20260105|13:45:30.746105|S|100|35.43|0|100
A|AAOI|20260105|13:45:30.746255|S|100|35.43|0|100
A|AAOI|20260105|13:46:31.568311|S|1|35.41|0|1
A|AAOI|20260105|13:47:02.326810|S|100|35.44|0|100
A|AAOI|20260105|13:47:02.326810|S|24|35.44|0|24
A|AAOI|20260105|13:48:00.531257|S|100|35.48|0|100
A|AAOI|20260105|13:48:22.021513|S|100|35.5|0|100
A|AAOI|20260105|13:48:22.021514|S|200|35.51|0|200
A|AAOI|20260105|13:48:22.021630|S|100|35.51|0|100
A|AAOI|20260105|13:48:22.021704|S|100|35.51|0|100
A|AAOI|20260105|13:51:46.751439|S|200|35.39|0|200
A|AAOI|20260105|13:51:46.751640|S|200|35.39|0|200
A|AAOI|20260105|13:51:46.751685|S|33|35.39|0|33
A|AAOI|20260105|13:51:46.751698|S|67|35.39|0|67
A|AAOI|20260105|13:52:01.998965|S|8|35.42|0|8
A|AAOI|20260105|13:52:05.104041|S|100|35.45|0|100
A|AAOI|20260105|13:52:05.104109|S|100|35.45|0|100
A|AAOI|20260105|13:53:54.116831|S|5|35.35|0|5
A|AAOI|20260105|13:56:03.293574|S|100|35.24|0|100
A|AAOI|20260105|13:56:29.233980|S|300|35.26|0|300
A|AAOI|20260105|13:56:29.234005|S|200|35.26|0|200
A|AAOI|20260105|14:02:31.758537|S|100|35.17|0|100
A|AAOI|20260105|14:02:31.758537|S|100|35.17|0|100
A|AAOI|20260105|14:02:46.745813|S|200|35.24|0|200
A|AAOI|20260105|14:02:46.888344|S|50|35.25|0|50
A|AAOI|20260105|14:02:46.890363|S|50|35.25|0|50
A|AAOI|20260105|14:08:56.766097|S|100|35.18|0|100
A|AAOI|20260105|14:08:56.766151|S|100|35.18|0|100
A|AAOI|20260105|14:08:56.766151|S|100|35.18|0|100
A|AAOI|20260105|14:08:56.766548|S|100|35.18|0|100
A|AAOI|20260105|14:08:56.785732|S|100|35.2|0|100
A|AAOI|20260105|14:08:56.785754|S|100|35.2|0|100
A|AAOI|20260105|14:11:22.245428|S|25|35.17|0|25
A|AAOI|20260105|14:11:22.452035|S|300|35.19|0|300
A|AAOI|20260105|14:11:31.370944|S|100|35.19|0|100
A|AAOI|20260105|14:11:31.370997|S|100|35.21|0|100
A|AAOI|20260105|14:11:31.370998|E|75|35.21|0|75
A|AAOI|20260105|14:11:31.371002|S|75|35.21|0|75
A|AAOI|20260105|14:11:31.371002|S|100|35.21|0|100
A|AAOI|20260105|14:11:31.371054|S|25|35.21|0|25
A|AAOI|20260105|14:12:53.594467|E|114|35.18|0|114
A|AAOI|20260105|14:12:53.594467|S|100|35.18|0|100
A|AAOI|20260105|14:12:53.594470|S|100|35.18|0|100
A|AAOI|20260105|14:12:53.594470|S|114|35.18|0|114
A|AAOI|20260105|14:12:53.594521|S|86|35.18|0|86
A|AAOI|20260105|14:13:01.459940|S|100|35.22|0|100
A|AAOI|20260105|14:13:01.459992|S|71|35.22|0|71
A|AAOI|20260105|14:13:01.460307|S|29|35.22|0|29
A|AAOI|20260105|14:13:01.460958|S|100|35.22|0|100
A|AAOI|20260105|14:13:01.478044|S|100|35.22|0|100
A|AAOI|20260105|14:13:01.478551|S|100|35.22|0|100
A|AAOI|20260105|14:13:01.558199|S|17|35.23|0|17
A|AAOI|20260105|14:13:02.094405|S|100|35.23|0|100
A|AAOI|20260105|14:13:02.094405|S|83|35.23|0|83
A|AAOI|20260105|14:13:02.094620|S|100|35.23|0|100
A|AAOI|20260105|14:13:02.739817|S|2|35.25|0|2
A|AAOI|20260105|14:13:02.739818|S|100|35.25|0|100
A|AAOI|20260105|14:13:02.739892|S|100|35.25|0|100
A|AAOI|20260105|14:13:02.739892|S|2|35.25|0|2
A|AAOI|20260105|14:13:02.740127|S|98|35.25|0|98
A|AAOI|20260105|14:14:31.432005|S|4|35.24|0|4
A|AAOI|20260105|14:16:22.894056|S|7|35.25|0|7
A|AAOI|20260105|14:18:53.863045|S|400|35.25|0|400
A|AAOI|20260105|14:18:53.863061|S|100|35.25|0|100
A|AAOI|20260105|14:20:30.460975|S|100|35.24|0|100
A|AAOI|20260105|14:20:30.461323|S|100|35.24|0|100
A|AAOI|20260105|14:20:30.461554|S|100|35.24|0|100
A|AAOI|20260105|14:20:55.510759|E|82|35.25|0|82
A|AAOI|20260105|14:21:51.742044|E|17|35.23|0|17
A|AAOI|20260105|14:22:07.178465|S|90|35.25|0|90
A|AAOI|20260105|14:22:07.178465|S|10|35.24|0|10
A|AAOI|20260105|14:22:07.178487|S|10|35.25|0|10
A|AAOI|20260105|14:22:07.178488|S|90|35.25|0|90
A|AAOI|20260105|14:22:07.178508|S|10|35.25|0|10
A|AAOI|20260105|14:23:29.120308|S|200|35.28|0|200
A|AAOI|20260105|14:23:29.120344|S|200|35.28|0|200
A|AAOI|20260105|14:23:30.426298|S|20|35.28|0|20
A|AAOI|20260105|14:23:30.431592|S|80|35.28|0|80
A|AAOI|20260105|14:23:35.279205|S|100|35.33|0|100
A|AAOI|20260105|14:23:35.279288|S|7|35.33|0|7
A|AAOI|20260105|14:23:35.279326|S|93|35.33|0|93
A|AAOI|20260105|14:26:55.388491|S|23|35.26|0|23
A|AAOI|20260105|14:27:13.626123|S|100|35.28|0|100
A|AAOI|20260105|14:27:13.626161|S|100|35.28|0|100
A|AAOI|20260105|14:27:13.626162|S|100|35.28|0|100
A|AAOI|20260105|14:27:13.626166|S|100|35.28|0|100
A|AAOI|20260105|14:27:13.626166|S|100|35.28|0|100
A|AAOI|20260105|14:27:13.627495|S|200|35.29|0|200
A|AAOI|20260105|14:27:13.627510|S|200|35.29|0|200
A|AAOI|20260105|14:27:13.628028|S|100|35.31|0|100
A|AAOI|20260105|14:27:13.628040|S|100|35.31|0|100
A|AAOI|20260105|14:27:13.628040|S|100|35.31|0|100
A|AAOI|20260105|14:31:10.857423|S|100|35.11|0|100
A|AAOI|20260105|14:31:10.857424|E|89|35.11|0|89
A|AAOI|20260105|14:31:10.857454|S|100|35.11|0|100
A|AAOI|20260105|14:31:10.857454|S|100|35.11|0|100
A|AAOI|20260105|14:31:10.857478|S|100|35.11|0|100
A|AAOI|20260105|14:31:10.857479|S|89|35.11|0|89
A|AAOI|20260105|14:31:10.857490|S|11|35.11|0|11
A|AAOI|20260105|15:03:40.969675|S|1|35.05|0|1
A|AAOI|20260105|15:37:37.896359|S|100|35.08|0|100
A|AAOI|20260105|15:47:11.544754|S|100|35.185|0|100
A|AAOI|20260105|15:51:07.072449|S|100|35.08|0|100
A|AAOI|20260105|15:55:47.692528|S|75|35.05|0|75
A|AAOI|20260105|15:56:28.675943|S|100|35.03|0|100
A|AAOI|20260105|15:57:30.764901|S|100|35.03|0|100
A|AAOI|20260105|15:58:40.100086|S|100|35.025|0|100
A|AAON|20260105|10:29:45.653331|S|7|82.56|0|7
A|AAON|20260105|10:29:45.653331|S|5|82.56|0|5
A|AAON|20260105|10:35:21.576233|S|100|83.15|0|100
A|AAON|20260105|10:47:52.059042|S|100|82.8|0|100
A|AAON|20260105|10:59:18.336324|S|21|82.56|0|21
A|AAON|20260105|11:46:32.402620|S|1|82.88|0|1
A|AAON|20260105|12:06:23.286643|S|1|82.96|0|1
A|AAON|20260105|12:06:23.286643|S|1|82.96|0|1
A|AAON|20260105|13:32:23.462280|S|154|82.65|0|154
A|AAON|20260105|13:52:46.401045|S|1|82.23|0|1
A|AAON|20260105|13:52:46.401045|S|22|82.23|0|22
A|AAON|20260105|13:52:46.401189|S|8|82.23|0|8
A|AAON|20260105|13:53:00.453485|S|16|82.27|0|16
A|AAON|20260105|13:53:00.454171|S|7|82.29|0|7
A|AAON|20260105|13:59:33.038336|S|3|82.41|0|3
A|AAON|20260105|13:59:33.038336|S|4|82.41|0|4
A|AAON|20260105|13:59:33.038337|S|9|82.41|0|9
A|AAON|20260105|13:59:33.038337|S|6|82.41|0|6
A|AAON|20260105|14:06:25.233056|S|100|82.33|0|100
A|AAON|20260105|14:17:14.804666|S|50|82.48|0|50
A|AAON|20260105|14:28:50.532314|S|100|81.64|0|100
A|AAON|20260105|14:29:29.926998|S|100|81.74|0|100
A|AAON|20260105|14:29:29.927044|S|100|81.74|0|100
A|AAON|20260105|14:59:59.116376|S|22|81.7|0|22
A|AAON|20260105|14:59:59.116393|S|78|81.7|0|78
A|AAON|20260105|15:37:15.237092|S|100|81.23|0|100
A|AAON|20260105|15:57:02.963873|S|38|81.325|0|38
A|AAP|20260105|10:05:46.209710|S|100|39.605|0|100
A|AAP|20260105|10:30:46.144226|S|15|39.96|0|15
A|AAP|20260105|10:46:13.962594|S|100|39.99|0|100
A|AAP|20260105|11:02:07.875365|S|100|39.8|0|100
A|AAP|20260105|11:36:19.299106|S|78|39.61|0|78
A|AAP|20260105|13:42:38.847655|S|5|39.29|0|5
A|AAP|20260105|14:29:32.216101|S|60|39.55|0|60
A|AAP|20260105|14:30:13.572992|S|7|39.55|0|7
A|AAP|20260105|14:30:13.573176|S|33|39.55|0|33
A|AAP|20260105|15:27:32.926163|S|100|38.98|0|100
A|AAP|20260105|15:27:32.926253|S|2|38.98|0|2
A|AAP|20260105|15:27:32.928639|S|2|38.98|0|2
A|AAP|20260105|15:27:32.928639|S|98|38.98|0|98
A|AAP|20260105|15:45:19.082600|S|100|38.745|0|100
A|AAP|20260105|15:53:31.215052|S|740|38.8|0|740
A|AAP|20260105|15:53:31.215067|S|60|38.8|0|60
A|AAP|20260105|15:55:01.626395|S|11|38.81|0|11
A|AAP|20260105|15:59:45.635194|S|100|38.735|0|100
A|AAPD|20260105|09:50:59.133745|S|1300|13.26|0|1300
A|AAPD|20260105|09:56:48.053979|S|1100|13.24|0|1100
A|AAPD|20260105|09:59:23.381420|S|1300|13.23|0|1300
A|AAPD|20260105|10:02:01.927027|S|602|13.23|0|602
A|AAPD|20260105|10:02:01.927036|S|335|13.23|0|335
A|AAPD|20260105|10:05:18.655812|S|392|13.2|0|392
A|AAPD|20260105|10:08:38.026124|S|512|13.17|0|512
A|AAPD|20260105|10:17:13.307934|S|1030|13.21|0|1030
A|AAPD|20260105|10:24:26.247446|S|153|13.21|0|153
A|AAPD|20260105|10:26:54.290070|S|1200|13.22|0|1200
A|AAPD|20260105|10:35:07.619934|S|1300|13.21|0|1300
A|AAPD|20260105|11:07:17.293140|S|1100|13.26|0|1100
A|AAPD|20260105|11:18:57.398697|S|892|13.26|0|892
A|AAPD|20260105|11:20:48.102891|S|1300|13.25|0|1300
A|AAPD|20260105|12:17:54.645685|S|1100|13.31|0|1100
A|AAPD|20260105|13:21:03.090964|S|1144|13.33|0|1144
A|AAPD|20260105|13:26:50.093283|S|706|13.33|0|706
A|AAPD|20260105|13:35:23.448742|S|158|13.33|0|158
A|AAPD|20260105|14:08:32.421842|S|1300|13.35|0|1300
A|AAPD|20260105|14:09:27.435362|S|569|13.35|0|569
A|AAPD|20260105|15:25:46.655628|S|654|13.36|0|654
A|AAPD|20260105|15:25:46.655640|S|546|13.36|0|546
A|AAPD|20260105|15:29:05.874937|S|647|13.36|0|647
A|AAPD|20260105|15:50:00.475598|S|155|13.33|0|155
A|AAPD|20260105|15:50:00.476290|S|142|13.33|0|142
A|AAPD|20260105|15:57:03.396991|S|1300|13.35|0|1300
A|AAPD|20260105|15:57:37.055382|S|634|13.35|0|634
A|AAPL|20260105|09:30:00.961053|S|100|270.76|0|100
A|AAPL|20260105|09:30:03.313263|S|62|271.11|0|62
A|AAPL|20260105|09:30:04.213282|S|62|271.11|0|62
A|AAPL|20260105|09:30:04.253707|S|100|271.09|0|100
A|AAPL|20260105|09:32:27.238726|S|62|269.65|0|62
A|AAPL|20260105|09:33:09.680051|S|75|268.79|0|75
A|AAPL|20260105|09:35:38.934825|S|75|268.19|0|75
A|AAPL|20260105|09:35:39.313933|S|100|268.2|0|100
A|AAPL|20260105|09:35:45.161725|S|1|268.26|0|1
A|AAPL|20260105|09:36:37.467959|S|75|268.615|0|75
A|AAPL|20260105|09:37:16.699707|S|75|268.7|0|75
A|AAPL|20260105|09:38:16.030537|S|1|268.18|0|1
A|AAPL|20260105|09:39:32.743954|S|75|268.17|0|75
A|AAPL|20260105|09:42:24.037294|S|100|268.34|0|100
A|AAPL|20260105|09:42:56.500082|S|200|268.18|0|200
A|AAPL|20260105|09:44:55.044489|S|100|269.155|0|100
A|AAPL|20260105|09:45:27.246311|S|75|269.505|0|75
A|AAPL|20260105|09:45:27.313648|S|75|269.505|0|75
A|AAPL|20260105|09:45:27.314232|S|75|269.505|0|75
A|AAPL|20260105|09:45:29.477538|S|4|269.38|0|4
A|AAPL|20260105|09:45:47.779801|S|62|269.6|0|62
A|AAPL|20260105|09:45:47.780193|S|75|269.57|0|75
A|AAPL|20260105|09:47:46.345877|S|9|269.69|0|9
A|AAPL|20260105|09:50:01.700896|S|9|269.19|0|9
A|AAPL|20260105|10:00:07.931330|S|62|269.4|0|62
A|AAPL|20260105|10:00:10.217323|S|62|269.34|0|62
A|AAPL|20260105|10:01:06.360503|S|176|269.56|0|176
A|AAPL|20260105|10:01:06.930475|S|62|269.51|0|62
A|AAPL|20260105|10:01:06.930541|S|38|269.51|0|38
A|AAPL|20260105|10:01:06.932368|S|77|269.51|0|77
A|AAPL|20260105|10:01:06.932590|S|23|269.51|0|23
A|AAPL|20260105|10:01:06.989894|S|100|269.51|0|100
A|AAPL|20260105|10:01:06.990387|S|100|269.51|0|100
A|AAPL|20260105|10:01:06.990401|S|100|269.51|0|100
A|AAPL|20260105|10:01:06.990638|S|100|269.51|0|100
A|AAPL|20260105|10:06:26.018968|S|62|270.3|0|62
A|AAPL|20260105|10:07:08.149789|S|75|270.53|0|75
A|AAPL|20260105|10:08:17.531347|S|75|270.72|0|75
A|AAPL|20260105|10:09:45.447016|S|82|271.05|0|82
A|AAPL|20260105|10:10:11.099345|S|75|271.07|0|75
A|AAPL|20260105|10:24:56.546273|S|75|269.93|0|75
A|AAPL|20260105|10:29:02.055828|S|100|269.905|0|100
A|AAPL|20260105|10:29:03.854794|S|75|269.815|0|75
A|AAPL|20260105|10:29:03.854846|S|200|269.815|0|200
A|AAPL|20260105|10:32:10.022847|S|65|270.12|0|65
A|AAPL|20260105|10:35:04.323961|S|1|269.99|0|1
A|AAPL|20260105|10:35:04.323961|S|74|269.99|0|74
A|AAPL|20260105|10:42:47.414721|S|75|269.235|0|75
A|AAPL|20260105|10:47:58.965831|S|75|269.015|0|75
A|AAPL|20260105|10:49:28.565836|S|75|269.205|0|75
A|AAPL|20260105|10:58:44.206726|S|100|269.05|0|100
A|AAPL|20260105|10:59:58.009109|S|7|269.02|0|7
A|AAPL|20260105|10:59:58.009698|S|55|269.02|0|55
A|AAPL|20260105|11:03:34.040562|S|75|268.97|0|75
A|AAPL|20260105|11:20:03.256539|S|75|269.23|0|75
A|AAPL|20260105|11:20:03.256900|S|25|269.23|0|25
A|AAPL|20260105|11:33:14.705878|S|75|268.75|0|75
A|AAPL|20260105|11:33:14.705937|S|25|268.75|0|25
A|AAPL|20260105|11:33:28.691992|S|62|268.7|0|62
A|AAPL|20260105|11:33:57.709033|S|75|268.73|0|75
A|AAPL|20260105|11:33:57.709052|S|25|268.73|0|25
A|AAPL|20260105|11:36:54.587722|S|62|268.36|0|62
A|AAPL|20260105|11:45:22.014207|S|100|268.5|0|100
A|AAPL|20260105|11:45:22.014312|S|9|268.5|0|9
A|AAPL|20260105|11:45:22.043329|S|63|268.5|0|63
A|AAPL|20260105|11:45:22.470830|S|547|268.5|0|547
A|AAPL|20260105|11:45:22.470830|S|100|268.5|0|100
A|AAPL|20260105|11:45:29.475794|S|100|268.5|0|100
A|AAPL|20260105|11:45:29.476005|S|100|268.5|0|100
A|AAPL|20260105|11:45:32.149263|S|100|268.5|0|100
A|AAPL|20260105|11:45:33.456752|S|100|268.5|0|100
A|AAPL|20260105|11:55:24.636644|S|5|268.11|0|5
A|AAPL|20260105|11:59:38.890970|S|62|267.98|0|62
A|AAPL|20260105|12:16:15.181105|S|100|267.9|0|100
A|AAPL|20260105|12:18:28.013907|S|62|267.84|0|62
A|AAPL|20260105|12:24:08.811785|S|200|267.57|0|200
A|AAPL|20260105|12:24:08.812457|S|62|267.57|0|62
A|AAPL|20260105|12:24:08.812618|S|27|267.57|0|27
A|AAPL|20260105|12:29:48.337908|S|9|266.95|0|9
A|AAPL|20260105|12:30:08.175643|S|41|266.98|0|41
A|AAPL|20260105|12:31:21.188251|S|62|267|0|62
A|AAPL|20260105|12:31:21.189782|S|62|267.02|0|62
A|AAPL|20260105|12:31:26.837765|S|100|266.92|0|100
A|AAPL|20260105|12:32:48.281306|S|57|266.87|0|57
A|AAPL|20260105|12:34:42.243712|S|46|266.79|0|46
A|AAPL|20260105|12:34:42.246511|S|65|266.79|0|65
A|AAPL|20260105|12:39:37.856981|S|62|266.86|0|62
A|AAPL|20260105|12:42:31.834937|S|58|267.19|0|58
A|AAPL|20260105|12:43:04.521785|S|62|267.24|0|62
A|AAPL|20260105|12:45:44.049710|S|73|267.31|0|73
A|AAPL|20260105|12:46:25.869813|S|31|267.28|0|31
A|AAPL|20260105|12:47:26.302370|S|18|267.36|0|18
A|AAPL|20260105|12:52:12.962326|S|75|267.28|0|75
A|AAPL|20260105|13:22:05.654415|S|100|267.49|0|100
A|AAPL|20260105|13:24:57.384079|S|300|267.65|0|300
A|AAPL|20260105|13:28:15.639377|S|75|267.345|0|75
A|AAPL|20260105|13:28:15.639486|S|25|267.345|0|25
A|AAPL|20260105|13:44:04.565449|S|75|267.27|0|75
A|AAPL|20260105|13:46:40.389413|S|6|267.46|0|6
A|AAPL|20260105|13:48:55.797046|S|62|267.35|0|62
A|AAPL|20260105|14:02:51.900576|S|100|266.99|0|100
A|AAPL|20260105|14:02:51.915802|S|23|266.99|0|23
A|AAPL|20260105|14:03:23.462193|S|62|266.985|0|62
A|AAPL|20260105|14:03:23.462293|S|62|266.99|0|62
A|AAPL|20260105|14:03:27.693214|S|75|266.98|0|75
A|AAPL|20260105|14:03:27.693275|S|200|266.98|0|200
A|AAPL|20260105|14:03:27.693446|S|62|266.98|0|62
A|AAPL|20260105|14:03:29.028187|S|75|266.98|0|75
A|AAPL|20260105|14:03:29.028612|S|75|266.98|0|75
A|AAPL|20260105|14:03:29.028679|S|13|266.98|0|13
A|AAPL|20260105|14:05:31.268809|S|2|267.12|0|2
A|AAPL|20260105|14:13:44.214365|S|46|267.11|0|46
A|AAPL|20260105|14:13:44.610296|S|25|267.12|0|25
A|AAPL|20260105|14:20:25.872649|S|1|266.67|0|1
A|AAPL|20260105|14:21:51.912284|S|13|266.61|0|13
A|AAPL|20260105|14:21:51.912377|S|5|266.61|0|5
A|AAPL|20260105|14:22:34.546785|S|2|266.55|0|2
A|AAPL|20260105|14:26:32.427880|S|100|266.41|0|100
A|AAPL|20260105|14:26:36.620794|S|100|266.44|0|100
A|AAPL|20260105|14:28:16.724863|S|100|266.23|0|100
A|AAPL|20260105|14:43:33.802071|S|75|266.61|0|75
A|AAPL|20260105|14:43:33.802147|S|25|266.61|0|25
A|AAPL|20260105|14:45:02.396083|S|50|266.64|0|50
A|AAPL|20260105|15:02:54.986219|S|23|266.52|0|23
A|AAPL|20260105|15:06:33.462068|S|75|266.5|0|75
A|AAPL|20260105|15:11:34.307819|S|1|266.84|0|1
A|AAPL|20260105|15:18:59.629638|S|62|266.98|0|62
A|AAPL|20260105|15:18:59.629718|S|19|266.98|0|19
A|AAPL|20260105|15:31:12.673986|S|2|267.18|0|2
A|AAPL|20260105|15:31:30.225434|S|200|267.15|0|200
A|AAPL|20260105|15:31:49.657489|S|7|267.2|0|7
A|AAPL|20260105|15:48:53.049363|S|100|267.39|0|100
A|AAPL|20260105|15:52:18.039904|S|62|267.65|0|62
A|AAPL|20260105|15:52:18.039983|S|38|267.65|0|38
A|AAPL|20260105|15:52:52.637549|S|11|267.67|0|11
A|AAPL|20260105|15:53:04.240925|S|62|267.62|0|62
A|AAPL|20260105|15:53:11.787680|S|100|267.59|0|100
A|AAPL|20260105|15:53:11.963676|S|546|267.59|0|546
A|AAPL|20260105|15:53:30.033515|S|166|267.58|0|166
A|AAPL|20260105|15:54:50.377664|S|100|266.73|0|100
A|AAPL|20260105|15:54:50.378977|S|100|266.73|0|100
A|AAPL|20260105|15:55:00.567675|S|148|266.895|0|148
A|AAPL|20260105|15:55:30.392191|S|62|266.9|0|62
A|AAPL|20260105|15:57:06.998914|S|646|267.02|0|646
A|AAPL|20260105|15:57:37.058447|S|75|267.14|0|75
A|AAPL|20260105|15:57:40.102882|S|62|267.22|0|62
A|AAPL|20260105|15:57:53.053976|S|60|267.24|0|60
A|AAPL|20260105|15:58:01.065050|S|62|267.2|0|62
A|AAPL|20260105|15:58:01.862297|S|62|267.19|0|62
A|AAPL|20260105|15:58:01.862297|S|38|267.195|0|38
A|AAPL|20260105|15:58:01.865829|S|38|267.19|0|38
A|AAPL|20260105|15:58:27.918580|S|100|267.11|0|100
A|AAPL|20260105|15:58:42.656842|S|242|267.15|0|242
A|AAPL|20260105|15:58:45.069224|S|100|267.16|0|100
A|AAPL|20260105|15:59:01.447327|S|62|267.2|0|62
A|AAPL|20260105|15:59:01.447417|S|62|267.2|0|62
A|AAPL|20260105|15:59:01.447490|S|62|267.2|0|62
A|AAPL|20260105|15:59:01.447565|S|11|267.2|0|11
A|AAPL|20260105|15:59:03.043439|S|6|267.28|0|6
A|AAPL|20260105|15:59:04.128522|S|100|267.32|0|100
A|AAPL|20260105|15:59:18.168803|S|62|267.13|0|62
A|AAPL|20260105|15:59:20.277566|S|62|267.16|0|62
A|AAPL|20260105|15:59:24.367243|S|62|267.15|0|62
A|AAPL|20260105|15:59:26.449223|S|7|267.17|0|7
A|AAPL|20260105|15:59:33.026793|S|75|267.11|0|75
A|AAPL|20260105|15:59:33.026870|S|75|267.11|0|75
A|AAPL|20260105|15:59:35.956847|S|56|267.08|0|56
A|AAPL|20260105|15:59:35.957198|S|91|267.08|0|91
A|AAPL|20260105|15:59:36.007248|S|289|267.08|0|289
A|AAPU|20260105|09:40:52.177444|S|27|32.72|0|27
A|AAPU|20260105|09:40:52.177459|S|27|32.72|0|27
A|AAPU|20260105|09:40:52.177460|S|146|32.72|0|146
A|AAPU|20260105|09:40:52.177476|S|209|32.72|0|209
A|AAPU|20260105|09:40:52.177493|S|10|32.72|0|10
A|AAPU|20260105|09:40:52.181500|S|108|32.71|0|108
A|AAPU|20260105|09:40:52.245360|S|27|32.7|0|27
A|AAPU|20260105|09:40:52.245369|S|27|32.7|0|27
A|AAPU|20260105|09:45:23.401935|S|31|32.97|0|31
A|AAPU|20260105|09:45:23.401954|S|31|32.97|0|31
A|AAPU|20260105|09:45:23.401954|S|31|32.97|0|31
A|AAPU|20260105|09:45:23.401965|S|31|32.97|0|31
A|AAPU|20260105|09:47:14.367732|S|68|33.1|0|68
A|AAPU|20260105|09:53:07.547063|S|68|33|0|68
A|AAPU|20260105|09:53:07.547076|S|34|33|0|34
A|AAPU|20260105|09:56:27.661441|S|36|32.99|0|36
A|AAPU|20260105|09:57:05.039138|S|22|32.95|0|22
A|AAPU|20260105|09:57:05.039147|S|36|32.95|0|36
A|AAPU|20260105|09:58:59.724102|S|36|33|0|36
A|AAPU|20260105|10:08:38.024874|S|142|33.29|0|142
A|AAPU|20260105|10:08:38.024889|S|43|33.29|0|43
A|AAPU|20260105|10:58:44.402657|S|500|32.87|0|500
A|AAPU|20260105|12:28:15.478948|S|500|32.41|0|500
A|AAPU|20260105|15:55:00.526818|S|55|32.34|0|55
A|AAPU|20260105|15:55:00.526831|S|110|32.34|0|110
A|AAT|20260105|09:47:59.535539|S|1|18.68|0|1
A|AAT|20260105|09:49:03.219340|S|1|18.69|0|1
A|AAT|20260105|13:29:17.061668|S|100|18.73|0|100
A|AAT|20260105|14:12:42.345451|S|1|18.72|0|1
A|AAT|20260105|14:14:54.666272|S|5|18.74|0|5
A|AAT|20260105|14:14:54.666273|S|2|18.74|0|2
A|AAT|20260105|15:17:20.229128|S|100|18.66|0|100
A|AAT|20260105|15:50:33.562457|S|280|18.565|0|280
A|AAUC|20260105|12:22:19.514453|S|100|23.905|0|100
A|AAUC|20260105|14:19:15.134826|S|58|23.75|0|58
A|AAUC|20260105|15:21:00.548883|S|225|23.72|0|225
A|AAUC|20260105|15:21:19.030279|S|8|23.73|0|8
A|AAUC|20260105|15:21:19.030671|S|92|23.73|0|92
A|AAUC|20260105|15:34:02.094107|S|100|23.65|0|100
A|AAUC|20260105|15:51:09.760410|S|40|23.66|0|40
A|AAUC|20260105|15:53:32.720185|S|100|23.7|0|100
A|AAUC|20260105|15:55:40.759184|S|100|23.7|0|100
A|AAUC|20260105|15:58:04.125314|S|35|23.69|0|35
A|AAXJ|20260105|09:30:57.496689|S|200|96.74|0|200
A|AAXJ|20260105|09:39:17.804047|S|200|96.57|0|200
A|AAXJ|20260105|09:45:16.364453|S|200|96.58|0|200
A|AAXJ|20260105|09:46:43.901238|S|33|96.57|0|33
A|AAXJ|20260105|09:46:43.901275|S|167|96.57|0|167
A|AAXJ|20260105|10:37:53.840000|S|47|96.765|0|47
A|AAXJ|20260105|11:17:41.759558|S|100|96.98|0|100
A|AB|20260105|14:58:56.427052|S|53|39.53|0|53
A|ABAT|20260105|09:32:11.802718|S|170|3.95|0|170
A|ABAT|20260105|09:32:11.802719|S|100|3.95|0|100
A|ABAT|20260105|09:53:36.171462|S|260|4.18|0|260
A|ABAT|20260105|10:25:48.416325|S|1|4.23|0|1
A|ABAT|20260105|11:10:14.276973|S|100|4.25|0|100
A|ABAT|20260105|12:06:43.459628|S|100|4.23|0|100
A|ABAT|20260105|12:29:45.532521|S|100|4.33|0|100
A|ABAT|20260105|12:29:45.533530|S|100|4.33|0|100
A|ABAT|20260105|12:29:45.533552|S|100|4.33|0|100
A|ABAT|20260105|12:29:45.533553|S|400|4.33|0|400
A|ABAT|20260105|13:22:46.915884|S|4|4.47|0|4
A|ABAT|20260105|13:25:50.258184|S|3|4.47|0|3
A|ABAT|20260105|15:59:46.065113|S|100|4.635|0|100
A|ABBV|20260105|09:33:20.117914|S|30|225.87|0|30
A|ABBV|20260105|09:35:49.912293|S|30|226.56|0|30
A|ABBV|20260105|09:53:27.715034|S|33|222.48|0|33
A|ABBV|20260105|09:56:31.502900|S|3|222.1|0|3
A|ABBV|20260105|10:00:18.948819|S|50|220.7|0|50
A|ABBV|20260105|10:07:07.467965|S|100|220.02|0|100
A|ABBV|20260105|10:18:18.657711|S|10|219.81|0|10
A|ABBV|20260105|10:44:40.136047|S|100|219.93|0|100
A|ABBV|20260105|11:10:46.914335|S|30|218.4|0|30
A|ABBV|20260105|11:16:31.432034|E|1|218.79|0|1
A|ABBV|20260105|11:24:07.522209|S|4|218.7|0|4
A|ABBV|20260105|11:37:03.492351|S|100|218.08|0|100
A|ABBV|20260105|11:48:06.972881|S|100|219.55|0|100
A|ABBV|20260105|12:10:57.099263|S|100|220.16|0|100
A|ABBV|20260105|12:25:16.158358|S|13|219.89|0|13
A|ABBV|20260105|13:18:24.929281|S|4|220.2|0|4
A|ABBV|20260105|13:30:24.723398|S|2|219.78|0|2
A|ABBV|20260105|13:43:46.103153|S|10|219.39|0|10
A|ABBV|20260105|14:01:29.228284|S|1|219.18|0|1
A|ABBV|20260105|14:05:43.904318|S|22|218.97|0|22
A|ABBV|20260105|14:11:52.156904|S|100|219.02|0|100
A|ABBV|20260105|14:30:20.362999|S|5|219.37|0|5
A|ABBV|20260105|14:42:14.507131|S|50|219.09|0|50
A|ABBV|20260105|14:57:01.827823|S|1|219.25|0|1
A|ABBV|20260105|15:01:33.695939|S|100|219.47|0|100
A|ABBV|20260105|15:01:33.695986|S|80|219.47|0|80
A|ABBV|20260105|15:03:18.579127|S|1|219.53|0|1
A|ABBV|20260105|15:03:18.579136|S|1|219.53|0|1
A|ABBV|20260105|15:12:57.411595|S|8|219.34|0|8
A|ABBV|20260105|15:21:23.098313|S|100|219.59|0|100
A|ABBV|20260105|15:34:30.013432|S|4|220.11|0|4
A|ABBV|20260105|15:40:27.940493|S|100|220.48|0|100
A|ABBV|20260105|15:41:12.583013|S|100|220.5|0|100
A|ABBV|20260105|15:45:00.368093|S|60|220.82|0|60
A|ABBV|20260105|15:57:29.021998|S|100|220.56|0|100
A|ABBV|20260105|15:58:18.265352|S|4|220.44|0|4
A|ABBV|20260105|15:59:42.699271|S|50|220.35|0|50
A|ABBV|20260105|15:59:49.709855|S|100|220.25|0|100
A|ABBV|20260105|15:59:49.709855|S|50|220.24|0|50
A|ABCB|20260105|11:00:17.251185|S|2|76.39|0|2
A|ABCB|20260105|11:00:50.010458|S|2|76.38|0|2
A|ABCB|20260105|15:16:07.143412|S|100|76.15|0|100
A|ABCB|20260105|15:53:29.168737|S|100|75.89|0|100
A|ABCL|20260105|10:02:19.688425|S|170|3.53|0|170
A|ABCL|20260105|10:04:26.143555|S|10|3.53|0|10
A|ABCL|20260105|10:36:11.055877|S|139|3.415|0|139
A|ABCL|20260105|11:37:26.804491|S|609|3.405|0|609
A|ABCL|20260105|13:09:48.590532|S|100|3.38|0|100
A|ABCL|20260105|13:58:55.956142|S|100|3.39|0|100
A|ABEO|20260105|10:01:50.256930|S|4|5.26|0|4
A|ABEO|20260105|10:03:03.748768|S|16|5.26|0|16
A|ABEO|20260105|10:11:12.044747|S|100|5.27|0|100
A|ABEO|20260105|13:39:46.201270|S|1|5.19|0|1
A|ABEO|20260105|13:39:46.201270|S|188|5.19|0|188
A|ABEQ|20260105|11:36:12.901799|S|53|36.06|0|53
A|ABEQ|20260105|11:37:07.497292|S|11|36.06|0|11
A|ABEQ|20260105|11:44:50.835674|S|52|36.11|0|52
A|ABEQ|20260105|11:48:46.976256|S|39|36.11|0|39
A|ABEQ|20260105|11:50:35.302524|S|4|36.13|0|4
A|ABEQ|20260105|11:56:12.133231|S|13|36.15|0|13
A|ABEQ|20260105|11:56:45.824518|S|13|36.15|0|13
A|ABEQ|20260105|11:57:06.395434|S|5|36.15|0|5
A|ABEQ|20260105|11:57:51.912981|S|13|36.15|0|13
A|ABEV|20260105|10:16:23.748863|S|3200|2.46|0|3200
A|ABEV|20260105|10:25:10.769895|S|2976|2.47|0|2976
A|ABEV|20260105|10:25:15.024158|S|144|2.47|0|144
A|ABEV|20260105|10:25:19.487042|S|4900|2.47|0|4900
A|ABEV|20260105|10:25:19.487615|S|4000|2.47|0|4000
A|ABEV|20260105|10:25:19.487615|S|956|2.47|0|956
A|ABEV|20260105|10:25:28.103514|S|4800|2.47|0|4800
A|ABEV|20260105|10:25:28.577560|S|1200|2.47|0|1200
A|ABEV|20260105|10:25:28.577560|S|2000|2.47|0|2000
A|ABEV|20260105|10:27:38.984873|S|2900|2.47|0|2900
A|ABEV|20260105|10:28:38.906576|S|1999|2.47|0|1999
A|ABEV|20260105|10:28:50.467498|S|3001|2.47|0|3001
A|ABEV|20260105|10:28:54.745995|S|1999|2.47|0|1999
A|ABEV|20260105|10:54:56.368871|S|2900|2.47|0|2900
A|ABEV|20260105|10:59:52.046544|S|2961|2.48|0|2961
A|ABEV|20260105|11:15:11.286839|S|200|2.495|0|200
A|ABEV|20260105|11:15:13.327537|S|200|2.495|0|200
A|ABEV|20260105|11:15:18.682950|S|200|2.495|0|200
A|ABEV|20260105|11:42:38.716916|S|500|2.495|0|500
A|ABEV|20260105|12:37:16.014352|S|100|2.495|0|100
A|ABEV|20260105|12:37:42.437068|S|100|2.495|0|100
A|ABEV|20260105|12:54:42.271638|S|7200|2.495|0|7200
A|ABEV|20260105|12:56:29.324641|S|500|2.5|0|500
A|ABEV|20260105|12:56:29.324641|S|903|2.5|0|903
A|ABEV|20260105|12:56:29.324696|S|2097|2.5|0|2097
A|ABEV|20260105|12:57:16.637673|S|500|2.505|0|500
A|ABEV|20260105|12:57:32.519420|S|500|2.505|0|500
A|ABEV|20260105|12:59:19.841378|S|100|2.505|0|100
A|ABEV|20260105|13:00:30.526810|S|500|2.505|0|500
A|ABEV|20260105|13:00:42.534684|S|500|2.505|0|500
A|ABEV|20260105|13:02:56.530182|S|500|2.505|0|500
A|ABEV|20260105|13:03:13.473500|S|500|2.505|0|500
A|ABEV|20260105|13:03:13.482040|S|500|2.51|0|500
A|ABEV|20260105|13:09:03.508907|S|500|2.51|0|500
A|ABEV|20260105|13:26:21.748818|S|3700|2.51|0|3700
A|ABEV|20260105|13:32:14.740770|S|500|2.51|0|500
A|ABEV|20260105|15:08:47.344539|S|4800|2.505|0|4800
A|ABEV|20260105|15:08:47.345409|S|1000|2.505|0|1000
A|ABEV|20260105|15:08:47.353315|S|1100|2.505|0|1100
A|ABEV|20260105|15:08:47.353901|S|200|2.505|0|200
A|ABEV|20260105|15:10:58.651237|S|100|2.505|0|100
A|ABEV|20260105|15:15:05.465672|S|16347|2.505|0|16347
A|ABEV|20260105|15:15:05.465672|S|3653|2.505|0|3653
A|ABEV|20260105|15:15:05.472372|S|6300|2.505|0|6300
A|ABEV|20260105|15:15:05.472980|S|900|2.505|0|900
A|ABEV|20260105|15:15:05.537520|S|700|2.505|0|700
A|ABEV|20260105|15:39:13.074989|S|1800|2.505|0|1800
A|ABG|20260105|09:49:23.553900|S|30|236.7|0|30
A|ABG|20260105|09:49:23.553900|S|1|236.74|0|1
A|ABG|20260105|11:35:18.574820|S|25|239.96|0|25
A|ABG|20260105|11:35:21.106857|S|44|239.98|0|44
A|ABG|20260105|11:45:58.341258|S|20|240.59|0|20
A|ABG|20260105|12:16:14.402098|S|10|241.825|0|10
A|ABG|20260105|13:37:31.406625|S|5|242.66|0|5
A|ABG|20260105|13:55:52.748280|S|2|243.2|0|2
A|ABG|20260105|13:56:21.919695|S|2|243.23|0|2
A|ABG|20260105|13:57:11.841158|S|2|243.23|0|2
A|ABG|20260105|13:57:11.841467|S|2|243.24|0|2
A|ABG|20260105|13:57:11.841467|S|62|243.46|0|62
A|ABG|20260105|13:57:11.841468|S|58|243.49|0|58
A|ABG|20260105|14:04:16.698437|S|1|243.5|0|1
A|ABG|20260105|14:46:06.284832|S|2|242.07|0|2
A|ABG|20260105|15:10:10.054803|S|62|241.71|0|62
A|ABG|20260105|15:10:10.054803|S|62|241.64|0|62
A|ABG|20260105|15:10:10.054803|S|62|241.67|0|62
A|ABG|20260105|15:19:51.517043|S|1|241.25|0|1
A|ABM|20260105|13:34:59.320677|S|156|43.7|0|156
A|ABM|20260105|14:14:57.009020|S|100|43.77|0|100
A|ABM|20260105|14:28:02.828134|S|143|43.79|0|143
A|ABM|20260105|14:28:09.042471|S|5|43.78|0|5
A|ABNB|20260105|11:26:40.089980|S|7|136.62|0|7
A|ABNB|20260105|11:39:07.962651|S|100|136.6|0|100
A|ABNB|20260105|12:07:54.242060|S|200|137.95|0|200
A|ABNB|20260105|12:07:54.242433|S|50|137.95|0|50
A|ABNB|20260105|12:12:20.009315|S|25|137.8|0|25
A|ABNB|20260105|12:12:20.009345|S|75|137.8|0|75
A|ABNB|20260105|12:38:30.380545|S|75|137.5|0|75
A|ABNB|20260105|13:15:33.262159|S|100|137.05|0|100
A|ABNB|20260105|13:18:34.552261|S|100|137.11|0|100
A|ABNB|20260105|13:20:39.263762|S|55|137.09|0|55
A|ABNB|20260105|13:21:03.172605|S|49|137.09|0|49
A|ABNB|20260105|13:21:03.172606|S|30|137.09|0|30
A|ABNB|20260105|13:43:11.088958|S|1|137.36|0|1
A|ABNB|20260105|13:44:02.766382|S|1|137.38|0|1
A|ABNB|20260105|13:47:02.013280|S|2|137.34|0|2
A|ABNB|20260105|13:52:16.387256|S|2|137.25|0|2
A|ABNB|20260105|13:52:16.387408|S|1|137.26|0|1
A|ABNB|20260105|13:52:16.387461|S|80|137.26|0|80
A|ABNB|20260105|13:52:16.387462|S|2|137.26|0|2
A|ABNB|20260105|13:52:16.387465|S|17|137.26|0|17
A|ABNB|20260105|13:52:16.387465|S|2|137.26|0|2
A|ABNB|20260105|13:52:16.387517|S|2|137.26|0|2
A|ABNB|20260105|13:52:16.387517|S|100|137.26|0|100
A|ABNB|20260105|13:52:16.387532|S|1|137.26|0|1
A|ABNB|20260105|13:56:47.762410|S|1|137.34|0|1
A|ABNB|20260105|13:57:38.703344|S|1|137.46|0|1
A|ABNB|20260105|14:01:52.213112|S|2|137.38|0|2
A|ABNB|20260105|15:01:18.601402|S|10|136.52|0|10
A|ABNB|20260105|15:02:20.857205|S|100|136.49|0|100
A|ABNB|20260105|15:50:20.183086|S|100|136.07|0|100
A|ABNB|20260105|15:57:59.995118|S|100|135.92|0|100
A|ABNB|20260105|15:58:08.644843|S|24|135.91|0|24
A|ABNB|20260105|15:58:14.990862|S|100|135.92|0|100
A|ABNB|20260105|15:58:44.993189|S|100|135.92|0|100
A|ABNB|20260105|15:58:51.526570|S|1|135.91|0|1
A|ABR|20260105|10:58:10.194012|S|311|8.075|0|311
A|ABR|20260105|11:00:51.999663|S|74|8.1|0|74
A|ABR|20260105|12:05:37.934708|S|100|8.1|0|100
A|ABR|20260105|12:45:46.986161|S|5|8.06|0|5
A|ABR|20260105|12:46:13.482231|S|5|8.05|0|5
A|ABR|20260105|13:06:24.160319|S|5|8.04|0|5
A|ABR|20260105|13:16:44.229931|S|5|8.01|0|5
A|ABR|20260105|13:40:30.218544|S|77|7.94|0|77
A|ABR|20260105|13:48:44.190088|S|40|7.96|0|40
A|ABR|20260105|14:07:01.905615|S|5|7.95|0|5
A|ABR|20260105|15:54:59.371947|S|1|7.96|0|1
A|ABSI|20260105|10:29:48.903975|S|100|3.65|0|100
A|ABSI|20260105|10:44:42.524375|S|100|3.695|0|100
A|ABSI|20260105|10:48:26.889717|S|100|3.67|0|100
A|ABSI|20260105|10:56:14.201778|S|100|3.63|0|100
A|ABSI|20260105|12:11:31.434829|S|100|3.7|0|100
A|ABSI|20260105|12:11:31.434870|S|100|3.7|0|100
A|ABSI|20260105|12:11:31.434870|S|100|3.7|0|100
A|ABSI|20260105|12:11:31.434891|S|100|3.7|0|100
A|ABSI|20260105|13:26:19.162599|S|100|3.77|0|100
A|ABSI|20260105|13:26:40.255204|S|2|3.76|0|2
A|ABSI|20260105|13:26:46.321617|S|1|3.75|0|1
A|ABSI|20260105|14:10:36.390069|S|100|3.74|0|100
A|ABSI|20260105|15:26:02.975428|S|512|3.705|0|512
A|ABSI|20260105|15:57:53.012301|S|100|3.73|0|100
A|ABSI|20260105|15:58:10.025365|S|89|3.72|0|89
A|ABT|20260105|09:33:14.200535|S|200|123.195|0|200
A|ABT|20260105|09:33:26.358247|S|7|123.42|0|7
A|ABT|20260105|09:33:26.485616|S|700|122.86|0|700
A|ABT|20260105|09:49:20.433780|S|38|123.47|0|38
A|ABT|20260105|10:15:09.908430|S|200|123.5|0|200
A|ABT|20260105|10:15:09.908863|S|200|123.5|0|200
A|ABT|20260105|10:16:11.620438|S|100|123.47|0|100
A|ABT|20260105|10:16:13.170977|S|100|123.495|0|100
A|ABT|20260105|10:16:16.187437|S|100|123.5|0|100
A|ABT|20260105|10:16:16.863406|S|100|123.48|0|100
A|ABT|20260105|11:00:03.568726|S|32|124.02|0|32
A|ABT|20260105|11:51:37.419163|S|17|124.89|0|17
A|ABT|20260105|12:22:54.966398|S|10|125.6|0|10
A|ABT|20260105|12:34:52.716300|S|74|125.72|0|74
A|ABT|20260105|12:45:06.105677|S|100|125.62|0|100
A|ABT|20260105|12:45:56.464937|S|1|125.65|0|1
A|ABT|20260105|13:19:38.887672|S|75|125.7|0|75
A|ABT|20260105|13:19:38.902326|S|50|125.715|0|50
A|ABT|20260105|14:14:05.744471|S|60|125.85|0|60
A|ABT|20260105|14:15:41.367528|S|75|125.89|0|75
A|ABT|20260105|14:34:45.733917|S|11|126.01|0|11
A|ABT|20260105|14:36:50.931523|S|10|125.985|0|10
A|ABT|20260105|14:50:46.588184|S|75|126.215|0|75
A|ABT|20260105|15:26:52.554593|S|50|126.4|0|50
A|ABT|20260105|15:26:52.554593|S|50|126.39|0|50
A|ABT|20260105|15:26:52.554616|S|50|126.4|0|50
A|ABT|20260105|15:31:57.569317|S|4|126.43|0|4
A|ABT|20260105|15:32:32.324747|S|1|126.39|0|1
A|ABT|20260105|15:35:54.589501|S|8|126.37|0|8
A|ABT|20260105|15:36:56.659671|S|4|126.44|0|4
A|ABT|20260105|15:36:56.659691|S|4|126.44|0|4
A|ABT|20260105|15:50:52.667203|S|6|126.52|0|6
A|ABT|20260105|15:51:03.356426|S|1|126.52|0|1
A|ABT|20260105|15:51:03.906321|S|93|126.52|0|93
A|ABT|20260105|15:51:03.906321|S|100|126.52|0|100
A|ABT|20260105|15:51:04.105061|S|100|126.52|0|100
A|ABT|20260105|15:51:10.356407|S|1|126.51|0|1
A|ABT|20260105|15:51:10.430402|S|100|126.47|0|100
A|ABT|20260105|15:51:10.436550|S|280|126.47|0|280
A|ABT|20260105|15:54:43.687355|S|2|126.52|0|2
A|ABT|20260105|15:59:33.646334|S|50|126.4|0|50
A|ABT|20260105|15:59:37.169956|S|100|126.38|0|100
A|ABT|20260105|15:59:47.652832|S|50|126.42|0|50
A|ABT|20260105|15:59:49.653221|S|50|126.43|0|50
A|ABTC|20260105|09:32:28.369982|S|100|1.93|0|100
A|ABTC|20260105|09:34:40.122231|S|100|1.95|0|100
A|ABTC|20260105|09:34:40.122629|S|100|1.96|0|100
A|ABTC|20260105|09:34:40.148723|S|100|1.96|0|100
A|ABTC|20260105|09:45:42.364254|S|100|1.97|0|100
A|ABTC|20260105|09:46:25.784899|S|100|1.99|0|100
A|ABTC|20260105|09:46:26.658747|S|100|1.99|0|100
A|ABTC|20260105|09:47:02.013162|S|100|2.01|0|100
A|ABTC|20260105|09:47:19.678598|S|100|2.02|0|100
A|ABTC|20260105|09:49:07.247617|S|100|2.03|0|100
A|ABTC|20260105|09:49:37.869465|S|600|2.025|0|600
A|ABTC|20260105|09:50:44.997174|S|100|2|0|100
A|ABTC|20260105|09:55:04.049705|S|100|2.02|0|100
A|ABTC|20260105|09:56:42.451703|S|100|2.03|0|100
A|ABTC|20260105|09:56:42.492166|S|100|2.03|0|100
A|ABTC|20260105|09:59:08.167189|S|100|2.04|0|100
A|ABTC|20260105|10:10:10.141188|S|100|2.03|0|100
A|ABTC|20260105|10:10:24.975173|S|100|2.04|0|100
A|ABTC|20260105|10:13:13.503876|S|100|2.03|0|100
A|ABTC|20260105|10:14:04.589393|S|100|2.02|0|100
A|ABTC|20260105|10:15:49.620242|S|300|2.025|0|300
A|ABTC|20260105|10:16:18.426603|S|100|2.03|0|100
A|ABTC|20260105|10:16:18.428216|S|100|2.03|0|100
A|ABTC|20260105|10:16:18.428428|S|100|2.04|0|100
A|ABTC|20260105|10:18:40.657680|S|100|2.04|0|100
A|ABTC|20260105|10:18:55.019966|S|100|2.04|0|100
A|ABTC|20260105|10:22:51.965898|S|100|2.04|0|100
A|ABTC|20260105|10:30:57.745324|S|100|2.03|0|100
A|ABTC|20260105|10:31:08.575743|S|100|2.02|0|100
A|ABTC|20260105|10:31:28.642909|S|100|2.03|0|100
A|ABTC|20260105|10:33:20.603964|S|100|2.03|0|100
A|ABTC|20260105|10:34:26.886805|S|100|2.03|0|100
A|ABTC|20260105|10:36:29.983505|S|100|1.99|0|100
A|ABTC|20260105|10:40:56.754431|S|100|1.94|0|100
A|ABTC|20260105|10:41:11.308034|S|100|1.94|0|100
A|ABTC|20260105|10:41:11.465219|S|100|1.94|0|100
A|ABTC|20260105|10:41:11.477615|S|100|1.94|0|100
A|ABTC|20260105|10:43:34.169160|S|100|1.97|0|100
A|ABTC|20260105|10:48:00.993637|S|100|1.96|0|100
A|ABTC|20260105|10:49:28.194733|S|100|1.97|0|100
A|ABTC|20260105|10:50:20.048670|S|1428|1.975|0|1428
A|ABTC|20260105|10:55:32.275479|S|100|1.97|0|100
A|ABTC|20260105|10:58:07.033286|S|100|2.01|0|100
A|ABTC|20260105|10:59:11.039758|S|100|2.04|0|100
A|ABTC|20260105|10:59:11.052205|S|100|2.03|0|100
A|ABTC|20260105|10:59:11.053180|S|100|2.03|0|100
A|ABTC|20260105|11:02:16.619554|S|100|2.02|0|100
A|ABTC|20260105|11:05:56.421222|S|100|2.03|0|100
A|ABTC|20260105|11:12:20.087175|S|100|2.01|0|100
A|ABTC|20260105|11:21:22.587078|S|100|2.03|0|100
A|ABTC|20260105|11:25:17.113997|S|100|2.02|0|100
A|ABTC|20260105|11:33:48.185803|S|100|2.01|0|100
A|ABTC|20260105|11:46:31.069509|S|100|2.04|0|100
A|ABTC|20260105|11:47:35.477314|S|100|2.04|0|100
A|ABTC|20260105|11:54:52.358279|S|100|2.04|0|100
A|ABTC|20260105|12:01:31.841929|S|50|2.035|0|50
A|ABTC|20260105|12:08:16.493940|S|100|2.04|0|100
A|ABTC|20260105|12:21:07.858247|S|100|2.05|0|100
A|ABTC|20260105|12:26:02.997997|S|100|2.02|0|100
A|ABTC|20260105|12:26:21.349937|S|100|2.02|0|100
A|ABTC|20260105|12:27:53.763690|S|100|2.02|0|100
A|ABTC|20260105|12:28:06.651362|S|100|2.02|0|100
A|ABTC|20260105|12:30:17.197595|S|6300|2.04|0|6300
A|ABTC|20260105|12:33:41.054778|S|100|2.04|0|100
A|ABTC|20260105|12:37:26.278259|S|100|2.06|0|100
A|ABTC|20260105|12:38:56.128856|S|100|2.07|0|100
A|ABTC|20260105|12:38:56.128857|S|100|2.07|0|100
A|ABTC|20260105|12:39:06.951914|S|100|2.06|0|100
A|ABTC|20260105|12:39:06.951914|S|100|2.06|0|100
A|ABTC|20260105|12:40:16.989860|S|100|2.05|0|100
A|ABTC|20260105|12:40:16.989860|S|100|2.05|0|100
A|ABTC|20260105|12:55:14.378093|S|100|2.05|0|100
A|ABTC|20260105|12:55:14.493332|S|100|2.05|0|100
A|ABTC|20260105|12:55:16.586434|S|100|2.07|0|100
A|ABTC|20260105|12:59:00.740314|S|100|2.09|0|100
A|ABTC|20260105|12:59:00.740314|S|200|2.09|0|200
A|ABTC|20260105|13:01:11.472521|S|100|2.08|0|100
A|ABTC|20260105|13:06:02.755352|S|100|2.07|0|100
A|ABTC|20260105|13:11:22.670732|S|100|2.06|0|100
A|ABTC|20260105|13:14:46.865995|S|100|2.05|0|100
A|ABTC|20260105|13:14:46.885572|S|100|2.06|0|100
A|ABTC|20260105|13:26:08.012488|S|100|2.04|0|100
A|ABTC|20260105|13:26:08.012489|S|1133|2.04|0|1133
A|ABTC|20260105|13:33:25.300693|S|100|2.08|0|100
A|ABTC|20260105|13:33:41.293777|S|1|2.07|0|1
A|ABTC|20260105|13:36:24.553951|S|1274|2.07|0|1274
A|ABTC|20260105|13:46:21.790654|S|1222|2.06|0|1222
A|ABTC|20260105|13:46:21.790654|S|100|2.06|0|100
A|ABTC|20260105|13:46:21.947947|S|100|2.06|0|100
A|ABTC|20260105|13:51:16.499753|S|100|2.05|0|100
A|ABTC|20260105|14:08:47.868518|S|100|2.04|0|100
A|ABTC|20260105|14:22:21.621115|S|100|2.04|0|100
A|ABTC|20260105|14:28:15.618780|S|100|2.04|0|100
A|ABTC|20260105|14:28:15.627496|S|100|2.05|0|100
A|ABTC|20260105|14:39:37.422024|S|24|2.05|0|24
A|ABTC|20260105|14:40:06.070807|S|100|2.04|0|100
A|ABTC|20260105|14:49:24.532457|S|100|2.06|0|100
A|ABTC|20260105|14:49:24.546211|S|100|2.07|0|100
A|ABTC|20260105|14:49:24.656270|S|100|2.08|0|100
A|ABTC|20260105|14:55:05.752224|S|200|2.06|0|200
A|ABTC|20260105|14:55:05.752531|S|200|2.06|0|200
A|ABTC|20260105|15:06:02.164588|S|100|2.06|0|100
A|ABTC|20260105|15:06:13.872463|S|200|2.055|0|200
A|ABTC|20260105|15:13:02.211454|S|100|2.05|0|100
A|ABTC|20260105|15:45:03.369838|S|400|2.035|0|400
A|ABUS|20260105|12:33:32.524833|S|100|4.7|0|100
A|ABUS|20260105|13:46:58.493817|S|1|4.67|0|1
A|ABVE|20260105|09:43:32.434931|S|100|1.84|0|100
A|ABVE|20260105|09:45:49.242339|S|100|1.89|0|100
A|ABVE|20260105|10:00:54.452490|S|481|1.88|0|481
A|ABVE|20260105|10:00:54.452490|S|500|1.88|0|500
A|ABVE|20260105|10:00:54.452491|S|244|1.88|0|244
A|ABVE|20260105|10:00:54.452491|S|200|1.88|0|200
A|ABVE|20260105|10:00:54.452514|S|300|1.88|0|300
A|ABVE|20260105|10:12:24.652611|S|96|1.9|0|96
A|ABVE|20260105|10:12:24.652973|S|4|1.9|0|4
A|ABVE|20260105|10:12:24.652974|S|96|1.9|0|96
A|ABVE|20260105|10:12:25.536153|S|4|1.9|0|4
A|ABVE|20260105|10:12:25.536154|S|100|1.9|0|100
A|ABVE|20260105|10:12:25.536154|S|96|1.9|0|96
A|ABVE|20260105|10:12:48.364712|S|100|1.9|0|100
A|ABVE|20260105|10:12:48.364743|S|100|1.9|0|100
A|ABVE|20260105|10:12:48.364770|S|100|1.9|0|100
A|ABVE|20260105|10:12:48.364833|S|100|1.9|0|100
A|ABVE|20260105|10:12:48.364847|S|4|1.9|0|4
A|ABVE|20260105|10:12:48.364847|S|96|1.9|0|96
A|ABVE|20260105|10:12:48.364893|S|4|1.9|0|4
A|ABVE|20260105|10:12:48.364902|S|4|1.9|0|4
A|ABVE|20260105|10:12:48.364976|S|88|1.9|0|88
A|ABVE|20260105|10:21:56.529919|S|100|1.94|0|100
A|ABVE|20260105|10:34:41.964830|S|400|1.89|0|400
A|ABVE|20260105|10:34:41.964830|S|100|1.89|0|100
A|ABVE|20260105|10:51:25.423683|S|10|1.88|0|10
A|ABVE|20260105|10:51:25.424369|S|90|1.88|0|90
A|ABVE|20260105|10:51:25.424369|S|100|1.88|0|100
A|ABVE|20260105|10:51:25.429175|S|100|1.88|0|100
A|ABVE|20260105|10:51:44.845382|S|100|1.87|0|100
A|ABVE|20260105|12:25:03.681919|S|100|1.83|0|100
A|ABVE|20260105|12:30:05.660894|S|100|1.83|0|100
A|ABVE|20260105|12:46:56.011356|S|100|1.81|0|100
A|ABVE|20260105|13:30:23.323702|S|60|1.81|0|60
A|ABVE|20260105|13:30:23.323702|S|60|1.81|0|60
A|ABVE|20260105|14:11:00.221708|S|343|1.82|0|343
A|ABVE|20260105|15:31:14.405888|S|100|1.85|0|100
A|ABVE|20260105|15:54:49.774061|S|100|1.82|0|100
A|ABVE|20260105|15:55:23.103612|S|100|1.82|0|100
A|ABVX|20260105|09:42:52.485182|S|1|128.07|0|1
A|ABVX|20260105|09:55:29.572030|S|1|123.69|0|1
A|ABVX|20260105|11:39:16.725816|S|11|121.4|0|11
A|ABVX|20260105|11:39:16.725816|S|2|121.37|0|2
A|ABVX|20260105|12:05:15.274618|S|200|122.36|0|200
A|ABVX|20260105|12:19:57.798677|S|2|122.47|0|2
A|ABVX|20260105|12:38:38.601748|S|9|121.97|0|9
A|ABVX|20260105|13:22:41.619836|S|100|121.98|0|100
A|ABVX|20260105|13:35:30.893140|S|1|121.77|0|1
A|ABVX|20260105|13:41:47.907379|S|50|121.63|0|50
A|ABVX|20260105|14:00:31.817263|S|100|122.05|0|100
A|ABVX|20260105|14:00:31.817263|S|100|122.05|0|100
A|ABVX|20260105|14:00:31.817431|S|20|122.06|0|20
A|ABVX|20260105|14:00:31.817431|S|100|122.06|0|100
A|ABVX|20260105|14:00:31.818168|S|80|122.06|0|80
A|ABVX|20260105|14:01:41.495216|S|100|122.68|0|100
A|ABVX|20260105|14:34:21.650461|S|1|122.1|0|1
A|ABVX|20260105|14:34:21.650629|S|1|122.17|0|1
A|ABVX|20260105|14:34:28.657637|S|1|122.63|0|1
A|ABVX|20260105|14:34:28.657746|S|1|122.7|0|1
A|ABVX|20260105|14:54:29.177124|S|1|122.78|0|1
A|ABVX|20260105|14:56:17.182244|S|4|122.765|0|4
A|ABVX|20260105|14:58:37.471912|S|75|123|0|75
A|ABVX|20260105|14:58:49.233182|S|1|123.17|0|1
A|ABVX|20260105|14:58:52.340388|S|1|123.07|0|1
A|ABVX|20260105|14:58:52.340432|S|1|123.12|0|1
A|ABVX|20260105|14:59:21.473651|S|1|123.17|0|1
A|ABVX|20260105|14:59:59.058979|S|2|122.85|0|2
A|ABVX|20260105|15:30:40.277781|S|1|123.58|0|1
A|ABVX|20260105|15:30:40.784039|S|1|123.59|0|1
A|ABVX|20260105|15:30:40.784061|S|1|123.64|0|1
A|ABVX|20260105|15:37:04.773171|S|60|124.7|0|60
A|ABX|20260105|12:05:02.003452|S|100|7.88|0|100
A|ABX|20260105|13:32:37.644949|S|1|8|0|1
A|ABX|20260105|15:58:16.087998|S|1|8.08|0|1
A|ACA|20260105|13:54:23.318714|S|100|109.525|0|100
A|ACA|20260105|13:54:23.318715|S|100|109.5|0|100
A|ACA|20260105|15:56:02.205025|S|200|108.63|0|200
A|ACAD|20260105|11:26:20.428146|S|100|25.65|0|100
A|ACAD|20260105|13:23:38.685913|S|14|25.8|0|14
A|ACAD|20260105|13:37:08.934478|S|6|25.74|0|6
A|ACAD|20260105|13:37:08.934478|S|21|25.74|0|21
A|ACAD|20260105|13:57:05.612616|S|150|25.845|0|150
A|ACAD|20260105|13:57:05.612616|S|100|25.845|0|100
A|ACAD|20260105|14:01:41.797680|S|200|25.8|0|200
A|ACAD|20260105|14:01:52.629436|S|300|25.78|0|300
A|ACAD|20260105|14:01:52.629452|S|100|25.78|0|100
A|ACAD|20260105|14:04:50.764815|S|1|25.79|0|1
A|ACAD|20260105|14:08:11.010083|S|100|25.79|0|100
A|ACAD|20260105|14:08:11.010231|S|53|25.79|0|53
A|ACAD|20260105|14:08:11.011675|S|47|25.79|0|47
A|ACAD|20260105|14:08:11.011675|S|100|25.79|0|100
A|ACAD|20260105|14:08:11.011802|S|100|25.79|0|100
A|ACAD|20260105|14:08:11.011825|S|100|25.79|0|100
A|ACAD|20260105|14:08:11.011875|S|150|25.79|0|150
A|ACAD|20260105|14:08:11.011947|S|150|25.79|0|150
A|ACAD|20260105|14:08:11.012012|S|150|25.79|0|150
A|ACAD|20260105|14:08:11.012077|S|50|25.79|0|50
A|ACAD|20260105|14:09:31.387598|S|100|25.8|0|100
A|ACAD|20260105|14:09:31.387620|S|100|25.8|0|100
A|ACAD|20260105|14:09:31.387727|S|5|25.8|0|5
A|ACAD|20260105|14:09:31.387783|S|5|25.8|0|5
A|ACAD|20260105|14:09:31.387783|S|95|25.8|0|95
A|ACAD|20260105|14:09:31.387967|S|92|25.8|0|92
A|ACAD|20260105|14:09:31.388184|S|27|25.8|0|27
A|ACAD|20260105|14:09:31.388184|S|3|25.8|0|3
A|ACAD|20260105|14:09:31.388545|S|73|25.8|0|73
A|ACAD|20260105|14:09:32.039065|S|100|25.86|0|100
A|ACAD|20260105|14:09:32.039630|S|64|25.86|0|64
A|ACAD|20260105|14:09:32.039880|S|36|25.86|0|36
A|ACAD|20260105|14:09:32.039880|S|64|25.86|0|64
A|ACAD|20260105|14:09:32.059462|S|12|25.86|0|12
A|ACAD|20260105|14:09:38.870445|S|24|25.86|0|24
A|ACAD|20260105|14:09:38.870446|S|100|25.86|0|100
A|ACAD|20260105|14:09:38.871006|S|100|25.86|0|100
A|ACAD|20260105|14:12:02.088372|S|100|25.84|0|100
A|ACAD|20260105|14:13:15.351279|S|100|25.84|0|100
A|ACAD|20260105|14:13:15.351280|S|100|25.84|0|100
A|ACAD|20260105|14:13:15.351290|S|50|25.84|0|50
A|ACAD|20260105|14:13:15.351353|S|50|25.84|0|50
A|ACAD|20260105|14:13:15.351353|S|50|25.84|0|50
A|ACAD|20260105|14:13:15.351376|S|50|25.84|0|50
A|ACAD|20260105|14:15:31.397397|S|15|25.84|0|15
A|ACAD|20260105|14:17:49.496307|S|150|25.85|0|150
A|ACAD|20260105|14:17:49.496307|S|250|25.86|0|250
A|ACAD|20260105|14:17:49.500336|S|150|25.86|0|150
A|ACAD|20260105|14:17:49.500336|S|100|25.85|0|100
A|ACAD|20260105|14:17:49.500337|S|50|25.86|0|50
A|ACAD|20260105|14:18:48.029172|S|100|25.89|0|100
A|ACAD|20260105|14:19:52.474020|S|100|25.9|0|100
A|ACAD|20260105|14:19:52.474087|S|25|25.9|0|25
A|ACAD|20260105|14:19:52.474739|S|25|25.9|0|25
A|ACAD|20260105|14:19:52.474802|S|25|25.9|0|25
A|ACAD|20260105|14:19:52.475270|S|25|25.9|0|25
A|ACAD|20260105|14:21:17.675453|S|82|25.91|0|82
A|ACAD|20260105|14:33:26.230279|S|7|26.03|0|7
A|ACAD|20260105|15:36:24.022232|S|100|26.2|0|100
A|ACAD|20260105|15:36:24.022254|S|100|26.2|0|100
A|ACAD|20260105|15:52:15.320639|S|150|26.22|0|150
A|ACAD|20260105|15:52:15.320795|S|50|26.22|0|50
A|ACB|20260105|13:33:13.290379|S|67|4.27|0|67
A|ACB|20260105|13:33:13.383732|S|300|4.27|0|300
A|ACB|20260105|13:33:13.383743|S|181|4.27|0|181
A|ACB|20260105|15:48:32.551919|S|300|4.27|0|300
A|ACB|20260105|15:57:03.422211|S|100|4.275|0|100
A|ACB|20260105|15:59:00.033040|S|100|4.285|0|100
A|ACB|20260105|15:59:14.086360|S|100|4.285|0|100
A|ACB|20260105|15:59:35.935359|S|100|4.285|0|100
A|ACCO|20260105|10:39:01.014788|S|100|3.73|0|100
A|ACCO|20260105|10:54:17.629623|S|27|3.72|0|27
A|ACCO|20260105|10:56:15.756648|S|100|3.72|0|100
A|ACCO|20260105|11:33:07.862321|S|100|3.71|0|100
A|ACCO|20260105|11:34:39.558310|S|100|3.71|0|100
A|ACCO|20260105|12:07:52.800434|S|100|3.75|0|100
A|ACCO|20260105|12:38:32.197933|S|100|3.74|0|100
A|ACCO|20260105|13:30:17.077542|S|100|3.73|0|100
A|ACCO|20260105|13:55:21.902512|S|86|3.73|0|86
A|ACCO|20260105|14:01:46.476850|S|100|3.73|0|100
A|ACCO|20260105|14:39:35.930490|S|86|3.73|0|86
A|ACCO|20260105|14:39:35.930546|S|14|3.73|0|14
A|ACCO|20260105|14:50:38.188431|S|100|3.72|0|100
A|ACCO|20260105|14:50:38.188431|S|100|3.72|0|100
A|ACCO|20260105|15:08:24.144242|S|100|3.71|0|100
A|ACCO|20260105|15:08:24.144243|S|100|3.71|0|100
A|ACCO|20260105|15:59:42.124978|S|100|3.69|0|100
A|ACCS|20260105|09:30:00.064410|S|102|9.95|57653|48
A|ACCS|20260105|11:44:00.057062|S|1|9.73|0|1
A|ACCS|20260105|15:43:39.288126|S|1|9.55|0|1
A|ACCS|20260105|15:44:50.639013|S|2|9.45|0|2
A|ACCS|20260105|15:45:48.388696|S|1|9.74|0|1
A|ACCS|20260105|15:46:55.685510|S|1|9.48|0|1
A|ACCS|20260105|15:46:55.685619|S|1|9.36|0|1
A|ACCS|20260105|15:47:06.386083|S|2|9.46|0|2
A|ACCS|20260105|16:00:00.058459|S|9|9.43|86342|5
A|ACDC|20260105|12:15:11.902112|S|100|4.15|0|100
A|ACDC|20260105|12:15:11.902140|S|100|4.15|0|100
A|ACDC|20260105|12:23:32.559805|S|100|4.17|0|100
A|ACDC|20260105|12:23:32.560039|S|100|4.17|0|100
A|ACDC|20260105|15:43:21.882495|S|100|4.18|0|100
A|ACEI|20260105|14:40:26.124291|S|100|24.61|0|100
A|ACEI|20260105|14:43:37.127026|S|30|24.6|0|30
A|ACEI|20260105|14:44:13.026411|S|10|24.6|0|10
A|ACEI|20260105|14:45:38.749628|S|60|24.6|0|60
A|ACEL|20260105|13:35:30.360368|S|15|11.54|0|15
A|ACEL|20260105|15:28:51.892196|S|200|11.49|0|200
A|ACFN|20260105|11:36:21.077920|S|44|19.23|0|44
A|ACFN|20260105|11:36:21.077989|S|1|19.23|0|1
A|ACGL|20260105|12:23:27.247260|S|50|95.27|0|50
A|ACGL|20260105|13:05:34.701518|S|50|95.3|0|50
A|ACGL|20260105|13:05:34.701597|S|50|95.3|0|50
A|ACGL|20260105|13:10:30.270682|S|1|95.34|0|1
A|ACGL|20260105|14:10:30.315212|S|50|95.03|0|50
A|ACGL|20260105|14:10:30.315298|S|50|95.03|0|50
A|ACGL|20260105|14:10:32.327577|S|50|95.05|0|50
A|ACGL|20260105|14:10:32.327656|S|50|95.05|0|50
A|ACGL|20260105|14:14:35.998473|S|32|94.88|0|32
A|ACGL|20260105|15:53:04.397855|S|22|94.3|0|22
A|ACGL|20260105|15:53:04.398449|S|28|94.3|0|28
A|ACGL|20260105|15:57:50.033108|S|100|94.4|0|100
A|ACGL|20260105|15:58:00.921829|S|50|94.41|0|50
A|ACGL|20260105|15:59:23.853006|S|50|94.42|0|50
A|ACGL|20260105|15:59:24.664636|S|50|94.42|0|50
A|ACGL|20260105|15:59:31.030938|S|16|94.43|0|16
A|ACGL|20260105|15:59:31.031503|S|34|94.43|0|34
A|ACGL|20260105|15:59:36.050964|S|50|94.41|0|50
A|ACGL|20260105|15:59:38.668277|S|50|94.38|0|50
A|ACH|20260105|10:27:36.892769|S|100|2.09|0|100
A|ACH|20260105|10:49:38.927506|S|100|2|0|100
A|ACH|20260105|10:49:38.927506|S|100|2|0|100
A|ACH|20260105|10:51:18.248644|S|100|2.01|0|100
A|ACH|20260105|11:11:27.693137|S|100|2.08|0|100
A|ACH|20260105|11:20:40.750680|S|100|2.05|0|100
A|ACH|20260105|12:22:17.386731|S|100|2.02|0|100
A|ACH|20260105|13:35:51.451778|S|100|2.06|0|100
A|ACH|20260105|14:54:14.031404|S|41|1.95|0|41
A|ACH|20260105|15:09:46.321746|S|1|1.99|0|1
A|ACH|20260105|15:27:15.983173|S|1|1.99|0|1
A|ACH|20260105|15:27:15.983209|S|100|1.99|0|100
A|ACH|20260105|15:27:15.983209|S|99|1.99|0|99
A|ACH|20260105|15:47:25.992628|S|13|1.97|0|13
A|ACH|20260105|15:47:25.992660|S|187|1.97|0|187
A|ACHC|20260105|10:31:00.178120|S|200|13.635|0|200
A|ACHC|20260105|10:31:00.186904|S|100|13.62|0|100
A|ACHC|20260105|10:51:24.574202|S|200|13.92|0|200
A|ACHC|20260105|11:58:27.174839|S|1|14.25|0|1
A|ACHC|20260105|12:02:36.014821|S|100|14.19|0|100
A|ACHC|20260105|13:40:05.152189|S|100|14.095|0|100
A|ACHC|20260105|13:56:36.265820|S|100|14.09|0|100
A|ACHC|20260105|13:59:33.652063|S|100|14.11|0|100
A|ACHC|20260105|14:08:44.290545|S|200|14.15|0|200
A|ACHC|20260105|14:08:44.290546|S|136|14.15|0|136
A|ACHC|20260105|14:09:31.342041|S|186|14.17|0|186
A|ACHC|20260105|14:17:01.897689|S|76|14.2|0|76
A|ACHC|20260105|14:17:01.897743|S|24|14.2|0|24
A|ACHC|20260105|14:18:38.757243|S|200|14.2|0|200
A|ACHC|20260105|14:18:38.757406|S|127|14.2|0|127
A|ACHC|20260105|14:19:33.708390|S|169|14.23|0|169
A|ACHC|20260105|14:22:27.380612|S|200|14.26|0|200
A|ACHC|20260105|14:22:27.380695|S|200|14.26|0|200
A|ACHC|20260105|14:22:27.380705|S|100|14.26|0|100
A|ACHC|20260105|14:22:36.770768|S|100|14.25|0|100
A|ACHC|20260105|14:22:36.770804|S|100|14.25|0|100
A|ACHC|20260105|14:22:36.770805|S|100|14.25|0|100
A|ACHC|20260105|14:22:36.770808|S|100|14.25|0|100
A|ACHC|20260105|14:22:36.770809|S|100|14.25|0|100
A|ACHC|20260105|14:28:09.542860|S|100|14.23|0|100
A|ACHC|20260105|14:30:22.174838|S|150|14.21|0|150
A|ACHC|20260105|14:30:51.369291|S|200|14.21|0|200
A|ACHC|20260105|14:30:51.369337|S|50|14.21|0|50
A|ACHC|20260105|14:31:34.555181|S|373|14.2|0|373
A|ACHC|20260105|14:39:33.187730|S|186|14.12|0|186
A|ACHC|20260105|15:00:17.011591|S|150|14.15|0|150
A|ACHC|20260105|15:00:17.011688|S|50|14.15|0|50
A|ACHC|20260105|15:54:01.107484|S|25|14.21|0|25
A|ACHC|20260105|15:58:22.825411|S|89|14.3|0|89
A|ACHC|20260105|15:59:23.371688|S|11|14.31|0|11
A|ACHR|20260105|09:35:30.651012|S|71|8.205|0|71
A|ACHR|20260105|09:35:30.651080|S|67|8.205|0|67
A|ACHR|20260105|09:35:30.655568|S|200|8.2|0|200
A|ACHR|20260105|09:35:35.165301|S|100|8.19|0|100
A|ACHR|20260105|09:35:55.679463|S|100|8.2|0|100
A|ACHR|20260105|09:39:34.627067|S|100|8.3|0|100
A|ACHR|20260105|09:39:34.627166|S|100|8.3|0|100
A|ACHR|20260105|09:42:01.620372|S|690|8.405|0|690
A|ACHR|20260105|09:49:27.872530|S|750|8.415|0|750
A|ACHR|20260105|10:00:45.745940|S|420|8.395|0|420
A|ACHR|20260105|10:01:36.126507|S|430|8.395|0|430
A|ACHR|20260105|10:08:06.988734|S|100|8.46|0|100
A|ACHR|20260105|10:15:48.146851|S|200|8.43|0|200
A|ACHR|20260105|10:32:07.063337|E|200|8.48|0|200
A|ACHR|20260105|10:58:05.488290|S|100|8.5|0|100
A|ACHR|20260105|11:01:51.358076|S|200|8.56|0|200
A|ACHR|20260105|11:01:51.358076|S|1700|8.56|0|1700
A|ACHR|20260105|11:01:51.358094|S|525|8.56|0|525
A|ACHR|20260105|11:04:42.203296|S|10|8.61|0|10
A|ACHR|20260105|11:12:04.269718|S|591|8.58|0|591
A|ACHR|20260105|11:13:15.755495|S|16|8.58|0|16
A|ACHR|20260105|11:13:15.755796|S|184|8.58|0|184
A|ACHR|20260105|11:15:11.367536|S|727|8.59|0|727
A|ACHR|20260105|11:15:23.520137|S|825|8.57|0|825
A|ACHR|20260105|11:17:22.357800|S|563|8.59|0|563
A|ACHR|20260105|11:18:13.571593|S|104|8.58|0|104
A|ACHR|20260105|11:18:13.571594|S|955|8.58|0|955
A|ACHR|20260105|11:19:17.896703|S|83|8.59|0|83
A|ACHR|20260105|11:21:26.029265|S|1500|8.6|0|1500
A|ACHR|20260105|11:21:29.300568|S|757|8.59|0|757
A|ACHR|20260105|11:21:29.300568|S|925|8.59|0|925
A|ACHR|20260105|11:21:29.303131|S|1714|8.58|0|1714
A|ACHR|20260105|11:21:29.303131|S|682|8.58|0|682
A|ACHR|20260105|11:21:38.269474|S|469|8.58|0|469
A|ACHR|20260105|11:21:38.269474|S|1300|8.58|0|1300
A|ACHR|20260105|11:22:47.125478|S|1647|8.585|0|1647
A|ACHR|20260105|11:23:42.009642|S|200|8.595|0|200
A|ACHR|20260105|11:24:20.190994|S|200|8.595|0|200
A|ACHR|20260105|11:24:20.191049|S|200|8.595|0|200
A|ACHR|20260105|11:27:19.872370|S|24|8.58|0|24
A|ACHR|20260105|11:30:31.016040|S|1700|8.56|0|1700
A|ACHR|20260105|11:50:16.963391|S|1235|8.605|0|1235
A|ACHR|20260105|12:32:10.130988|S|100|8.63|0|100
A|ACHR|20260105|12:42:47.585706|S|1545|8.665|0|1545
A|ACHR|20260105|12:42:50.074124|S|1100|8.665|0|1100
A|ACHR|20260105|12:45:51.931611|S|200|8.635|0|200
A|ACHR|20260105|12:47:45.190401|S|1545|8.665|0|1545
A|ACHR|20260105|12:47:45.190497|S|155|8.665|0|155
A|ACHR|20260105|12:52:15.458353|S|200|8.63|0|200
A|ACHR|20260105|12:52:15.484385|S|255|8.635|0|255
A|ACHR|20260105|12:52:15.484385|S|1545|8.635|0|1545
A|ACHR|20260105|12:58:35.144962|S|1800|8.625|0|1800
A|ACHR|20260105|13:14:08.580509|S|1300|8.645|0|1300
A|ACHR|20260105|13:14:09.538466|S|1000|8.645|0|1000
A|ACHR|20260105|13:25:00.315430|S|1700|8.625|0|1700
A|ACHR|20260105|13:25:00.352897|S|1|8.62|0|1
A|ACHR|20260105|13:31:59.790366|S|1700|8.665|0|1700
A|ACHR|20260105|13:32:00.021086|S|191|8.655|0|191
A|ACHR|20260105|13:32:00.021086|S|1409|8.655|0|1409
A|ACHR|20260105|13:34:33.007875|S|5|8.65|0|5
A|ACHR|20260105|13:34:33.007875|S|10|8.65|0|10
A|ACHR|20260105|13:36:40.112474|S|879|8.63|0|879
A|ACHR|20260105|13:39:35.092147|S|5|8.62|0|5
A|ACHR|20260105|13:39:35.092147|S|1779|8.62|0|1779
A|ACHR|20260105|13:39:35.783427|S|10|8.62|0|10
A|ACHR|20260105|13:39:35.783536|S|5|8.62|0|5
A|ACHR|20260105|13:39:35.783652|S|5|8.62|0|5
A|ACHR|20260105|13:39:56.639316|S|39|8.62|0|39
A|ACHR|20260105|13:42:25.438594|S|1800|8.635|0|1800
A|ACHR|20260105|13:46:28.143763|S|700|8.655|0|700
A|ACHR|20260105|13:47:01.076014|S|4|8.66|0|4
A|ACHR|20260105|13:47:01.076602|S|1|8.66|0|1
A|ACHR|20260105|13:47:19.139741|S|1658|8.67|0|1658
A|ACHR|20260105|13:49:51.703834|S|1168|8.64|0|1168
A|ACHR|20260105|13:51:35.526938|S|1800|8.645|0|1800
A|ACHR|20260105|13:51:35.663366|S|1225|8.645|0|1225
A|ACHR|20260105|13:54:51.737073|S|1010|8.675|0|1010
A|ACHR|20260105|13:58:31.481479|S|1409|8.685|0|1409
A|ACHR|20260105|13:58:31.481553|S|391|8.685|0|391
A|ACHR|20260105|14:00:01.836353|S|5|8.69|0|5
A|ACHR|20260105|14:00:01.844745|S|1700|8.695|0|1700
A|ACHR|20260105|14:00:08.945392|S|1627|8.69|0|1627
A|ACHR|20260105|14:03:48.455088|S|1500|8.715|0|1500
A|ACHR|20260105|14:18:52.514322|S|1800|8.735|0|1800
A|ACHR|20260105|14:19:40.841915|S|1800|8.735|0|1800
A|ACHR|20260105|14:27:02.760297|S|1700|8.755|0|1700
A|ACHR|20260105|14:27:02.998060|S|66|8.76|0|66
A|ACHR|20260105|14:27:02.998060|S|1325|8.755|0|1325
A|ACHR|20260105|14:27:02.998060|S|1409|8.755|0|1409
A|ACHR|20260105|14:27:02.998110|S|34|8.76|0|34
A|ACHR|20260105|14:27:03.020902|S|200|8.78|0|200
A|ACHR|20260105|14:33:24.199407|S|1700|8.815|0|1700
A|ACHR|20260105|14:35:25.902340|S|1500|8.815|0|1500
A|ACHR|20260105|14:49:33.587334|S|500|8.755|0|500
A|ACHR|20260105|15:00:40.002589|S|27|8.77|0|27
A|ACHR|20260105|15:07:28.611933|S|100|8.78|0|100
A|ACHR|20260105|15:09:05.318891|S|100|8.7|0|100
A|ACHR|20260105|15:09:05.318891|S|100|8.7|0|100
A|ACHR|20260105|15:09:55.575055|S|200|8.68|0|200
A|ACHR|20260105|15:14:12.557637|S|1500|8.695|0|1500
A|ACHR|20260105|15:14:12.764435|S|100|8.695|0|100
A|ACHR|20260105|15:16:52.555861|S|35|8.64|0|35
A|ACHR|20260105|15:20:07.848064|S|41|8.63|0|41
A|ACHR|20260105|15:22:08.997167|S|16|8.64|0|16
A|ACHR|20260105|15:27:30.093334|S|1800|8.655|0|1800
A|ACHR|20260105|15:29:26.314200|S|740|8.665|0|740
A|ACHR|20260105|15:30:18.468543|S|90|8.66|0|90
A|ACHR|20260105|15:33:26.220049|S|100|8.63|0|100
A|ACHR|20260105|15:47:56.535072|S|200|8.575|0|200
A|ACHR|20260105|15:47:56.546489|S|100|8.575|0|100
A|ACHR|20260105|15:48:06.427104|S|200|8.58|0|200
A|ACHR|20260105|15:48:20.996876|S|32|8.58|0|32
A|ACHR|20260105|15:48:20.996877|S|40|8.58|0|40
A|ACHR|20260105|15:48:20.996877|S|15|8.58|0|15
A|ACHR|20260105|15:48:20.996877|S|10|8.58|0|10
A|ACHR|20260105|15:48:20.996877|S|5|8.58|0|5
A|ACHR|20260105|15:49:53.245184|S|100|8.55|0|100
A|ACHR|20260105|15:51:05.426570|S|300|8.54|0|300
A|ACHR|20260105|15:51:05.426570|S|200|8.54|0|200
A|ACHR|20260105|15:56:14.015852|S|100|8.525|0|100
A|ACHR|20260105|15:56:17.576297|S|100|8.53|0|100
A|ACHR|20260105|15:56:17.576297|S|100|8.53|0|100
A|ACHR|20260105|15:57:09.631153|S|100|8.53|0|100
A|ACHR|20260105|15:57:38.342540|S|40|8.54|0|40
A|ACHR|20260105|15:58:31.642525|S|100|8.55|0|100
A|ACHR|20260105|15:58:45.642561|S|100|8.56|0|100
A|ACHR|20260105|15:58:54.162928|S|200|8.585|0|200
A|ACHR|20260105|15:58:55.951998|S|100|8.58|0|100
A|ACHR|20260105|15:59:27.711210|S|60|8.57|0|60
A|ACHR|20260105|15:59:32.423550|S|100|8.57|0|100
A|ACHV|20260105|12:15:40.686647|S|16|5.1|0|16
A|ACHV|20260105|12:17:57.707398|S|10|5.09|0|10
A|ACHV|20260105|12:22:39.783305|S|8|5.09|0|8
A|ACHV|20260105|13:37:40.537161|S|110|5.08|0|110
A|ACHV|20260105|13:37:40.537696|S|120|5.08|0|120
A|ACI|20260105|09:31:07.098474|S|300|17.33|0|300
A|ACI|20260105|09:35:58.459144|S|100|17.28|0|100
A|ACI|20260105|09:44:50.632301|S|100|17.2|0|100
A|ACI|20260105|09:46:52.209531|S|100|17.2|0|100
A|ACI|20260105|09:52:21.955707|S|16|17.15|0|16
A|ACI|20260105|09:52:21.955707|S|100|17.14|0|100
A|ACI|20260105|09:52:21.957119|S|84|17.15|0|84
A|ACI|20260105|09:57:02.752063|S|100|17.15|0|100
A|ACI|20260105|10:18:00.048575|S|400|17.11|0|400
A|ACI|20260105|10:32:08.228457|S|400|17.105|0|400
A|ACI|20260105|10:37:21.149107|S|100|17.07|0|100
A|ACI|20260105|11:00:19.536313|S|300|17.01|0|300
A|ACI|20260105|11:23:14.948765|S|100|17|0|100
A|ACI|20260105|11:40:13.405018|S|100|16.99|0|100
A|ACI|20260105|11:44:21.300121|S|100|17.04|0|100
A|ACI|20260105|11:50:29.227837|S|100|17.09|0|100
A|ACI|20260105|11:50:29.228060|S|100|17.09|0|100
A|ACI|20260105|11:50:29.228300|S|100|17.09|0|100
A|ACI|20260105|12:07:06.784237|S|100|17.14|0|100
A|ACI|20260105|12:08:41.061897|S|400|17.155|0|400
A|ACI|20260105|12:09:12.156054|S|100|17.16|0|100
A|ACI|20260105|12:09:12.156881|S|400|17.165|0|400
A|ACI|20260105|12:09:12.156976|S|100|17.165|0|100
A|ACI|20260105|12:09:48.564119|S|100|17.185|0|100
A|ACI|20260105|12:14:25.485885|S|100|17.18|0|100
A|ACI|20260105|12:22:15.182163|S|100|17.22|0|100
A|ACI|20260105|12:35:08.632656|S|100|17.24|0|100
A|ACI|20260105|12:38:42.051607|S|100|17.25|0|100
A|ACI|20260105|12:45:49.732017|S|300|17.215|0|300
A|ACI|20260105|12:45:49.735206|S|389|17.215|0|389
A|ACI|20260105|12:53:33.833687|S|100|17.2|0|100
A|ACI|20260105|14:04:25.111348|S|200|17.34|0|200
A|ACI|20260105|14:23:49.371245|S|100|17.35|0|100
A|ACI|20260105|14:24:14.664272|S|200|17.345|0|200
A|ACI|20260105|14:58:20.719708|S|100|17.32|0|100
A|ACI|20260105|15:10:28.267288|S|100|17.33|0|100
A|ACI|20260105|15:10:28.282038|S|100|17.34|0|100
A|ACI|20260105|15:15:40.381481|S|100|17.31|0|100
A|ACI|20260105|15:25:55.941799|S|100|17.33|0|100
A|ACI|20260105|15:31:48.024769|S|1|17.33|0|1
A|ACI|20260105|15:31:49.026500|S|100|17.33|0|100
A|ACI|20260105|15:34:03.640637|S|100|17.32|0|100
A|ACI|20260105|15:34:35.552968|S|100|17.305|0|100
A|ACI|20260105|15:34:54.357035|S|69|17.305|0|69
A|ACI|20260105|15:35:53.299710|S|499|17.3|0|499
A|ACI|20260105|15:35:53.299942|S|1401|17.3|0|1401
A|ACI|20260105|15:35:53.299943|S|279|17.3|0|279
A|ACI|20260105|15:35:53.300311|S|1900|17.3|0|1900
A|ACI|20260105|15:35:53.300338|S|1000|17.3|0|1000
A|ACI|20260105|15:35:53.300626|S|321|17.3|0|321
A|ACI|20260105|15:36:57.035200|S|100|17.3|0|100
A|ACI|20260105|15:47:01.109186|S|200|17.245|0|200
A|ACI|20260105|15:49:43.129314|S|100|17.255|0|100
A|ACI|20260105|15:50:36.415948|S|200|17.265|0|200
A|ACI|20260105|15:51:10.054688|S|100|17.27|0|100
A|ACI|20260105|15:51:44.953408|S|100|17.265|0|100
A|ACI|20260105|15:51:44.971640|S|100|17.265|0|100
A|ACI|20260105|15:53:01.316907|S|100|17.255|0|100
A|ACI|20260105|15:53:28.174427|S|100|17.255|0|100
A|ACI|20260105|15:54:03.181051|S|100|17.245|0|100
A|ACI|20260105|15:54:10.534636|S|100|17.25|0|100
A|ACI|20260105|15:54:11.698291|S|500|17.24|0|500
A|ACI|20260105|15:56:39.406023|S|100|17.245|0|100
A|ACI|20260105|15:57:37.375967|S|200|17.255|0|200
A|ACI|20260105|15:57:52.714698|S|200|17.255|0|200
A|ACI|20260105|15:58:34.598023|S|100|17.26|0|100
A|ACI|20260105|15:59:00.985842|S|100|17.24|0|100
A|ACII|20260105|12:55:14.939818|S|20|25.37|0|20
A|ACII|20260105|13:19:35.755598|S|99|25.36|0|99
A|ACII|20260105|13:38:38.544292|S|20|25.37|0|20
A|ACII|20260105|14:00:19.219043|S|20|25.37|0|20
A|ACII|20260105|14:22:02.147876|S|20|25.37|0|20
A|ACII|20260105|14:43:42.823297|S|20|25.36|0|20
A|ACII|20260105|15:04:46.665518|S|99|25.37|0|99
A|ACII|20260105|15:44:55.063434|S|7|25.37|0|7
A|ACIU|20260105|12:49:16.486734|S|16|3.47|0|16
A|ACIW|20260105|09:42:52.360166|S|100|45.84|0|100
A|ACIW|20260105|10:55:29.731969|S|4|46.54|0|4
A|ACIW|20260105|12:06:14.174093|S|3|46.92|0|3
A|ACIW|20260105|12:06:14.174114|S|2|46.92|0|2
A|ACIW|20260105|15:55:00.174180|S|600|45.96|0|600
A|ACLS|20260105|10:33:18.988258|S|100|91.275|0|100
A|ACLS|20260105|10:33:35.980004|S|100|91.05|0|100
A|ACLS|20260105|13:22:04.666189|S|100|89.89|0|100
A|ACLS|20260105|13:36:35.813716|S|10|90.12|0|10
A|ACLS|20260105|13:36:35.813784|S|10|90.12|0|10
A|ACLS|20260105|13:36:35.813857|S|10|90.12|0|10
A|ACLS|20260105|13:36:35.813925|S|10|90.12|0|10
A|ACLS|20260105|13:36:35.813986|S|10|90.12|0|10
A|ACLS|20260105|13:36:35.814048|S|10|90.12|0|10
A|ACLS|20260105|13:36:35.814111|S|10|90.12|0|10
A|ACLS|20260105|13:36:35.814173|S|10|90.12|0|10
A|ACLS|20260105|14:08:28.240230|S|100|90.09|0|100
A|ACLS|20260105|15:43:53.693945|S|200|89.74|0|200
A|ACLX|20260105|10:08:26.282210|S|4|61.53|0|4
A|ACLX|20260105|10:08:29.245450|S|2|61.52|0|2
A|ACLX|20260105|13:34:21.731566|S|9|60.67|0|9
A|ACLX|20260105|13:36:27.560735|S|4|60.71|0|4
A|ACLX|20260105|13:36:31.957720|S|4|60.71|0|4
A|ACLX|20260105|13:39:22.506228|S|10|60.71|0|10
A|ACLX|20260105|14:05:32.885155|S|1|60.72|0|1
A|ACLX|20260105|14:31:19.935185|S|3|61.12|0|3
A|ACLX|20260105|14:37:43.351193|S|1|61.09|0|1
A|ACLX|20260105|14:37:43.351193|S|1|61.09|0|1
A|ACLX|20260105|15:10:30.179368|S|2|61.52|0|2
A|ACLX|20260105|15:58:35.455385|S|100|61.98|0|100
A|ACLX|20260105|15:58:35.455440|S|44|61.98|0|44
A|ACLX|20260105|15:58:35.455488|S|44|61.98|0|44
A|ACLX|20260105|15:58:35.455488|S|56|61.98|0|56
A|ACLX|20260105|15:58:35.455594|S|100|61.98|0|100
A|ACLX|20260105|15:58:35.455594|S|56|61.98|0|56
A|ACLX|20260105|15:58:35.455611|S|100|61.98|0|100
A|ACLX|20260105|15:58:35.455611|S|116|61.98|0|116
A|ACLX|20260105|15:58:35.455706|S|84|61.98|0|84
A|ACLX|20260105|15:59:28.783641|S|120|61.975|0|120
A|ACM|20260105|11:17:07.023858|S|1|98.34|0|1
A|ACM|20260105|11:17:07.023859|S|1|98.34|0|1
A|ACM|20260105|11:20:36.240291|S|100|98.33|0|100
A|ACM|20260105|12:21:33.981238|S|1|99.13|0|1
A|ACM|20260105|14:04:43.111371|S|47|99.37|0|47
A|ACM|20260105|14:14:01.083525|S|1|99.11|0|1
A|ACM|20260105|14:46:46.664619|S|19|99.16|0|19
A|ACM|20260105|15:33:03.042566|S|10|99.01|0|10
A|ACM|20260105|15:33:03.042566|S|90|99.02|0|90
A|ACM|20260105|15:33:03.044760|S|10|99.02|0|10
A|ACM|20260105|15:49:43.070711|S|1|98.72|0|1
A|ACM|20260105|15:55:48.056541|S|20|98.75|0|20
A|ACM|20260105|15:56:50.245846|S|1|98.73|0|1
A|ACMR|20260105|09:30:02.611788|S|100|45.94|0|100
A|ACMR|20260105|09:45:25.217937|S|25|44.615|0|25
A|ACMR|20260105|09:45:25.218009|S|25|44.615|0|25
A|ACMR|20260105|09:45:25.218073|S|25|44.615|0|25
A|ACMR|20260105|09:45:25.218139|S|25|44.615|0|25
A|ACMR|20260105|12:11:58.438073|S|1|44.66|0|1
A|ACMR|20260105|12:12:23.017080|S|4|44.69|0|4
A|ACMR|20260105|12:14:07.685967|S|28|44.73|0|28
A|ACMR|20260105|13:01:13.001598|S|100|44.86|0|100
A|ACMR|20260105|14:19:26.602864|S|156|45.06|0|156
A|ACMR|20260105|14:36:19.993593|S|100|44.74|0|100
A|ACMR|20260105|14:39:11.467905|S|100|44.645|0|100
A|ACMR|20260105|15:04:12.466313|S|100|44.95|0|100
A|ACN|20260105|09:30:03.593500|S|100|259.475|0|100
A|ACN|20260105|09:30:03.977897|S|2|259.5|0|2
A|ACN|20260105|09:30:03.977906|S|2|259.5|0|2
A|ACN|20260105|09:30:03.977965|S|78|259.5|0|78
A|ACN|20260105|09:30:03.978233|S|18|259.5|0|18
A|ACN|20260105|09:41:49.361798|S|100|262.5|0|100
A|ACN|20260105|09:41:50.785434|S|100|262.5|0|100
A|ACN|20260105|09:53:23.584099|S|14|263.03|0|14
A|ACN|20260105|09:57:15.679298|S|50|262.6|0|50
A|ACN|20260105|10:02:32.479270|S|6|263.53|0|6
A|ACN|20260105|10:02:32.479270|S|2|263.53|0|2
A|ACN|20260105|10:04:13.213097|S|100|264.03|0|100
A|ACN|20260105|11:34:40.042109|S|20|264.68|0|20
A|ACN|20260105|11:36:12.808085|S|10|264.42|0|10
A|ACN|20260105|13:01:47.458695|S|4|264.5|0|4
A|ACN|20260105|13:25:00.014208|S|4|264.25|0|4
A|ACN|20260105|13:27:01.859487|S|4|264.24|0|4
A|ACN|20260105|13:45:46.233394|S|4|264.57|0|4
A|ACN|20260105|13:45:46.233403|S|4|264.57|0|4
A|ACN|20260105|13:50:14.301845|S|43|264.59|0|43
A|ACN|20260105|14:03:04.241144|S|1|264.84|0|1
A|ACN|20260105|14:43:31.735670|S|3|264.69|0|3
A|ACN|20260105|14:44:40.385756|S|24|264.7|0|24
A|ACN|20260105|15:09:14.374350|S|4|264.01|0|4
A|ACN|20260105|15:17:20.704389|S|4|264.02|0|4
A|ACN|20260105|15:24:36.545010|S|5|263.7|0|5
A|ACN|20260105|15:35:06.359038|S|4|263.63|0|4
A|ACN|20260105|15:40:39.849946|S|50|263.45|0|50
A|ACN|20260105|15:41:31.192020|S|50|263.46|0|50
A|ACN|20260105|15:48:46.850143|S|4|263.39|0|4
A|ACN|20260105|15:56:41.695610|S|50|263.51|0|50
A|ACN|20260105|15:58:34.623885|S|300|263.77|0|300
A|ACN|20260105|15:58:34.922489|S|1|263.77|0|1
A|ACN|20260105|15:58:35.084658|S|37|263.77|0|37
A|ACN|20260105|15:58:35.296354|S|62|263.77|0|62
A|ACNB|20260105|11:54:25.788234|S|55|48.8|0|55
A|ACRE|20260105|09:30:03.678789|S|10|4.715|0|10
A|ACRE|20260105|11:44:23.504200|S|100|4.63|0|100
A|ACRE|20260105|13:44:40.120645|S|1|4.645|0|1
A|ACRE|20260105|15:20:44.536100|S|200|4.635|0|200
A|ACRE|20260105|15:20:44.536430|S|100|4.635|0|100
A|ACRE|20260105|15:45:15.694930|S|1|4.625|0|1
A|ACRE|20260105|15:46:01.832658|S|10|4.625|0|10
A|ACRE|20260105|15:51:27.870547|S|100|4.615|0|100
A|ACRE|20260105|15:51:27.870838|S|200|4.615|0|200
A|ACRE|20260105|15:53:12.141018|S|100|4.62|0|100
A|ACRE|20260105|15:53:31.254186|S|100|4.62|0|100
A|ACRE|20260105|15:53:59.905120|S|100|4.62|0|100
A|ACRE|20260105|15:56:28.500249|S|200|4.615|0|200
A|ACRE|20260105|15:56:28.500335|S|200|4.615|0|200
A|ACRE|20260105|15:56:28.500400|S|200|4.615|0|200
A|ACRE|20260105|15:56:28.500464|S|170|4.615|0|170
A|ACRE|20260105|15:57:26.767552|S|100|4.64|0|100
A|ACRE|20260105|15:58:14.439979|S|100|4.65|0|100
A|ACRE|20260105|15:58:32.281358|S|487|4.655|0|487
A|ACRS|20260105|09:37:33.691718|S|100|2.85|0|100
A|ACRS|20260105|09:37:33.691730|S|46|2.85|0|46
A|ACRS|20260105|14:26:39.706789|S|100|2.59|0|100
A|ACRS|20260105|14:26:39.706882|S|100|2.59|0|100
A|ACRV|20260105|13:07:06.112517|S|26|2.3|0|26
A|ACT|20260105|13:22:50.186278|S|1|40.4|0|1
A|ACT|20260105|13:24:05.044501|S|1|40.4|0|1
A|ACT|20260105|13:24:54.186063|S|3|40.4|0|3
A|ACT|20260105|13:25:32.246744|S|1|40.4|0|1
A|ACT|20260105|13:29:08.850861|S|100|40.4|0|100
A|ACT|20260105|13:29:08.850861|S|11|40.4|0|11
A|ACT|20260105|13:29:55.692777|S|100|40.39|0|100
A|ACT|20260105|13:42:01.267347|S|76|40.37|0|76
A|ACT|20260105|13:42:06.569995|S|1|40.36|0|1
A|ACT|20260105|14:33:40.652126|S|34|40.33|0|34
A|ACT|20260105|14:33:40.652276|S|34|40.33|0|34
A|ACT|20260105|14:33:40.652562|S|5|40.33|0|5
A|ACU|20260105|09:30:00.060119|S|39|40.07|60817|29
A|ACU|20260105|11:29:37.447411|S|1|40.16|0|1
A|ACU|20260105|11:29:37.452375|S|4|40.26|0|4
A|ACU|20260105|11:33:46.563687|S|1|40.45|0|1
A|ACU|20260105|12:38:48.037648|S|35|40.47|0|35
A|ACU|20260105|12:38:48.037648|S|40|40.47|0|40
A|ACU|20260105|12:57:29.324169|S|4|40.64|0|4
A|ACU|20260105|14:00:01.968410|S|4|40.19|0|4
A|ACU|20260105|14:21:13.208640|S|4|40.58|0|4
A|ACU|20260105|14:42:00.944152|S|4|40.62|0|4
A|ACU|20260105|15:34:37.501335|S|3|40.71|0|3
A|ACU|20260105|15:56:06.153736|S|1|40.81|0|1
A|ACU|20260105|15:57:12.943128|S|14|40.51|0|14
A|ACU|20260105|15:59:53.878802|S|12|40.26|0|12
A|ACU|20260105|15:59:58.872148|S|1|40.25|0|1
A|ACU|20260105|15:59:59.183298|S|1|40.28|0|1
A|ACU|20260105|16:00:00.058585|S|606|40.25|89113|251
A|ACVA|20260105|11:45:13.435935|S|198|8.515|0|198
A|ACVA|20260105|11:45:13.435935|S|302|8.52|0|302
A|ACVA|20260105|11:50:07.285571|S|400|8.57|0|400
A|ACVA|20260105|11:53:12.090392|S|92|8.61|0|92
A|ACVA|20260105|12:15:01.360638|S|100|8.675|0|100
A|ACVA|20260105|13:00:34.687915|S|100|8.685|0|100
A|ACVA|20260105|13:10:42.834212|S|400|8.68|0|400
A|ACVA|20260105|13:30:29.987497|S|298|8.63|0|298
A|ACVA|20260105|13:42:04.908445|S|138|8.655|0|138
A|ACVA|20260105|13:44:08.031788|S|140|8.66|0|140
A|ACVA|20260105|13:46:09.100478|S|186|8.66|0|186
A|ACVA|20260105|14:08:30.616272|S|300|8.55|0|300
A|ACVA|20260105|14:13:15.804629|S|291|8.56|0|291
A|ACVA|20260105|14:27:58.365072|S|200|8.54|0|200
A|ACVA|20260105|14:27:58.925631|S|138|8.535|0|138
A|ACVA|20260105|14:29:29.589362|S|65|8.54|0|65
A|ACVA|20260105|14:29:29.589388|S|135|8.54|0|135
A|ACVA|20260105|14:38:28.055821|S|518|8.57|0|518
A|ACVA|20260105|15:20:19.047173|S|11|8.57|0|11
A|ACVA|20260105|15:45:13.537090|S|100|8.61|0|100
A|ACVA|20260105|15:56:16.873022|S|100|8.625|0|100
A|ACVA|20260105|15:56:16.873092|S|100|8.625|0|100
A|ACVA|20260105|15:56:16.873155|S|100|8.625|0|100
A|ACVA|20260105|15:56:16.873217|S|100|8.625|0|100
A|ACVA|20260105|15:58:41.653003|S|173|8.61|0|173
A|ACVA|20260105|15:58:43.992552|S|500|8.61|0|500
A|ACWI|20260105|09:46:36.918585|S|100|143.36|0|100
A|ACWI|20260105|10:03:52.950437|S|200|143.35|0|200
A|ACWI|20260105|10:09:05.705631|S|100|143.34|0|100
A|ACWI|20260105|10:17:42.196811|S|200|143.33|0|200
A|ACWI|20260105|10:21:37.588668|S|100|143.42|0|100
A|ACWI|20260105|10:33:38.229264|S|100|143.615|0|100
A|ACWI|20260105|10:33:38.230146|S|100|143.62|0|100
A|ACWI|20260105|10:33:41.629169|S|100|143.63|0|100
A|ACWI|20260105|10:45:09.387829|S|100|143.575|0|100
A|ACWI|20260105|10:46:31.255585|S|100|143.605|0|100
A|ACWI|20260105|10:46:31.255585|S|100|143.605|0|100
A|ACWI|20260105|10:47:25.436925|S|4|143.625|0|4
A|ACWI|20260105|10:47:25.436925|S|400|143.625|0|400
A|ACWI|20260105|11:08:49.866562|S|200|143.645|0|200
A|ACWI|20260105|11:41:07.244279|S|16|143.78|0|16
A|ACWI|20260105|11:41:30.299580|S|26|143.76|0|26
A|ACWI|20260105|11:50:07.380892|S|100|143.88|0|100
A|ACWI|20260105|11:50:07.380892|S|100|143.99|0|100
A|ACWI|20260105|11:50:07.393969|S|100|143.89|0|100
A|ACWI|20260105|11:50:07.393970|S|100|143.9|0|100
A|ACWI|20260105|11:50:07.393970|S|100|143.91|0|100
A|ACWI|20260105|11:50:07.404055|S|200|143.9|0|200
A|ACWI|20260105|11:57:08.945845|S|200|143.8|0|200
A|ACWI|20260105|12:33:31.568748|S|87|143.72|0|87
A|ACWI|20260105|14:11:05.619148|S|100|143.755|0|100
A|ACWI|20260105|14:11:05.619540|S|100|143.755|0|100
A|ACWI|20260105|14:11:05.619573|S|100|143.755|0|100
A|ACWI|20260105|14:11:05.619716|S|100|143.755|0|100
A|ACWI|20260105|14:11:05.620157|S|100|143.75|0|100
A|ACWI|20260105|15:10:01.784869|S|400|143.725|0|400
A|ACWI|20260105|15:10:01.786861|S|100|143.73|0|100
A|ACWI|20260105|15:51:44.925438|S|1|143.645|0|1
A|ACWI|20260105|15:52:31.196232|S|1|143.625|0|1
A|ACWI|20260105|15:52:46.297098|S|1|143.615|0|1
A|ACWI|20260105|15:53:01.431511|S|1|143.615|0|1
A|ACWI|20260105|15:54:02.122601|S|100|143.595|0|100
A|ACWI|20260105|15:54:02.128732|S|300|143.595|0|300
A|ACWI|20260105|15:54:16.636622|S|3|143.595|0|3
A|ACWI|20260105|15:54:16.698928|S|3|143.595|0|3
A|ACWI|20260105|15:54:16.757284|S|2|143.595|0|2
A|ACWI|20260105|15:54:47.997116|S|1|143.605|0|1
A|ACWI|20260105|15:56:18.737212|S|2|143.555|0|2
A|ACWI|20260105|15:56:46.967368|S|1|143.575|0|1
A|ACWV|20260105|10:50:52.380079|S|35|118.32|0|35
A|ACWV|20260105|15:11:35.263406|S|2|118.86|0|2
A|ACWV|20260105|15:11:35.263872|S|21|118.86|0|21
A|ACWV|20260105|15:11:35.452346|S|12|118.86|0|12
A|ACWX|20260105|10:38:07.233557|S|10|68.53|0|10
A|ACWX|20260105|12:15:36.385309|S|79|68.82|0|79
A|ACWX|20260105|12:43:10.840102|S|71|68.85|0|71
A|ACWX|20260105|12:43:10.840123|S|29|68.85|0|29
A|ACWX|20260105|14:58:16.972788|S|1100|68.89|0|1100
A|AD|20260105|11:16:16.301132|S|100|54.18|0|100
A|AD|20260105|14:44:21.049289|S|9|54.7|0|9
A|AD|20260105|14:44:21.049396|S|34|54.7|0|34
A|AD|20260105|15:51:53.666623|S|84|54.65|0|84
A|AD|20260105|15:55:50.423113|S|84|54.61|0|84
A|AD|20260105|15:55:50.423114|S|84|54.6|0|84
A|AD|20260105|15:59:08.798571|S|100|54.55|0|100
A|ADAM|20260105|11:05:45.486198|S|100|7.25|0|100
A|ADAM|20260105|14:10:56.336836|S|5|7.37|0|5
A|ADAM|20260105|14:10:56.336836|S|175|7.37|0|175
A|ADAM|20260105|14:10:56.336837|S|189|7.37|0|189
A|ADAM|20260105|14:10:56.336837|S|180|7.37|0|180
A|ADAM|20260105|14:10:56.336837|S|163|7.37|0|163
A|ADAM|20260105|14:10:56.336839|S|10|7.37|0|10
A|ADAM|20260105|14:10:56.336839|S|179|7.37|0|179
A|ADAM|20260105|14:10:56.336839|S|212|7.37|0|212
A|ADBE|20260105|09:30:33.418625|S|35|329.15|0|35
A|ADBE|20260105|09:30:36.095423|S|35|328.42|0|35
A|ADBE|20260105|09:32:25.498868|S|35|328.89|0|35
A|ADBE|20260105|09:33:17.034641|S|35|328.85|0|35
A|ADBE|20260105|09:34:15.794231|S|100|328.31|0|100
A|ADBE|20260105|09:36:18.044454|S|35|329.99|0|35
A|ADBE|20260105|09:38:03.687067|S|80|330.41|0|80
A|ADBE|20260105|09:39:47.111634|S|35|330.45|0|35
A|ADBE|20260105|09:46:54.439982|S|80|331.32|0|80
A|ADBE|20260105|10:18:23.551366|S|10|330.98|0|10
A|ADBE|20260105|10:28:59.000553|S|80|330.35|0|80
A|ADBE|20260105|10:30:47.129896|S|80|330.045|0|80
A|ADBE|20260105|10:46:54.662007|S|80|329.63|0|80
A|ADBE|20260105|11:06:52.091551|S|28|328.42|0|28
A|ADBE|20260105|11:09:04.756995|S|80|327.82|0|80
A|ADBE|20260105|11:34:15.034005|S|80|330.58|0|80
A|ADBE|20260105|11:46:44.978821|S|100|330.83|0|100
A|ADBE|20260105|11:51:06.743401|S|2|331.54|0|2
A|ADBE|20260105|12:22:53.642913|S|80|333.85|0|80
A|ADBE|20260105|12:23:10.658663|S|5|333.79|0|5
A|ADBE|20260105|12:23:15.047907|S|1|333.86|0|1
A|ADBE|20260105|12:27:13.473425|S|35|333.89|0|35
A|ADBE|20260105|12:37:27.534214|S|68|333.89|0|68
A|ADBE|20260105|12:40:26.805832|S|1|333.64|0|1
A|ADBE|20260105|12:45:15.579319|S|2|333.79|0|2
A|ADBE|20260105|12:47:14.165604|S|1|333.87|0|1
A|ADBE|20260105|13:11:42.374989|S|80|333.86|0|80
A|ADBE|20260105|13:21:27.382300|S|13|333.29|0|13
A|ADBE|20260105|13:33:43.786907|S|9|333.54|0|9
A|ADBE|20260105|13:34:36.910500|S|35|333.47|0|35
A|ADBE|20260105|13:35:22.303053|S|100|333.345|0|100
A|ADBE|20260105|13:40:52.418916|S|40|332.91|0|40
A|ADBE|20260105|13:50:20.337629|S|35|332.8|0|35
A|ADBE|20260105|13:52:18.655734|S|1|333.16|0|1
A|ADBE|20260105|13:53:25.967311|S|27|333.38|0|27
A|ADBE|20260105|13:53:26.633715|S|16|333.38|0|16
A|ADBE|20260105|13:53:42.381822|S|24|333.38|0|24
A|ADBE|20260105|13:53:42.398430|S|1|333.42|0|1
A|ADBE|20260105|14:04:32.423154|S|1|333.65|0|1
A|ADBE|20260105|14:06:17.714442|S|1|333.38|0|1
A|ADBE|20260105|14:09:13.750825|S|1|333.19|0|1
A|ADBE|20260105|14:09:32.768371|S|1|333.27|0|1
A|ADBE|20260105|14:09:42.067980|S|1|333.36|0|1
A|ADBE|20260105|14:10:49.295050|S|17|333.47|0|17
A|ADBE|20260105|14:13:17.697950|S|40|333.49|0|40
A|ADBE|20260105|14:15:33.176286|S|1|333.72|0|1
A|ADBE|20260105|14:15:33.178528|S|2|333.72|0|2
A|ADBE|20260105|14:18:13.508801|S|1|333.87|0|1
A|ADBE|20260105|14:20:23.832488|S|2|333.9|0|2
A|ADBE|20260105|14:21:18.438075|S|1|333.81|0|1
A|ADBE|20260105|14:21:23.938905|S|1|333.82|0|1
A|ADBE|20260105|14:21:41.324910|S|1|333.81|0|1
A|ADBE|20260105|14:21:41.326025|S|1|333.82|0|1
A|ADBE|20260105|14:25:45.380321|S|4|333.71|0|4
A|ADBE|20260105|14:35:19.775339|S|80|333.59|0|80
A|ADBE|20260105|14:35:44.295961|S|3|333.6|0|3
A|ADBE|20260105|14:36:26.050455|S|14|333.47|0|14
A|ADBE|20260105|14:41:30.169812|S|25|332.67|0|25
A|ADBE|20260105|14:41:30.169903|S|73|332.67|0|73
A|ADBE|20260105|14:41:30.169903|S|2|332.67|0|2
A|ADBE|20260105|14:45:16.414067|S|3|333.08|0|3
A|ADBE|20260105|14:45:23.640538|S|40|333.095|0|40
A|ADBE|20260105|14:45:23.651639|S|43|333.13|0|43
A|ADBE|20260105|14:53:34.940931|S|1|333.1|0|1
A|ADBE|20260105|14:54:39.285631|S|9|332.9|0|9
A|ADBE|20260105|15:00:18.671827|S|25|333.03|0|25
A|ADBE|20260105|15:00:18.671924|S|25|333.03|0|25
A|ADBE|20260105|15:00:18.672043|S|25|333.03|0|25
A|ADBE|20260105|15:23:02.542543|S|2|332.96|0|2
A|ADBE|20260105|15:23:56.665598|S|38|332.96|0|38
A|ADBE|20260105|15:24:45.883695|S|3|332.82|0|3
A|ADBE|20260105|15:33:30.249885|S|40|332.96|0|40
A|ADBE|20260105|15:33:30.256216|S|80|332.96|0|80
A|ADBE|20260105|15:36:27.654804|S|35|332.88|0|35
A|ADBE|20260105|15:37:12.054276|S|80|332.71|0|80
A|ADBE|20260105|15:44:10.385323|S|80|332.05|0|80
A|ADBE|20260105|15:48:44.718611|S|17|331.79|0|17
A|ADBE|20260105|15:51:02.082619|S|35|331.67|0|35
A|ADBE|20260105|15:52:38.292396|S|33|331.57|0|33
A|ADBE|20260105|15:52:38.292819|S|4|331.57|0|4
A|ADBE|20260105|15:52:43.615021|S|19|331.57|0|19
A|ADBE|20260105|15:59:55.660019|S|117|331.51|0|117
A|ADBG|20260105|10:55:14.039441|S|200|8.995|0|200
A|ADC|20260105|10:35:23.477092|S|15|71.02|0|15
A|ADC|20260105|10:42:17.655022|S|20|70.95|0|20
A|ADC|20260105|11:45:20.124148|S|200|71.47|0|200
A|ADC|20260105|11:48:16.740759|S|75|71.32|0|75
A|ADC|20260105|11:48:16.740760|S|25|71.31|0|25
A|ADC|20260105|13:00:57.763457|S|42|71.59|0|42
A|ADC|20260105|13:16:47.279884|S|1|71.56|0|1
A|ADC|20260105|13:31:09.980067|S|3|71.56|0|3
A|ADC|20260105|13:46:27.014354|S|170|71.57|0|170
A|ADC|20260105|15:00:18.708289|S|4|71.87|0|4
A|ADC|20260105|15:00:18.709040|S|2|71.87|0|2
A|ADC|20260105|15:40:37.076879|S|100|72.08|0|100
A|ADC|20260105|15:53:35.845448|S|7|71.96|0|7
A|ADCT|20260105|09:51:31.706306|S|50|3.49|0|50
A|ADCT|20260105|10:13:25.199206|S|119|3.425|0|119
A|ADCT|20260105|10:13:25.199286|S|119|3.425|0|119
A|ADCT|20260105|10:19:34.381547|S|119|3.44|0|119
A|ADCT|20260105|10:23:27.382885|S|119|3.45|0|119
A|ADCT|20260105|10:42:09.398869|S|119|3.465|0|119
A|ADCT|20260105|11:06:57.503363|S|119|3.465|0|119
A|ADCT|20260105|11:41:41.063272|S|119|3.465|0|119
A|ADCT|20260105|11:56:25.505226|S|119|3.455|0|119
A|ADCT|20260105|12:50:57.683707|S|119|3.495|0|119
A|ADCT|20260105|13:30:45.027701|S|1|3.51|0|1
A|ADEA|20260105|11:06:51.398957|S|200|18.6|0|200
A|ADEA|20260105|11:31:55.186912|S|75|18.485|0|75
A|ADEA|20260105|12:15:39.133305|S|100|18.97|0|100
A|ADEA|20260105|13:38:11.918184|S|24|18.8|0|24
A|ADEA|20260105|13:38:11.918202|S|58|18.8|0|58
A|ADEA|20260105|14:16:45.095884|S|3|18.78|0|3
A|ADEA|20260105|15:38:02.212791|S|75|18.515|0|75
A|ADEA|20260105|15:43:20.674908|S|75|18.49|0|75
A|ADI|20260105|09:30:02.504326|S|100|275.455|0|100
A|ADI|20260105|09:30:13.911230|S|100|275.65|0|100
A|ADI|20260105|09:32:42.470132|S|100|278.03|0|100
A|ADI|20260105|09:33:28.213356|S|100|279|0|100
A|ADI|20260105|09:33:58.463641|S|100|278.885|0|100
A|ADI|20260105|09:34:11.984761|S|100|278.885|0|100
A|ADI|20260105|09:34:57.201953|S|100|279.5|0|100
A|ADI|20260105|09:35:43.588832|S|100|279.27|0|100
A|ADI|20260105|09:36:31.764798|S|100|279.24|0|100
A|ADI|20260105|09:40:32.320244|S|1|277.77|0|1
A|ADI|20260105|09:40:32.320244|S|1|277.77|0|1
A|ADI|20260105|10:04:56.219949|S|8|280|0|8
A|ADI|20260105|10:19:44.896917|S|1|280.07|0|1
A|ADI|20260105|10:19:44.896917|S|1|280.07|0|1
A|ADI|20260105|10:25:04.064716|S|1|279.93|0|1
A|ADI|20260105|10:33:40.186747|S|4|281.26|0|4
A|ADI|20260105|10:40:00.399129|S|2|281.78|0|2
A|ADI|20260105|10:42:08.671265|S|44|281.22|0|44
A|ADI|20260105|10:42:08.671693|S|56|281.22|0|56
A|ADI|20260105|10:50:27.058082|S|2|280.81|0|2
A|ADI|20260105|10:50:27.058199|S|2|280.8|0|2
A|ADI|20260105|10:52:12.303870|S|100|281.125|0|100
A|ADI|20260105|10:52:12.304149|S|36|281.125|0|36
A|ADI|20260105|10:53:05.831227|S|100|281.16|0|100
A|ADI|20260105|10:53:05.831246|S|100|281.16|0|100
A|ADI|20260105|10:53:51.132227|S|10|280.77|0|10
A|ADI|20260105|11:00:03.866220|S|4|280.65|0|4
A|ADI|20260105|11:00:26.616166|E|1|280.56|0|1
A|ADI|20260105|11:00:26.617490|E|1|280.56|0|1
A|ADI|20260105|11:22:53.773881|S|1|279.9|0|1
A|ADI|20260105|11:52:26.223516|S|1|279.22|0|1
A|ADI|20260105|12:07:48.193135|S|2|278.83|0|2
A|ADI|20260105|12:07:48.193135|S|2|278.83|0|2
A|ADI|20260105|12:07:48.193662|S|2|278.83|0|2
A|ADI|20260105|12:07:48.193759|S|2|278.83|0|2
A|ADI|20260105|12:40:48.686924|S|10|277.39|0|10
A|ADI|20260105|12:41:57.181332|S|10|277.2|0|10
A|ADI|20260105|12:44:07.990150|S|1|277.29|0|1
A|ADI|20260105|12:44:07.991552|S|100|277.29|0|100
A|ADI|20260105|12:44:07.997158|S|75|277.29|0|75
A|ADI|20260105|13:11:19.966063|S|40|277.91|0|40
A|ADI|20260105|13:53:12.640165|S|8|279.24|0|8
A|ADI|20260105|13:56:58.719915|S|1|279.19|0|1
A|ADI|20260105|14:11:43.083721|S|1|278.49|0|1
A|ADI|20260105|14:11:52.083383|S|2|278.49|0|2
A|ADI|20260105|14:21:12.053030|S|8|278.76|0|8
A|ADI|20260105|14:21:54.476923|S|4|278.68|0|4
A|ADI|20260105|14:28:01.894104|S|100|279.03|0|100
A|ADI|20260105|15:34:42.180676|S|4|277.34|0|4
A|ADI|20260105|15:44:13.261343|S|150|277|0|150
A|ADI|20260105|15:45:22.686783|S|4|277.26|0|4
A|ADI|20260105|15:45:22.687100|S|1|277.26|0|1
A|ADI|20260105|15:47:19.295682|S|50|277.22|0|50
A|ADI|20260105|15:51:31.321506|S|100|277.69|0|100
A|ADI|20260105|15:54:30.036198|S|3|277.08|0|3
A|ADI|20260105|15:55:12.025663|S|100|277.14|0|100
A|ADI|20260105|15:55:52.842913|S|50|277.01|0|50
A|ADI|20260105|15:57:35.027508|S|50|277.43|0|50
A|ADI|20260105|15:58:02.327267|S|4|277.25|0|4
A|ADI|20260105|15:59:07.140535|S|90|277.3|0|90
A|ADIL|20260105|09:30:01.779437|S|100|.2395|0|100
A|ADIL|20260105|09:41:19.343135|S|200|.24455|0|200
A|ADM|20260105|09:30:05.082841|S|100|58.33|0|100
A|ADM|20260105|09:35:26.772285|S|50|58.32|0|50
A|ADM|20260105|09:35:26.772357|S|50|58.32|0|50
A|ADM|20260105|09:39:28.273482|S|75|58.45|0|75
A|ADM|20260105|09:46:24.678311|S|50|58.025|0|50
A|ADM|20260105|09:46:24.678346|S|50|58.015|0|50
A|ADM|20260105|09:46:24.678675|S|50|58.02|0|50
A|ADM|20260105|09:46:24.678785|S|50|58.02|0|50
A|ADM|20260105|10:01:14.531652|S|50|58.39|0|50
A|ADM|20260105|10:04:55.450543|S|29|58.51|0|29
A|ADM|20260105|10:07:35.795121|S|64|58.31|0|64
A|ADM|20260105|10:08:13.604201|S|13|58.34|0|13
A|ADM|20260105|10:10:33.115174|S|100|58.16|0|100
A|ADM|20260105|10:10:37.996182|S|100|58.17|0|100
A|ADM|20260105|10:10:37.996297|S|16|58.17|0|16
A|ADM|20260105|10:10:37.996372|S|82|58.17|0|82
A|ADM|20260105|10:10:52.460831|S|50|58.135|0|50
A|ADM|20260105|10:10:52.460847|S|75|58.135|0|75
A|ADM|20260105|10:10:52.460916|S|50|58.135|0|50
A|ADM|20260105|10:10:52.461129|S|75|58.135|0|75
A|ADM|20260105|10:10:52.461173|S|50|58.135|0|50
A|ADM|20260105|10:11:05.500430|S|21|58.19|0|21
A|ADM|20260105|10:11:05.500450|S|12|58.2|0|12
A|ADM|20260105|10:11:05.502100|S|50|58.23|0|50
A|ADM|20260105|10:11:57.403477|S|98|58.29|0|98
A|ADM|20260105|10:11:57.422754|S|34|58.31|0|34
A|ADM|20260105|10:11:59.749777|S|12|58.34|0|12
A|ADM|20260105|10:12:42.688316|S|75|58.27|0|75
A|ADM|20260105|10:12:42.688388|S|25|58.27|0|25
A|ADM|20260105|10:15:57.042724|S|50|57.83|0|50
A|ADM|20260105|10:15:57.042799|S|50|57.83|0|50
A|ADM|20260105|10:15:57.042865|S|50|57.83|0|50
A|ADM|20260105|10:15:57.042929|S|50|57.83|0|50
A|ADM|20260105|10:15:57.042990|S|50|57.83|0|50
A|ADM|20260105|10:15:57.043058|S|50|57.83|0|50
A|ADM|20260105|10:15:57.043124|S|20|57.83|0|20
A|ADM|20260105|10:18:43.828272|S|65|57.88|0|65
A|ADM|20260105|10:18:43.828357|S|50|57.88|0|50
A|ADM|20260105|10:18:43.828434|S|16|57.88|0|16
A|ADM|20260105|10:18:43.828446|S|50|57.88|0|50
A|ADM|20260105|10:18:43.833164|S|100|57.88|0|100
A|ADM|20260105|10:19:10.843277|S|50|57.9|0|50
A|ADM|20260105|10:19:10.843278|S|200|57.9|0|200
A|ADM|20260105|10:19:10.843301|S|42|57.9|0|42
A|ADM|20260105|10:19:11.032395|S|100|57.92|0|100
A|ADM|20260105|10:19:11.032900|S|100|57.92|0|100
A|ADM|20260105|10:19:11.032981|S|77|57.92|0|77
A|ADM|20260105|10:19:11.486657|S|50|57.93|0|50
A|ADM|20260105|10:19:11.486757|S|50|57.93|0|50
A|ADM|20260105|10:19:11.486774|S|75|57.93|0|75
A|ADM|20260105|10:19:11.486802|S|42|57.93|0|42
A|ADM|20260105|10:19:16.844984|S|75|57.95|0|75
A|ADM|20260105|10:19:16.845052|S|50|57.95|0|50
A|ADM|20260105|10:19:16.845135|S|50|57.95|0|50
A|ADM|20260105|10:19:16.845202|S|43|57.95|0|43
A|ADM|20260105|10:25:12.366736|S|9|58.12|0|9
A|ADM|20260105|10:27:20.775140|S|28|58.16|0|28
A|ADM|20260105|10:27:20.775184|S|1|58.16|0|1
A|ADM|20260105|10:27:20.775187|S|29|58.16|0|29
A|ADM|20260105|10:27:20.775187|S|71|58.16|0|71
A|ADM|20260105|10:27:20.775206|S|44|58.16|0|44
A|ADM|20260105|10:27:20.806426|S|25|58.17|0|25
A|ADM|20260105|10:28:47.619985|S|100|58.27|0|100
A|ADM|20260105|10:28:47.620093|S|49|58.27|0|49
A|ADM|20260105|10:28:47.631349|S|100|58.28|0|100
A|ADM|20260105|10:28:47.631372|S|13|58.28|0|13
A|ADM|20260105|10:30:32.320633|S|27|58.45|0|27
A|ADM|20260105|10:30:32.320634|S|9|58.45|0|9
A|ADM|20260105|10:32:54.315636|S|100|58.32|0|100
A|ADM|20260105|10:32:54.929564|S|75|58.32|0|75
A|ADM|20260105|10:32:55.601488|S|100|58.32|0|100
A|ADM|20260105|10:32:57.115008|S|16|58.32|0|16
A|ADM|20260105|10:33:54.414184|S|100|58.33|0|100
A|ADM|20260105|10:33:54.414293|S|52|58.34|0|52
A|ADM|20260105|10:33:54.414293|S|29|58.33|0|29
A|ADM|20260105|10:33:54.418002|S|48|58.34|0|48
A|ADM|20260105|10:33:54.418002|S|33|58.34|0|33
A|ADM|20260105|10:36:57.862162|S|100|58.24|0|100
A|ADM|20260105|10:36:57.862198|S|100|58.24|0|100
A|ADM|20260105|10:36:57.862198|S|5|58.24|0|5
A|ADM|20260105|10:36:57.862229|S|5|58.24|0|5
A|ADM|20260105|10:36:57.862278|S|13|58.24|0|13
A|ADM|20260105|10:37:12.900158|S|100|58.3|0|100
A|ADM|20260105|10:37:12.900170|S|89|58.3|0|89
A|ADM|20260105|10:37:14.192233|S|100|58.32|0|100
A|ADM|20260105|10:37:14.192265|S|10|58.32|0|10
A|ADM|20260105|10:37:35.168903|S|3|58.39|0|3
A|ADM|20260105|10:41:07.422558|S|100|58.35|0|100
A|ADM|20260105|10:41:07.422627|S|50|58.35|0|50
A|ADM|20260105|10:41:07.422703|S|50|58.35|0|50
A|ADM|20260105|10:41:07.433120|S|49|58.36|0|49
A|ADM|20260105|10:41:07.433120|S|51|58.35|0|51
A|ADM|20260105|10:41:07.433136|S|51|58.36|0|51
A|ADM|20260105|10:41:07.433174|S|100|58.36|0|100
A|ADM|20260105|10:41:07.433175|S|20|58.36|0|20
A|ADM|20260105|10:41:07.433540|S|100|58.37|0|100
A|ADM|20260105|10:41:07.433552|S|58|58.37|0|58
A|ADM|20260105|10:41:31.501817|S|69|58.42|0|69
A|ADM|20260105|10:41:31.502165|S|15|58.43|0|15
A|ADM|20260105|10:41:31.502401|S|13|58.43|0|13
A|ADM|20260105|10:44:53.563175|S|33|58.72|0|33
A|ADM|20260105|10:48:05.674534|S|3|58.68|0|3
A|ADM|20260105|10:48:13.696815|S|38|58.7|0|38
A|ADM|20260105|10:48:13.696835|S|62|58.7|0|62
A|ADM|20260105|10:48:13.696835|S|38|58.7|0|38
A|ADM|20260105|10:48:13.697394|S|1|58.7|0|1
A|ADM|20260105|10:48:13.697406|S|6|58.7|0|6
A|ADM|20260105|10:49:24.215191|S|25|58.77|0|25
A|ADM|20260105|10:49:24.227461|S|43|58.77|0|43
A|ADM|20260105|10:51:41.878574|S|100|58.71|0|100
A|ADM|20260105|10:51:41.878586|S|100|58.71|0|100
A|ADM|20260105|10:51:41.878670|S|50|58.71|0|50
A|ADM|20260105|10:51:41.878780|S|100|58.71|0|100
A|ADM|20260105|10:51:41.878822|S|40|58.71|0|40
A|ADM|20260105|10:51:41.880627|S|100|58.72|0|100
A|ADM|20260105|10:51:41.880969|S|100|58.72|0|100
A|ADM|20260105|10:52:56.157795|S|100|58.75|0|100
A|ADM|20260105|10:52:58.072625|S|75|58.75|0|75
A|ADM|20260105|10:52:58.072691|S|50|58.75|0|50
A|ADM|20260105|10:52:58.072769|S|50|58.75|0|50
A|ADM|20260105|10:52:58.260397|S|51|58.75|0|51
A|ADM|20260105|10:53:03.918215|S|100|58.78|0|100
A|ADM|20260105|10:53:04.055474|S|35|58.78|0|35
A|ADM|20260105|10:53:11.479660|S|46|58.78|0|46
A|ADM|20260105|10:53:11.479661|S|49|58.79|0|49
A|ADM|20260105|10:53:11.479661|S|23|58.79|0|23
A|ADM|20260105|10:53:11.480212|S|27|58.79|0|27
A|ADM|20260105|10:53:11.480212|S|19|58.79|0|19
A|ADM|20260105|10:53:11.480213|S|29|58.79|0|29
A|ADM|20260105|10:53:11.481343|S|43|58.79|0|43
A|ADM|20260105|10:53:11.481343|S|32|58.79|0|32
A|ADM|20260105|10:53:11.481432|S|61|58.79|0|61
A|ADM|20260105|10:57:06.126095|S|50|58.82|0|50
A|ADM|20260105|10:57:06.126107|S|3|58.82|0|3
A|ADM|20260105|10:57:06.126132|S|3|58.82|0|3
A|ADM|20260105|10:57:06.126147|S|3|58.82|0|3
A|ADM|20260105|10:57:06.126173|S|1|58.82|0|1
A|ADM|20260105|10:57:06.126306|S|3|58.83|0|3
A|ADM|20260105|10:58:02.409645|S|1|58.97|0|1
A|ADM|20260105|10:58:02.409667|S|1|58.97|0|1
A|ADM|20260105|11:01:20.599736|S|75|58.785|0|75
A|ADM|20260105|11:01:20.599752|S|50|58.785|0|50
A|ADM|20260105|11:02:14.759639|S|100|58.74|0|100
A|ADM|20260105|11:02:14.759659|S|82|58.74|0|82
A|ADM|20260105|11:02:14.759677|S|66|58.75|0|66
A|ADM|20260105|11:02:14.759677|S|34|58.74|0|34
A|ADM|20260105|11:02:14.759705|S|34|58.75|0|34
A|ADM|20260105|11:02:14.759706|S|66|58.75|0|66
A|ADM|20260105|11:02:14.759706|S|34|58.75|0|34
A|ADM|20260105|11:02:14.759708|S|19|58.75|0|19
A|ADM|20260105|11:06:11.497801|S|100|58.67|0|100
A|ADM|20260105|11:06:11.497874|S|50|58.67|0|50
A|ADM|20260105|11:06:18.043866|S|50|58.67|0|50
A|ADM|20260105|11:06:18.044008|S|50|58.67|0|50
A|ADM|20260105|11:06:18.044138|S|41|58.67|0|41
A|ADM|20260105|11:06:21.754823|S|119|58.69|0|119
A|ADM|20260105|11:06:21.754897|S|50|58.69|0|50
A|ADM|20260105|11:06:21.754967|S|50|58.69|0|50
A|ADM|20260105|11:06:21.755067|S|48|58.69|0|48
A|ADM|20260105|11:06:21.769038|S|100|58.7|0|100
A|ADM|20260105|11:06:21.769468|S|97|58.7|0|97
A|ADM|20260105|11:11:29.133723|S|23|58.42|0|23
A|ADM|20260105|11:11:29.133746|S|157|58.42|0|157
A|ADM|20260105|11:11:29.133854|S|50|58.42|0|50
A|ADM|20260105|11:11:29.133906|S|100|58.43|0|100
A|ADM|20260105|11:11:29.133906|S|57|58.43|0|57
A|ADM|20260105|11:11:29.133907|S|76|58.43|0|76
A|ADM|20260105|11:11:29.162843|S|100|58.47|0|100
A|ADM|20260105|11:11:29.162955|S|40|58.47|0|40
A|ADM|20260105|11:16:31.690641|S|1|58.44|0|1
A|ADM|20260105|11:17:04.892402|S|75|58.45|0|75
A|ADM|20260105|11:18:15.249196|S|128|58.44|0|128
A|ADM|20260105|11:20:51.117413|S|100|58.49|0|100
A|ADM|20260105|11:20:51.117510|S|35|58.49|0|35
A|ADM|20260105|11:20:51.117534|S|65|58.49|0|65
A|ADM|20260105|11:20:51.117534|S|17|58.49|0|17
A|ADM|20260105|11:23:22.344904|S|100|58.51|0|100
A|ADM|20260105|11:23:22.344982|S|5|58.51|0|5
A|ADM|20260105|11:23:22.345035|S|50|58.51|0|50
A|ADM|20260105|11:23:22.345046|S|100|58.51|0|100
A|ADM|20260105|11:23:22.345374|S|78|58.52|0|78
A|ADM|20260105|11:23:22.345374|S|22|58.51|0|22
A|ADM|20260105|11:23:22.345416|S|22|58.52|0|22
A|ADM|20260105|11:23:22.345416|S|78|58.52|0|78
A|ADM|20260105|11:23:22.345419|S|22|58.52|0|22
A|ADM|20260105|11:23:22.345420|S|77|58.52|0|77
A|ADM|20260105|11:27:26.388691|S|100|58.48|0|100
A|ADM|20260105|11:27:55.980815|S|75|58.47|0|75
A|ADM|20260105|11:28:01.171172|S|100|58.48|0|100
A|ADM|20260105|11:28:01.171213|S|96|58.48|0|96
A|ADM|20260105|11:29:39.372401|S|100|58.44|0|100
A|ADM|20260105|11:29:39.372424|S|100|58.44|0|100
A|ADM|20260105|11:29:39.372485|S|15|58.44|0|15
A|ADM|20260105|11:40:50.036682|S|100|58.5|0|100
A|ADM|20260105|12:17:46.142097|S|1|58.75|0|1
A|ADM|20260105|12:32:59.041642|S|100|58.81|0|100
A|ADM|20260105|12:32:59.041726|S|100|58.81|0|100
A|ADM|20260105|12:33:06.113818|S|75|58.8|0|75
A|ADM|20260105|12:33:06.113894|S|50|58.8|0|50
A|ADM|20260105|12:33:06.113907|S|75|58.8|0|75
A|ADM|20260105|12:33:06.113980|S|50|58.8|0|50
A|ADM|20260105|12:33:06.114048|S|47|58.8|0|47
A|ADM|20260105|12:37:11.045119|S|200|58.81|0|200
A|ADM|20260105|12:37:11.045160|S|128|58.81|0|128
A|ADM|20260105|12:39:22.653870|S|100|58.89|0|100
A|ADM|20260105|12:42:43.484705|S|4|58.9|0|4
A|ADM|20260105|12:43:20.703749|S|23|58.95|0|23
A|ADM|20260105|12:43:36.380213|S|4|59.01|0|4
A|ADM|20260105|12:45:11.475684|S|26|59.11|0|26
A|ADM|20260105|12:47:55.981760|S|50|59|0|50
A|ADM|20260105|12:47:55.981843|S|11|59|0|11
A|ADM|20260105|12:47:55.981855|S|50|59|0|50
A|ADM|20260105|12:47:55.981922|S|50|59|0|50
A|ADM|20260105|12:47:55.981932|S|75|59|0|75
A|ADM|20260105|12:47:55.981986|S|50|59|0|50
A|ADM|20260105|12:47:55.982049|S|50|59|0|50
A|ADM|20260105|12:47:55.982110|S|50|59|0|50
A|ADM|20260105|12:47:55.982177|S|29|59|0|29
A|ADM|20260105|12:49:48.384154|S|100|59.05|0|100
A|ADM|20260105|12:49:51.646550|S|100|59.05|0|100
A|ADM|20260105|12:49:51.646593|S|43|59.06|0|43
A|ADM|20260105|12:49:51.646593|S|5|59.05|0|5
A|ADM|20260105|12:49:51.648774|S|43|59.06|0|43
A|ADM|20260105|12:49:51.648774|S|57|59.06|0|57
A|ADM|20260105|12:49:51.653326|S|1|59.06|0|1
A|ADM|20260105|12:49:51.653498|S|56|59.06|0|56
A|ADM|20260105|12:49:51.653498|S|100|59.06|0|100
A|ADM|20260105|12:49:51.654063|S|5|59.06|0|5
A|ADM|20260105|12:49:51.654075|S|58|59.06|0|58
A|ADM|20260105|12:49:52.311004|S|75|59.06|0|75
A|ADM|20260105|12:49:52.311175|S|50|59.06|0|50
A|ADM|20260105|12:56:51.007869|S|155|59.04|0|155
A|ADM|20260105|12:56:51.008011|S|6|59.04|0|6
A|ADM|20260105|12:56:51.009066|S|100|59.04|0|100
A|ADM|20260105|12:58:11.065928|S|10|59.06|0|10
A|ADM|20260105|12:58:11.070765|S|100|59.08|0|100
A|ADM|20260105|12:58:11.071022|S|100|59.08|0|100
A|ADM|20260105|12:58:11.071242|S|36|59.08|0|36
A|ADM|20260105|13:04:29.718071|S|100|59.13|0|100
A|ADM|20260105|13:04:29.718087|S|100|59.13|0|100
A|ADM|20260105|13:04:29.718538|S|67|59.13|0|67
A|ADM|20260105|13:04:29.729897|S|100|59.14|0|100
A|ADM|20260105|13:04:29.729985|S|100|59.14|0|100
A|ADM|20260105|13:04:29.729986|S|22|59.14|0|22
A|ADM|20260105|13:46:56.836451|S|10|59.31|0|10
A|ADM|20260105|14:01:13.322493|S|75|59.405|0|75
A|ADM|20260105|14:12:18.926280|S|50|59.17|0|50
A|ADM|20260105|14:47:16.615457|S|4|59.3|0|4
A|ADM|20260105|15:07:29.690853|S|1|59.25|0|1
A|ADM|20260105|15:17:32.793824|S|75|59.2|0|75
A|ADM|20260105|15:25:06.742866|S|5|59.18|0|5
A|ADM|20260105|15:49:09.543378|S|75|59.41|0|75
A|ADM|20260105|15:49:09.543554|S|50|59.41|0|50
A|ADM|20260105|15:49:09.543626|S|50|59.41|0|50
A|ADM|20260105|15:49:09.543712|S|25|59.41|0|25
A|ADM|20260105|15:52:26.416554|S|13|59.48|0|13
A|ADM|20260105|15:52:26.416685|S|58|59.48|0|58
A|ADM|20260105|15:52:26.416805|S|19|59.48|0|19
A|ADM|20260105|15:58:29.627009|S|50|59.6|0|50
A|ADM|20260105|15:58:29.627144|S|16|59.6|0|16
A|ADM|20260105|15:59:46.629576|S|200|59.6|0|200
A|ADMA|20260105|13:59:37.551113|S|120|17.92|0|120
A|ADMA|20260105|14:15:07.928028|S|8|17.92|0|8
A|ADMA|20260105|14:41:42.866406|S|50|17.96|0|50
A|ADMA|20260105|14:41:42.866406|S|150|17.96|0|150
A|ADMA|20260105|15:52:26.359445|S|150|18.13|0|150
A|ADMA|20260105|15:55:00.105100|S|70|18.04|0|70
A|ADNT|20260105|14:52:30.479158|S|9|19.47|0|9
A|ADNT|20260105|14:52:30.479171|S|91|19.47|0|91
A|ADNT|20260105|15:00:21.227297|S|1|19.49|0|1
A|ADNT|20260105|15:00:21.229403|S|299|19.49|0|299
A|ADNT|20260105|15:01:16.733812|S|61|19.49|0|61
A|ADNT|20260105|15:02:25.001173|S|33|19.49|0|33
A|ADNT|20260105|15:41:17.653506|S|100|19.48|0|100
A|ADP|20260105|11:12:34.553127|S|100|257.41|0|100
A|ADP|20260105|11:25:49.544814|S|200|257.795|0|200
A|ADP|20260105|11:40:11.368716|S|4|257.93|0|4
A|ADP|20260105|12:21:04.885767|S|80|258.26|0|80
A|ADP|20260105|13:50:57.993418|S|3|257.89|0|3
A|ADP|20260105|13:55:30.021885|S|4|257.99|0|4
A|ADP|20260105|14:06:44.126088|S|40|258.33|0|40
A|ADP|20260105|14:06:44.126121|S|40|258.33|0|40
A|ADP|20260105|14:14:45.695815|S|30|258.69|0|30
A|ADP|20260105|14:14:45.697522|S|30|258.69|0|30
A|ADP|20260105|14:14:45.697617|S|30|258.69|0|30
A|ADP|20260105|14:14:45.698260|S|2|258.7|0|2
A|ADP|20260105|14:14:45.698292|S|78|258.7|0|78
A|ADP|20260105|14:23:06.845933|S|4|258.73|0|4
A|ADP|20260105|15:00:02.349193|S|100|258.465|0|100
A|ADP|20260105|15:02:38.359464|S|4|258.68|0|4
A|ADP|20260105|15:13:32.693658|S|30|258.53|0|30
A|ADP|20260105|15:25:55.128307|S|4|258.32|0|4
A|ADP|20260105|15:34:53.328598|S|30|258.41|0|30
A|ADP|20260105|15:40:53.830466|S|4|258.28|0|4
A|ADP|20260105|15:45:07.669592|S|100|257.995|0|100
A|ADP|20260105|15:47:16.195457|S|100|257.94|0|100
A|ADP|20260105|15:54:20.047188|S|1|257.44|0|1
A|ADPT|20260105|10:03:41.118549|S|150|15.795|0|150
A|ADPT|20260105|10:52:00.542793|S|100|15.43|0|100
A|ADPT|20260105|11:36:10.772883|S|100|15.38|0|100
A|ADPT|20260105|12:07:18.012596|S|70|15.4|0|70
A|ADPT|20260105|12:07:50.817731|S|70|15.43|0|70
A|ADPT|20260105|12:26:44.230584|S|20|15.48|0|20
A|ADPT|20260105|13:25:53.215230|S|200|15.83|0|200
A|ADPT|20260105|14:03:11.985574|S|7|15.94|0|7
A|ADPT|20260105|14:16:49.168399|S|120|15.915|0|120
A|ADPT|20260105|15:50:00.072806|S|100|16.12|0|100
A|ADPT|20260105|15:54:50.034981|S|10|16.1|0|10
A|ADPT|20260105|15:58:31.119697|S|150|16.16|0|150
A|ADPT|20260105|15:58:53.275659|S|98|16.16|0|98
A|ADPT|20260105|15:58:53.275659|S|900|16.16|0|900
A|ADPT|20260105|15:58:53.275694|S|802|16.16|0|802
A|ADSK|20260105|09:53:27.711118|S|3|290.4|0|3
A|ADSK|20260105|12:20:10.086165|S|40|292.57|0|40
A|ADSK|20260105|13:01:11.260122|S|3|291.88|0|3
A|ADSK|20260105|15:25:14.603364|S|100|289.3|0|100
A|ADSK|20260105|15:31:25.935034|S|8|289.4|0|8
A|ADSK|20260105|15:31:25.935110|S|8|289.4|0|8
A|ADSK|20260105|15:51:34.277938|S|100|288.425|0|100
A|ADSK|20260105|15:59:36.101484|S|32|288.49|0|32
A|ADT|20260105|10:51:18.826984|S|100|8.05|0|100
A|ADT|20260105|10:51:18.832408|S|100|8.045|0|100
A|ADT|20260105|11:12:10.117568|S|100|8.04|0|100
A|ADT|20260105|11:26:58.721433|S|600|8.065|0|600
A|ADT|20260105|11:30:28.286396|S|100|8.075|0|100
A|ADT|20260105|12:14:07.057614|S|23|8.14|0|23
A|ADT|20260105|12:14:07.057614|S|100|8.14|0|100
A|ADT|20260105|12:41:10.451775|S|100|8.12|0|100
A|ADT|20260105|12:41:10.451775|S|6|8.12|0|6
A|ADT|20260105|12:47:37.004261|S|100|8.105|0|100
A|ADT|20260105|12:47:43.128298|S|100|8.105|0|100
A|ADT|20260105|12:50:44.924110|S|100|8.105|0|100
A|ADT|20260105|13:26:01.068888|S|200|8.09|0|200
A|ADT|20260105|13:26:52.068911|S|100|8.1|0|100
A|ADT|20260105|13:49:05.659816|S|100|8.135|0|100
A|ADT|20260105|13:51:16.850109|S|300|8.145|0|300
A|ADT|20260105|14:17:47.198926|S|100|8.165|0|100
A|ADT|20260105|14:29:55.159274|S|100|8.185|0|100
A|ADT|20260105|14:52:29.641705|S|100|8.175|0|100
A|ADT|20260105|15:43:32.066860|S|100|8.145|0|100
A|ADT|20260105|15:55:57.246721|S|100|8.145|0|100
A|ADT|20260105|15:56:57.556756|S|100|8.145|0|100
A|ADTN|20260105|11:12:25.812209|S|100|8.87|0|100
A|ADTN|20260105|11:12:25.813486|S|100|8.86|0|100
A|ADTN|20260105|11:14:36.075529|S|100|8.86|0|100
A|ADTN|20260105|13:32:25.830748|S|100|8.74|0|100
A|ADTN|20260105|13:49:13.691483|S|97|8.74|0|97
A|ADTN|20260105|15:40:29.529130|S|100|8.74|0|100
A|ADTX|20260105|09:48:36.719050|S|8|.92|0|8
A|ADTX|20260105|09:48:36.719050|S|100|.9202|0|100
A|ADTX|20260105|09:48:36.720090|S|100|.92|0|100
A|ADTX|20260105|09:48:36.720090|S|92|.92|0|92
A|ADTX|20260105|09:48:36.720091|S|4|.92|0|4
A|ADTX|20260105|09:48:36.721172|S|100|.92|0|100
A|ADTX|20260105|09:48:36.721173|S|3|.92|0|3
A|ADTX|20260105|09:48:36.722254|S|100|.92|0|100
A|ADTX|20260105|09:48:36.722255|S|1|.92|0|1
A|ADTX|20260105|09:48:36.722790|S|48|.92|0|48
A|ADTX|20260105|09:48:36.722790|S|100|.92|0|100
A|ADTX|20260105|10:00:06.600400|S|100|.92|0|100
A|ADTX|20260105|10:00:06.600400|S|11|.92|0|11
A|ADTX|20260105|10:00:06.601842|S|9|.92|0|9
A|ADTX|20260105|10:00:06.601842|S|100|.92|0|100
A|ADTX|20260105|10:00:06.603129|S|100|.92|0|100
A|ADTX|20260105|10:00:06.603130|S|8|.92|0|8
A|ADTX|20260105|10:00:06.603955|S|100|.92|0|100
A|ADTX|20260105|10:00:06.603955|S|6|.92|0|6
A|ADTX|20260105|10:00:06.605124|S|100|.92|0|100
A|ADTX|20260105|10:00:06.605125|S|5|.92|0|5
A|ADTX|20260105|10:00:06.606184|S|100|.92|0|100
A|ADTX|20260105|10:00:06.606184|S|4|.92|0|4
A|ADTX|20260105|10:00:06.607270|S|100|.92|0|100
A|ADTX|20260105|10:00:06.607271|S|3|.92|0|3
A|ADTX|20260105|10:00:06.608333|S|100|.92|0|100
A|ADTX|20260105|10:00:06.608333|S|1|.92|0|1
A|ADTX|20260105|10:00:06.608861|S|48|.92|0|48
A|ADTX|20260105|10:00:06.608861|S|100|.92|0|100
A|ADTX|20260105|10:04:06.912379|S|100|.92|0|100
A|ADUR|20260105|09:31:24.843099|S|10|11.22|0|10
A|ADUR|20260105|09:31:24.843411|S|10|11.22|0|10
A|ADUR|20260105|09:32:11.317382|S|10|11.49|0|10
A|ADUR|20260105|09:32:11.317477|S|10|11.49|0|10
A|ADUR|20260105|09:32:11.317543|S|10|11.5|0|10
A|ADUR|20260105|10:37:32.679817|S|100|12.32|0|100
A|ADUR|20260105|11:28:38.740849|S|33|12.27|0|33
A|ADUR|20260105|12:13:01.340600|S|6|12.18|0|6
A|ADUR|20260105|12:13:01.340618|S|100|12.18|0|100
A|ADUR|20260105|12:13:01.340619|S|6|12.18|0|6
A|ADUR|20260105|13:25:10.768314|S|1|12.14|0|1
A|ADUR|20260105|13:36:22.807973|S|1|12.07|0|1
A|ADUR|20260105|13:42:42.806734|S|1|12.02|0|1
A|ADUR|20260105|13:46:22.300250|S|1|12.09|0|1
A|ADUR|20260105|13:48:51.221934|S|1|12.09|0|1
A|ADUS|20260105|13:49:56.371456|S|41|109.59|0|41
A|ADUS|20260105|13:49:56.371456|S|48|109.59|0|48
A|ADUS|20260105|13:55:30.658919|S|11|109.53|0|11
A|ADX|20260105|13:51:04.167742|S|200|23.445|0|200
A|AEBI|20260105|13:22:57.812354|S|73|12.88|0|73
A|AEBI|20260105|14:01:46.957326|S|10|13.12|0|10
A|AEE|20260105|09:54:47.373196|S|32|99.345|0|32
A|AEE|20260105|09:55:49.319931|S|75|99.28|0|75
A|AEE|20260105|09:58:46.680927|S|23|98.97|0|23
A|AEE|20260105|10:00:59.736242|S|53|98.94|0|53
A|AEE|20260105|10:22:24.278349|S|40|98.53|0|40
A|AEE|20260105|10:29:07.198565|S|55|98.21|0|55
A|AEE|20260105|11:25:47.328320|S|22|98.55|0|22
A|AEE|20260105|11:25:47.328380|S|8|98.55|0|8
A|AEE|20260105|11:43:33.586524|S|100|98.52|0|100
A|AEE|20260105|14:01:55.997589|S|100|98.53|0|100
A|AEE|20260105|14:20:16.498539|S|189|98.71|0|189
A|AEE|20260105|15:25:11.852053|S|40|99.35|0|40
A|AEE|20260105|15:56:30.649013|S|97|99.66|0|97
A|AEE|20260105|15:56:30.649013|S|100|99.66|0|100
A|AEE|20260105|15:58:54.663584|S|70|99.62|0|70
A|AEE|20260105|15:58:55.814535|S|27|99.62|0|27
A|AEE|20260105|15:59:30.249215|S|50|99.62|0|50
A|AEE|20260105|15:59:31.591748|S|50|99.62|0|50
A|AEF|20260105|09:30:00.130436|S|11052|7.2|63690|4673
A|AEF|20260105|09:30:00.130436|E|11052|7.2|63690|1602
A|AEF|20260105|09:36:03.530724|S|1|7.21|0|1
A|AEF|20260105|09:36:03.552572|S|100|7.22|0|100
A|AEF|20260105|09:36:03.583116|S|18|7.25|0|18
A|AEF|20260105|09:36:09.073243|S|100|7.23|0|100
A|AEF|20260105|09:38:42.324589|S|90|7.23|0|90
A|AEF|20260105|09:38:52.297807|S|100|7.23|0|100
A|AEF|20260105|09:39:02.307983|S|10|7.23|0|10
A|AEF|20260105|09:54:40.899368|S|100|7.24|0|100
A|AEF|20260105|09:57:34.199255|S|100|7.24|0|100
A|AEF|20260105|09:59:02.068823|S|100|7.23|0|100
A|AEF|20260105|10:02:54.574172|S|100|7.23|0|100
A|AEF|20260105|10:03:53.538038|S|100|7.23|0|100
A|AEF|20260105|10:04:52.814102|S|100|7.23|0|100
A|AEF|20260105|10:05:57.944620|S|100|7.23|0|100
A|AEF|20260105|10:08:10.591577|S|100|7.24|0|100
A|AEF|20260105|10:09:18.724780|S|100|7.24|0|100
A|AEF|20260105|10:10:24.925198|S|90|7.24|0|90
A|AEF|20260105|10:22:51.697719|S|152|7.23|0|152
A|AEF|20260105|10:50:03.467629|S|100|7.24|0|100
A|AEF|20260105|10:50:03.467629|S|100|7.24|0|100
A|AEF|20260105|10:50:03.467755|S|16|7.24|0|16
A|AEF|20260105|10:50:03.467755|S|289|7.24|0|289
A|AEF|20260105|10:50:03.467972|S|305|7.24|0|305
A|AEF|20260105|11:42:14.799252|S|105|7.23|0|105
A|AEF|20260105|11:42:14.799252|S|33|7.23|0|33
A|AEF|20260105|11:42:14.799358|S|595|7.23|0|595
A|AEF|20260105|11:42:14.799358|S|47|7.23|0|47
A|AEF|20260105|11:43:41.493861|S|100|7.23|0|100
A|AEF|20260105|11:47:54.800431|S|100|7.23|0|100
A|AEF|20260105|11:49:07.087355|S|15|7.22|0|15
A|AEF|20260105|11:52:34.800424|S|100|7.22|0|100
A|AEF|20260105|11:52:34.800424|S|685|7.22|0|685
A|AEF|20260105|13:32:44.995868|S|117|7.18|0|117
A|AEF|20260105|13:37:34.834128|S|141|7.18|0|141
A|AEF|20260105|13:53:30.747223|S|89|7.18|0|89
A|AEF|20260105|14:20:27.345368|S|100|7.18|0|100
A|AEF|20260105|15:18:30.384197|S|26|7.18|0|26
A|AEF|20260105|15:18:30.384197|S|400|7.18|0|400
A|AEF|20260105|15:18:30.384197|S|66|7.18|0|66
A|AEF|20260105|15:18:30.384477|S|35|7.18|0|35
A|AEF|20260105|15:18:30.386121|S|19|7.18|0|19
A|AEF|20260105|15:41:25.215922|S|15|7.19|0|15
A|AEF|20260105|15:41:25.215922|S|49|7.19|0|49
A|AEF|20260105|15:41:25.215922|S|100|7.19|0|100
A|AEF|20260105|15:51:04.933596|S|491|7.19|0|491
A|AEF|20260105|15:51:24.855049|S|126|7.19|0|126
A|AEF|20260105|15:51:24.855836|S|251|7.19|0|251
A|AEF|20260105|15:52:03.505128|S|1|7.19|0|1
A|AEF|20260105|15:52:06.507456|S|1|7.19|0|1
A|AEF|20260105|15:52:09.505788|S|1|7.19|0|1
A|AEF|20260105|15:52:10.498903|S|1|7.19|0|1
A|AEF|20260105|15:52:12.499960|S|1|7.19|0|1
A|AEF|20260105|15:52:15.505242|S|1|7.19|0|1
A|AEF|20260105|15:52:18.501357|S|1|7.19|0|1
A|AEF|20260105|15:52:22.499896|S|1|7.19|0|1
A|AEF|20260105|15:52:23.502641|S|1|7.19|0|1
A|AEF|20260105|15:52:25.505920|S|1|7.19|0|1
A|AEF|20260105|15:52:28.500372|S|1|7.19|0|1
A|AEF|20260105|15:52:29.504886|S|1|7.19|0|1
A|AEF|20260105|15:52:30.501882|S|1|7.19|0|1
A|AEF|20260105|15:52:31.504610|S|1|7.19|0|1
A|AEF|20260105|15:52:35.506901|S|1|7.19|0|1
A|AEF|20260105|15:52:37.504556|S|1|7.19|0|1
A|AEF|20260105|15:52:41.505405|S|1|7.19|0|1
A|AEF|20260105|15:52:42.498679|S|1|7.19|0|1
A|AEF|20260105|15:52:43.508261|S|1|7.19|0|1
A|AEF|20260105|15:52:46.499912|S|1|7.19|0|1
A|AEF|20260105|15:52:50.502317|S|2|7.19|0|2
A|AEF|20260105|15:52:51.500503|S|1|7.19|0|1
A|AEF|20260105|15:52:53.506753|S|1|7.19|0|1
A|AEF|20260105|15:52:55.506540|S|1|7.19|0|1
A|AEF|20260105|15:52:56.498697|S|1|7.19|0|1
A|AEF|20260105|15:52:59.507449|S|1|7.19|0|1
A|AEF|20260105|15:53:01.505555|S|1|7.19|0|1
A|AEF|20260105|15:53:04.501041|S|1|7.19|0|1
A|AEF|20260105|15:53:05.499974|S|1|7.19|0|1
A|AEF|20260105|15:53:06.499946|S|1|7.19|0|1
A|AEF|20260105|15:53:08.499799|S|1|7.19|0|1
A|AEF|20260105|15:53:11.505967|S|1|7.19|0|1
A|AEF|20260105|15:53:12.498541|S|1|7.19|0|1
A|AEF|20260105|15:53:13.505383|S|1|7.19|0|1
A|AEF|20260105|15:53:15.505464|S|1|7.19|0|1
A|AEF|20260105|15:53:18.501202|S|1|7.19|0|1
A|AEF|20260105|15:53:20.500318|S|1|7.19|0|1
A|AEF|20260105|15:53:21.504429|S|1|7.19|0|1
A|AEF|20260105|15:53:22.500098|S|1|7.19|0|1
A|AEF|20260105|15:53:25.504656|S|1|7.19|0|1
A|AEF|20260105|15:53:26.498742|S|1|7.19|0|1
A|AEF|20260105|15:53:27.505668|S|1|7.19|0|1
A|AEF|20260105|15:53:29.505233|S|1|7.19|0|1
A|AEF|20260105|15:53:31.505916|S|1|7.19|0|1
A|AEF|20260105|15:53:33.509254|S|1|7.19|0|1
A|AEF|20260105|15:53:36.500003|S|1|7.19|0|1
A|AEF|20260105|15:53:37.502784|S|1|7.19|0|1
A|AEF|20260105|15:53:38.499966|S|1|7.19|0|1
A|AEF|20260105|15:53:40.502271|S|1|7.19|0|1
A|AEF|20260105|15:53:43.505092|S|1|7.19|0|1
A|AEF|20260105|15:53:44.498593|S|1|7.19|0|1
A|AEF|20260105|15:53:45.505937|S|1|7.19|0|1
A|AEF|20260105|15:53:47.505394|S|1|7.19|0|1
A|AEF|20260105|15:53:50.501059|S|2|7.19|0|2
A|AEF|20260105|15:53:51.503832|S|1|7.19|0|1
A|AEF|20260105|15:53:52.502796|S|1|7.19|0|1
A|AEF|20260105|15:53:54.500390|S|1|7.19|0|1
A|AEF|20260105|15:53:55.499798|S|1|7.19|0|1
A|AEF|20260105|15:53:56.500257|S|1|7.19|0|1
A|AEF|20260105|15:53:59.507252|S|1|7.19|0|1
A|AEF|20260105|15:54:02.499820|S|1|7.19|0|1
A|AEF|20260105|15:54:07.504923|S|1|7.19|0|1
A|AEF|20260105|15:54:08.498306|S|1|7.19|0|1
A|AEF|20260105|15:54:12.500062|S|1|7.19|0|1
A|AEF|20260105|15:54:17.505065|S|1|7.19|0|1
A|AEF|20260105|15:54:23.505587|S|1|7.19|0|1
A|AEF|20260105|15:54:24.498423|S|1|7.19|0|1
A|AEF|20260105|15:54:28.503315|S|1|7.19|0|1
A|AEF|20260105|15:54:33.506779|S|1|7.19|0|1
A|AEF|20260105|15:54:37.507386|S|2|7.19|0|2
A|AEF|20260105|15:54:38.499395|S|1|7.19|0|1
A|AEF|20260105|15:54:40.505014|S|1|7.19|0|1
A|AEF|20260105|15:54:45.507314|S|1|7.19|0|1
A|AEF|20260105|15:54:46.499882|S|1|7.19|0|1
A|AEF|20260105|15:54:50.509635|S|1|7.19|0|1
A|AEF|20260105|15:54:55.505127|S|1|7.19|0|1
A|AEF|20260105|15:55:00.523003|S|1|7.19|0|1
A|AEF|20260105|15:55:01.508655|S|1|7.19|0|1
A|AEF|20260105|15:55:06.502529|S|1|7.19|0|1
A|AEF|20260105|15:55:13.505547|S|1|7.19|0|1
A|AEF|20260105|15:55:20.502849|S|1|7.19|0|1
A|AEF|20260105|15:55:21.504875|S|1|7.19|0|1
A|AEF|20260105|15:55:27.505765|S|1|7.19|0|1
A|AEF|20260105|15:55:33.504879|S|1|7.19|0|1
A|AEF|20260105|15:55:38.502959|S|1|7.19|0|1
A|AEF|20260105|15:55:39.502830|S|1|7.19|0|1
A|AEF|20260105|15:55:45.506007|S|1|7.19|0|1
A|AEF|20260105|15:55:52.504058|S|1|7.19|0|1
A|AEF|20260105|15:55:59.505539|S|1|7.19|0|1
A|AEF|20260105|15:56:00.500844|S|1|7.19|0|1
A|AEF|20260105|15:56:03.507419|S|1|7.19|0|1
A|AEF|20260105|15:56:08.500526|S|1|7.19|0|1
A|AEF|20260105|15:56:12.503852|S|1|7.19|0|1
A|AEF|20260105|15:56:13.504175|S|1|7.19|0|1
A|AEF|20260105|15:56:16.502367|S|1|7.19|0|1
A|AEF|20260105|15:56:20.501066|S|1|7.19|0|1
A|AEF|20260105|15:59:30.094040|S|100|7.17|0|100
A|AEF|20260105|15:59:30.096041|S|100|7.17|0|100
A|AEF|20260105|16:00:00.093657|S|305|7.19|93820|91
A|AEG|20260105|13:53:13.613043|S|100|7.89|0|100
A|AEG|20260105|15:07:34.076998|S|200|7.91|0|200
A|AEHL|20260105|09:38:05.236521|S|7|1.76|0|7
A|AEHL|20260105|09:51:16.978934|S|200|1.69|0|200
A|AEHR|20260105|09:44:43.433724|S|10|23.6|0|10
A|AEHR|20260105|09:58:38.910747|S|100|23.72|0|100
A|AEM|20260105|09:30:01.499287|S|100|172.95|0|100
A|AEM|20260105|09:47:35.841949|S|100|176.95|0|100
A|AEM|20260105|10:03:12.822255|S|100|180.58|0|100
A|AEM|20260105|10:15:56.601992|S|100|179.81|0|100
A|AEM|20260105|10:21:01.116899|S|100|179.62|0|100
A|AEM|20260105|10:24:20.621813|S|100|179.72|0|100
A|AEM|20260105|10:34:20.074903|S|12|179.23|0|12
A|AEM|20260105|10:36:33.678162|S|10|179.01|0|10
A|AEM|20260105|10:43:16.066953|S|100|178.09|0|100
A|AEM|20260105|11:31:27.056267|S|1|177.97|0|1
A|AEM|20260105|11:31:36.955238|S|78|178.02|0|78
A|AEM|20260105|11:32:09.579116|S|1|177.63|0|1
A|AEM|20260105|11:35:36.730681|S|100|178.14|0|100
A|AEM|20260105|11:35:36.730892|S|19|178.14|0|19
A|AEM|20260105|11:38:27.151692|S|25|178.25|0|25
A|AEM|20260105|11:39:53.305814|S|2|178.24|0|2
A|AEM|20260105|11:41:26.538465|S|1|178.12|0|1
A|AEM|20260105|11:41:26.538881|S|1|178.09|0|1
A|AEM|20260105|11:43:27.200577|S|53|178.05|0|53
A|AEM|20260105|11:46:32.443387|S|5|177.93|0|5
A|AEM|20260105|11:47:41.307729|S|1|177.84|0|1
A|AEM|20260105|11:48:50.748400|S|47|178.09|0|47
A|AEM|20260105|11:49:10.563209|S|25|178.32|0|25
A|AEM|20260105|11:49:31.484116|S|10|178.63|0|10
A|AEM|20260105|11:49:31.484326|S|15|178.63|0|15
A|AEM|20260105|11:52:08.797003|S|48|178.69|0|48
A|AEM|20260105|11:57:41.475196|S|100|178.05|0|100
A|AEM|20260105|11:57:41.475196|S|100|178.05|0|100
A|AEM|20260105|12:00:07.670895|S|3|177.76|0|3
A|AEM|20260105|12:00:30.798740|S|100|177.79|0|100
A|AEM|20260105|12:00:30.799025|S|100|177.79|0|100
A|AEM|20260105|12:19:27.028979|S|100|178.31|0|100
A|AEM|20260105|12:23:35.991416|S|99|178.61|0|99
A|AEM|20260105|12:24:17.792174|S|1|178.61|0|1
A|AEM|20260105|13:08:18.769914|S|35|177.69|0|35
A|AEM|20260105|13:08:18.770004|S|65|177.69|0|65
A|AEM|20260105|13:21:00.062883|S|100|178.32|0|100
A|AEM|20260105|13:32:00.245611|S|44|178.13|0|44
A|AEM|20260105|13:45:41.540735|S|25|177.87|0|25
A|AEM|20260105|13:52:01.995654|S|1|177.51|0|1
A|AEM|20260105|13:55:43.907079|S|1|177.3|0|1
A|AEM|20260105|13:59:03.948002|S|130|177.25|0|130
A|AEM|20260105|13:59:03.948719|S|69|177.26|0|69
A|AEM|20260105|13:59:54.516004|S|23|177.36|0|23
A|AEM|20260105|14:04:53.120388|S|1|177.38|0|1
A|AEM|20260105|14:06:04.773265|S|13|177.2|0|13
A|AEM|20260105|14:06:06.027774|S|1|177.19|0|1
A|AEM|20260105|14:06:26.670046|S|25|177.08|0|25
A|AEM|20260105|14:08:53.581156|S|2|176.51|0|2
A|AEM|20260105|14:13:31.459574|S|100|176.44|0|100
A|AEM|20260105|14:18:27.406916|S|13|176.32|0|13
A|AEM|20260105|14:27:31.647295|S|35|176.59|0|35
A|AEM|20260105|14:31:10.085122|S|9|176.85|0|9
A|AEM|20260105|14:34:50.551981|S|65|176.96|0|65
A|AEM|20260105|14:36:03.684776|S|1|176.83|0|1
A|AEM|20260105|14:40:46.176815|S|100|176.84|0|100
A|AEM|20260105|14:46:21.330750|S|100|176.86|0|100
A|AEM|20260105|14:53:55.656318|S|20|176.75|0|20
A|AEM|20260105|15:00:05.196024|S|100|176.58|0|100
A|AEM|20260105|15:05:28.774719|S|100|176.5|0|100
A|AEM|20260105|15:11:04.462259|S|48|176.42|0|48
A|AEM|20260105|15:11:16.686141|S|52|176.42|0|52
A|AEM|20260105|15:11:18.219732|S|100|176.41|0|100
A|AEM|20260105|15:12:34.896610|S|25|176.59|0|25
A|AEM|20260105|15:14:48.003322|S|100|176.71|0|100
A|AEM|20260105|15:14:48.004303|S|100|176.69|0|100
A|AEM|20260105|15:14:56.508085|S|100|176.57|0|100
A|AEM|20260105|15:17:31.270982|S|64|176.49|0|64
A|AEM|20260105|15:17:31.271449|S|36|176.49|0|36
A|AEM|20260105|15:17:31.813251|S|100|176.48|0|100
A|AEM|20260105|15:18:08.186133|S|100|176.49|0|100
A|AEM|20260105|15:18:08.188692|S|54|176.48|0|54
A|AEM|20260105|15:18:08.188723|S|20|176.48|0|20
A|AEM|20260105|15:18:09.246033|S|100|176.5|0|100
A|AEM|20260105|15:18:11.774510|S|100|176.51|0|100
A|AEM|20260105|15:20:16.757702|S|100|176.54|0|100
A|AEM|20260105|15:21:35.303769|S|200|176.61|0|200
A|AEM|20260105|15:22:51.234690|S|100|176.43|0|100
A|AEM|20260105|15:25:05.653670|S|100|176.13|0|100
A|AEM|20260105|15:25:16.085950|S|13|176.11|0|13
A|AEM|20260105|15:25:16.085985|S|87|176.11|0|87
A|AEM|20260105|15:25:57.313053|S|100|176.04|0|100
A|AEM|20260105|15:26:54.546462|S|100|176.03|0|100
A|AEM|20260105|15:28:15.918385|S|6|175.79|0|6
A|AEM|20260105|15:30:01.040585|S|45|175.77|0|45
A|AEM|20260105|15:30:01.040636|S|55|175.77|0|55
A|AEM|20260105|15:30:43.064649|S|100|175.77|0|100
A|AEM|20260105|15:30:43.065116|S|100|175.76|0|100
A|AEM|20260105|15:31:07.411107|S|55|175.75|0|55
A|AEM|20260105|15:31:32.834919|S|100|175.71|0|100
A|AEM|20260105|15:37:07.577781|S|100|175.55|0|100
A|AEM|20260105|15:37:11.247143|S|100|175.56|0|100
A|AEM|20260105|15:37:37.305210|S|100|175.54|0|100
A|AEM|20260105|15:38:38.611580|S|100|175.51|0|100
A|AEM|20260105|15:40:56.603293|S|13|175.62|0|13
A|AEM|20260105|15:40:56.605502|S|87|175.62|0|87
A|AEM|20260105|15:40:56.605502|S|100|175.62|0|100
A|AEM|20260105|15:43:26.405142|S|23|175.7|0|23
A|AEM|20260105|15:43:26.410706|S|77|175.7|0|77
A|AEM|20260105|15:46:05.867167|S|100|175.82|0|100
A|AEM|20260105|15:48:29.894910|S|10|175.7|0|10
A|AEM|20260105|15:48:29.894911|S|190|175.69|0|190
A|AEM|20260105|15:49:43.648103|S|100|175.63|0|100
A|AEM|20260105|15:50:00.477365|S|100|175.61|0|100
A|AEM|20260105|15:51:28.111319|S|11|175.64|0|11
A|AEM|20260105|15:51:28.111518|S|89|175.64|0|89
A|AEM|20260105|15:52:51.737952|S|100|175.71|0|100
A|AEM|20260105|15:52:51.821976|S|100|175.7|0|100
A|AEM|20260105|15:54:11.558561|S|100|175.71|0|100
A|AEM|20260105|15:55:15.813350|S|15|175.64|0|15
A|AEM|20260105|15:55:15.813361|S|85|175.64|0|85
A|AEM|20260105|15:55:28.739138|S|64|175.48|0|64
A|AEM|20260105|15:55:40.301860|S|100|175.535|0|100
A|AEM|20260105|15:55:40.301860|S|120|175.54|0|120
A|AEM|20260105|15:55:50.311053|S|50|175.52|0|50
A|AEM|20260105|15:55:53.736252|S|100|175.49|0|100
A|AEM|20260105|15:56:08.790583|S|100|175.44|0|100
A|AEM|20260105|15:57:49.972640|S|101|175.48|0|101
A|AEM|20260105|15:58:45.579802|S|100|175.51|0|100
A|AEM|20260105|15:58:45.579812|S|100|175.5|0|100
A|AEM|20260105|15:58:46.200973|S|100|175.49|0|100
A|AEM|20260105|15:59:27.046834|S|100|175.3|0|100
A|AEM|20260105|15:59:45.300461|S|100|175.19|0|100
A|AEO|20260105|09:45:54.925985|S|100|26.935|0|100
A|AEO|20260105|10:05:06.564943|S|100|26.93|0|100
A|AEO|20260105|10:09:42.365284|S|100|26.97|0|100
A|AEO|20260105|10:39:26.773599|S|1|26.74|0|1
A|AEO|20260105|10:39:26.773648|S|4|26.74|0|4
A|AEO|20260105|11:21:51.307947|S|200|26.85|0|200
A|AEO|20260105|11:31:00.631984|S|100|26.99|0|100
A|AEO|20260105|12:33:15.742961|S|100|27.53|0|100
A|AEO|20260105|13:18:32.209820|S|100|27.38|0|100
A|AEO|20260105|13:26:22.316613|S|100|27.415|0|100
A|AEO|20260105|13:35:30.775811|S|100|27.37|0|100
A|AEO|20260105|13:43:16.014497|S|100|27.37|0|100
A|AEO|20260105|13:53:00.670038|S|100|27.44|0|100
A|AEO|20260105|14:48:29.147870|S|100|27.25|0|100
A|AEO|20260105|14:55:56.601389|S|100|27.24|0|100
A|AEO|20260105|14:57:02.451230|S|100|27.23|0|100
A|AEO|20260105|15:00:20.542121|S|125|27.235|0|125
A|AEO|20260105|15:00:20.542223|S|75|27.235|0|75
A|AEO|20260105|15:00:22.766536|S|100|27.23|0|100
A|AEO|20260105|15:06:13.608209|S|100|27.18|0|100
A|AEO|20260105|15:12:36.400762|S|200|27.2|0|200
A|AEO|20260105|15:13:27.654621|S|100|27.27|0|100
A|AEO|20260105|15:37:52.352220|S|1|27.08|0|1
A|AEO|20260105|15:43:22.714294|S|10|27.03|0|10
A|AEO|20260105|15:43:31.823452|S|90|27.03|0|90
A|AEO|20260105|15:56:35.330025|S|125|26.895|0|125
A|AEO|20260105|15:56:35.330170|S|75|26.895|0|75
A|AEO|20260105|15:56:35.332754|S|11|26.89|0|11
A|AEO|20260105|15:57:04.015272|S|200|26.895|0|200
A|AEO|20260105|15:57:04.015272|S|100|26.9|0|100
A|AEO|20260105|15:57:04.015293|S|200|26.9|0|200
A|AEON|20260105|09:30:00.083698|S|384|1.11|73522|305
A|AEON|20260105|09:30:00.083698|E|384|1.11|73522|1
A|AEON|20260105|09:40:49.460450|S|11|1.13|0|11
A|AEON|20260105|10:09:51.018500|S|100|1.18|0|100
A|AEON|20260105|10:20:19.764119|S|2|1.17|0|2
A|AEON|20260105|10:25:51.161025|S|100|1.2|0|100
A|AEON|20260105|10:31:56.198945|S|100|1.24|0|100
A|AEON|20260105|10:31:56.206357|S|100|1.24|0|100
A|AEON|20260105|10:31:56.460396|S|100|1.24|0|100
A|AEON|20260105|10:51:20.707259|S|400|1.22|0|400
A|AEON|20260105|11:24:46.700801|S|100|1.23|0|100
A|AEON|20260105|11:24:47.240138|S|100|1.22|0|100
A|AEON|20260105|11:24:48.986668|S|100|1.22|0|100
A|AEON|20260105|11:25:14.933183|S|200|1.21|0|200
A|AEON|20260105|11:25:14.933986|S|200|1.21|0|200
A|AEON|20260105|11:25:15.652956|S|100|1.21|0|100
A|AEON|20260105|11:25:17.138003|S|100|1.21|0|100
A|AEON|20260105|11:34:51.296246|S|100|1.19|0|100
A|AEON|20260105|11:34:51.296246|S|100|1.19|0|100
A|AEON|20260105|11:36:27.121430|E|100|1.18|0|100
A|AEON|20260105|13:41:47.994226|S|100|1.17|0|100
A|AEON|20260105|13:41:48.004720|S|57|1.17|0|57
A|AEON|20260105|13:55:20.865711|S|200|1.16|0|200
A|AEON|20260105|13:55:22.048449|S|100|1.14|0|100
A|AEON|20260105|13:55:23.891489|S|100|1.14|0|100
A|AEON|20260105|13:56:38.854599|S|100|1.14|0|100
A|AEON|20260105|14:11:41.752558|S|100|1.15|0|100
A|AEON|20260105|14:29:30.967822|S|272|1.14|0|272
A|AEON|20260105|14:32:40.948255|S|100|1.13|0|100
A|AEON|20260105|15:36:01.008945|S|100|1.13|0|100
A|AEON|20260105|15:36:01.008945|S|300|1.13|0|300
A|AEON|20260105|15:36:01.008945|S|600|1.13|0|600
A|AEON|20260105|15:36:01.008946|S|100|1.13|0|100
A|AEON|20260105|15:59:55.449343|S|100|1.14|0|100
A|AEON|20260105|15:59:55.449344|S|200|1.14|0|200
A|AEON|20260105|16:00:00.076799|S|464|1.13|103783|28
A|AEP|20260105|09:59:04.449629|S|2|113.65|0|2
A|AEP|20260105|10:30:27.325386|S|75|112.725|0|75
A|AEP|20260105|10:30:27.957705|S|10|112.75|0|10
A|AEP|20260105|10:30:27.957757|S|68|112.75|0|68
A|AEP|20260105|10:30:27.957757|S|22|112.75|0|22
A|AEP|20260105|10:30:27.957758|S|57|112.75|0|57
A|AEP|20260105|10:34:14.221793|S|5|112.66|0|5
A|AEP|20260105|10:39:55.448849|S|4|112.61|0|4
A|AEP|20260105|10:42:08.143124|S|99|112.75|0|99
A|AEP|20260105|10:44:07.578513|S|4|112.86|0|4
A|AEP|20260105|10:47:33.276176|S|4|112.66|0|4
A|AEP|20260105|10:48:19.968990|S|6|112.72|0|6
A|AEP|20260105|10:53:53.866168|S|75|112.73|0|75
A|AEP|20260105|10:54:03.098883|S|24|112.73|0|24
A|AEP|20260105|10:57:35.767416|S|3|112.92|0|3
A|AEP|20260105|11:00:03.672428|S|45|113.21|0|45
A|AEP|20260105|11:11:22.446907|S|75|112.98|0|75
A|AEP|20260105|11:25:03.621054|S|75|113.05|0|75
A|AEP|20260105|12:31:29.314983|S|8|112.84|0|8
A|AEP|20260105|12:59:02.460824|S|44|112.66|0|44
A|AEP|20260105|12:59:53.983991|S|3|112.73|0|3
A|AEP|20260105|13:00:31.133083|S|1|112.73|0|1
A|AEP|20260105|13:00:31.133094|S|76|112.73|0|76
A|AEP|20260105|13:24:20.208345|S|75|112.955|0|75
A|AEP|20260105|13:26:43.923029|S|75|112.98|0|75
A|AEP|20260105|14:00:57.524057|S|82|113.11|0|82
A|AEP|20260105|14:01:02.169330|S|8|113.1|0|8
A|AEP|20260105|14:05:03.931863|S|22|113.07|0|22
A|AEP|20260105|14:05:03.967803|S|22|113.06|0|22
A|AEP|20260105|14:06:38.402283|S|22|113.13|0|22
A|AEP|20260105|14:06:41.238766|S|1|113.13|0|1
A|AEP|20260105|14:06:47.393927|S|77|113.13|0|77
A|AEP|20260105|14:06:47.393927|S|67|113.13|0|67
A|AEP|20260105|14:07:16.530397|S|20|113.12|0|20
A|AEP|20260105|14:07:16.530567|S|75|113.13|0|75
A|AEP|20260105|14:08:30.724074|S|7|113.19|0|7
A|AEP|20260105|14:09:31.108217|S|24|113.18|0|24
A|AEP|20260105|14:09:31.108242|S|12|113.18|0|12
A|AEP|20260105|14:09:31.108297|S|14|113.18|0|14
A|AEP|20260105|14:09:40.749094|S|1|113.17|0|1
A|AEP|20260105|14:09:40.749137|S|29|113.17|0|29
A|AEP|20260105|14:13:42.103348|S|22|113.19|0|22
A|AEP|20260105|14:13:52.791385|S|7|113.15|0|7
A|AEP|20260105|14:16:30.029770|S|9|113.2|0|9
A|AEP|20260105|14:17:46.364290|S|75|113.225|0|75
A|AEP|20260105|14:17:46.364456|S|45|113.225|0|45
A|AEP|20260105|14:19:40.226910|S|20|113.2|0|20
A|AEP|20260105|14:19:40.226910|S|16|113.2|0|16
A|AEP|20260105|14:19:40.739894|S|32|113.19|0|32
A|AEP|20260105|14:23:35.595744|S|39|113.27|0|39
A|AEP|20260105|14:24:53.334167|S|50|113.29|0|50
A|AEP|20260105|14:27:00.011475|S|19|113.24|0|19
A|AEP|20260105|14:27:06.389396|S|6|113.21|0|6
A|AEP|20260105|14:28:35.125556|S|100|113.28|0|100
A|AEP|20260105|14:28:35.125658|S|52|113.28|0|52
A|AEP|20260105|14:38:28.690395|S|75|113.57|0|75
A|AEP|20260105|14:47:46.204205|S|50|113.66|0|50
A|AEP|20260105|15:21:08.021894|S|5|113.72|0|5
A|AEP|20260105|15:22:19.333483|S|75|113.7|0|75
A|AEP|20260105|15:28:44.287883|S|10|113.65|0|10
A|AEP|20260105|15:58:55.961258|S|2|114.08|0|2
A|AER|20260105|10:02:19.166949|S|120|147.71|0|120
A|AER|20260105|10:12:09.566591|S|5|147.66|0|5
A|AER|20260105|10:12:09.566592|S|10|147.66|0|10
A|AER|20260105|11:57:59.830149|S|100|149.01|0|100
A|AER|20260105|13:30:49.060974|S|120|148.86|0|120
A|AER|20260105|14:58:37.416084|S|120|148.66|0|120
A|AER|20260105|15:16:19.361418|S|100|148.58|0|100
A|AER|20260105|15:16:26.244358|S|100|148.58|0|100
A|AER|20260105|15:22:26.371005|S|100|148.58|0|100
A|AER|20260105|15:51:29.183729|S|100|148.14|0|100
A|AER|20260105|15:55:54.012943|S|120|147.99|0|120
A|AERO|20260105|12:00:14.306093|S|8|22.09|0|8
A|AERO|20260105|14:22:20.092798|S|130|21.82|0|130
A|AERO|20260105|14:37:46.161136|S|152|21.82|0|152
A|AERO|20260105|14:42:35.590856|S|154|21.82|0|154
A|AERO|20260105|14:43:58.502735|S|1|21.82|0|1
A|AERO|20260105|14:45:15.100547|S|100|21.82|0|100
A|AERO|20260105|14:45:15.100873|S|44|21.82|0|44
A|AERO|20260105|14:47:23.250455|S|76|21.82|0|76
A|AERO|20260105|14:47:23.250508|S|50|21.82|0|50
A|AERO|20260105|14:49:30.100455|S|130|21.82|0|130
A|AES|20260105|10:14:26.259598|S|310|14.755|0|310
A|AES|20260105|10:31:02.418772|S|199|14.665|0|199
A|AES|20260105|10:32:25.710568|S|100|14.615|0|100
A|AES|20260105|10:32:33.393696|S|400|14.585|0|400
A|AES|20260105|10:33:26.798996|S|350|14.54|0|350
A|AES|20260105|10:36:05.845631|S|100|14.625|0|100
A|AES|20260105|11:34:01.305445|S|500|14.51|0|500
A|AES|20260105|11:34:01.305446|S|200|14.52|0|200
A|AES|20260105|14:42:53.754291|S|300|14.695|0|300
A|AES|20260105|14:42:53.754341|S|91|14.695|0|91
A|AES|20260105|15:31:31.248672|S|100|14.71|0|100
A|AES|20260105|15:50:08.669209|S|500|14.715|0|500
A|AES|20260105|15:50:25.307210|S|200|14.725|0|200
A|AESI|20260105|10:12:31.259621|S|10|9.28|0|10
A|AESI|20260105|10:35:37.672457|S|1|9.4|0|1
A|AESI|20260105|10:57:47.164564|S|1|9.5|0|1
A|AESI|20260105|12:35:23.225427|S|100|9.51|0|100
A|AESR|20260105|12:43:40.431999|S|100|17.35|0|100
A|AESR|20260105|13:26:49.916058|S|90|17.33|0|90
A|AESR|20260105|13:59:29.096579|S|60|17.34|0|60
A|AEVA|20260105|11:35:48.775206|S|15|12.63|0|15
A|AEVA|20260105|11:41:55.872766|S|12|12.58|0|12
A|AEVA|20260105|12:21:29.168984|S|60|12.37|0|60
A|AEVA|20260105|13:10:58.035252|S|20|12.46|0|20
A|AEVA|20260105|13:22:31.965285|S|1|12.43|0|1
A|AEVA|20260105|13:24:36.122239|S|3|12.46|0|3
A|AEVA|20260105|13:24:38.245601|S|1|12.46|0|1
A|AEVA|20260105|13:29:46.024283|S|1|12.51|0|1
A|AEVA|20260105|13:39:20.368806|S|1|12.55|0|1
A|AEVA|20260105|13:39:35.877084|S|1|12.55|0|1
A|AEVA|20260105|13:46:39.638795|S|1|12.71|0|1
A|AEVA|20260105|13:51:12.041755|S|120|12.96|0|120
A|AEVA|20260105|13:51:24.709100|S|1|12.88|0|1
A|AEVA|20260105|13:51:24.709112|S|1|12.9|0|1
A|AEVA|20260105|14:00:27.052658|S|120|12.97|0|120
A|AEVA|20260105|14:01:45.912768|S|7|12.93|0|7
A|AEVA|20260105|14:07:24.352954|S|3|12.965|0|3
A|AEVA|20260105|14:13:10.784293|S|150|12.9|0|150
A|AEVA|20260105|14:13:10.784294|S|50|12.9|0|50
A|AEVA|20260105|14:16:35.164274|S|3|12.96|0|3
A|AEVA|20260105|14:17:32.393216|S|5|12.99|0|5
A|AEVA|20260105|15:03:32.832277|S|60|13.22|0|60
A|AEVA|20260105|15:43:09.941261|S|150|13.04|0|150
A|AEYE|20260105|13:18:48.234536|S|100|9.93|0|100
A|AFB|20260105|13:33:45.199843|S|100|10.88|0|100
A|AFG|20260105|13:20:58.147168|S|3|136.39|0|3
A|AFG|20260105|14:00:31.885888|S|88|136.52|0|88
A|AFG|20260105|15:51:42.521335|S|100|135.88|0|100
A|AFG|20260105|15:57:54.392722|S|56|135.8|0|56
A|AFG|20260105|15:58:43.392192|S|25|135.79|0|25
A|AFJK|20260105|10:00:24.470309|S|1|69.4|0|1
A|AFL|20260105|15:45:41.122795|S|9|112.2|0|9
A|AFL|20260105|15:56:40.456824|S|35|112.12|0|35
A|AFL|20260105|15:59:00.293155|S|40|112.08|0|40
A|AFRM|20260105|09:50:42.144607|S|3|77.4|0|3
A|AFRM|20260105|10:29:10.590630|S|100|80.32|0|100
A|AFRM|20260105|10:29:24.959144|E|100|80.4|0|100
A|AFRM|20260105|10:29:24.959474|E|100|80.4|0|100
A|AFRM|20260105|10:32:46.643751|S|5|80.26|0|5
A|AFRM|20260105|10:32:46.643771|S|95|80.26|0|95
A|AFRM|20260105|10:38:22.458535|S|100|80.34|0|100
A|AFRM|20260105|10:44:12.590234|S|100|80.495|0|100
A|AFRM|20260105|10:52:02.880638|S|100|80.58|0|100
A|AFRM|20260105|10:59:01.809036|S|56|80.61|0|56
A|AFRM|20260105|10:59:01.809036|S|6|80.61|0|6
A|AFRM|20260105|11:02:58.159444|S|100|80.375|0|100
A|AFRM|20260105|11:10:36.528515|E|100|80.47|0|100
A|AFRM|20260105|11:10:36.529597|E|100|80.51|0|100
A|AFRM|20260105|11:10:39.029811|E|100|80.54|0|100
A|AFRM|20260105|11:17:50.745724|E|100|80.1|0|100
A|AFRM|20260105|11:28:45.469948|S|100|80.37|0|100
A|AFRM|20260105|11:38:27.421801|E|100|80.34|0|100
A|AFRM|20260105|11:39:02.740977|E|100|80.34|0|100
A|AFRM|20260105|11:39:02.741019|E|100|80.34|0|100
A|AFRM|20260105|11:41:11.477626|E|100|80.35|0|100
A|AFRM|20260105|11:42:22.488232|E|100|80.43|0|100
A|AFRM|20260105|11:43:02.618847|E|62|80.51|0|62
A|AFRM|20260105|11:43:02.619490|E|38|80.51|0|38
A|AFRM|20260105|11:50:58.035561|S|100|80.655|0|100
A|AFRM|20260105|12:06:41.618769|E|100|80.89|0|100
A|AFRM|20260105|12:08:45.586929|E|100|81.01|0|100
A|AFRM|20260105|12:09:18.353777|E|100|81.1|0|100
A|AFRM|20260105|12:12:59.790203|S|4|80.93|0|4
A|AFRM|20260105|12:18:11.914031|E|100|80.5|0|100
A|AFRM|20260105|12:18:11.914079|E|100|80.5|0|100
A|AFRM|20260105|12:18:11.914099|E|42|80.5|0|42
A|AFRM|20260105|12:18:11.914099|E|100|80.5|0|100
A|AFRM|20260105|12:18:11.914107|E|150|80.5|0|150
A|AFRM|20260105|12:18:11.914153|E|28|80.5|0|28
A|AFRM|20260105|12:18:49.733658|S|200|80.825|0|200
A|AFRM|20260105|12:18:56.226050|S|200|80.735|0|200
A|AFRM|20260105|12:18:56.763298|S|200|80.72|0|200
A|AFRM|20260105|12:20:00.216432|E|100|80.74|0|100
A|AFRM|20260105|12:24:11.412496|E|100|80.62|0|100
A|AFRM|20260105|12:29:19.022340|E|100|80.68|0|100
A|AFRM|20260105|12:30:40.297906|S|62|80.52|0|62
A|AFRM|20260105|12:50:45.794770|S|100|80.19|0|100
A|AFRM|20260105|12:55:35.158274|E|100|80.19|0|100
A|AFRM|20260105|13:03:05.938605|E|100|80.2|0|100
A|AFRM|20260105|13:04:59.456973|E|62|80.24|0|62
A|AFRM|20260105|13:04:59.457117|E|38|80.24|0|38
A|AFRM|20260105|13:07:37.457281|E|100|80.31|0|100
A|AFRM|20260105|13:16:22.452889|S|100|80.15|0|100
A|AFRM|20260105|13:16:22.452903|S|100|80.15|0|100
A|AFRM|20260105|13:17:05.209604|E|100|80.17|0|100
A|AFRM|20260105|13:17:05.210442|E|100|80.21|0|100
A|AFRM|20260105|13:17:44.110608|E|10|80.28|0|10
A|AFRM|20260105|13:17:44.110627|E|90|80.28|0|90
A|AFRM|20260105|13:19:52.937142|E|100|80.28|0|100
A|AFRM|20260105|13:20:27.057958|E|62|80.3|0|62
A|AFRM|20260105|13:20:27.058046|E|38|80.3|0|38
A|AFRM|20260105|13:21:38.264182|E|100|80.32|0|100
A|AFRM|20260105|13:21:38.264469|E|100|80.35|0|100
A|AFRM|20260105|13:30:29.162573|S|46|80.74|0|46
A|AFRM|20260105|13:36:07.863628|S|5|80.61|0|5
A|AFRM|20260105|13:39:16.273032|S|4|80.67|0|4
A|AFRM|20260105|13:43:05.276467|S|5|80.67|0|5
A|AFRM|20260105|13:47:03.158451|S|12|80.7|0|12
A|AFRM|20260105|13:47:55.260604|E|35|80.73|0|35
A|AFRM|20260105|13:49:03.282274|S|12|80.69|0|12
A|AFRM|20260105|13:51:08.277819|E|100|80.77|0|100
A|AFRM|20260105|13:52:05.377452|E|12|80.82|0|12
A|AFRM|20260105|13:52:05.377479|E|88|80.82|0|88
A|AFRM|20260105|13:56:12.327271|E|100|80.85|0|100
A|AFRM|20260105|13:56:22.376424|E|16|80.86|0|16
A|AFRM|20260105|14:04:51.558258|S|100|81.01|0|100
A|AFRM|20260105|14:06:24.558142|E|100|80.85|0|100
A|AFRM|20260105|14:13:17.642631|E|11|80.86|0|11
A|AFRM|20260105|14:17:03.396705|E|100|80.75|0|100
A|AFRM|20260105|14:19:50.848506|E|100|80.87|0|100
A|AFRM|20260105|14:19:50.848635|E|62|80.88|0|62
A|AFRM|20260105|14:19:55.784180|E|38|80.88|0|38
A|AFRM|20260105|14:26:43.695864|E|100|81.2|0|100
A|AFRM|20260105|15:07:57.065638|S|100|81|0|100
A|AFRM|20260105|15:11:39.018427|E|7|81.07|0|7
A|AFRM|20260105|15:11:39.018447|E|62|81.07|0|62
A|AFRM|20260105|15:11:39.018484|E|7|81.07|0|7
A|AFRM|20260105|15:11:39.018619|E|24|81.07|0|24
A|AFRM|20260105|15:11:39.020199|E|62|81.08|0|62
A|AFRM|20260105|15:18:58.308900|S|13|80.77|0|13
A|AFRM|20260105|15:29:39.845928|E|6|80.66|0|6
A|AFRM|20260105|15:30:07.611511|S|62|80.75|0|62
A|AFRM|20260105|15:30:14.549275|S|62|80.67|0|62
A|AFRM|20260105|15:31:42.381782|E|62|80.7|0|62
A|AFRM|20260105|15:31:52.194414|E|38|80.7|0|38
A|AFRM|20260105|15:33:47.307871|S|62|80.65|0|62
A|AFRM|20260105|15:34:10.318886|S|60|80.6|0|60
A|AFRM|20260105|15:39:02.505435|S|1|80.57|0|1
A|AFRM|20260105|15:42:05.169765|S|62|80.72|0|62
A|AFRM|20260105|15:42:39.162382|S|97|80.63|0|97
A|AFRM|20260105|15:46:57.119327|S|62|80.71|0|62
A|AFRM|20260105|15:52:57.158505|S|62|80.78|0|62
A|AFRM|20260105|15:53:12.245946|S|62|80.89|0|62
A|AFRM|20260105|15:56:10.059311|S|62|80.95|0|62
A|AFRM|20260105|15:57:21.445662|S|62|81.01|0|62
A|AFRM|20260105|15:57:32.727780|S|100|80.94|0|100
A|AFYA|20260105|13:48:09.535339|S|18|15.24|0|18
A|AG|20260105|09:30:30.100687|S|300|16.785|0|300
A|AG|20260105|09:33:51.898172|S|200|16.65|0|200
A|AG|20260105|09:34:10.973186|S|100|16.71|0|100
A|AG|20260105|09:34:11.124113|S|100|16.71|0|100
A|AG|20260105|09:34:12.867560|S|100|16.72|0|100
A|AG|20260105|09:34:48.492939|S|100|16.73|0|100
A|AG|20260105|09:35:03.545944|S|100|16.75|0|100
A|AG|20260105|09:48:58.426247|S|370|17.365|0|370
A|AG|20260105|09:50:32.063410|S|400|17.39|0|400
A|AG|20260105|09:58:01.383836|S|100|17.58|0|100
A|AG|20260105|09:58:01.384257|S|77|17.58|0|77
A|AG|20260105|09:58:11.192078|S|127|17.58|0|127
A|AG|20260105|09:59:00.090593|S|95|17.62|0|95
A|AG|20260105|10:02:24.275208|S|57|17.64|0|57
A|AG|20260105|10:03:01.880576|S|200|17.695|0|200
A|AG|20260105|10:03:01.881170|S|230|17.695|0|230
A|AG|20260105|10:05:06.601205|S|500|17.98|0|500
A|AG|20260105|10:05:49.256949|S|500|17.99|0|500
A|AG|20260105|11:22:26.483123|S|610|17.485|0|610
A|AG|20260105|13:45:44.740299|S|14|17.31|0|14
A|AG|20260105|13:50:23.206810|S|690|17.315|0|690
A|AG|20260105|13:51:13.929744|S|393|17.325|0|393
A|AG|20260105|13:51:13.929744|S|507|17.325|0|507
A|AG|20260105|14:07:02.083512|S|200|17.195|0|200
A|AG|20260105|15:08:24.041248|S|100|17.04|0|100
A|AG|20260105|15:13:34.386462|S|144|17.13|0|144
A|AG|20260105|15:24:29.346915|S|5|17.04|0|5
A|AG|20260105|15:49:47.386629|E|571|17.035|0|571
A|AG|20260105|15:50:01.676680|S|1350|17.035|0|1350
A|AG|20260105|15:50:01.676808|S|1350|17.035|0|1350
A|AG|20260105|15:50:01.676889|S|100|17.035|0|100
A|AG|20260105|15:50:14.784746|S|3100|17.04|0|3100
A|AG|20260105|15:58:46.724876|S|100|17.065|0|100
A|AGCO|20260105|10:13:27.318465|S|100|106.29|0|100
A|AGCO|20260105|10:42:01.996902|S|13|106.35|0|13
A|AGCO|20260105|12:11:25.393944|S|1|107.33|0|1
A|AGCO|20260105|13:11:09.507106|S|113|107|0|113
A|AGCO|20260105|13:24:28.049076|S|41|106.81|0|41
A|AGCO|20260105|13:24:43.046203|S|13|106.81|0|13
A|AGCO|20260105|13:27:04.988908|S|3|106.76|0|3
A|AGCO|20260105|13:46:27.161263|S|1|107.29|0|1
A|AGCO|20260105|14:14:01.113914|S|105|107.05|0|105
A|AGCO|20260105|14:40:26.317720|S|17|107.6|0|17
A|AGCO|20260105|15:20:00.296462|S|19|106.66|0|19
A|AGCO|20260105|15:20:00.296559|S|41|106.66|0|41
A|AGG|20260105|09:37:36.681876|S|300|99.925|0|300
A|AGG|20260105|09:55:05.543855|S|10|99.895|0|10
A|AGG|20260105|11:14:07.672976|S|300|99.945|0|300
A|AGG|20260105|11:15:28.426430|S|100|99.955|0|100
A|AGG|20260105|11:53:27.446352|S|100|100.035|0|100
A|AGG|20260105|11:53:27.568357|S|100|100.035|0|100
A|AGG|20260105|11:53:27.663569|S|45|100.035|0|45
A|AGG|20260105|11:53:41.043334|S|100|100.03|0|100
A|AGG|20260105|13:48:43.447387|S|100|100.03|0|100
A|AGG|20260105|14:16:49.590036|S|300|100.035|0|300
A|AGG|20260105|14:16:49.596113|S|200|100.04|0|200
A|AGG|20260105|14:24:27.702270|S|100|100.025|0|100
A|AGG|20260105|14:57:30.209501|S|200|100|0|200
A|AGG|20260105|15:03:45.583950|S|22|99.99|0|22
A|AGG|20260105|15:12:28.802329|S|200|99.995|0|200
A|AGG|20260105|15:12:28.802909|S|400|99.995|0|400
A|AGG|20260105|15:13:42.105226|S|100|99.995|0|100
A|AGG|20260105|15:47:00.838167|S|100|100.02|0|100
A|AGG|20260105|15:59:00.500075|S|100|100.03|0|100
A|AGG|20260105|15:59:00.500075|S|100|100.03|0|100
A|AGG|20260105|15:59:01.000063|S|100|100.03|0|100
A|AGG|20260105|15:59:02.500075|S|100|100.03|0|100
A|AGG|20260105|15:59:02.500076|S|100|100.03|0|100
A|AGG|20260105|15:59:03.000070|S|89|100.03|0|89
A|AGG|20260105|15:59:03.000070|S|100|100.03|0|100
A|AGG|20260105|15:59:03.500064|S|100|100.03|0|100
A|AGG|20260105|15:59:04.000064|S|100|100.03|0|100
A|AGG|20260105|15:59:04.500065|S|27|100.03|0|27
A|AGGH|20260105|11:44:02.325921|S|100|20.8|0|100
A|AGGH|20260105|11:53:09.346974|S|18|20.79|0|18
A|AGGH|20260105|14:31:53.753408|S|88|20.77|0|88
A|AGI|20260105|09:43:42.225102|S|100|39.4|0|100
A|AGI|20260105|10:40:07.057345|S|2|39.96|0|2
A|AGI|20260105|11:18:51.115449|S|100|39.86|0|100
A|AGI|20260105|11:28:50.443400|S|11|39.86|0|11
A|AGI|20260105|11:39:53.120562|S|100|39.94|0|100
A|AGI|20260105|12:01:11.156798|S|14|39.76|0|14
A|AGI|20260105|12:01:58.061944|S|5|39.72|0|5
A|AGI|20260105|12:03:05.269737|S|12|39.74|0|12
A|AGI|20260105|12:08:15.466461|S|2|39.79|0|2
A|AGI|20260105|12:10:52.033200|S|10|39.78|0|10
A|AGI|20260105|12:13:42.775057|E|10|39.76|0|10
A|AGI|20260105|12:13:52.140140|S|12|39.74|0|12
A|AGI|20260105|12:15:18.606530|S|2|39.83|0|2
A|AGI|20260105|12:18:47.335003|S|12|39.93|0|12
A|AGI|20260105|12:19:37.965154|S|11|39.95|0|11
A|AGI|20260105|12:22:06.439100|S|2|40.02|0|2
A|AGI|20260105|13:13:10.631217|S|73|40.07|0|73
A|AGI|20260105|13:45:59.114838|S|70|40.04|0|70
A|AGI|20260105|13:50:23.206803|S|500|40.04|0|500
A|AGI|20260105|15:01:45.183238|S|120|39.53|0|120
A|AGIG|20260105|09:30:00.002999|S|7511|2.14|55162|7137
A|AGIG|20260105|09:30:00.002999|E|7511|2.14|55162|1
A|AGIG|20260105|09:30:00.027553|S|1|2.14|0|1
A|AGIG|20260105|09:31:17.247165|S|100|2.15|0|100
A|AGIG|20260105|09:34:02.980631|S|100|2.18|0|100
A|AGIG|20260105|09:34:02.980631|S|100|2.18|0|100
A|AGIG|20260105|09:34:56.025072|S|100|2.18|0|100
A|AGIG|20260105|09:34:56.025072|S|100|2.18|0|100
A|AGIG|20260105|09:35:52.815840|S|1|2.17|0|1
A|AGIG|20260105|09:36:12.700533|S|100|2.15|0|100
A|AGIG|20260105|09:36:57.961000|S|47|2.15|0|47
A|AGIG|20260105|09:41:40.680888|S|100|2.16|0|100
A|AGIG|20260105|09:41:45.073784|S|50|2.17|0|50
A|AGIG|20260105|09:41:45.073866|S|50|2.17|0|50
A|AGIG|20260105|09:47:48.421498|E|750|2.15|0|750
A|AGIG|20260105|09:49:11.358178|S|44|2.15|0|44
A|AGIG|20260105|09:49:11.358195|S|56|2.15|0|56
A|AGIG|20260105|09:49:24.766100|S|100|2.14|0|100
A|AGIG|20260105|09:52:22.498259|S|50|2.1|0|50
A|AGIG|20260105|09:52:22.498332|S|45|2.1|0|45
A|AGIG|20260105|09:52:22.498756|S|5|2.1|0|5
A|AGIG|20260105|09:53:33.138064|S|100|2.08|0|100
A|AGIG|20260105|09:53:33.964743|S|100|2.07|0|100
A|AGIG|20260105|09:53:33.964904|S|100|2.07|0|100
A|AGIG|20260105|09:53:33.965292|S|200|2.07|0|200
A|AGIG|20260105|09:53:36.352254|S|100|2.07|0|100
A|AGIG|20260105|09:53:49.293153|S|3|2.06|0|3
A|AGIG|20260105|09:53:49.293153|S|485|2.06|0|485
A|AGIG|20260105|09:53:49.294337|S|100|2.05|0|100
A|AGIG|20260105|09:53:49.295285|S|15|2.045|0|15
A|AGIG|20260105|09:53:49.295355|S|500|2.03|0|500
A|AGIG|20260105|09:53:49.295355|S|85|2.045|0|85
A|AGIG|20260105|09:53:49.295355|S|100|2.04|0|100
A|AGIG|20260105|09:53:49.295355|S|15|2.03|0|15
A|AGIG|20260105|09:53:49.297620|S|500|2.02|0|500
A|AGIG|20260105|09:53:49.299547|S|400|2|0|400
A|AGIG|20260105|09:54:46.301704|S|200|2.06|0|200
A|AGIG|20260105|09:56:30.422086|S|559|2.07|0|559
A|AGIG|20260105|09:56:30.422086|S|100|2.07|0|100
A|AGIG|20260105|10:01:45.955737|S|200|2.07|0|200
A|AGIG|20260105|10:09:58.442358|S|100|2.08|0|100
A|AGIG|20260105|10:09:58.442358|S|368|2.08|0|368
A|AGIG|20260105|10:09:58.442368|S|362|2.08|0|362
A|AGIG|20260105|10:10:04.194428|S|49|2.08|0|49
A|AGIG|20260105|10:19:12.917069|S|847|2.08|0|847
A|AGIG|20260105|10:19:12.917128|S|100|2.09|0|100
A|AGIG|20260105|10:19:12.917129|S|100|2.09|0|100
A|AGIG|20260105|10:20:31.902292|S|103|2.08|0|103
A|AGIG|20260105|10:20:31.902292|S|100|2.08|0|100
A|AGIG|20260105|10:20:31.902292|S|962|2.08|0|962
A|AGIG|20260105|10:22:26.614246|S|100|2.1|0|100
A|AGIG|20260105|10:22:26.614246|S|300|2.1|0|300
A|AGIG|20260105|10:22:26.614247|S|100|2.1|0|100
A|AGIG|20260105|10:23:05.007263|S|82|2.1|0|82
A|AGIG|20260105|10:23:05.007282|S|18|2.1|0|18
A|AGIG|20260105|10:24:52.960084|S|100|2.11|0|100
A|AGIG|20260105|10:27:15.016309|S|100|2.14|0|100
A|AGIG|20260105|10:34:29.125411|S|300|2.13|0|300
A|AGIG|20260105|10:34:29.125411|S|50|2.13|0|50
A|AGIG|20260105|10:34:29.125427|S|50|2.13|0|50
A|AGIG|20260105|10:34:29.125427|S|100|2.13|0|100
A|AGIG|20260105|10:41:39.865391|S|300|2.16|0|300
A|AGIG|20260105|10:41:39.865392|S|100|2.16|0|100
A|AGIG|20260105|10:41:41.785883|S|1000|2.2|0|1000
A|AGIG|20260105|10:41:41.785932|S|500|2.2|0|500
A|AGIG|20260105|10:41:42.945145|S|1000|2.2|0|1000
A|AGIG|20260105|10:45:22.379994|S|100|2.24|0|100
A|AGIG|20260105|10:47:56.367419|S|100|2.22|0|100
A|AGIG|20260105|10:53:24.452863|S|100|2.21|0|100
A|AGIG|20260105|10:53:24.452863|S|900|2.2|0|900
A|AGIG|20260105|10:53:24.452863|S|100|2.21|0|100
A|AGIG|20260105|10:53:24.453172|S|100|2.2|0|100
A|AGIG|20260105|10:53:24.453173|S|100|2.2|0|100
A|AGIG|20260105|10:58:17.304439|S|100|2.2|0|100
A|AGIG|20260105|11:00:27.421744|S|100|2.21|0|100
A|AGIG|20260105|11:00:27.421744|S|100|2.21|0|100
A|AGIG|20260105|11:00:49.589937|S|40|2.19|0|40
A|AGIG|20260105|11:00:49.589937|S|100|2.19|0|100
A|AGIG|20260105|11:00:49.589948|S|60|2.19|0|60
A|AGIG|20260105|11:09:31.903772|S|10|2.18|0|10
A|AGIG|20260105|11:12:44.287124|S|100|2.17|0|100
A|AGIG|20260105|11:12:44.287124|S|10|2.17|0|10
A|AGIG|20260105|11:12:44.287124|S|100|2.17|0|100
A|AGIG|20260105|11:12:52.363311|S|100|2.17|0|100
A|AGIG|20260105|11:13:07.926172|S|3926|2.17|0|3926
A|AGIG|20260105|11:13:07.926203|S|100|2.17|0|100
A|AGIG|20260105|11:13:07.926203|S|1782|2.17|0|1782
A|AGIG|20260105|11:14:06.947259|S|1000|2.18|0|1000
A|AGIG|20260105|11:14:06.947468|S|528|2.18|0|528
A|AGIG|20260105|11:14:06.947476|S|132|2.18|0|132
A|AGIG|20260105|11:14:06.947606|S|340|2.18|0|340
A|AGIG|20260105|11:14:11.923427|S|400|2.18|0|400
A|AGIG|20260105|11:17:41.530131|S|100|2.13|0|100
A|AGIG|20260105|11:19:16.688295|S|100|2.15|0|100
A|AGIG|20260105|11:25:28.780374|S|76|2.18|0|76
A|AGIG|20260105|11:48:49.761363|S|48|2.2|0|48
A|AGIG|20260105|11:48:49.761401|S|52|2.2|0|52
A|AGIG|20260105|11:48:49.761401|S|100|2.2|0|100
A|AGIG|20260105|11:48:49.761401|S|100|2.2|0|100
A|AGIG|20260105|11:49:19.449954|S|100|2.21|0|100
A|AGIG|20260105|11:49:19.450590|S|67|2.21|0|67
A|AGIG|20260105|11:51:58.331994|S|100|2.19|0|100
A|AGIG|20260105|11:51:58.331994|S|100|2.19|0|100
A|AGIG|20260105|12:30:21.721678|E|100|2.11|0|100
A|AGIG|20260105|13:06:53.731843|S|100|2.16|0|100
A|AGIG|20260105|13:06:53.731844|S|300|2.16|0|300
A|AGIG|20260105|13:27:35.268391|S|100|2.19|0|100
A|AGIG|20260105|13:27:35.268391|S|100|2.19|0|100
A|AGIG|20260105|13:32:02.288334|S|100|2.22|0|100
A|AGIG|20260105|13:34:22.299202|S|35|2.3|0|35
A|AGIG|20260105|13:34:31.902375|S|100|2.32|0|100
A|AGIG|20260105|13:35:27.565997|S|100|2.29|0|100
A|AGIG|20260105|13:35:27.565997|S|100|2.29|0|100
A|AGIG|20260105|13:38:39.808029|E|100|2.28|0|100
A|AGIG|20260105|13:38:39.808029|E|8|2.28|0|8
A|AGIG|20260105|13:38:39.822438|E|200|2.27|0|200
A|AGIG|20260105|13:39:51.266623|S|100|2.29|0|100
A|AGIG|20260105|13:40:12.459038|S|100|2.29|0|100
A|AGIG|20260105|13:43:42.355627|S|233|2.27|0|233
A|AGIG|20260105|13:43:42.355628|S|100|2.27|0|100
A|AGIG|20260105|14:13:55.796613|E|300|2.25|0|300
A|AGIG|20260105|14:13:55.797247|S|100|2.25|0|100
A|AGIG|20260105|14:14:54.089574|S|100|2.25|0|100
A|AGIG|20260105|14:21:15.151953|S|62|2.25|0|62
A|AGIG|20260105|14:21:15.151976|S|100|2.25|0|100
A|AGIG|20260105|14:21:15.151976|S|338|2.25|0|338
A|AGIG|20260105|14:22:24.061111|S|100|2.25|0|100
A|AGIG|20260105|14:40:21.659539|S|100|2.28|0|100
A|AGIG|20260105|14:40:21.659539|S|300|2.28|0|300
A|AGIG|20260105|14:40:21.659541|S|400|2.28|0|400
A|AGIG|20260105|14:40:40.074997|S|100|2.31|0|100
A|AGIG|20260105|14:44:47.614595|S|100|2.31|0|100
A|AGIG|20260105|14:47:58.397866|S|100|2.28|0|100
A|AGIG|20260105|15:00:01.323678|S|40|2.26|0|40
A|AGIG|20260105|15:08:28.094553|S|100|2.28|0|100
A|AGIG|20260105|15:16:11.342972|S|100|2.28|0|100
A|AGIG|20260105|15:16:11.342973|S|100|2.28|0|100
A|AGIG|20260105|15:18:52.306214|S|100|2.27|0|100
A|AGIG|20260105|15:23:49.640702|S|100|2.28|0|100
A|AGIG|20260105|15:33:12.857568|S|100|2.3|0|100
A|AGIG|20260105|15:33:12.858300|S|23|2.31|0|23
A|AGIG|20260105|15:33:30.274942|S|100|2.32|0|100
A|AGIG|20260105|15:40:19.011262|S|100|2.31|0|100
A|AGIG|20260105|15:48:32.589265|S|100|2.32|0|100
A|AGIG|20260105|15:48:32.589455|S|21|2.32|0|21
A|AGIG|20260105|15:48:32.591745|S|79|2.32|0|79
A|AGIG|20260105|15:50:10.067413|S|89|2.31|0|89
A|AGIG|20260105|15:50:10.067715|S|11|2.31|0|11
A|AGIG|20260105|15:50:12.900749|S|59|2.31|0|59
A|AGIG|20260105|15:50:12.901522|S|100|2.31|0|100
A|AGIG|20260105|15:51:07.529511|S|41|2.31|0|41
A|AGIG|20260105|15:53:36.662362|S|6|2.29|0|6
A|AGIG|20260105|16:00:00.004806|S|1916|2.29|83327|874
A|AGIO|20260105|13:20:28.389439|S|80|27.01|0|80
A|AGIO|20260105|15:56:57.498540|S|51|27.42|0|51
A|AGIO|20260105|15:56:57.498551|S|49|27.42|0|49
A|AGL|20260105|10:51:22.071363|S|100|.6788|0|100
A|AGL|20260105|11:39:56.624476|S|2|.6753|0|2
A|AGL|20260105|11:57:50.080260|S|100|.6829|0|100
A|AGL|20260105|13:40:40.311478|S|100|.6913|0|100
A|AGL|20260105|14:47:13.517476|S|100|.6869|0|100
A|AGL|20260105|15:50:28.010881|S|100|.6867|0|100
A|AGM|20260105|11:55:36.280673|S|15|178.77|0|15
A|AGM|20260105|11:55:41.996748|S|15|178.86|0|15
A|AGM|20260105|12:02:00.686766|S|10|179.54|0|10
A|AGNC|20260105|09:31:12.306585|S|100|10.94|0|100
A|AGNC|20260105|09:32:37.349753|S|100|10.97|0|100
A|AGNC|20260105|09:39:20.516584|S|200|10.94|0|200
A|AGNC|20260105|09:43:03.601108|S|100|10.93|0|100
A|AGNC|20260105|09:48:11.751052|S|100|10.935|0|100
A|AGNC|20260105|09:48:47.060502|S|100|10.93|0|100
A|AGNC|20260105|09:52:13.781378|S|100|10.92|0|100
A|AGNC|20260105|09:52:13.782082|S|100|10.92|0|100
A|AGNC|20260105|09:52:14.964522|S|200|10.93|0|200
A|AGNC|20260105|09:52:14.972777|S|200|10.93|0|200
A|AGNC|20260105|09:53:33.456678|S|100|10.93|0|100
A|AGNC|20260105|09:53:41.986686|S|100|10.93|0|100
A|AGNC|20260105|09:53:48.648880|S|200|10.94|0|200
A|AGNC|20260105|09:55:57.449069|S|200|10.96|0|200
A|AGNC|20260105|09:56:03.567369|S|200|10.95|0|200
A|AGNC|20260105|09:56:08.705783|S|100|10.94|0|100
A|AGNC|20260105|09:58:13.750092|S|200|10.94|0|200
A|AGNC|20260105|09:58:13.766705|S|100|10.94|0|100
A|AGNC|20260105|10:08:44.135002|S|200|10.92|0|200
A|AGNC|20260105|10:08:44.135856|S|200|10.92|0|200
A|AGNC|20260105|10:09:14.217192|S|200|10.94|0|200
A|AGNC|20260105|10:12:58.661211|S|100|10.94|0|100
A|AGNC|20260105|10:21:28.007511|S|200|10.945|0|200
A|AGNC|20260105|10:27:01.502209|S|649|10.965|0|649
A|AGNC|20260105|10:27:01.503593|S|200|10.96|0|200
A|AGNC|20260105|10:27:51.006881|S|100|10.98|0|100
A|AGNC|20260105|10:27:52.073725|S|100|10.98|0|100
A|AGNC|20260105|10:33:34.043333|S|100|10.97|0|100
A|AGNC|20260105|10:34:59.879050|S|200|10.99|0|200
A|AGNC|20260105|10:36:53.762452|S|100|10.99|0|100
A|AGNC|20260105|10:43:04.567545|S|200|10.98|0|200
A|AGNC|20260105|10:48:07.746384|S|200|10.97|0|200
A|AGNC|20260105|10:57:20.573564|S|100|10.97|0|100
A|AGNC|20260105|11:00:48.319516|S|200|10.97|0|200
A|AGNC|20260105|11:00:48.320368|S|100|10.97|0|100
A|AGNC|20260105|11:16:57.339873|S|192|11|0|192
A|AGNC|20260105|11:25:13.117536|S|100|11.02|0|100
A|AGNC|20260105|11:25:13.122989|S|100|11.01|0|100
A|AGNC|20260105|11:28:24.896310|S|70|11|0|70
A|AGNC|20260105|11:38:53.039502|S|100|11.02|0|100
A|AGNC|20260105|11:49:46.170500|S|83|11.04|0|83
A|AGNC|20260105|11:49:46.194059|S|100|11.04|0|100
A|AGNC|20260105|11:57:04.455594|S|100|11.04|0|100
A|AGNC|20260105|11:57:04.455738|S|100|11.04|0|100
A|AGNC|20260105|11:57:19.705771|S|200|11.05|0|200
A|AGNC|20260105|12:03:19.823810|S|100|11.07|0|100
A|AGNC|20260105|12:03:20.734615|S|200|11.08|0|200
A|AGNC|20260105|12:07:34.467624|S|100|11.09|0|100
A|AGNC|20260105|12:18:03.087290|S|200|11.1|0|200
A|AGNC|20260105|12:24:10.474009|S|500|11.095|0|500
A|AGNC|20260105|12:25:25.384406|S|67|11.1|0|67
A|AGNC|20260105|12:25:25.395700|S|133|11.1|0|133
A|AGNC|20260105|12:26:26.069936|S|300|11.1|0|300
A|AGNC|20260105|12:26:26.069936|S|100|11.1|0|100
A|AGNC|20260105|12:30:01.465124|S|100|11.09|0|100
A|AGNC|20260105|12:31:01.582338|S|100|11.09|0|100
A|AGNC|20260105|12:31:14.234267|S|300|11.1|0|300
A|AGNC|20260105|12:38:43.928110|S|100|11.1|0|100
A|AGNC|20260105|12:43:10.531109|S|100|11.1|0|100
A|AGNC|20260105|12:43:10.531819|S|1000|11.105|0|1000
A|AGNC|20260105|12:53:21.460084|S|200|11.09|0|200
A|AGNC|20260105|13:14:54.020918|S|200|11.1|0|200
A|AGNC|20260105|13:27:22.894689|S|100|11.08|0|100
A|AGNC|20260105|13:32:00.763467|S|100|11.08|0|100
A|AGNC|20260105|13:32:00.763467|S|200|11.08|0|200
A|AGNC|20260105|13:36:28.695242|S|100|11.06|0|100
A|AGNC|20260105|13:37:57.537170|S|100|11.05|0|100
A|AGNC|20260105|13:51:43.850944|S|437|11.035|0|437
A|AGNC|20260105|14:04:25.043732|S|100|11.05|0|100
A|AGNC|20260105|14:04:25.047460|S|10|11.05|0|10
A|AGNC|20260105|14:16:26.988161|S|958|11.05|0|958
A|AGNC|20260105|14:16:26.988161|S|100|11.05|0|100
A|AGNC|20260105|14:16:26.988162|S|4|11.05|0|4
A|AGNC|20260105|14:16:26.988162|S|22|11.05|0|22
A|AGNC|20260105|14:30:36.314324|S|200|11.06|0|200
A|AGNC|20260105|14:30:36.314324|S|100|11.06|0|100
A|AGNC|20260105|14:30:36.433462|S|200|11.06|0|200
A|AGNC|20260105|14:33:44.539344|S|300|11.06|0|300
A|AGNC|20260105|14:54:04.888506|S|100|11.06|0|100
A|AGNC|20260105|14:54:05.093535|S|100|11.06|0|100
A|AGNC|20260105|14:55:23.988410|S|200|11.06|0|200
A|AGNC|20260105|15:16:43.957601|S|112|11.075|0|112
A|AGNC|20260105|15:36:59.308508|S|100|11.08|0|100
A|AGNC|20260105|15:36:59.658149|S|100|11.08|0|100
A|AGNC|20260105|15:43:55.813094|S|200|11.07|0|200
A|AGNC|20260105|15:49:00.095743|S|158|11.065|0|158
A|AGQ|20260105|09:51:10.372764|S|100|181.27|0|100
A|AGQ|20260105|09:51:10.377159|S|600|181.29|0|600
A|AGQ|20260105|09:52:09.941040|S|100|181.1|0|100
A|AGQ|20260105|09:54:49.338338|S|1000|183.89|0|1000
A|AGQ|20260105|09:57:49.335706|S|120|182.985|0|120
A|AGQ|20260105|10:00:56.699519|S|200|183.78|0|200
A|AGQ|20260105|10:01:36.258989|S|120|183.32|0|120
A|AGQ|20260105|10:01:36.258989|S|120|183.3|0|120
A|AGQ|20260105|10:02:39.376740|S|100|183.02|0|100
A|AGQ|20260105|10:03:51.341433|S|100|184.23|0|100
A|AGQ|20260105|10:03:51.341463|S|100|184.23|0|100
A|AGQ|20260105|10:06:42.224553|S|100|183.32|0|100
A|AGQ|20260105|10:47:47.632749|S|100|184.45|0|100
A|AGQ|20260105|10:58:49.432871|S|120|184.71|0|120
A|AGQ|20260105|11:01:03.987005|S|100|184.57|0|100
A|AGQ|20260105|11:02:08.878096|S|120|184.245|0|120
A|AGQ|20260105|11:58:59.746481|S|291|185.01|0|291
A|AGQ|20260105|12:01:24.843858|S|100|182.59|0|100
A|AGQ|20260105|12:01:26.094426|S|160|182.27|0|160
A|AGQ|20260105|12:01:26.113016|S|53|182.27|0|53
A|AGQ|20260105|12:01:26.113016|S|40|182.27|0|40
A|AGQ|20260105|12:01:26.236064|S|3|182.27|0|3
A|AGQ|20260105|12:04:21.289756|S|82|181.69|0|82
A|AGQ|20260105|12:04:50.789835|S|100|181.71|0|100
A|AGQ|20260105|12:06:00.131612|S|100|182.44|0|100
A|AGQ|20260105|12:06:00.131626|S|100|182.44|0|100
A|AGQ|20260105|12:06:00.131640|S|44|182.44|0|44
A|AGQ|20260105|12:12:09.907696|S|267|182.12|0|267
A|AGQ|20260105|12:22:07.071316|S|200|182.74|0|200
A|AGQ|20260105|12:39:44.691726|S|270|183|0|270
A|AGQ|20260105|12:45:46.684254|S|293|181.17|0|293
A|AGQ|20260105|14:09:31.870261|S|100|178.2|0|100
A|AGQ|20260105|14:09:31.877694|S|100|178.09|0|100
A|AGQ|20260105|14:09:44.816053|S|120|178.38|0|120
A|AGQ|20260105|15:09:21.434138|S|120|179.6|0|120
A|AGQ|20260105|15:35:06.213036|S|120|179.01|0|120
A|AGQ|20260105|15:46:55.946633|E|120|179.17|0|120
A|AGQ|20260105|15:47:16.379495|S|100|179.18|0|100
A|AGX|20260105|09:31:46.512818|S|233|337.99|0|233
A|AGX|20260105|11:14:09.079232|S|22|335.59|0|22
A|AGX|20260105|14:07:54.024042|S|9|340.02|0|9
A|AGX|20260105|14:09:48.422951|S|1|340.02|0|1
A|AGX|20260105|14:09:48.423659|S|12|340.02|0|12
A|AGX|20260105|14:09:48.423660|S|14|340.02|0|14
A|AGX|20260105|15:59:47.703291|S|22|339.195|0|22
A|AGX|20260105|15:59:48.704391|S|14|339.2|0|14
A|AHCO|20260105|13:17:33.034229|S|100|9.72|0|100
A|AHCO|20260105|14:21:08.589872|S|18|9.79|0|18
A|AHG|20260105|09:44:31.651273|S|1|1.67|0|1
A|AHG|20260105|09:44:31.909464|S|1|1.67|0|1
A|AHG|20260105|09:44:31.909519|S|1|1.67|0|1
A|AHG|20260105|09:44:32.137768|S|1|1.67|0|1
A|AHG|20260105|11:06:48.389844|S|1|1.63|0|1
A|AHG|20260105|11:06:48.389936|S|1|1.63|0|1
A|AHG|20260105|11:06:48.390027|S|1|1.63|0|1
A|AHG|20260105|11:06:48.651852|S|1|1.63|0|1
A|AHH|20260105|14:46:57.494734|S|100|6.67|0|100
A|AHH|20260105|15:50:01.007223|S|53|6.62|0|53
A|AHH|20260105|15:58:03.512729|S|14|6.59|0|14
A|AHR|20260105|10:01:56.177934|S|200|45.75|0|200
A|AHR|20260105|10:11:27.511849|S|100|45.27|0|100
A|AHR|20260105|15:49:54.481450|S|1|46.83|0|1
A|AHR|20260105|15:52:03.826979|S|300|46.81|0|300
A|AHR|20260105|15:59:49.569858|S|150|46.71|0|150
A|AI|20260105|09:52:14.528684|S|100|13.92|0|100
A|AI|20260105|10:44:04.437491|S|100|13.945|0|100
A|AI|20260105|11:31:58.057167|S|125|13.905|0|125
A|AI|20260105|11:51:50.050421|S|100|13.875|0|100
A|AI|20260105|13:13:12.353718|S|126|13.765|0|126
A|AI|20260105|13:13:12.354499|S|126|13.765|0|126
A|AI|20260105|13:36:36.820671|S|161|13.73|0|161
A|AI|20260105|14:00:49.980690|S|1|13.79|0|1
A|AI|20260105|14:44:28.641280|S|100|13.83|0|100
A|AI|20260105|15:03:35.226029|S|100|13.88|0|100
A|AI|20260105|15:15:45.269412|S|85|13.88|0|85
A|AI|20260105|15:19:17.904739|S|100|13.89|0|100
A|AI|20260105|15:22:37.754867|S|3|13.87|0|3
A|AI|20260105|15:40:49.475099|S|158|13.865|0|158
A|AI|20260105|15:46:17.268715|S|100|13.87|0|100
A|AI|20260105|15:49:00.972707|S|100|13.895|0|100
A|AI|20260105|15:49:00.972756|S|100|13.895|0|100
A|AI|20260105|15:50:00.337930|S|100|13.89|0|100
A|AI|20260105|15:50:00.337962|S|100|13.89|0|100
A|AI|20260105|15:59:17.090541|S|100|13.9|0|100
A|AIA|20260105|15:15:13.478638|S|100|103.42|0|100
A|AIEQ|20260105|14:55:15.563146|S|95|45.38|0|95
A|AIFF|20260105|09:58:13.613111|S|1|1.01|0|1
A|AIG|20260105|10:18:37.688362|S|75|84.88|0|75
A|AIG|20260105|10:35:41.863654|S|20|85.1|0|20
A|AIG|20260105|11:03:43.540909|S|75|85.12|0|75
A|AIG|20260105|11:03:43.544238|S|4|85.12|0|4
A|AIG|20260105|11:03:43.544262|S|21|85.12|0|21
A|AIG|20260105|11:21:48.342433|S|6|85.08|0|6
A|AIG|20260105|11:21:48.343462|S|50|85.09|0|50
A|AIG|20260105|11:21:48.343562|S|44|85.09|0|44
A|AIG|20260105|12:18:14.831194|S|200|85.47|0|200
A|AIG|20260105|12:31:18.428188|S|75|85.55|0|75
A|AIG|20260105|13:28:18.292150|S|1|85.42|0|1
A|AIG|20260105|13:42:21.678645|S|1|85.39|0|1
A|AIG|20260105|13:44:30.422581|S|1|85.39|0|1
A|AIG|20260105|13:46:13.910024|S|34|85.38|0|34
A|AIG|20260105|13:53:25.394580|S|1|85.55|0|1
A|AIG|20260105|13:53:48.996578|S|1|85.57|0|1
A|AIG|20260105|13:58:20.124950|S|1|85.52|0|1
A|AIG|20260105|14:04:13.542299|S|11|85.49|0|11
A|AIG|20260105|14:52:05.542867|S|1|85.33|0|1
A|AIG|20260105|15:07:19.053354|S|100|85.18|0|100
A|AIG|20260105|15:49:07.538424|S|43|84.59|0|43
A|AIG|20260105|15:49:35.062285|S|5|84.6|0|5
A|AIG|20260105|15:53:00.974546|S|100|84.54|0|100
A|AIG|20260105|15:57:20.216641|S|149|84.54|0|149
A|AIIO|20260105|14:46:06.469593|S|500|.32|0|500
A|AIM|20260105|09:30:00.200532|S|294|1.19|82557|63
A|AIM|20260105|09:30:00.200532|E|294|1.19|82557|3
A|AIM|20260105|09:30:07.397773|S|14|1.18|0|14
A|AIM|20260105|09:30:07.397978|S|86|1.18|0|86
A|AIM|20260105|09:30:26.376571|S|49|1.18|0|49
A|AIM|20260105|09:32:41.449424|S|96|1.18|0|96
A|AIM|20260105|09:32:41.449643|S|4|1.18|0|4
A|AIM|20260105|10:03:41.116856|S|28|1.19|0|28
A|AIM|20260105|10:03:41.116916|S|72|1.19|0|72
A|AIM|20260105|10:54:23.405091|S|100|1.24|0|100
A|AIM|20260105|11:11:24.803523|S|200|1.23|0|200
A|AIM|20260105|11:11:24.803523|S|100|1.23|0|100
A|AIM|20260105|13:10:43.818118|S|100|1.25|0|100
A|AIM|20260105|13:35:38.375323|S|100|1.27|0|100
A|AIM|20260105|13:51:35.384106|S|1000|1.25|0|1000
A|AIM|20260105|13:51:35.384107|S|100|1.25|0|100
A|AIM|20260105|13:51:35.384107|S|100|1.25|0|100
A|AIM|20260105|14:00:09.031222|S|27|1.27|0|27
A|AIM|20260105|14:00:49.265360|S|1|1.27|0|1
A|AIM|20260105|14:10:51.862561|S|7|1.27|0|7
A|AIM|20260105|14:12:44.066721|S|3014|1.27|0|3014
A|AIM|20260105|14:12:44.066795|S|1986|1.27|0|1986
A|AIM|20260105|14:50:09.931863|S|85|1.26|0|85
A|AIM|20260105|15:22:35.075553|S|100|1.25|0|100
A|AIM|20260105|15:37:38.405890|S|100|1.25|0|100
A|AIM|20260105|15:46:11.436472|S|100|1.25|0|100
A|AIM|20260105|15:50:56.586589|S|5|1.25|0|5
A|AIM|20260105|15:51:10.913516|S|300|1.24|0|300
A|AIM|20260105|15:52:19.296894|S|1|1.26|0|1
A|AIM|20260105|15:53:11.938352|S|1|1.26|0|1
A|AIM|20260105|15:53:12.199060|S|5|1.26|0|5
A|AIM|20260105|15:53:12.199060|S|199|1.26|0|199
A|AIM|20260105|15:53:12.199060|S|4|1.26|0|4
A|AIM|20260105|15:58:59.073558|S|100|1.27|0|100
A|AIM|20260105|15:58:59.073558|S|89|1.27|0|89
A|AIM|20260105|16:00:00.135483|S|34|1.25|112556|21
A|AIN|20260105|10:59:36.101539|S|100|53.96|0|100
A|AIN|20260105|10:59:36.101539|S|100|53.93|0|100
A|AIN|20260105|11:12:25.779253|S|100|54.2|0|100
A|AIN|20260105|13:37:14.427630|S|2|55.2|0|2
A|AIN|20260105|13:37:54.428079|S|12|55.2|0|12
A|AIN|20260105|13:46:47.231738|S|38|55.26|0|38
A|AIN|20260105|13:46:55.960687|S|62|55.25|0|62
A|AIN|20260105|13:47:50.545209|S|27|55.26|0|27
A|AIN|20260105|13:48:31.232652|S|102|55.16|0|102
A|AIN|20260105|14:20:40.644171|S|70|55.05|0|70
A|AIN|20260105|14:21:22.867214|S|1|55|0|1
A|AIN|20260105|14:31:01.204246|S|64|55.13|0|64
A|AIN|20260105|14:31:06.102917|S|50|55.02|0|50
A|AIN|20260105|14:31:06.102943|S|36|55.02|0|36
A|AIN|20260105|14:32:25.223139|S|57|55.07|0|57
A|AIN|20260105|14:32:51.201803|S|177|55.02|0|177
A|AIN|20260105|14:32:51.201804|S|70|55.02|0|70
A|AIN|20260105|14:33:10.647787|S|58|54.98|0|58
A|AIN|20260105|14:46:43.685262|S|196|54.83|0|196
A|AIN|20260105|14:50:57.711238|S|34|54.79|0|34
A|AIOT|20260105|10:34:54.623456|S|30|5.36|0|30
A|AIOT|20260105|12:51:26.033764|S|100|5.4|0|100
A|AIOT|20260105|13:51:30.035944|S|1|5.43|0|1
A|AIOT|20260105|14:54:03.547811|S|100|5.43|0|100
A|AIOT|20260105|15:51:35.047410|S|33|5.4|0|33
A|AIOT|20260105|15:51:35.047434|S|67|5.4|0|67
A|AIP|20260105|14:08:56.814723|S|17|16.31|0|17
A|AIP|20260105|14:08:56.814723|S|83|16.31|0|83
A|AIP|20260105|14:08:56.814756|S|83|16.31|0|83
A|AIP|20260105|14:08:56.814756|S|17|16.31|0|17
A|AIP|20260105|14:08:56.814890|S|100|16.31|0|100
A|AIP|20260105|14:10:44.627321|S|100|16.31|0|100
A|AIP|20260105|14:10:44.627321|S|40|16.31|0|40
A|AIP|20260105|14:10:44.627420|S|100|16.31|0|100
A|AIP|20260105|14:10:44.627795|S|100|16.31|0|100
A|AIP|20260105|14:10:44.627796|S|40|16.31|0|40
A|AIP|20260105|14:10:44.627882|S|99|16.31|0|99
A|AIP|20260105|14:10:44.628218|S|13|16.31|0|13
A|AIP|20260105|14:10:44.628218|S|100|16.31|0|100
A|AIP|20260105|14:10:44.628218|S|1|16.31|0|1
A|AIP|20260105|14:10:44.628247|S|100|16.31|0|100
A|AIP|20260105|14:10:44.628248|S|40|16.31|0|40
A|AIP|20260105|14:10:44.628866|S|100|16.31|0|100
A|AIPI|20260105|13:18:23.245580|S|10|40|0|10
A|AIPI|20260105|14:51:48.378953|S|1|40.02|0|1
A|AIPO|20260105|09:58:26.337359|E|152|23.29|0|152
A|AIPO|20260105|10:29:12.285208|E|51|23.33|0|51
A|AIPO|20260105|10:32:05.376502|S|30|23.37|0|30
A|AIPO|20260105|10:32:05.403477|S|65|23.37|0|65
A|AIPO|20260105|10:52:18.680614|E|108|23.31|0|108
A|AIPO|20260105|10:52:18.680706|E|53|23.31|0|53
A|AIPO|20260105|11:04:05.831286|E|25|23.33|0|25
A|AIPO|20260105|11:49:10.485189|E|62|23.29|0|62
A|AIPO|20260105|12:52:24.919794|E|10|23.31|0|10
A|AIPO|20260105|14:34:20.454195|E|10|23.34|0|10
A|AIQ|20260105|09:36:44.455036|S|500|51.99|0|500
A|AIQ|20260105|11:59:39.715746|S|500|52.24|0|500
A|AIQ|20260105|14:27:56.516812|S|200|52.105|0|200
A|AIQ|20260105|15:33:49.205364|S|500|52.07|0|500
A|AIR|20260105|09:54:49.069106|S|100|88.14|0|100
A|AIR|20260105|10:00:42.547810|S|3|87.83|0|3
A|AIR|20260105|13:49:40.745808|S|61|88.52|0|61
A|AIR|20260105|15:04:23.300456|S|33|88.01|0|33
A|AIR|20260105|15:59:44.708064|S|81|88.085|0|81
A|AIRE|20260105|13:20:16.932057|S|100|.4476|0|100
A|AIRE|20260105|14:39:43.009155|S|100|.4518|0|100
A|AIRE|20260105|14:39:43.009365|S|100|.4518|0|100
A|AIRE|20260105|14:39:43.009378|S|17|.4518|0|17
A|AIRE|20260105|14:39:43.022378|S|100|.4518|0|100
A|AIRE|20260105|14:39:43.022378|S|83|.4518|0|83
A|AIRE|20260105|14:39:43.022778|S|100|.4518|0|100
A|AIRE|20260105|14:39:43.023605|S|100|.4518|0|100
A|AIRE|20260105|14:39:43.024156|S|727|.4518|0|727
A|AIRE|20260105|14:39:43.024156|S|100|.4518|0|100
A|AIRE|20260105|14:45:34.941117|S|100|.4521|0|100
A|AIRE|20260105|14:45:34.942418|S|100|.452|0|100
A|AIRE|20260105|14:45:34.942430|S|100|.452|0|100
A|AIRE|20260105|15:03:13.067344|S|370|.45715|0|370
A|AIRI|20260105|09:30:00.120963|S|374|3.09|62766|139
A|AIRI|20260105|09:32:36.453641|S|45|3.14|0|45
A|AIRI|20260105|09:32:36.453667|S|100|3.14|0|100
A|AIRI|20260105|09:32:36.453667|S|135|3.14|0|135
A|AIRI|20260105|09:32:36.453667|S|20|3.14|0|20
A|AIRI|20260105|09:52:03.310168|S|1|3.15|0|1
A|AIRI|20260105|09:52:03.310168|S|100|3.15|0|100
A|AIRI|20260105|09:54:42.008065|S|1|3.17|0|1
A|AIRI|20260105|10:03:53.693587|S|100|3.15|0|100
A|AIRI|20260105|10:04:42.004914|S|1|3.19|0|1
A|AIRI|20260105|10:26:52.470986|S|100|3.16|0|100
A|AIRI|20260105|11:02:14.611782|S|100|3.16|0|100
A|AIRI|20260105|12:25:26.251528|S|100|3.15|0|100
A|AIRI|20260105|12:25:26.251528|S|400|3.15|0|400
A|AIRI|20260105|12:25:26.251528|S|100|3.15|0|100
A|AIRI|20260105|12:25:34.986734|S|100|3.15|0|100
A|AIRI|20260105|12:41:35.380782|S|6|3.18|0|6
A|AIRI|20260105|12:41:35.380864|S|4|3.18|0|4
A|AIRI|20260105|13:13:33.394924|S|33|3.17|0|33
A|AIRI|20260105|13:24:44.048871|S|2|3.18|0|2
A|AIRI|20260105|13:24:44.048954|S|1|3.18|0|1
A|AIRI|20260105|13:24:49.131234|S|3|3.18|0|3
A|AIRI|20260105|13:49:27.158074|S|84|3.18|0|84
A|AIRI|20260105|13:51:47.574406|S|100|3.19|0|100
A|AIRI|20260105|14:14:36.163895|S|100|3.2|0|100
A|AIRI|20260105|14:26:24.184625|S|100|3.2|0|100
A|AIRI|20260105|14:38:39.581921|S|100|3.21|0|100
A|AIRI|20260105|15:33:45.027396|S|16|3.18|0|16
A|AIRI|20260105|15:34:44.087236|S|2|3.18|0|2
A|AIRI|20260105|15:34:49.183939|S|1|3.18|0|1
A|AIRI|20260105|15:51:12.705926|S|100|3.14|0|100
A|AIRI|20260105|15:51:12.705997|S|100|3.14|0|100
A|AIRI|20260105|16:00:00.075001|S|138|3.14|93158|36
A|AIRO|20260105|13:52:39.351827|S|1|10|0|1
A|AIRO|20260105|14:50:43.415157|S|135|10.2|0|135
A|AIRR|20260105|11:23:06.412819|S|195|104.58|0|195
A|AIRR|20260105|11:23:06.412889|S|5|104.58|0|5
A|AIRR|20260105|12:34:46.999038|S|8|104.92|0|8
A|AIRR|20260105|12:41:55.930556|S|6|104.89|0|6
A|AIRR|20260105|12:50:27.400869|S|7|104.93|0|7
A|AIRR|20260105|12:50:47.381847|S|6|104.91|0|6
A|AIRR|20260105|12:50:50.032557|S|7|104.9|0|7
A|AIRR|20260105|12:54:15.473237|S|5|104.84|0|5
A|AIRR|20260105|12:55:06.417976|S|6|104.81|0|6
A|AIRR|20260105|12:55:40.024218|S|6|104.75|0|6
A|AIRR|20260105|13:00:44.309042|S|6|104.76|0|6
A|AIRR|20260105|13:00:44.309042|S|6|104.76|0|6
A|AIRR|20260105|13:07:25.077883|S|7|104.77|0|7
A|AIRR|20260105|13:08:22.417474|S|6|104.79|0|6
A|AIRR|20260105|13:08:22.417475|S|2|104.78|0|2
A|AIRR|20260105|13:08:22.417475|S|6|104.78|0|6
A|AIRR|20260105|13:12:52.227481|S|6|104.85|0|6
A|AIRR|20260105|13:15:14.010799|S|8|104.9|0|8
A|AIRR|20260105|13:15:14.010799|S|8|104.89|0|8
A|AIRR|20260105|13:16:22.471276|S|8|104.89|0|8
A|AIRR|20260105|13:16:22.471288|S|8|104.88|0|8
A|AIRR|20260105|13:26:49.898098|S|7|104.99|0|7
A|AIRR|20260105|13:26:49.898098|S|2|104.99|0|2
A|AIRR|20260105|13:26:49.898098|S|6|105|0|6
A|AIRR|20260105|13:31:51.231659|S|9|104.98|0|9
A|AIRR|20260105|13:31:51.231660|S|7|104.98|0|7
A|AIRR|20260105|13:34:53.351954|S|4|104.97|0|4
A|AIRR|20260105|13:49:26.231640|S|9|104.99|0|9
A|AIRR|20260105|13:49:26.231641|S|7|104.99|0|7
A|AIRR|20260105|13:51:52.993428|S|300|105.02|0|300
A|AIRR|20260105|13:55:33.565121|S|9|104.98|0|9
A|AIRR|20260105|14:05:31.747299|S|7|105|0|7
A|AISP|20260105|09:31:31.376233|S|100|3.19|0|100
A|AISP|20260105|09:31:31.378437|S|100|3.2|0|100
A|AISP|20260105|09:31:31.379396|S|100|3.2|0|100
A|AISP|20260105|09:31:31.381764|S|100|3.21|0|100
A|AISP|20260105|09:31:31.390734|S|100|3.19|0|100
A|AISP|20260105|09:31:31.393194|S|100|3.2|0|100
A|AISP|20260105|09:31:31.394884|S|300|3.2|0|300
A|AISP|20260105|09:31:31.397789|S|68|3.21|0|68
A|AISP|20260105|10:27:25.794696|S|100|3.28|0|100
A|AISP|20260105|11:22:07.661236|S|100|3.23|0|100
A|AISP|20260105|11:40:57.311316|S|100|3.25|0|100
A|AISP|20260105|11:40:57.333465|S|100|3.23|0|100
A|AISP|20260105|11:54:15.122100|S|100|3.23|0|100
A|AISP|20260105|12:09:18.801938|S|100|3.23|0|100
A|AISP|20260105|13:28:51.510270|S|100|3.27|0|100
A|AISP|20260105|13:32:10.355518|S|100|3.28|0|100
A|AISP|20260105|14:08:20.750334|S|100|3.25|0|100
A|AISP|20260105|14:18:21.624973|S|100|3.26|0|100
A|AISP|20260105|14:18:22.125665|S|100|3.26|0|100
A|AISP|20260105|14:32:21.080901|S|100|3.25|0|100
A|AISP|20260105|15:08:13.062136|S|100|3.26|0|100
A|AISP|20260105|15:26:02.741590|S|100|3.25|0|100
A|AISP|20260105|15:50:02.250713|S|3|3.26|0|3
A|AISP|20260105|15:55:04.031639|S|100|3.26|0|100
A|AISP|20260105|15:59:09.349571|S|100|3.29|0|100
A|AIT|20260105|13:49:57.664322|S|23|265.34|0|23
A|AIV|20260105|09:39:00.750035|S|158|5.955|0|158
A|AIV|20260105|10:48:23.588605|S|100|5.945|0|100
A|AIV|20260105|10:48:24.993554|S|100|5.96|0|100
A|AIV|20260105|11:28:49.721554|S|100|5.955|0|100
A|AIV|20260105|11:42:27.256219|S|40|5.96|0|40
A|AIV|20260105|11:50:48.522328|S|100|5.96|0|100
A|AIV|20260105|12:25:53.810133|S|100|5.95|0|100
A|AIV|20260105|14:20:46.093481|S|100|5.95|0|100
A|AIV|20260105|14:20:46.093482|S|67|5.95|0|67
A|AIV|20260105|14:54:45.525578|S|100|5.96|0|100
A|AIV|20260105|14:54:45.525579|S|100|5.96|0|100
A|AIV|20260105|14:54:45.525599|S|120|5.96|0|120
A|AIV|20260105|14:54:45.525674|S|200|5.96|0|200
A|AIV|20260105|14:55:16.874482|S|500|5.955|0|500
A|AIV|20260105|14:55:17.415518|S|600|5.955|0|600
A|AIV|20260105|14:55:19.850638|S|162|5.955|0|162
A|AIV|20260105|14:55:19.850728|S|700|5.955|0|700
A|AIV|20260105|14:55:20.398952|S|500|5.955|0|500
A|AIV|20260105|15:10:26.693830|S|52|5.94|0|52
A|AIV|20260105|15:12:02.296849|S|10|5.945|0|10
A|AIV|20260105|15:12:02.363670|S|10|5.945|0|10
A|AIV|20260105|15:12:16.312576|S|400|5.945|0|400
A|AIV|20260105|15:29:50.430476|S|3|5.925|0|3
A|AIV|20260105|15:29:50.497173|S|3|5.925|0|3
A|AIV|20260105|15:30:54.558105|S|2|5.925|0|2
A|AIV|20260105|15:42:32.806895|S|100|5.93|0|100
A|AIV|20260105|15:54:30.252208|S|100|5.92|0|100
A|AIZ|20260105|12:43:18.306625|S|100|240.59|0|100
A|AIZ|20260105|15:00:58.017064|S|100|240.675|0|100
A|AIZ|20260105|15:50:00.702344|S|100|240.31|0|100
A|AJAN|20260105|14:22:28.143422|S|200|27.95|0|200
A|AJAN|20260105|14:22:28.143422|S|100|27.95|0|100
A|AJG|20260105|10:48:24.106548|S|100|260.2|0|100
A|AJG|20260105|11:03:01.077234|S|40|261|0|40
A|AJG|20260105|11:03:21.001579|S|40|260.75|0|40
A|AJG|20260105|11:12:25.107520|S|2|261.37|0|2
A|AJG|20260105|11:31:28.737168|S|4|262.85|0|4
A|AJG|20260105|13:04:58.888810|S|100|264|0|100
A|AJG|20260105|13:04:58.888810|S|20|263.99|0|20
A|AJG|20260105|14:08:28.277199|S|1|264.89|0|1
A|AJG|20260105|14:32:13.879452|S|15|265.46|0|15
A|AJG|20260105|14:35:51.782919|S|100|265.05|0|100
A|AJG|20260105|14:35:51.783229|S|4|265.01|0|4
A|AJG|20260105|14:36:16.961735|S|15|264.91|0|15
A|AJG|20260105|14:43:17.081089|S|65|264.78|0|65
A|AJG|20260105|14:43:17.082595|S|15|264.78|0|15
A|AJG|20260105|14:44:23.031371|S|40|264.87|0|40
A|AJG|20260105|14:44:23.698665|S|63|264.88|0|63
A|AJG|20260105|14:44:23.698665|S|40|264.88|0|40
A|AJG|20260105|14:44:23.698719|S|34|264.88|0|34
A|AJG|20260105|14:44:23.698719|S|6|264.88|0|6
A|AJG|20260105|14:44:23.698721|S|34|264.88|0|34
A|AJG|20260105|14:44:23.698723|S|6|264.88|0|6
A|AJG|20260105|14:44:23.698723|S|11|264.88|0|11
A|AJG|20260105|14:47:10.528600|S|8|264.66|0|8
A|AJG|20260105|14:53:58.973117|S|20|264.25|0|20
A|AJG|20260105|14:54:13.089370|S|20|264.26|0|20
A|AJG|20260105|14:58:16.532492|S|10|263.94|0|10
A|AJG|20260105|14:58:16.532539|S|6|263.94|0|6
A|AJG|20260105|14:58:16.532581|S|10|263.94|0|10
A|AJG|20260105|14:58:16.532635|S|10|263.94|0|10
A|AJG|20260105|14:58:16.532639|S|10|263.94|0|10
A|AJG|20260105|14:58:16.532663|S|10|263.94|0|10
A|AJG|20260105|14:58:16.532707|S|10|263.94|0|10
A|AJG|20260105|14:58:16.532708|S|10|263.94|0|10
A|AJG|20260105|14:58:16.532740|S|4|263.94|0|4
A|AJG|20260105|14:58:16.532947|S|10|263.95|0|10
A|AJG|20260105|15:01:21.945331|S|15|263.93|0|15
A|AJG|20260105|15:01:21.947608|S|10|263.94|0|10
A|AJG|20260105|15:15:36.618993|S|1|263.52|0|1
A|AJG|20260105|15:38:18.017178|S|30|262.97|0|30
A|AJG|20260105|15:40:45.581180|S|30|262.75|0|30
A|AJG|20260105|15:45:30.614750|S|4|262.71|0|4
A|AJG|20260105|15:48:30.318541|S|30|262.51|0|30
A|AJG|20260105|15:57:43.820179|S|30|262.81|0|30
A|AKA|20260105|14:33:59.192303|S|35|11|0|35
A|AKAM|20260105|10:17:37.720146|S|11|86.8|0|11
A|AKAM|20260105|10:17:37.720147|S|13|86.8|0|13
A|AKAM|20260105|10:17:37.720147|S|6|86.8|0|6
A|AKAM|20260105|12:22:43.742563|S|10|86.6|0|10
A|AKAM|20260105|12:37:10.577920|S|10|86.57|0|10
A|AKAM|20260105|14:46:28.152848|S|100|86.05|0|100
A|AKAM|20260105|15:44:12.754391|S|45|86.02|0|45
A|AKAM|20260105|15:44:12.754391|S|11|86.02|0|11
A|AKAM|20260105|15:44:12.754425|S|44|86.02|0|44
A|AKAM|20260105|15:46:20.784120|S|100|85.98|0|100
A|AKAM|20260105|15:57:49.267828|S|95|85.88|0|95
A|AKAM|20260105|15:57:49.827329|S|25|85.88|0|25
A|AKAN|20260105|09:30:01.982530|S|45|.48515|0|45
A|AKAN|20260105|13:09:59.765770|S|200|.501|0|200
A|AKAN|20260105|15:34:13.746081|S|200|.552|0|200
A|AKAN|20260105|15:44:08.680001|E|200|.534|0|200
A|AKBA|20260105|10:35:44.658509|S|100|1.54|0|100
A|AKBA|20260105|10:55:32.264181|S|60|1.52|0|60
A|AKBA|20260105|15:51:21.926442|S|100|1.51|0|100
A|AKR|20260105|09:40:17.833817|S|11|20.5|0|11
A|AKR|20260105|11:27:12.091656|S|4|20.53|0|4
A|AKR|20260105|11:37:48.735291|S|100|20.55|0|100
A|AKR|20260105|11:51:12.351727|S|100|20.64|0|100
A|AKR|20260105|13:29:14.497081|S|1|20.68|0|1
A|AKR|20260105|14:19:28.099688|S|100|20.72|0|100
A|AKR|20260105|14:19:28.099688|S|61|20.72|0|61
A|AKR|20260105|14:19:28.099752|S|84|20.72|0|84
A|AL|20260105|09:51:23.001171|S|42|64.21|0|42
A|AL|20260105|09:51:24.174621|S|100|64.21|0|100
A|AL|20260105|10:24:54.847485|S|100|64.19|0|100
A|AL|20260105|11:20:49.147058|S|200|64.19|0|200
A|AL|20260105|11:43:04.144669|S|100|64.18|0|100
A|AL|20260105|11:43:04.144669|S|2|64.18|0|2
A|AL|20260105|12:39:47.245605|S|98|64.2|0|98
A|AL|20260105|14:09:56.229410|S|1|64.19|0|1
A|AL|20260105|14:09:56.229410|S|79|64.19|0|79
A|AL|20260105|14:50:51.434190|S|100|64.19|0|100
A|AL|20260105|15:21:46.000924|S|300|64.195|0|300
A|AL|20260105|15:21:46.000949|S|200|64.195|0|200
A|AL|20260105|15:44:19.986349|S|80|64.195|0|80
A|AL|20260105|15:59:31.008220|S|100|64.16|0|100
A|AL|20260105|15:59:43.351939|S|100|64.16|0|100
A|ALAB|20260105|09:30:01.688199|S|100|184.72|0|100
A|ALAB|20260105|09:30:01.739265|S|62|184.68|0|62
A|ALAB|20260105|09:30:06.469761|S|62|184.53|0|62
A|ALAB|20260105|09:30:08.903836|S|62|184.45|0|62
A|ALAB|20260105|09:39:53.710450|S|62|181.9|0|62
A|ALAB|20260105|09:41:06.755410|S|62|180.08|0|62
A|ALAB|20260105|09:48:37.803381|S|62|178|0|62
A|ALAB|20260105|09:51:50.222662|S|100|174.81|0|100
A|ALAB|20260105|09:56:11.775551|S|40|172.685|0|40
A|ALAB|20260105|09:57:10.713453|S|100|171.52|0|100
A|ALAB|20260105|09:58:09.678458|S|62|171.13|0|62
A|ALAB|20260105|10:01:46.085431|S|62|169.99|0|62
A|ALAB|20260105|10:01:46.085606|S|38|169.99|0|38
A|ALAB|20260105|10:06:21.476789|S|100|172.02|0|100
A|ALAB|20260105|10:09:04.194171|S|38|170.715|0|38
A|ALAB|20260105|10:10:30.645927|S|62|169.99|0|62
A|ALAB|20260105|10:23:32.337490|S|100|167.995|0|100
A|ALAB|20260105|10:39:28.185357|S|100|170.025|0|100
A|ALAB|20260105|10:44:38.895402|S|38|168.02|0|38
A|ALAB|20260105|10:44:38.895530|S|38|168.02|0|38
A|ALAB|20260105|11:08:57.112282|S|100|166.61|0|100
A|ALAB|20260105|11:25:43.728693|S|38|167.24|0|38
A|ALAB|20260105|11:27:09.362957|S|13|167.42|0|13
A|ALAB|20260105|11:29:11.052277|S|30|167.75|0|30
A|ALAB|20260105|11:42:45.050312|S|38|169.27|0|38
A|ALAB|20260105|11:42:45.050395|S|38|169.27|0|38
A|ALAB|20260105|11:48:57.739430|S|5|169.5|0|5
A|ALAB|20260105|11:57:02.320831|S|100|170.05|0|100
A|ALAB|20260105|12:01:13.870174|S|2|169|0|2
A|ALAB|20260105|12:05:30.520397|S|19|168.92|0|19
A|ALAB|20260105|12:05:30.533774|S|4|168.76|0|4
A|ALAB|20260105|12:05:30.604855|S|8|168.65|0|8
A|ALAB|20260105|12:05:49.837696|S|5|168.33|0|5
A|ALAB|20260105|12:05:57.067565|S|18|168|0|18
A|ALAB|20260105|12:07:24.332156|S|100|168.05|0|100
A|ALAB|20260105|12:10:55.506645|S|4|168.16|0|4
A|ALAB|20260105|12:10:55.507024|S|5|168.12|0|5
A|ALAB|20260105|12:13:57.185736|S|1|168.61|0|1
A|ALAB|20260105|12:15:25.788214|S|7|168.67|0|7
A|ALAB|20260105|12:15:25.818531|S|10|168.65|0|10
A|ALAB|20260105|12:16:06.064851|E|1|168.36|0|1
A|ALAB|20260105|12:18:24.886885|S|1|168.6|0|1
A|ALAB|20260105|12:19:34.785203|S|3|168|0|3
A|ALAB|20260105|12:19:34.785434|S|3|167.93|0|3
A|ALAB|20260105|12:21:53.999499|S|10|167.81|0|10
A|ALAB|20260105|12:22:04.117564|S|10|167.62|0|10
A|ALAB|20260105|12:22:12.647363|S|4|167.6|0|4
A|ALAB|20260105|12:22:19.412102|S|17|167.71|0|17
A|ALAB|20260105|12:22:42.977476|S|1|167.5|0|1
A|ALAB|20260105|12:25:10.472517|S|1|167|0|1
A|ALAB|20260105|12:27:02.941792|S|1|166.5|0|1
A|ALAB|20260105|12:27:02.941793|S|5|166.5|0|5
A|ALAB|20260105|12:27:02.942051|S|4|166.49|0|4
A|ALAB|20260105|12:27:41.793448|S|2|166.5|0|2
A|ALAB|20260105|12:33:40.094041|S|2|166|0|2
A|ALAB|20260105|12:33:40.094042|S|4|166|0|4
A|ALAB|20260105|12:49:44.189808|S|15|165.2|0|15
A|ALAB|20260105|12:49:44.610933|S|5|165|0|5
A|ALAB|20260105|12:49:44.610933|S|7|165|0|7
A|ALAB|20260105|12:49:44.610933|S|5|165|0|5
A|ALAB|20260105|12:49:44.610934|S|1|165|0|1
A|ALAB|20260105|13:09:29.975772|S|100|165.205|0|100
A|ALAB|20260105|13:10:52.849456|S|1|165.1|0|1
A|ALAB|20260105|13:17:08.231896|S|1|163.45|0|1
A|ALAB|20260105|13:17:58.294510|S|1|163.29|0|1
A|ALAB|20260105|13:21:50.556821|S|14|163.15|0|14
A|ALAB|20260105|13:21:50.643919|S|13|163.15|0|13
A|ALAB|20260105|13:57:59.709747|S|1|163.525|0|1
A|ALAB|20260105|14:02:09.060913|S|100|163.52|0|100
A|ALAB|20260105|14:02:09.060913|S|2|163.52|0|2
A|ALAB|20260105|14:02:09.061882|S|4|163.51|0|4
A|ALAB|20260105|14:02:09.062234|E|1|163.51|0|1
A|ALAB|20260105|14:06:24.718833|S|25|163.75|0|25
A|ALAB|20260105|14:06:24.718833|S|75|163.75|0|75
A|ALAB|20260105|14:06:24.719274|S|25|163.75|0|25
A|ALAB|20260105|14:08:58.362328|S|5|163.2|0|5
A|ALAB|20260105|14:11:06.054637|S|27|163.06|0|27
A|ALAB|20260105|14:11:06.055350|S|6|163.05|0|6
A|ALAB|20260105|14:17:33.178853|S|16|163.17|0|16
A|ALAB|20260105|14:17:44.339812|S|1|163.06|0|1
A|ALAB|20260105|14:17:44.339838|S|2|163.06|0|2
A|ALAB|20260105|14:22:46.126701|S|100|163.04|0|100
A|ALAB|20260105|14:24:48.334006|S|1|163.68|0|1
A|ALAB|20260105|14:28:08.419191|S|100|164.25|0|100
A|ALAB|20260105|14:28:23.199315|S|6|164.21|0|6
A|ALAB|20260105|14:31:41.539719|S|1|164|0|1
A|ALAB|20260105|14:48:16.932441|S|100|164.46|0|100
A|ALAB|20260105|15:08:12.968229|S|5|165.49|0|5
A|ALAB|20260105|15:08:12.968260|S|95|165.49|0|95
A|ALAB|20260105|15:38:58.088604|S|62|167.1|0|62
A|ALAB|20260105|15:43:02.190697|S|62|166.83|0|62
A|ALAB|20260105|15:43:02.191348|S|62|166.81|0|62
A|ALAB|20260105|15:43:57.170640|S|34|166.51|0|34
A|ALAB|20260105|15:44:40.335220|S|62|166.67|0|62
A|ALAB|20260105|15:45:11.524918|S|100|166.71|0|100
A|ALAB|20260105|15:45:27.418764|S|100|166.825|0|100
A|ALAB|20260105|15:49:11.059146|S|62|166.97|0|62
A|ALAB|20260105|15:49:21.686116|S|62|166.99|0|62
A|ALAB|20260105|15:51:20.812478|S|62|167.17|0|62
A|ALAB|20260105|15:53:10.018104|S|38|167.29|0|38
A|ALAB|20260105|15:53:10.018122|S|62|167.29|0|62
A|ALAB|20260105|15:53:50.047692|S|100|166.99|0|100
A|ALAB|20260105|15:55:00.024602|S|700|166.75|0|700
A|ALAB|20260105|15:58:25.091937|S|38|167.13|0|38
A|ALB|20260105|09:34:54.221420|S|50|147.11|0|50
A|ALB|20260105|09:41:40.810583|S|50|146.19|0|50
A|ALB|20260105|09:42:20.668861|S|50|146|0|50
A|ALB|20260105|09:47:07.972675|S|50|146.53|0|50
A|ALB|20260105|09:56:05.132854|S|50|147.92|0|50
A|ALB|20260105|14:31:30.051729|S|100|145.105|0|100
A|ALB|20260105|15:48:18.026184|S|50|146.01|0|50
A|ALB|20260105|15:51:00.870420|S|1|145.77|0|1
A|ALB|20260105|15:52:48.062346|S|1|145.61|0|1
A|ALB|20260105|15:52:59.086461|S|50|145.67|0|50
A|ALC|20260105|09:30:25.647090|S|20|78.5|0|20
A|ALC|20260105|09:31:38.519328|S|20|78.69|0|20
A|ALC|20260105|09:32:02.606650|S|20|78.6|0|20
A|ALC|20260105|09:32:03.885124|S|20|78.6|0|20
A|ALC|20260105|09:32:59.652299|S|10|78.65|0|10
A|ALC|20260105|09:36:58.036218|S|10|78.89|0|10
A|ALC|20260105|09:36:59.834443|S|10|78.86|0|10
A|ALC|20260105|09:37:53.157086|S|20|78.85|0|20
A|ALC|20260105|09:38:51.656202|S|10|78.95|0|10
A|ALC|20260105|09:39:30.670734|S|10|79.09|0|10
A|ALC|20260105|09:41:29.151327|S|10|79.28|0|10
A|ALC|20260105|09:43:27.700936|S|17|79.16|0|17
A|ALC|20260105|09:43:27.700954|S|3|79.16|0|3
A|ALC|20260105|09:50:20.348023|S|18|79.19|0|18
A|ALC|20260105|09:50:20.348038|S|2|79.19|0|2
A|ALC|20260105|09:57:06.126825|S|10|79.05|0|10
A|ALC|20260105|10:01:20.429465|S|20|79.05|0|20
A|ALC|20260105|10:01:26.972441|S|10|79.01|0|10
A|ALC|20260105|10:04:58.677130|S|20|79.07|0|20
A|ALC|20260105|10:05:00.207282|S|10|79.03|0|10
A|ALC|20260105|10:05:05.624314|S|20|79|0|20
A|ALC|20260105|10:05:05.843634|S|20|78.98|0|20
A|ALC|20260105|10:05:27.974282|S|150|78.96|0|150
A|ALC|20260105|10:05:27.974341|S|150|78.96|0|150
A|ALC|20260105|10:05:28.660808|S|10|79.02|0|10
A|ALC|20260105|10:07:29.727299|S|20|78.99|0|20
A|ALC|20260105|10:08:22.287644|S|11|79|0|11
A|ALC|20260105|10:09:49.322497|S|10|78.92|0|10
A|ALC|20260105|10:11:22.950251|S|20|79.02|0|20
A|ALC|20260105|10:11:31.929509|S|10|78.99|0|10
A|ALC|20260105|10:12:29.123603|S|10|78.93|0|10
A|ALC|20260105|10:13:54.640473|S|10|78.97|0|10
A|ALC|20260105|10:13:54.882131|S|20|78.97|0|20
A|ALC|20260105|10:16:27.556601|S|10|78.97|0|10
A|ALC|20260105|10:16:29.949290|S|20|78.97|0|20
A|ALC|20260105|10:24:18.242728|S|20|79.16|0|20
A|ALC|20260105|10:24:18.307409|S|20|79.15|0|20
A|ALC|20260105|10:25:04.420283|S|20|79.13|0|20
A|ALC|20260105|10:26:18.932559|S|10|79.12|0|10
A|ALC|20260105|10:30:58.279826|S|20|79.24|0|20
A|ALC|20260105|10:31:08.357758|S|20|79.24|0|20
A|ALC|20260105|10:31:09.883626|S|10|79.25|0|10
A|ALC|20260105|10:31:46.414735|S|14|79.34|0|14
A|ALC|20260105|10:31:46.414754|S|6|79.34|0|6
A|ALC|20260105|10:40:14.982146|S|20|79.27|0|20
A|ALC|20260105|10:46:00.054477|S|10|79.38|0|10
A|ALC|20260105|10:49:02.881209|S|10|79.42|0|10
A|ALC|20260105|10:56:23.013826|S|20|79.52|0|20
A|ALC|20260105|10:56:25.462875|S|20|79.51|0|20
A|ALC|20260105|10:56:32.568583|S|20|79.51|0|20
A|ALC|20260105|10:56:33.430604|S|10|79.49|0|10
A|ALC|20260105|10:57:37.046344|S|20|79.52|0|20
A|ALC|20260105|11:00:51.207169|S|20|79.6|0|20
A|ALC|20260105|11:12:21.980968|S|20|79.82|0|20
A|ALC|20260105|11:17:12.923938|S|10|79.98|0|10
A|ALC|20260105|11:49:36.132246|S|150|80.235|0|150
A|ALC|20260105|12:01:13.847136|S|110|80.45|0|110
A|ALC|20260105|13:12:31.107314|S|34|80.61|0|34
A|ALC|20260105|13:12:31.329858|S|34|80.61|0|34
A|ALC|20260105|13:13:20.940891|S|34|80.61|0|34
A|ALC|20260105|15:13:28.152044|S|38|80.88|0|38
A|ALC|20260105|15:13:28.152131|S|13|80.88|0|13
A|ALC|20260105|15:20:58.443274|S|51|80.86|0|51
A|ALC|20260105|15:31:18.539363|S|22|80.78|0|22
A|ALC|20260105|15:31:18.539363|S|51|80.78|0|51
A|ALC|20260105|15:32:09.667247|S|51|80.8|0|51
A|ALC|20260105|15:32:09.667247|S|49|80.8|0|49
A|ALC|20260105|15:49:58.041008|S|51|80.67|0|51
A|ALC|20260105|15:53:31.036995|S|150|80.78|0|150
A|ALC|20260105|15:55:22.802118|S|100|80.75|0|100
A|ALC|20260105|15:59:26.113045|S|102|80.61|0|102
A|ALCY|20260105|09:33:00.749505|S|100|15.285|0|100
A|ALCY|20260105|13:07:42.841163|S|100|14.6|0|100
A|ALCY|20260105|14:44:30.741426|S|100|14.425|0|100
A|ALCY|20260105|15:59:49.013253|S|100|15.26|0|100
A|ALCY|20260105|15:59:51.939515|S|100|15.26|0|100
A|ALEC|20260105|09:48:26.513728|S|100|1.53|0|100
A|ALEC|20260105|10:38:42.233387|S|100|1.56|0|100
A|ALEC|20260105|10:40:11.591757|S|100|1.58|0|100
A|ALEC|20260105|10:49:17.855231|S|100|1.59|0|100
A|ALEC|20260105|12:34:38.736635|S|200|1.56|0|200
A|ALEC|20260105|12:34:55.814755|S|100|1.57|0|100
A|ALEC|20260105|13:16:07.306196|S|100|1.57|0|100
A|ALEC|20260105|13:16:07.306196|S|100|1.57|0|100
A|ALEC|20260105|13:40:16.292144|S|100|1.58|0|100
A|ALEX|20260105|09:41:51.286085|S|100|20.64|0|100
A|ALEX|20260105|09:41:51.286085|S|100|20.64|0|100
A|ALEX|20260105|09:41:51.343480|S|68|20.65|0|68
A|ALEX|20260105|11:38:37.556741|S|100|20.635|0|100
A|ALEX|20260105|12:10:26.412036|S|5|20.64|0|5
A|ALEX|20260105|12:51:11.073897|S|100|20.64|0|100
A|ALEX|20260105|12:51:11.074463|S|100|20.64|0|100
A|ALEX|20260105|13:05:08.651379|S|100|20.67|0|100
A|ALEX|20260105|15:15:35.097951|S|100|20.65|0|100
A|ALEX|20260105|15:49:36.009206|S|100|20.65|0|100
A|ALEX|20260105|15:57:56.619678|S|11|20.65|0|11
A|ALEX|20260105|15:58:28.738125|S|14|20.65|0|14
A|ALG|20260105|10:27:57.760877|S|1|178.05|0|1
A|ALG|20260105|10:28:16.799940|S|27|177.92|0|27
A|ALG|20260105|10:28:57.513099|S|1|178.02|0|1
A|ALG|20260105|10:29:02.310334|S|1|178.05|0|1
A|ALG|20260105|10:29:43.582119|S|1|178.1|0|1
A|ALG|20260105|10:29:49.202696|S|1|178.3|0|1
A|ALG|20260105|10:29:52.196358|S|1|178.35|0|1
A|ALG|20260105|10:30:06.527660|S|1|178.45|0|1
A|ALG|20260105|10:30:09.831767|S|1|178.5|0|1
A|ALG|20260105|10:30:49.599080|S|1|178.62|0|1
A|ALG|20260105|10:30:51.118427|S|14|178.08|0|14
A|ALG|20260105|10:30:51.118427|S|400|178.08|0|400
A|ALG|20260105|10:31:52.022743|S|1|178.12|0|1
A|ALG|20260105|10:33:05.841683|S|1|177.95|0|1
A|ALG|20260105|10:34:00.509663|S|50|178.36|0|50
A|ALG|20260105|10:34:00.509663|S|45|178.37|0|45
A|ALG|20260105|10:34:00.509664|S|45|178.39|0|45
A|ALG|20260105|10:34:00.509664|S|46|178.43|0|46
A|ALG|20260105|10:34:00.510696|S|4|178.43|0|4
A|ALG|20260105|10:34:00.510816|S|68|178.47|0|68
A|ALG|20260105|10:34:00.510816|S|50|178.46|0|50
A|ALG|20260105|10:34:00.510816|S|100|178.44|0|100
A|ALG|20260105|10:34:00.511443|S|1|178.47|0|1
A|ALG|20260105|10:34:12.141880|S|1|178.47|0|1
A|ALG|20260105|10:34:39.874797|S|1|178.02|0|1
A|ALG|20260105|10:34:54.254582|S|1|178.02|0|1
A|ALG|20260105|10:35:06.520075|S|1|177.78|0|1
A|ALG|20260105|10:35:16.692177|S|1|177.68|0|1
A|ALG|20260105|10:35:27.939759|S|1|177.63|0|1
A|ALG|20260105|10:35:42.402804|S|1|178.3|0|1
A|ALG|20260105|10:36:23.011818|S|1|177.96|0|1
A|ALG|20260105|10:36:36.080776|S|1|178.6|0|1
A|ALG|20260105|10:36:50.493324|S|1|178.3|0|1
A|ALG|20260105|10:37:06.389430|S|1|178.65|0|1
A|ALG|20260105|10:37:09.613609|S|1|178.7|0|1
A|ALG|20260105|10:37:28.493359|S|1|178.92|0|1
A|ALG|20260105|10:37:33.436658|S|1|178.97|0|1
A|ALG|20260105|10:38:06.774601|S|1|178.7|0|1
A|ALG|20260105|10:38:10.320755|S|1|178.75|0|1
A|ALG|20260105|10:38:16.730435|S|1|178.8|0|1
A|ALG|20260105|10:38:28.560984|S|1|178.94|0|1
A|ALG|20260105|10:38:33.859730|S|1|179|0|1
A|ALG|20260105|10:38:39.261209|S|1|178.96|0|1
A|ALG|20260105|10:39:37.104377|S|1|178.85|0|1
A|ALG|20260105|10:39:41.597834|S|1|179|0|1
A|ALG|20260105|10:39:56.168091|S|1|178.2|0|1
A|ALG|20260105|10:40:06.413482|S|1|178.81|0|1
A|ALG|20260105|10:40:23.039259|S|1|177.94|0|1
A|ALG|20260105|10:41:09.900568|S|1|178.8|0|1
A|ALG|20260105|10:41:45.099224|S|1|178.45|0|1
A|ALG|20260105|10:42:29.765452|S|1|178.4|0|1
A|ALG|20260105|10:43:04.014281|S|1|178.1|0|1
A|ALG|20260105|10:43:51.872308|S|1|178.2|0|1
A|ALG|20260105|13:07:19.680329|S|99|180.1|0|99
A|ALGM|20260105|09:31:36.784026|S|100|28.27|0|100
A|ALGM|20260105|09:40:05.493745|S|100|28.98|0|100
A|ALGM|20260105|10:30:03.245132|S|15|29.64|0|15
A|ALGM|20260105|10:33:19.931244|S|100|29.63|0|100
A|ALGM|20260105|11:08:39.010907|S|5|29.33|0|5
A|ALGM|20260105|11:14:03.109993|S|75|29.22|0|75
A|ALGM|20260105|12:04:24.944533|S|75|28.46|0|75
A|ALGM|20260105|12:38:57.817753|S|50|28.63|0|50
A|ALGM|20260105|13:33:39.086545|S|137|28.33|0|137
A|ALGM|20260105|13:37:02.952197|S|16|28.3|0|16
A|ALGM|20260105|13:41:51.556366|S|75|28.365|0|75
A|ALGM|20260105|15:09:30.128495|S|5|28.3|0|5
A|ALGN|20260105|09:44:35.112562|S|100|158.35|0|100
A|ALGN|20260105|11:11:42.459715|S|100|159.73|0|100
A|ALGN|20260105|13:00:58.974569|S|100|159.66|0|100
A|ALGT|20260105|15:13:39.267055|S|7|91.73|0|7
A|ALGT|20260105|15:23:04.285627|S|100|91.82|0|100
A|ALGT|20260105|15:54:58.135007|S|100|92|0|100
A|ALH|20260105|10:57:30.354405|S|100|21.06|0|100
A|ALH|20260105|11:32:37.127936|S|3|21.53|0|3
A|ALH|20260105|13:02:55.343025|S|100|21.69|0|100
A|ALH|20260105|13:32:42.343062|S|25|21.775|0|25
A|ALH|20260105|14:19:53.069052|S|100|21.71|0|100
A|ALH|20260105|14:23:51.579044|S|229|21.72|0|229
A|ALHC|20260105|10:04:43.272030|S|100|20.27|0|100
A|ALHC|20260105|10:29:06.789494|S|100|20.22|0|100
A|ALHC|20260105|10:33:37.200259|S|100|20.15|0|100
A|ALHC|20260105|10:56:54.890795|S|100|20.25|0|100
A|ALHC|20260105|10:56:54.890807|S|100|20.25|0|100
A|ALHC|20260105|11:04:02.019899|S|39|20.34|0|39
A|ALHC|20260105|11:04:02.019973|S|11|20.34|0|11
A|ALHC|20260105|11:06:39.776386|S|1|20.29|0|1
A|ALHC|20260105|11:37:52.835036|S|1|20.57|0|1
A|ALHC|20260105|15:43:46.788890|S|100|21.105|0|100
A|ALHC|20260105|15:54:11.668430|S|100|21.03|0|100
A|ALIT|20260105|09:31:23.796936|S|100|1.89|0|100
A|ALIT|20260105|09:40:33.610358|S|100|1.89|0|100
A|ALIT|20260105|09:41:58.951846|S|100|1.89|0|100
A|ALIT|20260105|09:45:03.218582|S|100|1.89|0|100
A|ALIT|20260105|09:54:19.792779|S|100|1.89|0|100
A|ALIT|20260105|09:56:42.234435|S|100|1.89|0|100
A|ALIT|20260105|10:02:33.252945|S|794|1.91|0|794
A|ALIT|20260105|10:04:26.658421|S|100|1.9|0|100
A|ALIT|20260105|10:04:50.818000|S|200|1.9|0|200
A|ALIT|20260105|10:19:52.675675|S|100|1.9|0|100
A|ALIT|20260105|10:21:39.072496|S|100|1.9|0|100
A|ALIT|20260105|10:49:36.061995|S|92|1.905|0|92
A|ALIT|20260105|10:51:27.489216|S|100|1.9|0|100
A|ALIT|20260105|11:33:03.508115|S|100|1.87|0|100
A|ALIT|20260105|11:48:21.274485|S|1800|1.875|0|1800
A|ALIT|20260105|12:03:27.402298|S|2600|1.895|0|2600
A|ALIT|20260105|12:04:39.091266|S|1445|1.895|0|1445
A|ALIT|20260105|12:42:27.444939|S|700|1.875|0|700
A|ALIT|20260105|12:42:27.445616|S|800|1.875|0|800
A|ALIT|20260105|12:53:13.692454|S|100|1.86|0|100
A|ALIT|20260105|12:53:13.692454|S|100|1.86|0|100
A|ALIT|20260105|13:10:22.238935|S|100|1.865|0|100
A|ALIT|20260105|13:24:29.192661|S|100|1.84|0|100
A|ALIT|20260105|13:26:04.090171|S|36|1.84|0|36
A|ALIT|20260105|13:26:04.090171|S|100|1.84|0|100
A|ALIT|20260105|13:26:04.090172|S|100|1.84|0|100
A|ALIT|20260105|13:26:58.729838|S|19|1.84|0|19
A|ALIT|20260105|13:43:09.467137|S|400|1.84|0|400
A|ALIT|20260105|14:08:08.691816|S|300|1.85|0|300
A|ALIT|20260105|14:15:38.098849|S|4487|1.855|0|4487
A|ALIT|20260105|14:17:03.901654|S|100|1.86|0|100
A|ALIT|20260105|14:20:36.905269|S|400|1.855|0|400
A|ALIT|20260105|15:33:16.354977|S|100|1.83|0|100
A|ALIT|20260105|15:33:16.358324|S|100|1.84|0|100
A|ALK|20260105|09:49:17.098966|S|100|52.36|0|100
A|ALK|20260105|10:02:23.773624|S|9|52.045|0|9
A|ALK|20260105|10:02:23.773638|S|9|52.045|0|9
A|ALK|20260105|10:02:23.773656|S|150|52.045|0|150
A|ALK|20260105|11:10:42.184031|S|10|51.88|0|10
A|ALK|20260105|11:10:42.184040|S|10|51.88|0|10
A|ALK|20260105|11:10:42.184165|S|80|51.88|0|80
A|ALK|20260105|13:24:37.670082|S|1|52.29|0|1
A|ALK|20260105|14:12:13.447405|S|13|52.26|0|13
A|ALKS|20260105|11:57:47.469935|S|110|27.85|0|110
A|ALKS|20260105|12:05:19.325099|S|110|27.945|0|110
A|ALKS|20260105|13:14:55.084153|S|5|28.11|0|5
A|ALKS|20260105|13:49:56.005346|S|200|28.14|0|200
A|ALKS|20260105|14:44:51.390924|S|9|28.08|0|9
A|ALKS|20260105|14:44:51.673438|S|100|28.08|0|100
A|ALKS|20260105|15:00:44.656279|S|38|28.08|0|38
A|ALKS|20260105|15:10:31.559537|S|100|28.08|0|100
A|ALKS|20260105|15:34:27.710829|S|100|28.11|0|100
A|ALKS|20260105|15:51:17.252479|S|30|28.1|0|30
A|ALKS|20260105|15:53:35.737165|S|150|28.01|0|150
A|ALKT|20260105|09:41:48.617479|S|100|22.97|0|100
A|ALKT|20260105|09:42:22.678959|S|100|22.97|0|100
A|ALKT|20260105|09:42:24.716568|S|100|22.99|0|100
A|ALKT|20260105|09:42:24.716604|S|100|23|0|100
A|ALKT|20260105|11:37:10.364530|S|100|23.55|0|100
A|ALKT|20260105|13:35:33.356321|S|42|23.69|0|42
A|ALKT|20260105|13:35:33.959122|S|45|23.71|0|45
A|ALKT|20260105|13:35:33.959122|S|96|23.71|0|96
A|ALKT|20260105|13:35:33.959123|S|100|23.71|0|100
A|ALKT|20260105|14:09:11.152496|S|150|23.66|0|150
A|ALKT|20260105|15:11:27.367055|S|100|23.68|0|100
A|ALKT|20260105|15:47:14.086271|S|150|23.65|0|150
A|ALKT|20260105|15:54:50.096704|S|4|23.67|0|4
A|ALL|20260105|11:03:07.890248|S|100|202.63|0|100
A|ALL|20260105|13:17:30.592458|S|130|205.8|0|130
A|ALL|20260105|13:37:49.770086|S|17|205.82|0|17
A|ALL|20260105|15:00:18.709466|S|15|205.66|0|15
A|ALL|20260105|15:00:18.709748|S|24|205.66|0|24
A|ALL|20260105|15:17:07.414992|S|100|205.83|0|100
A|ALL|20260105|15:19:51.529774|S|30|205.88|0|30
A|ALL|20260105|15:24:47.941722|S|17|205.82|0|17
A|ALL|20260105|15:24:47.941801|S|83|205.82|0|83
A|ALL|20260105|15:24:47.941837|S|50|205.82|0|50
A|ALL|20260105|15:34:12.105539|S|50|206.04|0|50
A|ALL|20260105|15:59:48.953488|S|100|205.68|0|100
A|ALLE|20260105|10:23:17.950076|S|5|162.64|0|5
A|ALLE|20260105|13:01:25.974014|S|34|163.02|0|34
A|ALLE|20260105|13:01:25.974049|S|66|163.02|0|66
A|ALLO|20260105|09:56:17.411246|S|100|1.36|0|100
A|ALLO|20260105|10:45:59.104971|S|100|1.32|0|100
A|ALLO|20260105|11:06:45.895578|S|100|1.33|0|100
A|ALLO|20260105|12:39:16.809875|S|100|1.33|0|100
A|ALLO|20260105|15:03:56.790567|S|100|1.34|0|100
A|ALLO|20260105|15:10:16.505187|S|300|1.345|0|300
A|ALLO|20260105|15:49:41.859817|S|100|1.35|0|100
A|ALLT|20260105|12:10:55.783194|S|150|10.255|0|150
A|ALLT|20260105|15:31:02.846087|S|150|10.335|0|150
A|ALLW|20260105|09:30:02.309648|S|33|27.69|0|33
A|ALLW|20260105|13:04:41.448128|S|100|27.93|0|100
A|ALLY|20260105|09:59:56.259931|S|3|46.78|0|3
A|ALLY|20260105|10:00:03.703270|S|22|46.78|0|22
A|ALLY|20260105|11:20:24.694222|S|100|46.67|0|100
A|ALLY|20260105|11:20:24.694233|S|100|46.67|0|100
A|ALLY|20260105|11:20:24.694379|S|100|46.68|0|100
A|ALLY|20260105|11:20:24.694417|S|100|46.68|0|100
A|ALLY|20260105|11:20:24.694639|S|100|46.69|0|100
A|ALLY|20260105|11:20:24.694680|S|40|46.69|0|40
A|ALLY|20260105|11:20:24.694702|S|60|46.69|0|60
A|ALLY|20260105|12:00:51.987105|S|100|46.88|0|100
A|ALLY|20260105|12:08:26.949125|S|20|46.96|0|20
A|ALLY|20260105|12:22:32.070565|S|200|46.87|0|200
A|ALLY|20260105|12:25:34.807132|S|100|46.93|0|100
A|ALLY|20260105|13:43:00.737573|S|189|46.8|0|189
A|ALLY|20260105|13:50:11.321111|S|192|46.82|0|192
A|ALLY|20260105|14:30:14.522766|S|191|46.82|0|191
A|ALLY|20260105|14:53:25.556128|S|30|46.68|0|30
A|ALLY|20260105|14:53:25.556164|S|170|46.68|0|170
A|ALLY|20260105|14:53:25.556176|S|100|46.68|0|100
A|ALM|20260105|10:00:25.118058|S|75|8.99|0|75
A|ALM|20260105|10:01:18.796730|S|200|9.01|0|200
A|ALM|20260105|10:02:58.618917|S|200|9.045|0|200
A|ALM|20260105|10:07:13.718082|S|100|9.105|0|100
A|ALM|20260105|10:20:11.458839|S|69|9.12|0|69
A|ALM|20260105|10:39:02.933833|S|37|9.25|0|37
A|ALM|20260105|10:49:29.171017|S|200|9.23|0|200
A|ALM|20260105|11:09:23.665473|S|100|9.39|0|100
A|ALM|20260105|14:10:04.454370|S|15|9.47|0|15
A|ALM|20260105|14:11:15.499027|S|50|9.46|0|50
A|ALM|20260105|15:46:04.988794|S|100|9.6|0|100
A|ALM|20260105|15:46:04.995271|S|100|9.58|0|100
A|ALMS|20260105|10:57:38.891306|S|161|8|0|161
A|ALMS|20260105|13:40:50.454718|S|109|8.25|0|109
A|ALMS|20260105|13:40:50.454718|S|300|8.25|0|300
A|ALMS|20260105|13:42:16.559019|S|142|8.25|0|142
A|ALMS|20260105|15:50:31.198301|S|60|8.29|0|60
A|ALMS|20260105|15:51:05.401497|S|74|8.3|0|74
A|ALMU|20260105|09:52:44.946705|S|100|18.9|0|100
A|ALMU|20260105|11:51:24.655909|S|70|18.66|0|70
A|ALMU|20260105|11:51:24.655925|S|70|18.66|0|70
A|ALMU|20260105|11:51:24.655925|S|30|18.66|0|30
A|ALMU|20260105|11:54:34.736118|S|30|18.66|0|30
A|ALMU|20260105|11:54:34.736119|S|100|18.66|0|100
A|ALMU|20260105|11:54:34.736435|S|100|18.66|0|100
A|ALMU|20260105|12:44:25.375142|S|30|18.63|0|30
A|ALNT|20260105|10:45:53.307768|S|21|57.88|0|21
A|ALNT|20260105|14:25:14.138998|S|2|58.89|0|2
A|ALNT|20260105|15:24:15.874283|S|75|58.18|0|75
A|ALNY|20260105|09:55:00.602426|S|35|394.4|0|35
A|ALNY|20260105|13:15:57.543482|S|1|387.02|0|1
A|ALNY|20260105|13:26:39.640825|S|100|386.48|0|100
A|ALNY|20260105|13:59:53.959670|S|120|385.3|0|120
A|ALNY|20260105|13:59:53.959689|S|98|385.3|0|98
A|ALNY|20260105|14:39:54.919123|S|100|386.45|0|100
A|ALNY|20260105|15:37:17.355623|S|3|393.8|0|3
A|ALNY|20260105|15:48:42.143274|S|1|394.32|0|1
A|ALNY|20260105|15:52:34.547896|S|3|395.71|0|3
A|ALNY|20260105|15:59:07.026581|S|2|397.68|0|2
A|ALNY|20260105|15:59:12.509234|S|3|397.66|0|3
A|ALPS|20260105|10:59:50.300921|E|300|1.0052|0|300
A|ALPS|20260105|10:59:50.303434|E|600|1.0052|0|600
A|ALPS|20260105|11:10:08.745608|E|200|1.01025|0|200
A|ALPS|20260105|11:10:08.749989|E|600|1.01025|0|600
A|ALPS|20260105|11:45:02.607661|E|240|1.005|0|240
A|ALRM|20260105|11:41:00.292092|S|100|52.18|0|100
A|ALRM|20260105|13:51:40.540970|S|100|51.815|0|100
A|ALRM|20260105|15:13:11.519082|S|54|51.82|0|54
A|ALRS|20260105|14:46:19.641605|S|9|23.6|0|9
A|ALSN|20260105|09:50:26.556019|S|100|99.32|0|100
A|ALSN|20260105|10:25:44.267197|S|100|99.82|0|100
A|ALSN|20260105|12:22:46.236998|S|1|99.01|0|1
A|ALSN|20260105|12:24:50.262944|S|1|99.01|0|1
A|ALSN|20260105|12:34:20.081463|S|1|98.94|0|1
A|ALSN|20260105|12:34:20.081464|S|99|98.94|0|99
A|ALSN|20260105|13:24:23.654723|S|1|98.92|0|1
A|ALSN|20260105|13:30:04.200318|S|23|98.82|0|23
A|ALSN|20260105|13:58:16.858537|S|32|99|0|32
A|ALSN|20260105|14:42:41.366076|S|100|98.78|0|100
A|ALSN|20260105|15:56:52.531293|S|100|98|0|100
A|ALT|20260105|09:46:09.721232|S|57|4.29|0|57
A|ALT|20260105|09:48:24.356480|S|54|4.21|0|54
A|ALT|20260105|09:48:24.356545|S|46|4.21|0|46
A|ALT|20260105|09:56:18.550789|S|198|4.38|0|198
A|ALT|20260105|09:56:18.550789|S|207|4.38|0|207
A|ALT|20260105|09:56:54.594641|S|112|4.36|0|112
A|ALT|20260105|09:56:54.594810|S|88|4.36|0|88
A|ALT|20260105|09:58:38.422591|S|230|4.43|0|230
A|ALT|20260105|09:58:49.461210|S|37|4.41|0|37
A|ALT|20260105|09:58:50.463417|S|37|4.4|0|37
A|ALT|20260105|09:58:57.679021|S|20|4.38|0|20
A|ALT|20260105|10:01:32.575058|S|300|4.31|0|300
A|ALT|20260105|10:02:14.107567|S|93|4.3|0|93
A|ALT|20260105|10:09:21.459987|S|250|4.2|0|250
A|ALT|20260105|10:09:21.460164|S|250|4.2|0|250
A|ALT|20260105|10:09:21.460340|S|250|4.2|0|250
A|ALT|20260105|10:09:21.460480|S|250|4.2|0|250
A|ALT|20260105|10:09:21.461307|S|50|4.2|0|50
A|ALT|20260105|10:09:21.461307|S|200|4.2|0|200
A|ALT|20260105|10:09:21.462368|S|130|4.2|0|130
A|ALT|20260105|10:15:11.780027|S|141|4.225|0|141
A|ALT|20260105|10:21:06.522694|S|100|4.22|0|100
A|ALT|20260105|10:24:12.386979|S|100|4.22|0|100
A|ALT|20260105|10:29:59.453864|S|1|4.19|0|1
A|ALT|20260105|10:34:25.705943|S|82|4.07|0|82
A|ALT|20260105|10:42:16.085634|S|222|4.155|0|222
A|ALT|20260105|10:43:40.562551|S|100|4.18|0|100
A|ALT|20260105|10:48:02.403453|S|100|4.13|0|100
A|ALT|20260105|10:53:50.147582|S|300|4.08|0|300
A|ALT|20260105|10:53:50.147618|S|300|4.08|0|300
A|ALT|20260105|10:53:50.147620|S|100|4.08|0|100
A|ALT|20260105|11:12:47.485031|S|76|4.08|0|76
A|ALT|20260105|11:19:36.637462|S|250|4.105|0|250
A|ALT|20260105|12:06:54.447067|S|20|4.065|0|20
A|ALT|20260105|12:40:29.396696|S|230|4.075|0|230
A|ALT|20260105|12:46:25.745504|S|99|4.06|0|99
A|ALT|20260105|12:53:37.109668|S|300|4|0|300
A|ALT|20260105|13:09:07.057771|S|100|3.99|0|100
A|ALT|20260105|13:09:07.057771|S|100|3.99|0|100
A|ALT|20260105|13:30:50.696035|S|1|4|0|1
A|ALT|20260105|13:34:58.844117|S|1|3.99|0|1
A|ALT|20260105|13:34:58.844117|S|1|3.99|0|1
A|ALT|20260105|13:47:26.935049|S|102|3.99|0|102
A|ALT|20260105|13:59:51.339427|S|1|4.01|0|1
A|ALT|20260105|14:33:08.811260|S|100|4.02|0|100
A|ALT|20260105|14:35:45.031081|S|38|4.01|0|38
A|ALT|20260105|14:35:45.031156|S|23|4.01|0|23
A|ALT|20260105|14:35:45.031259|S|39|4.01|0|39
A|ALT|20260105|14:44:45.748652|S|100|4.01|0|100
A|ALT|20260105|15:30:44.137215|E|214|4.055|0|214
A|ALTG|20260105|13:30:24.013126|S|6|5.61|0|6
A|ALTO|20260105|09:35:36.215037|E|1000|2.57|0|1000
A|ALTO|20260105|09:35:36.216237|S|29|2.57|0|29
A|ALTO|20260105|10:11:21.673283|S|43|2.58|0|43
A|ALTO|20260105|10:11:21.673309|S|43|2.58|0|43
A|ALTS|20260105|09:31:03.879994|S|112|1.33|0|112
A|ALTS|20260105|09:33:51.770920|S|100|1.33|0|100
A|ALTS|20260105|09:37:59.900751|S|100|1.34|0|100
A|ALTS|20260105|09:37:59.901381|S|100|1.35|0|100
A|ALTS|20260105|09:37:59.901442|S|100|1.35|0|100
A|ALTS|20260105|09:37:59.901471|S|100|1.35|0|100
A|ALTS|20260105|09:37:59.901497|S|100|1.35|0|100
A|ALTS|20260105|09:37:59.901808|S|150|1.35|0|150
A|ALTS|20260105|09:37:59.901973|S|150|1.35|0|150
A|ALTS|20260105|09:37:59.902092|S|150|1.35|0|150
A|ALTS|20260105|09:37:59.902204|S|150|1.35|0|150
A|ALTS|20260105|09:37:59.902275|S|150|1.35|0|150
A|ALTS|20260105|09:37:59.902345|S|150|1.35|0|150
A|ALTS|20260105|09:37:59.902415|S|150|1.35|0|150
A|ALTS|20260105|09:37:59.902487|S|150|1.35|0|150
A|ALTS|20260105|09:58:38.554573|S|100|1.37|0|100
A|ALTS|20260105|10:08:30.356652|S|200|1.385|0|200
A|ALTS|20260105|10:22:05.506220|S|100|1.42|0|100
A|ALTS|20260105|10:39:34.631292|S|100|1.43|0|100
A|ALTS|20260105|10:39:34.816380|S|100|1.42|0|100
A|ALTS|20260105|10:39:43.787319|S|100|1.43|0|100
A|ALTS|20260105|11:03:13.407219|S|100|1.42|0|100
A|ALTS|20260105|11:03:13.507908|S|100|1.43|0|100
A|ALTS|20260105|11:10:54.268298|S|100|1.44|0|100
A|ALTS|20260105|11:38:33.955857|S|100|1.41|0|100
A|ALTS|20260105|11:40:47.581153|S|100|1.425|0|100
A|ALTS|20260105|11:40:47.681967|S|100|1.44|0|100
A|ALTS|20260105|12:15:40.368573|S|100|1.43|0|100
A|ALTS|20260105|12:18:22.813611|S|100|1.44|0|100
A|ALTS|20260105|12:18:23.337413|S|100|1.45|0|100
A|ALTS|20260105|12:22:46.264422|S|42|1.44|0|42
A|ALTS|20260105|12:22:46.264447|S|58|1.44|0|58
A|ALTS|20260105|12:41:48.004940|S|100|1.44|0|100
A|ALTS|20260105|12:42:02.347698|S|100|1.45|0|100
A|ALTS|20260105|12:49:54.900824|S|100|1.47|0|100
A|ALTS|20260105|12:49:54.900824|S|100|1.47|0|100
A|ALTS|20260105|12:49:55.002073|S|100|1.465|0|100
A|ALTS|20260105|12:50:04.811355|S|100|1.475|0|100
A|ALTS|20260105|12:51:19.993503|S|100|1.48|0|100
A|ALTS|20260105|12:51:31.580396|S|100|1.485|0|100
A|ALTS|20260105|12:51:40.487706|S|100|1.495|0|100
A|ALTS|20260105|12:53:19.739518|S|100|1.5|0|100
A|ALTS|20260105|12:53:20.737979|S|200|1.495|0|200
A|ALTS|20260105|12:53:21.739289|S|100|1.495|0|100
A|ALTS|20260105|12:54:53.342061|S|100|1.49|0|100
A|ALTS|20260105|13:00:38.730368|S|100|1.495|0|100
A|ALTS|20260105|13:02:06.133652|S|300|1.485|0|300
A|ALTS|20260105|13:02:06.133718|S|200|1.485|0|200
A|ALTS|20260105|13:02:06.133858|S|100|1.485|0|100
A|ALTS|20260105|13:02:06.760320|S|100|1.475|0|100
A|ALTS|20260105|13:06:23.160139|S|100|1.49|0|100
A|ALTS|20260105|13:07:09.718164|S|100|1.49|0|100
A|ALTS|20260105|13:07:09.722734|S|100|1.485|0|100
A|ALTS|20260105|13:12:46.351664|S|100|1.48|0|100
A|ALTS|20260105|13:13:08.535192|S|100|1.485|0|100
A|ALTS|20260105|13:15:58.217570|S|100|1.495|0|100
A|ALTS|20260105|13:25:18.616109|S|100|1.5|0|100
A|ALTS|20260105|13:27:23.304580|S|100|1.51|0|100
A|ALTS|20260105|13:40:15.029379|S|100|1.51|0|100
A|ALTS|20260105|13:40:15.029379|S|100|1.51|0|100
A|ALTS|20260105|13:50:33.052850|S|100|1.52|0|100
A|ALTS|20260105|13:57:49.580804|S|100|1.525|0|100
A|ALTS|20260105|14:09:15.310989|S|100|1.53|0|100
A|ALTS|20260105|14:09:15.310989|S|100|1.525|0|100
A|ALTS|20260105|14:09:20.493176|S|100|1.535|0|100
A|ALTS|20260105|14:09:20.495132|S|1103|1.535|0|1103
A|ALTS|20260105|14:33:04.216157|S|100|1.54|0|100
A|ALTS|20260105|14:36:18.130000|S|100|1.54|0|100
A|ALTS|20260105|14:38:42.895847|S|100|1.53|0|100
A|ALTS|20260105|14:40:44.327470|S|100|1.52|0|100
A|ALTS|20260105|14:42:32.217133|S|100|1.51|0|100
A|ALTS|20260105|14:43:22.397869|S|100|1.52|0|100
A|ALTS|20260105|14:59:10.264859|S|100|1.54|0|100
A|ALTS|20260105|15:00:10.265425|S|100|1.53|0|100
A|ALTS|20260105|15:00:10.265425|S|100|1.53|0|100
A|ALTS|20260105|15:00:17.236698|S|36|1.525|0|36
A|ALTS|20260105|15:00:17.238972|S|100|1.525|0|100
A|ALTS|20260105|15:00:17.239518|S|100|1.525|0|100
A|ALTS|20260105|15:00:36.801013|S|100|1.52|0|100
A|ALTS|20260105|15:12:55.403191|S|100|1.525|0|100
A|ALTS|20260105|15:14:56.598053|S|100|1.525|0|100
A|ALTS|20260105|15:49:04.099784|S|100|1.51|0|100
A|ALTY|20260105|12:02:39.448994|S|73|12|0|73
A|ALUR|20260105|09:34:07.658928|S|200|1.555|0|200
A|ALV|20260105|12:03:41.755653|S|11|124.03|0|11
A|ALV|20260105|12:06:25.012098|S|11|124.07|0|11
A|ALV|20260105|13:48:48.293242|S|18|123.57|0|18
A|ALV|20260105|14:15:09.319008|S|100|123.46|0|100
A|ALV|20260105|14:15:48.693590|S|1|123.43|0|1
A|ALV|20260105|14:44:19.522538|S|11|123.36|0|11
A|ALV|20260105|14:46:38.542551|S|11|123.455|0|11
A|ALV|20260105|15:16:00.264938|S|11|123.05|0|11
A|ALV|20260105|15:32:05.859110|S|29|123.12|0|29
A|ALV|20260105|15:42:27.956199|S|10|123.03|0|10
A|ALV|20260105|15:42:27.956269|S|10|123.03|0|10
A|ALV|20260105|15:49:49.937218|S|47|123.17|0|47
A|ALV|20260105|15:50:38.031777|S|10|123.39|0|10
A|ALV|20260105|15:50:38.031902|S|10|123.39|0|10
A|ALX|20260105|09:47:47.475411|S|10|217.35|0|10
A|ALX|20260105|14:39:15.854211|S|24|224.55|0|24
A|ALXO|20260105|13:30:26.996118|S|100|1.13|0|100
A|ALXO|20260105|13:36:56.827641|S|26|1.13|0|26
A|ALXO|20260105|13:41:11.280050|S|121|1.11|0|121
A|ALXO|20260105|13:41:11.288713|S|146|1.11|0|146
A|ALXO|20260105|13:41:11.311062|S|185|1.1|0|185
A|AM|20260105|09:31:02.184787|S|100|17.86|0|100
A|AM|20260105|09:31:30.346550|S|100|17.84|0|100
A|AM|20260105|09:37:32.636588|S|500|17.75|0|500
A|AM|20260105|09:56:39.071562|S|100|17.565|0|100
A|AM|20260105|10:17:37.147833|S|125|17.325|0|125
A|AM|20260105|11:00:21.828112|S|16|17.5|0|16
A|AM|20260105|11:03:16.782411|S|7|17.47|0|7
A|AM|20260105|11:33:30.716141|S|35|17.54|0|35
A|AM|20260105|12:08:03.098523|S|297|17.68|0|297
A|AM|20260105|12:09:44.832003|S|1|17.66|0|1
A|AM|20260105|12:16:25.392168|S|1|17.62|0|1
A|AM|20260105|14:15:10.580411|S|300|17.73|0|300
A|AM|20260105|14:40:40.145474|S|7|17.81|0|7
A|AM|20260105|15:13:08.241273|S|500|17.78|0|500
A|AM|20260105|15:36:00.317657|S|2|17.73|0|2
A|AM|20260105|15:36:04.503523|S|3|17.73|0|3
A|AM|20260105|15:49:36.012635|S|500|17.68|0|500
A|AM|20260105|15:57:00.798380|S|50|17.7|0|50
A|AM|20260105|15:58:54.101530|S|396|17.69|0|396
A|AM|20260105|15:58:54.861972|S|104|17.69|0|104
A|AM|20260105|15:58:57.202453|S|134|17.68|0|134
A|AM|20260105|15:58:58.699557|S|366|17.68|0|366
A|AMAL|20260105|11:27:12.122966|S|16|32.7|0|16
A|AMAL|20260105|11:27:12.122966|S|8|32.7|0|8
A|AMAL|20260105|13:15:31.562957|S|83|33.35|0|83
A|AMAL|20260105|13:27:32.969361|S|62|33.4|0|62
A|AMAL|20260105|13:31:01.749516|S|39|33.38|0|39
A|AMAL|20260105|13:41:20.699448|S|4|33.32|0|4
A|AMAL|20260105|14:21:09.389229|S|4|33.32|0|4
A|AMAL|20260105|14:21:09.389229|S|4|33.32|0|4
A|AMAL|20260105|15:29:02.776901|S|83|33.405|0|83
A|AMAL|20260105|15:38:25.209543|S|100|33.45|0|100
A|AMAL|20260105|15:40:03.109170|S|100|33.2|0|100
A|AMAL|20260105|15:43:27.565667|S|83|33.06|0|83
A|AMAL|20260105|15:43:27.565667|S|83|33.1|0|83
A|AMAL|20260105|15:59:04.732796|S|83|33.48|0|83
A|AMAT|20260105|09:30:48.202062|S|100|281.59|0|100
A|AMAT|20260105|09:31:35.822510|S|100|280.04|0|100
A|AMAT|20260105|09:31:35.822510|S|100|280.01|0|100
A|AMAT|20260105|09:31:35.822510|S|100|280.07|0|100
A|AMAT|20260105|09:36:34.690848|S|62|279.91|0|62
A|AMAT|20260105|09:38:34.042889|S|62|280.47|0|62
A|AMAT|20260105|09:38:47.160136|S|62|279.81|0|62
A|AMAT|20260105|09:40:16.534659|S|62|279.26|0|62
A|AMAT|20260105|09:41:34.424249|S|100|278.835|0|100
A|AMAT|20260105|09:47:35.450129|S|100|279.64|0|100
A|AMAT|20260105|10:00:39.412696|S|3|279.79|0|3
A|AMAT|20260105|10:00:53.089007|S|29|279.51|0|29
A|AMAT|20260105|10:00:53.089212|S|29|279.51|0|29
A|AMAT|20260105|10:00:53.089293|S|1|279.5|0|1
A|AMAT|20260105|10:01:02.916129|S|5|279|0|5
A|AMAT|20260105|10:01:47.099428|S|100|278.89|0|100
A|AMAT|20260105|10:01:47.099450|S|40|278.89|0|40
A|AMAT|20260105|10:03:18.904029|S|20|279.07|0|20
A|AMAT|20260105|10:03:41.197179|S|100|279.39|0|100
A|AMAT|20260105|10:04:48.976168|E|8|279.78|0|8
A|AMAT|20260105|10:04:48.976815|E|1|279.77|0|1
A|AMAT|20260105|10:04:54.358622|E|7|279.85|0|7
A|AMAT|20260105|10:04:54.359106|E|1|279.85|0|1
A|AMAT|20260105|10:05:17.198190|E|8|279.82|0|8
A|AMAT|20260105|10:05:17.198656|E|1|279.82|0|1
A|AMAT|20260105|10:06:19.098331|E|7|280.06|0|7
A|AMAT|20260105|10:06:19.098858|E|1|280.06|0|1
A|AMAT|20260105|10:06:19.166442|S|17|280.06|0|17
A|AMAT|20260105|10:06:19.173576|S|6|280.06|0|6
A|AMAT|20260105|10:07:16.185535|S|8|279.96|0|8
A|AMAT|20260105|10:08:09.124076|S|1|280.32|0|1
A|AMAT|20260105|10:09:21.037808|S|1|280.19|0|1
A|AMAT|20260105|10:09:40.873256|S|3|280.05|0|3
A|AMAT|20260105|10:09:40.884181|S|22|280.05|0|22
A|AMAT|20260105|10:11:10.097727|S|32|280|0|32
A|AMAT|20260105|10:11:10.098646|S|10|280|0|10
A|AMAT|20260105|10:11:10.108368|S|28|280|0|28
A|AMAT|20260105|10:11:57.422987|S|26|279.76|0|26
A|AMAT|20260105|10:11:57.422987|S|10|279.76|0|10
A|AMAT|20260105|10:12:02.284730|S|51|279.71|0|51
A|AMAT|20260105|10:12:26.734145|S|18|280.16|0|18
A|AMAT|20260105|10:12:28.503324|S|82|280.16|0|82
A|AMAT|20260105|10:12:28.503324|S|46|280.16|0|46
A|AMAT|20260105|10:14:26.555920|S|15|280.3|0|15
A|AMAT|20260105|10:15:34.916988|S|25|280.39|0|25
A|AMAT|20260105|10:15:39.361274|S|5|280.36|0|5
A|AMAT|20260105|10:16:20.372333|S|100|280.61|0|100
A|AMAT|20260105|10:16:20.372511|S|100|280.61|0|100
A|AMAT|20260105|10:16:20.372572|S|81|280.61|0|81
A|AMAT|20260105|10:16:46.659196|S|11|280.66|0|11
A|AMAT|20260105|10:17:42.196795|S|10|280.91|0|10
A|AMAT|20260105|10:18:11.038407|E|10|280.79|0|10
A|AMAT|20260105|10:19:02.720959|S|3|281|0|3
A|AMAT|20260105|10:22:03.930912|S|9|281.37|0|9
A|AMAT|20260105|10:22:04.743054|S|9|281.26|0|9
A|AMAT|20260105|10:22:04.743407|S|9|281.22|0|9
A|AMAT|20260105|10:22:04.743512|S|9|281.2|0|9
A|AMAT|20260105|10:22:38.548413|S|73|281.6|0|73
A|AMAT|20260105|10:22:54.014564|S|15|281.63|0|15
A|AMAT|20260105|10:24:14.610321|S|1|282.38|0|1
A|AMAT|20260105|10:24:14.673839|S|100|282.38|0|100
A|AMAT|20260105|10:24:14.673861|S|68|282.38|0|68
A|AMAT|20260105|10:25:15.956204|S|25|283.04|0|25
A|AMAT|20260105|10:25:16.278979|E|1|282.97|0|1
A|AMAT|20260105|10:25:21.238661|S|1|282.84|0|1
A|AMAT|20260105|10:25:34.544769|S|32|282.72|0|32
A|AMAT|20260105|10:27:40.408575|S|52|283.15|0|52
A|AMAT|20260105|10:27:40.408664|S|20|283.15|0|20
A|AMAT|20260105|10:27:40.408796|S|28|283.15|0|28
A|AMAT|20260105|10:27:40.408796|S|20|283.15|0|20
A|AMAT|20260105|10:28:13.243263|S|1|283.3|0|1
A|AMAT|20260105|10:28:32.687452|S|92|283.44|0|92
A|AMAT|20260105|10:28:32.780135|S|50|283.51|0|50
A|AMAT|20260105|10:29:02.081912|S|5|283.14|0|5
A|AMAT|20260105|10:29:02.081949|S|1|283.1|0|1
A|AMAT|20260105|10:31:09.323099|S|100|284.1|0|100
A|AMAT|20260105|10:31:27.519249|S|10|284.09|0|10
A|AMAT|20260105|10:31:29.560069|S|58|284.1|0|58
A|AMAT|20260105|10:31:29.953322|S|38|284.1|0|38
A|AMAT|20260105|10:31:29.955034|S|82|284.1|0|82
A|AMAT|20260105|10:31:29.955034|S|4|284.1|0|4
A|AMAT|20260105|10:45:50.492498|S|35|285.25|0|35
A|AMAT|20260105|10:51:24.504213|S|100|285.265|0|100
A|AMAT|20260105|11:58:41.831198|E|5|285.8|0|5
A|AMAT|20260105|11:59:58.084258|S|100|285.56|0|100
A|AMAT|20260105|11:59:58.084799|S|29|285.55|0|29
A|AMAT|20260105|11:59:58.084883|S|34|285.55|0|34
A|AMAT|20260105|11:59:58.085034|S|37|285.55|0|37
A|AMAT|20260105|11:59:58.085492|S|66|285.55|0|66
A|AMAT|20260105|11:59:58.085549|E|15|285.55|0|15
A|AMAT|20260105|11:59:58.085568|S|15|285.55|0|15
A|AMAT|20260105|11:59:58.085568|S|19|285.55|0|19
A|AMAT|20260105|11:59:58.085786|E|16|285.55|0|16
A|AMAT|20260105|11:59:58.085865|E|8|285.55|0|8
A|AMAT|20260105|11:59:58.085902|E|8|285.55|0|8
A|AMAT|20260105|11:59:58.086170|S|19|285.55|0|19
A|AMAT|20260105|11:59:58.086171|S|100|285.55|0|100
A|AMAT|20260105|12:01:19.583927|S|8|285.34|0|8
A|AMAT|20260105|12:01:19.631187|S|8|285.23|0|8
A|AMAT|20260105|12:04:20.859821|S|29|285.57|0|29
A|AMAT|20260105|12:04:20.860354|S|35|285.57|0|35
A|AMAT|20260105|12:06:41.704165|S|34|285.18|0|34
A|AMAT|20260105|12:07:46.598117|S|8|285.04|0|8
A|AMAT|20260105|12:10:04.311604|S|35|284.78|0|35
A|AMAT|20260105|12:11:25.287186|S|15|284.54|0|15
A|AMAT|20260105|12:11:25.442930|S|15|284.6|0|15
A|AMAT|20260105|12:13:11.948704|S|1|285.06|0|1
A|AMAT|20260105|12:15:11.391161|E|8|285.51|0|8
A|AMAT|20260105|12:15:22.784416|S|9|285.46|0|9
A|AMAT|20260105|12:16:45.956248|S|100|285.47|0|100
A|AMAT|20260105|12:16:56.394390|S|100|285.51|0|100
A|AMAT|20260105|12:16:56.394408|S|55|285.51|0|55
A|AMAT|20260105|12:20:21.230300|S|1|285.48|0|1
A|AMAT|20260105|12:20:21.230366|S|29|285.48|0|29
A|AMAT|20260105|12:25:11.355974|S|2|285.12|0|2
A|AMAT|20260105|12:25:11.362122|S|2|285.09|0|2
A|AMAT|20260105|12:26:00.799875|S|2|285.08|0|2
A|AMAT|20260105|12:26:02.159145|S|7|284.99|0|7
A|AMAT|20260105|12:26:05.544583|S|4|284.74|0|4
A|AMAT|20260105|12:26:05.545406|S|4|284.79|0|4
A|AMAT|20260105|12:30:11.874264|S|7|285.09|0|7
A|AMAT|20260105|12:31:08.397141|S|8|284.96|0|8
A|AMAT|20260105|12:31:28.453192|S|6|284.71|0|6
A|AMAT|20260105|12:31:28.453364|S|6|284.71|0|6
A|AMAT|20260105|12:31:28.454887|S|6|284.71|0|6
A|AMAT|20260105|12:31:28.457322|S|6|284.71|0|6
A|AMAT|20260105|12:31:28.461893|S|6|284.71|0|6
A|AMAT|20260105|12:31:28.463622|S|6|284.71|0|6
A|AMAT|20260105|12:31:34.174450|S|6|284.7|0|6
A|AMAT|20260105|12:44:15.678948|E|6|284.55|0|6
A|AMAT|20260105|12:44:15.679454|E|1|284.53|0|1
A|AMAT|20260105|12:45:14.057113|S|1|284.81|0|1
A|AMAT|20260105|12:51:54.228308|S|1|284.24|0|1
A|AMAT|20260105|13:20:57.214275|S|100|283.63|0|100
A|AMAT|20260105|13:39:08.204550|S|100|284.84|0|100
A|AMAT|20260105|13:46:30.581911|S|17|285.33|0|17
A|AMAT|20260105|13:48:33.725281|S|80|285.13|0|80
A|AMAT|20260105|13:52:12.836292|S|10|284.92|0|10
A|AMAT|20260105|13:52:12.837679|S|10|284.92|0|10
A|AMAT|20260105|13:52:12.837679|S|90|284.92|0|90
A|AMAT|20260105|13:52:12.844005|S|90|284.92|0|90
A|AMAT|20260105|13:52:12.844005|S|9|284.92|0|9
A|AMAT|20260105|14:09:11.381806|S|1|284.22|0|1
A|AMAT|20260105|14:09:22.593526|S|1|284.21|0|1
A|AMAT|20260105|14:44:50.964488|S|19|283.32|0|19
A|AMAT|20260105|15:02:08.293588|S|1|283.58|0|1
A|AMAT|20260105|15:09:02.245477|S|100|283.99|0|100
A|AMAT|20260105|15:13:53.230732|S|1|283.8|0|1
A|AMAT|20260105|15:26:58.803515|S|5|283.73|0|5
A|AMAT|20260105|15:31:57.105195|S|62|283.97|0|62
A|AMAT|20260105|15:32:13.364426|S|62|283.85|0|62
A|AMAT|20260105|15:34:03.973804|S|62|283.91|0|62
A|AMAT|20260105|15:36:27.308271|S|62|283.8|0|62
A|AMAT|20260105|15:40:16.242919|S|40|283.97|0|40
A|AMAT|20260105|15:42:19.711313|S|62|284.11|0|62
A|AMAT|20260105|15:42:26.416951|S|62|284.14|0|62
A|AMAT|20260105|15:42:26.609869|S|62|284.13|0|62
A|AMAT|20260105|15:45:19.429293|S|100|284.02|0|100
A|AMAT|20260105|15:45:19.429464|S|191|284.02|0|191
A|AMAT|20260105|15:47:42.949370|S|62|284.13|0|62
A|AMAT|20260105|15:47:47.234880|S|62|284.08|0|62
A|AMAT|20260105|15:51:15.146240|S|62|285.11|0|62
A|AMAT|20260105|15:51:42.752231|S|90|285.04|0|90
A|AMAT|20260105|15:51:54.598334|S|100|284.8|0|100
A|AMAT|20260105|15:51:55.270707|S|100|284.76|0|100
A|AMAT|20260105|15:52:47.824272|S|62|284.43|0|62
A|AMAT|20260105|15:53:08.872320|S|62|284.33|0|62
A|AMAT|20260105|15:54:35.170634|S|10|284.17|0|10
A|AMAT|20260105|15:54:35.170705|S|50|284.17|0|50
A|AMAT|20260105|15:54:35.170808|S|40|284.17|0|40
A|AMAT|20260105|15:54:36.285916|S|100|284.18|0|100
A|AMAT|20260105|15:54:40.033771|S|300|284.34|0|300
A|AMAT|20260105|15:56:01.201813|S|62|283.88|0|62
A|AMAT|20260105|15:56:26.419966|S|62|283.84|0|62
A|AMAT|20260105|15:56:44.460157|S|1|283.86|0|1
A|AMAT|20260105|15:56:44.462372|S|1|283.84|0|1
A|AMAT|20260105|15:58:00.428425|S|62|284.2|0|62
A|AMAT|20260105|15:58:01.550413|S|62|284.23|0|62
A|AMAT|20260105|15:59:15.545447|S|8|284.27|0|8
A|AMBA|20260105|12:08:04.098632|S|6|74.59|0|6
A|AMBA|20260105|12:32:51.509220|S|4|74.57|0|4
A|AMBA|20260105|12:55:09.516929|S|100|74.57|0|100
A|AMBA|20260105|13:10:35.653272|S|100|74.47|0|100
A|AMBA|20260105|13:33:26.625312|S|1|74.51|0|1
A|AMBA|20260105|13:46:46.491773|S|1|74.55|0|1
A|AMBA|20260105|13:50:13.897335|S|5|74.5|0|5
A|AMBA|20260105|13:50:13.897372|S|5|74.49|0|5
A|AMBA|20260105|13:50:13.897377|S|5|74.48|0|5
A|AMBA|20260105|13:50:13.898119|S|2|74.44|0|2
A|AMBA|20260105|13:57:59.971484|S|76|74.4|0|76
A|AMBA|20260105|14:01:26.632703|S|38|74.2|0|38
A|AMBA|20260105|14:01:26.632703|S|100|74.2|0|100
A|AMBA|20260105|14:01:26.632704|S|55|74.2|0|55
A|AMBA|20260105|14:50:45.057430|S|4|77.01|0|4
A|AMBA|20260105|15:56:08.536196|S|86|77.09|0|86
A|AMBA|20260105|15:56:08.536294|S|138|77.09|0|138
A|AMBA|20260105|15:56:08.536383|S|76|77.09|0|76
A|AMBA|20260105|15:58:45.728159|S|100|76.89|0|100
A|AMBA|20260105|15:58:45.728159|S|100|76.9|0|100
A|AMBO|20260105|09:30:00.145308|S|236|2.97|72468|66
A|AMBO|20260105|10:29:38.376167|S|28|2.94|0|28
A|AMBO|20260105|11:18:41.317804|S|50|2.95|0|50
A|AMBO|20260105|12:39:10.625975|S|105|2.96|0|105
A|AMBO|20260105|13:57:34.604345|S|13|3.09|0|13
A|AMBO|20260105|14:03:36.444681|E|25|3.1|0|25
A|AMBO|20260105|14:23:02.930156|S|25|3.09|0|25
A|AMBO|20260105|15:15:08.360080|S|40|3.04|0|40
A|AMBO|20260105|15:34:02.909138|S|20|3.15|0|20
A|AMBO|20260105|15:34:06.486864|S|20|3.16|0|20
A|AMBO|20260105|15:51:18.722003|S|25|2.95|0|25
A|AMBP|20260105|09:38:27.304839|S|100|4.1|0|100
A|AMBP|20260105|10:01:40.726159|S|100|4.11|0|100
A|AMBP|20260105|10:04:39.589595|S|5|4.1|0|5
A|AMBP|20260105|10:06:07.021908|S|1|4.09|0|1
A|AMBP|20260105|11:19:21.637392|S|100|4.07|0|100
A|AMBP|20260105|12:00:52.444254|S|100|4.09|0|100
A|AMBP|20260105|12:17:37.385376|S|9|4.09|0|9
A|AMBP|20260105|12:17:37.385395|S|91|4.09|0|91
A|AMBP|20260105|13:29:52.291997|S|100|4.09|0|100
A|AMBP|20260105|13:29:52.291997|S|100|4.09|0|100
A|AMBP|20260105|13:41:12.902009|S|100|4.1|0|100
A|AMBP|20260105|15:06:30.442837|S|5|4.08|0|5
A|AMBP|20260105|15:06:30.442837|S|4|4.08|0|4
A|AMBP|20260105|15:06:30.442838|S|100|4.08|0|100
A|AMBP|20260105|15:17:10.568339|S|300|4.06|0|300
A|AMBP|20260105|15:17:10.568468|S|100|4.06|0|100
A|AMBP|20260105|15:21:21.986391|S|100|4.07|0|100
A|AMBP|20260105|15:40:28.062956|S|96|4.07|0|96
A|AMBP|20260105|15:43:03.247129|S|100|4.07|0|100
A|AMBP|20260105|15:53:07.019149|S|100|4.065|0|100
A|AMBP|20260105|15:53:08.009589|S|100|4.07|0|100
A|AMBP|20260105|15:57:15.985299|S|100|4.13|0|100
A|AMBP|20260105|15:59:23.590473|S|100|4.14|0|100
A|AMBP|20260105|15:59:32.107813|S|300|4.14|0|300
A|AMBP|20260105|15:59:41.844929|S|300|4.14|0|300
A|AMBQ|20260105|10:48:22.228076|S|2|31.47|0|2
A|AMBQ|20260105|15:45:18.907943|S|27|31|0|27
A|AMBR|20260105|09:34:55.166514|S|8|2.24|0|8
A|AMBR|20260105|09:34:55.166523|S|8|2.24|0|8
A|AMBR|20260105|09:34:55.168765|S|184|2.25|0|184
A|AMC|20260105|09:41:23.369732|S|300|1.63|0|300
A|AMC|20260105|09:45:29.537949|S|100|1.63|0|100
A|AMC|20260105|09:54:41.065523|S|11|1.57|0|11
A|AMC|20260105|09:54:42.404278|S|100|1.55|0|100
A|AMC|20260105|09:55:11.011380|S|200|1.55|0|200
A|AMC|20260105|09:55:48.864451|S|100|1.56|0|100
A|AMC|20260105|09:58:02.221492|S|100|1.54|0|100
A|AMC|20260105|09:58:02.285904|S|100|1.54|0|100
A|AMC|20260105|09:58:04.309106|S|300|1.53|0|300
A|AMC|20260105|09:58:04.362217|S|100|1.535|0|100
A|AMC|20260105|09:58:04.362234|S|100|1.54|0|100
A|AMC|20260105|09:58:20.839764|S|100|1.53|0|100
A|AMC|20260105|09:58:21.003077|S|100|1.53|0|100
A|AMC|20260105|09:58:21.743327|S|100|1.52|0|100
A|AMC|20260105|09:58:21.762477|S|200|1.525|0|200
A|AMC|20260105|09:58:22.430085|S|300|1.52|0|300
A|AMC|20260105|09:58:22.569201|S|300|1.52|0|300
A|AMC|20260105|09:58:23.739309|S|100|1.52|0|100
A|AMC|20260105|09:58:32.692278|S|100|1.53|0|100
A|AMC|20260105|09:58:32.769852|S|100|1.52|0|100
A|AMC|20260105|09:58:32.778933|S|100|1.52|0|100
A|AMC|20260105|09:58:32.787311|S|200|1.52|0|200
A|AMC|20260105|09:58:33.874761|S|200|1.52|0|200
A|AMC|20260105|09:58:37.428057|S|100|1.525|0|100
A|AMC|20260105|09:58:37.428143|S|115|1.525|0|115
A|AMC|20260105|09:59:01.022385|S|100|1.54|0|100
A|AMC|20260105|09:59:01.022385|S|200|1.55|0|200
A|AMC|20260105|10:02:33.517313|S|695|1.545|0|695
A|AMC|20260105|10:09:43.605955|S|1481|1.535|0|1481
A|AMC|20260105|10:09:43.605955|S|129|1.535|0|129
A|AMC|20260105|10:10:33.671923|S|300|1.54|0|300
A|AMC|20260105|10:10:33.671924|S|400|1.54|0|400
A|AMC|20260105|10:11:09.938000|S|117|1.535|0|117
A|AMC|20260105|10:22:14.929408|S|600|1.535|0|600
A|AMC|20260105|10:22:14.930130|S|100|1.535|0|100
A|AMC|20260105|10:22:14.932242|S|400|1.535|0|400
A|AMC|20260105|10:25:51.620872|S|100|1.54|0|100
A|AMC|20260105|10:56:51.669420|S|300|1.55|0|300
A|AMC|20260105|10:58:39.195506|S|200|1.56|0|200
A|AMC|20260105|11:06:54.050562|S|200|1.58|0|200
A|AMC|20260105|11:18:05.044114|S|200|1.57|0|200
A|AMC|20260105|11:18:05.044277|S|200|1.57|0|200
A|AMC|20260105|11:56:41.670367|S|500|1.565|0|500
A|AMC|20260105|12:14:40.691905|S|100|1.56|0|100
A|AMC|20260105|12:23:03.092360|S|300|1.56|0|300
A|AMC|20260105|12:58:50.297277|S|100|1.56|0|100
A|AMC|20260105|13:44:01.349343|S|100|1.56|0|100
A|AMC|20260105|13:47:56.272848|S|20|1.56|0|20
A|AMC|20260105|13:50:12.777903|S|100|1.56|0|100
A|AMC|20260105|14:32:21.790383|S|200|1.57|0|200
A|AMC|20260105|14:32:34.820801|S|3100|1.575|0|3100
A|AMC|20260105|14:41:32.935721|S|100|1.565|0|100
A|AMC|20260105|15:32:39.206517|S|500|1.555|0|500
A|AMC|20260105|15:53:17.081994|S|100|1.545|0|100
A|AMCI|20260105|09:50:11.585416|S|100|7.465|0|100
A|AMCI|20260105|10:03:35.374912|S|1|7.42|0|1
A|AMCI|20260105|14:58:11.258731|S|100|6.985|0|100
A|AMCR|20260105|09:31:05.223573|S|100|8.395|0|100
A|AMCR|20260105|09:38:03.243772|S|400|8.38|0|400
A|AMCR|20260105|10:07:28.709970|S|80|8.33|0|80
A|AMCR|20260105|10:35:54.672332|S|100|8.345|0|100
A|AMCR|20260105|10:58:54.985409|S|100|8.38|0|100
A|AMCR|20260105|11:04:30.407946|S|100|8.38|0|100
A|AMCR|20260105|11:04:30.408100|S|100|8.38|0|100
A|AMCR|20260105|11:14:55.887731|S|100|8.39|0|100
A|AMCR|20260105|11:22:14.219419|S|100|8.405|0|100
A|AMCR|20260105|11:22:17.791016|S|400|8.405|0|400
A|AMCR|20260105|11:40:50.522611|S|400|8.425|0|400
A|AMCR|20260105|11:40:54.334745|S|100|8.425|0|100
A|AMCR|20260105|11:41:38.021661|S|100|8.425|0|100
A|AMCR|20260105|11:42:23.305779|S|100|8.435|0|100
A|AMCR|20260105|11:43:35.175062|S|100|8.42|0|100
A|AMCR|20260105|11:43:35.175062|S|100|8.42|0|100
A|AMCR|20260105|11:49:59.334971|S|100|8.42|0|100
A|AMCR|20260105|11:53:07.388487|S|100|8.435|0|100
A|AMCR|20260105|11:54:50.159837|S|100|8.435|0|100
A|AMCR|20260105|12:06:05.133781|S|100|8.46|0|100
A|AMCR|20260105|12:20:26.524995|S|100|8.445|0|100
A|AMCR|20260105|13:10:08.387551|S|100|8.44|0|100
A|AMCR|20260105|13:45:01.986035|S|200|8.455|0|200
A|AMCR|20260105|13:45:01.993963|S|500|8.455|0|500
A|AMCR|20260105|13:49:12.830537|S|200|8.465|0|200
A|AMCR|20260105|13:49:13.760113|S|500|8.465|0|500
A|AMCR|20260105|13:49:14.517461|S|700|8.465|0|700
A|AMCR|20260105|13:54:53.593010|S|59|8.47|0|59
A|AMCR|20260105|13:57:14.394576|S|1|8.46|0|1
A|AMCR|20260105|13:58:16.522074|S|1|8.46|0|1
A|AMCR|20260105|13:58:16.522074|S|1|8.46|0|1
A|AMCR|20260105|13:58:16.522255|S|6|8.46|0|6
A|AMCR|20260105|14:01:54.864575|S|93|8.46|0|93
A|AMCR|20260105|14:11:59.913779|S|10|8.45|0|10
A|AMCR|20260105|14:13:08.455812|S|100|8.45|0|100
A|AMCR|20260105|14:20:12.398072|S|100|8.46|0|100
A|AMCR|20260105|14:20:12.398072|S|100|8.46|0|100
A|AMCR|20260105|14:30:16.336947|S|500|8.475|0|500
A|AMCR|20260105|14:30:27.141208|S|200|8.475|0|200
A|AMCR|20260105|14:30:35.231614|S|100|8.475|0|100
A|AMCR|20260105|14:52:04.741165|S|68|8.47|0|68
A|AMCR|20260105|14:52:04.741279|S|605|8.47|0|605
A|AMCR|20260105|15:00:57.452365|S|200|8.46|0|200
A|AMCR|20260105|15:27:51.855934|S|400|8.455|0|400
A|AMCR|20260105|15:30:27.386935|S|100|8.455|0|100
A|AMCR|20260105|15:31:48.609227|S|100|8.46|0|100
A|AMCR|20260105|15:31:48.609227|S|100|8.46|0|100
A|AMCR|20260105|15:38:27.841703|S|300|8.465|0|300
A|AMCR|20260105|15:38:27.841703|S|100|8.465|0|100
A|AMCR|20260105|15:38:27.916259|S|1500|8.465|0|1500
A|AMCR|20260105|15:38:32.536770|S|200|8.465|0|200
A|AMCR|20260105|15:38:33.031853|S|300|8.465|0|300
A|AMCR|20260105|15:44:07.875765|S|100|8.455|0|100
A|AMCR|20260105|15:45:53.073040|S|300|8.455|0|300
A|AMCR|20260105|15:49:07.907193|S|300|8.455|0|300
A|AMCR|20260105|15:51:06.796958|S|100|8.455|0|100
A|AMCR|20260105|15:51:13.436732|S|100|8.455|0|100
A|AMCR|20260105|15:51:13.437334|S|100|8.455|0|100
A|AMCR|20260105|15:53:44.046603|S|100|8.455|0|100
A|AMCR|20260105|15:53:59.366582|S|100|8.455|0|100
A|AMCR|20260105|15:55:20.714538|S|300|8.455|0|300
A|AMCR|20260105|15:55:36.642959|S|100|8.455|0|100
A|AMCR|20260105|15:55:37.995780|S|100|8.455|0|100
A|AMCR|20260105|15:55:37.996403|S|200|8.455|0|200
A|AMCR|20260105|15:55:51.901009|S|400|8.455|0|400
A|AMCR|20260105|15:55:58.485644|S|100|8.455|0|100
A|AMCR|20260105|15:56:02.639886|S|100|8.455|0|100
A|AMCR|20260105|15:56:05.233526|S|100|8.455|0|100
A|AMCR|20260105|15:56:05.233526|S|200|8.455|0|200
A|AMCR|20260105|15:56:05.233526|S|100|8.455|0|100
A|AMCR|20260105|15:56:05.233527|S|700|8.455|0|700
A|AMCR|20260105|15:56:05.700276|S|1100|8.455|0|1100
A|AMCR|20260105|15:56:12.459329|S|100|8.455|0|100
A|AMCR|20260105|15:56:28.139357|S|100|8.455|0|100
A|AMCR|20260105|15:56:30.000019|S|5|8.455|0|5
A|AMCR|20260105|15:57:46.015910|S|300|8.455|0|300
A|AMCR|20260105|15:59:02.432971|S|100|8.46|0|100
A|AMCR|20260105|15:59:02.432971|S|100|8.46|0|100
A|AMCX|20260105|10:52:56.269812|S|19|9.26|0|19
A|AMCX|20260105|13:29:55.329064|S|138|9.44|0|138
A|AMCX|20260105|14:39:33.298995|S|255|9.46|0|255
A|AMCX|20260105|14:41:45.170247|S|120|9.43|0|120
A|AMCX|20260105|14:51:49.041797|S|84|9.4|0|84
A|AMCX|20260105|14:51:49.041886|S|123|9.4|0|123
A|AMCX|20260105|14:51:49.041886|S|59|9.4|0|59
A|AMCX|20260105|15:52:05.796031|S|10|9.465|0|10
A|AMCX|20260105|15:52:05.796117|S|10|9.46|0|10
A|AMD|20260105|09:30:00.067962|S|2|230.315|0|2
A|AMD|20260105|09:30:02.765732|S|75|230.4|0|75
A|AMD|20260105|09:30:45.240612|S|100|233.57|0|100
A|AMD|20260105|09:31:16.549109|S|75|231.79|0|75
A|AMD|20260105|09:31:59.904571|S|75|231.97|0|75
A|AMD|20260105|09:32:29.934288|S|75|230.67|0|75
A|AMD|20260105|09:32:43.409711|S|75|231.44|0|75
A|AMD|20260105|09:33:08.575647|S|75|231.05|0|75
A|AMD|20260105|09:33:12.968774|S|75|231.48|0|75
A|AMD|20260105|09:33:16.420350|S|100|231.56|0|100
A|AMD|20260105|09:33:18.680331|S|100|231.68|0|100
A|AMD|20260105|09:33:45.917895|S|100|231.01|0|100
A|AMD|20260105|09:34:03.582796|S|150|231.24|0|150
A|AMD|20260105|09:34:27.210392|S|75|230.57|0|75
A|AMD|20260105|09:34:30.871990|S|75|230.38|0|75
A|AMD|20260105|09:34:33.727348|S|75|230.39|0|75
A|AMD|20260105|09:34:46.748975|S|75|230.36|0|75
A|AMD|20260105|09:35:09.688171|S|100|230.65|0|100
A|AMD|20260105|09:35:09.695057|S|100|230.65|0|100
A|AMD|20260105|09:36:35.116244|S|150|230.04|0|150
A|AMD|20260105|09:37:34.770632|S|75|229.99|0|75
A|AMD|20260105|09:38:09.455694|S|75|229.8|0|75
A|AMD|20260105|09:38:19.674103|S|75|230.1|0|75
A|AMD|20260105|09:38:32.109430|S|75|229.81|0|75
A|AMD|20260105|09:38:40.446884|S|70|229.385|0|70
A|AMD|20260105|09:39:13.541713|S|75|229.58|0|75
A|AMD|20260105|09:39:39.849123|S|25|229.81|0|25
A|AMD|20260105|09:40:02.035938|S|75|230.15|0|75
A|AMD|20260105|09:40:17.440106|S|75|230.29|0|75
A|AMD|20260105|09:40:38.030544|S|75|229|0|75
A|AMD|20260105|09:40:38.066614|S|5|229.04|0|5
A|AMD|20260105|09:40:59.886134|S|5|228.68|0|5
A|AMD|20260105|09:41:02.783086|S|75|228.82|0|75
A|AMD|20260105|09:41:52.064961|S|75|228.84|0|75
A|AMD|20260105|09:42:05.837984|S|100|228.42|0|100
A|AMD|20260105|09:42:09.117197|S|75|228.33|0|75
A|AMD|20260105|09:42:22.134826|S|100|228.22|0|100
A|AMD|20260105|09:42:32.302674|S|75|228.11|0|75
A|AMD|20260105|09:42:41.161501|S|7|228.13|0|7
A|AMD|20260105|09:42:41.161513|S|93|228.13|0|93
A|AMD|20260105|09:43:52.106364|S|75|228.86|0|75
A|AMD|20260105|09:45:18.560136|S|75|228.99|0|75
A|AMD|20260105|09:46:03.172946|S|100|228.185|0|100
A|AMD|20260105|09:46:12.892722|S|75|227.94|0|75
A|AMD|20260105|09:46:21.722535|S|75|228.23|0|75
A|AMD|20260105|09:47:14.370905|S|75|227.74|0|75
A|AMD|20260105|09:47:46.291454|S|75|227.15|0|75
A|AMD|20260105|09:47:59.675107|S|75|226.88|0|75
A|AMD|20260105|09:48:09.410771|S|75|227.14|0|75
A|AMD|20260105|09:48:18.400662|S|75|227.2|0|75
A|AMD|20260105|09:48:21.839696|S|75|227.02|0|75
A|AMD|20260105|09:48:23.870965|S|100|227.075|0|100
A|AMD|20260105|09:49:03.176467|S|75|226.57|0|75
A|AMD|20260105|09:49:56.863159|S|75|226.71|0|75
A|AMD|20260105|09:51:01.012967|S|75|226.12|0|75
A|AMD|20260105|09:51:14.676629|S|75|225.97|0|75
A|AMD|20260105|09:51:15.664702|S|75|225.83|0|75
A|AMD|20260105|09:51:29.828191|S|100|225.735|0|100
A|AMD|20260105|09:51:53.095017|S|75|225.6|0|75
A|AMD|20260105|09:53:02.042809|S|100|226.35|0|100
A|AMD|20260105|09:53:56.033116|S|75|225.51|0|75
A|AMD|20260105|09:55:14.530441|S|75|226|0|75
A|AMD|20260105|09:56:03.817185|S|75|225.7|0|75
A|AMD|20260105|09:56:40.673912|S|75|225.29|0|75
A|AMD|20260105|09:56:42.797477|S|75|225.24|0|75
A|AMD|20260105|09:57:39.010626|S|75|225.17|0|75
A|AMD|20260105|09:57:39.099317|S|75|225.15|0|75
A|AMD|20260105|09:58:06.551139|S|75|225.1|0|75
A|AMD|20260105|09:58:56.019023|S|75|225.01|0|75
A|AMD|20260105|10:15:25.109813|S|3|224.13|0|3
A|AMD|20260105|10:15:25.109830|S|1|224.13|0|1
A|AMD|20260105|10:25:16.321377|S|100|225.14|0|100
A|AMD|20260105|10:30:05.241964|S|1|224.98|0|1
A|AMD|20260105|10:30:13.372690|S|4|225.105|0|4
A|AMD|20260105|10:32:02.440065|S|100|225.435|0|100
A|AMD|20260105|10:34:12.045669|S|100|225.645|0|100
A|AMD|20260105|10:35:53.594636|S|100|225.425|0|100
A|AMD|20260105|11:09:18.419503|S|2|224.865|0|2
A|AMD|20260105|11:09:18.419526|S|98|224.865|0|98
A|AMD|20260105|11:10:59.410420|S|100|224.995|0|100
A|AMD|20260105|11:27:09.362774|S|75|224.93|0|75
A|AMD|20260105|11:27:21.483320|S|100|224.86|0|100
A|AMD|20260105|11:35:00.503000|S|100|224.56|0|100
A|AMD|20260105|11:39:24.046390|S|3|225|0|3
A|AMD|20260105|12:00:58.137096|S|100|223.29|0|100
A|AMD|20260105|12:32:12.458409|S|100|222.425|0|100
A|AMD|20260105|12:32:16.190471|S|4|222.5|0|4
A|AMD|20260105|12:32:16.213814|S|75|222.54|0|75
A|AMD|20260105|12:32:55.443756|S|3|222.32|0|3
A|AMD|20260105|12:32:55.443790|S|97|222.32|0|97
A|AMD|20260105|12:38:00.805078|S|15|222.94|0|15
A|AMD|20260105|12:44:34.986307|S|100|222|0|100
A|AMD|20260105|13:11:24.382058|S|8|221.65|0|8
A|AMD|20260105|13:17:16.651938|S|100|220.95|0|100
A|AMD|20260105|13:22:21.364103|S|4|220.85|0|4
A|AMD|20260105|13:23:25.855776|S|100|220.84|0|100
A|AMD|20260105|13:24:29.821205|S|100|221.135|0|100
A|AMD|20260105|13:31:20.051350|S|9|221.65|0|9
A|AMD|20260105|14:01:06.158664|S|5|221.79|0|5
A|AMD|20260105|14:01:06.158674|S|6|221.79|0|6
A|AMD|20260105|14:11:02.068867|S|100|221|0|100
A|AMD|20260105|15:07:54.350943|S|75|220.83|0|75
A|AMD|20260105|15:30:48.965970|S|100|221.26|0|100
A|AMD|20260105|15:47:59.571220|S|100|221.175|0|100
A|AMD|20260105|15:49:29.071730|S|75|221.26|0|75
A|AMD|20260105|15:52:39.043917|S|100|221.11|0|100
A|AMD|20260105|15:54:12.796991|S|335|220.67|0|335
A|AMD|20260105|15:57:35.078744|S|100|220.95|0|100
A|AMD|20260105|15:57:38.084891|S|75|221.03|0|75
A|AMD|20260105|15:57:44.093118|S|100|220.945|0|100
A|AMD|20260105|15:57:45.009011|S|75|220.93|0|75
A|AMD|20260105|15:59:15.457699|S|2|220.93|0|2
A|AMD|20260105|15:59:33.140586|S|75|220.96|0|75
A|AMD|20260105|15:59:36.077652|S|75|220.9|0|75
A|AMD|20260105|15:59:37.112986|S|53|220.895|0|53
A|AMD|20260105|15:59:40.103387|S|75|220.94|0|75
A|AMDD|20260105|09:36:53.079212|S|100|8.74|0|100
A|AMDD|20260105|11:55:47.141472|S|139|8.97|0|139
A|AMDD|20260105|11:55:47.141564|S|61|8.97|0|61
A|AMDL|20260105|09:30:01.486936|S|100|17.94|0|100
A|AMDL|20260105|09:30:05.001590|S|100|18.01|0|100
A|AMDL|20260105|09:31:13.250364|S|100|18.18|0|100
A|AMDL|20260105|09:31:40.032186|S|100|18.16|0|100
A|AMDL|20260105|09:45:46.135330|S|100|17.59|0|100
A|AMDL|20260105|09:46:42.259160|S|100|17.57|0|100
A|AMDL|20260105|09:46:57.812122|S|200|17.55|0|200
A|AMDL|20260105|09:48:13.774570|S|100|17.465|0|100
A|AMDL|20260105|09:53:24.239886|S|81|17.33|0|81
A|AMDL|20260105|10:05:03.629729|S|200|17.07|0|200
A|AMDL|20260105|10:05:34.993307|S|100|17.08|0|100
A|AMDL|20260105|10:09:31.048245|S|100|17.1|0|100
A|AMDL|20260105|10:16:02.425261|S|248|16.995|0|248
A|AMDL|20260105|10:21:20.466925|S|100|17.12|0|100
A|AMDL|20260105|10:22:05.363690|S|4|17.08|0|4
A|AMDL|20260105|10:22:29.751744|S|100|17.04|0|100
A|AMDL|20260105|10:27:30.547755|S|200|17.11|0|200
A|AMDL|20260105|10:32:06.422547|S|100|17.19|0|100
A|AMDL|20260105|10:42:11.244186|S|100|17.05|0|100
A|AMDL|20260105|10:46:27.058325|S|200|17.13|0|200
A|AMDL|20260105|10:59:43.064998|S|84|17.15|0|84
A|AMDL|20260105|11:01:11.417563|S|4|17.08|0|4
A|AMDL|20260105|11:34:38.303203|S|100|17.075|0|100
A|AMDL|20260105|11:41:41.301004|S|100|17|0|100
A|AMDL|20260105|11:56:56.895119|S|100|16.92|0|100
A|AMDL|20260105|11:56:56.903978|S|100|16.91|0|100
A|AMDL|20260105|11:57:03.339167|S|300|16.9|0|300
A|AMDL|20260105|12:25:11.239047|S|4|16.78|0|4
A|AMDL|20260105|13:56:39.807302|S|200|16.61|0|200
A|AMDL|20260105|15:50:07.103062|S|767|16.605|0|767
A|AMDL|20260105|15:59:00.000455|S|90|16.515|0|90
A|AME|20260105|10:15:25.591354|S|100|210.275|0|100
A|AME|20260105|11:03:12.366405|S|3|211.78|0|3
A|AME|20260105|11:05:01.491736|S|7|211.78|0|7
A|AME|20260105|11:24:26.559116|S|30|211.62|0|30
A|AME|20260105|11:33:18.134451|S|1|211.55|0|1
A|AME|20260105|11:34:20.255175|S|68|211.61|0|68
A|AME|20260105|11:34:20.255192|S|32|211.61|0|32
A|AME|20260105|11:41:42.077975|S|12|211.78|0|12
A|AME|20260105|11:41:54.220299|S|25|211.68|0|25
A|AME|20260105|11:41:54.220431|S|25|211.68|0|25
A|AME|20260105|11:41:54.220580|S|25|211.695|0|25
A|AME|20260105|11:41:54.220726|S|25|211.68|0|25
A|AME|20260105|11:41:54.220811|S|25|211.71|0|25
A|AME|20260105|11:41:54.220876|S|25|211.71|0|25
A|AME|20260105|11:52:29.719294|S|1|211.93|0|1
A|AME|20260105|12:46:00.038762|S|1|211.49|0|1
A|AME|20260105|12:54:42.928679|S|1|211.71|0|1
A|AME|20260105|13:52:18.450382|S|2|212.38|0|2
A|AME|20260105|13:52:18.450403|S|5|212.38|0|5
A|AME|20260105|15:32:18.032421|S|1|211.44|0|1
A|AME|20260105|15:45:41.647863|S|100|211.1|0|100
A|AME|20260105|15:47:50.785733|S|100|211.155|0|100
A|AME|20260105|15:48:15.835793|S|50|211.17|0|50
A|AME|20260105|15:59:46.705556|S|100|211.22|0|100
A|AME|20260105|15:59:47.702978|S|100|211.225|0|100
A|AMG|20260105|10:03:21.288975|S|1|297.61|0|1
A|AMG|20260105|10:16:11.192721|S|1|300.27|0|1
A|AMG|20260105|10:17:40.151682|S|1|300.16|0|1
A|AMG|20260105|10:17:53.232236|S|1|300.34|0|1
A|AMG|20260105|10:26:38.714583|S|2|300.21|0|2
A|AMG|20260105|10:26:38.714583|S|1|300.21|0|1
A|AMG|20260105|10:26:38.714584|S|6|300.21|0|6
A|AMG|20260105|10:26:38.714584|S|2|300.21|0|2
A|AMG|20260105|10:26:38.714584|S|3|300.21|0|3
A|AMG|20260105|10:26:38.714584|S|4|300.21|0|4
A|AMG|20260105|10:33:16.130050|S|1|302.22|0|1
A|AMG|20260105|10:40:55.457033|S|1|302.56|0|1
A|AMG|20260105|10:58:07.106713|S|2|301.57|0|2
A|AMG|20260105|10:58:07.106713|S|8|301.57|0|8
A|AMG|20260105|10:58:07.106714|S|6|301.57|0|6
A|AMG|20260105|10:58:07.106714|S|5|301.57|0|5
A|AMG|20260105|10:58:07.106714|S|1|301.57|0|1
A|AMG|20260105|11:03:31.178897|S|16|300.89|0|16
A|AMG|20260105|11:04:13.245091|S|16|300.83|0|16
A|AMG|20260105|11:10:39.037994|S|1|300.54|0|1
A|AMG|20260105|11:10:39.037995|S|2|300.54|0|2
A|AMG|20260105|11:10:39.037995|S|1|300.54|0|1
A|AMG|20260105|11:24:55.159719|S|6|300.13|0|6
A|AMG|20260105|11:26:35.878878|S|1|300.12|0|1
A|AMG|20260105|11:26:35.878878|S|3|300.12|0|3
A|AMG|20260105|11:26:35.878878|S|2|300.12|0|2
A|AMG|20260105|11:26:35.878879|S|5|300.12|0|5
A|AMG|20260105|11:26:35.878879|S|3|300.12|0|3
A|AMG|20260105|11:26:35.878880|S|4|300.12|0|4
A|AMG|20260105|11:26:35.878908|S|3|300.12|0|3
A|AMG|20260105|11:37:39.219811|S|1|301.43|0|1
A|AMG|20260105|11:42:09.625592|S|1|301.53|0|1
A|AMG|20260105|11:43:31.036692|S|1|301.31|0|1
A|AMG|20260105|13:29:19.833173|S|2|304.3|0|2
A|AMG|20260105|13:29:19.833173|S|7|304.3|0|7
A|AMG|20260105|13:29:19.833182|S|9|304.3|0|9
A|AMG|20260105|14:03:27.026339|S|1|304.49|0|1
A|AMG|20260105|14:03:27.026339|S|2|304.49|0|2
A|AMG|20260105|14:03:27.026339|S|3|304.49|0|3
A|AMG|20260105|14:03:27.026339|S|3|304.49|0|3
A|AMG|20260105|14:03:27.026358|S|2|304.49|0|2
A|AMG|20260105|14:03:27.026358|S|6|304.49|0|6
A|AMG|20260105|14:16:48.969691|S|100|305.02|0|100
A|AMG|20260105|14:19:46.324304|S|29|304.88|0|29
A|AMG|20260105|14:35:53.831460|S|11|304.77|0|11
A|AMG|20260105|14:35:53.831794|S|7|304.77|0|7
A|AMG|20260105|14:35:53.831794|S|2|304.77|0|2
A|AMG|20260105|15:03:53.797728|S|100|303.965|0|100
A|AMG|20260105|15:10:10.334632|S|1|303.45|0|1
A|AMG|20260105|15:10:14.934682|S|2|303.45|0|2
A|AMG|20260105|15:50:00.745414|S|1|302.39|0|1
A|AMGN|20260105|10:07:13.032897|S|40|320.9|0|40
A|AMGN|20260105|10:46:30.456328|S|40|320.09|0|40
A|AMGN|20260105|10:55:26.587662|S|40|320.05|0|40
A|AMGN|20260105|10:56:17.572772|S|3|320.13|0|3
A|AMGN|20260105|11:00:24.070003|S|1|320.15|0|1
A|AMGN|20260105|11:00:30.391853|S|17|320.15|0|17
A|AMGN|20260105|11:07:35.203490|S|1|319.78|0|1
A|AMGN|20260105|11:26:14.418371|S|1|319.52|0|1
A|AMGN|20260105|11:51:06.510279|S|10|319.69|0|10
A|AMGN|20260105|13:55:33.727534|S|40|319.64|0|40
A|AMGN|20260105|14:03:04.221203|S|1|319.48|0|1
A|AMGN|20260105|14:16:10.124967|S|3|318.91|0|3
A|AMGN|20260105|14:16:22.406082|S|1|318.83|0|1
A|AMGN|20260105|14:18:52.163225|S|1|318.7|0|1
A|AMGN|20260105|14:18:52.531624|S|1|318.72|0|1
A|AMGN|20260105|14:24:35.416928|S|2|319.23|0|2
A|AMGN|20260105|14:26:28.392621|S|40|319.23|0|40
A|AMGN|20260105|14:44:40.483891|S|3|319.27|0|3
A|AMGN|20260105|15:13:38.192654|S|30|319.52|0|30
A|AMGN|20260105|15:31:27.956715|S|3|320.11|0|3
A|AMGN|20260105|15:53:58.471411|S|40|321.21|0|40
A|AMGN|20260105|15:56:02.980281|S|30|320.83|0|30
A|AMGN|20260105|15:57:09.877938|S|10|320.96|0|10
A|AMGN|20260105|15:57:09.920546|S|10|320.96|0|10
A|AMGN|20260105|15:57:31.471964|S|30|321.15|0|30
A|AMGN|20260105|15:58:02.925271|S|30|320.9|0|30
A|AMH|20260105|09:33:35.232079|S|200|31.78|0|200
A|AMH|20260105|09:33:35.232120|S|200|31.78|0|200
A|AMH|20260105|09:33:35.232124|S|200|31.78|0|200
A|AMH|20260105|09:33:35.232205|S|200|31.78|0|200
A|AMH|20260105|09:33:35.232228|S|200|31.78|0|200
A|AMH|20260105|09:33:35.257140|S|200|31.78|0|200
A|AMH|20260105|09:33:35.432352|S|200|31.78|0|200
A|AMH|20260105|09:33:35.432397|S|200|31.78|0|200
A|AMH|20260105|09:33:35.433653|S|200|31.78|0|200
A|AMH|20260105|10:03:50.042485|S|100|31.68|0|100
A|AMH|20260105|10:03:50.042513|S|100|31.68|0|100
A|AMH|20260105|10:03:50.042540|S|100|31.68|0|100
A|AMH|20260105|10:06:06.787561|S|900|31.74|0|900
A|AMH|20260105|10:25:59.526328|S|100|31.95|0|100
A|AMH|20260105|10:27:28.402430|S|4|31.94|0|4
A|AMH|20260105|10:39:29.248292|S|100|31.94|0|100
A|AMH|20260105|10:50:52.521511|S|100|31.915|0|100
A|AMH|20260105|10:52:38.097506|S|100|31.92|0|100
A|AMH|20260105|11:08:41.080719|S|140|31.78|0|140
A|AMH|20260105|11:18:56.303560|S|100|31.85|0|100
A|AMH|20260105|11:18:56.303560|S|100|31.85|0|100
A|AMH|20260105|11:43:33.464596|S|200|31.84|0|200
A|AMH|20260105|11:52:57.438473|S|100|31.81|0|100
A|AMH|20260105|12:09:21.753360|S|60|31.865|0|60
A|AMH|20260105|12:12:40.542296|S|100|31.84|0|100
A|AMH|20260105|12:19:25.541519|S|8|31.82|0|8
A|AMH|20260105|12:56:19.624036|S|101|31.82|0|101
A|AMH|20260105|12:57:35.352281|S|200|31.83|0|200
A|AMH|20260105|13:11:07.280177|S|100|31.81|0|100
A|AMH|20260105|13:13:15.340370|S|5|31.83|0|5
A|AMH|20260105|13:19:53.444822|S|10|31.82|0|10
A|AMH|20260105|13:19:53.444842|S|90|31.82|0|90
A|AMH|20260105|13:19:53.444842|S|10|31.82|0|10
A|AMH|20260105|13:19:53.446029|S|10|31.82|0|10
A|AMH|20260105|13:19:53.446064|S|25|31.82|0|25
A|AMH|20260105|13:19:53.446484|S|3|31.82|0|3
A|AMH|20260105|13:19:53.446878|S|5|31.82|0|5
A|AMH|20260105|13:19:53.451435|S|29|31.82|0|29
A|AMH|20260105|13:27:58.781036|S|268|31.82|0|268
A|AMH|20260105|13:40:12.495897|S|100|31.83|0|100
A|AMH|20260105|13:43:47.505950|S|11|31.82|0|11
A|AMH|20260105|14:17:03.734331|S|100|31.9|0|100
A|AMH|20260105|14:53:15.286316|S|600|31.91|0|600
A|AMH|20260105|15:27:23.444513|S|800|31.72|0|800
A|AMH|20260105|15:31:48.579385|S|30|31.7|0|30
A|AMH|20260105|15:31:48.579493|S|17|31.7|0|17
A|AMH|20260105|15:48:13.702295|S|2|31.71|0|2
A|AMID|20260105|11:49:14.769756|S|100|34.46|0|100
A|AMID|20260105|12:31:01.549112|S|16|34.53|0|16
A|AMID|20260105|13:14:59.521606|S|33|34.51|0|33
A|AMID|20260105|13:16:01.700902|S|2|34.51|0|2
A|AMID|20260105|13:17:39.625250|S|65|34.51|0|65
A|AMID|20260105|15:09:55.717040|S|100|34.47|0|100
A|AMID|20260105|15:13:35.521160|S|100|34.48|0|100
A|AMKR|20260105|09:30:00.916554|S|100|45.85|0|100
A|AMKR|20260105|09:30:42.032398|S|5|46.41|0|5
A|AMKR|20260105|09:30:42.032411|S|195|46.41|0|195
A|AMKR|20260105|09:31:23.676030|S|200|46.695|0|200
A|AMKR|20260105|09:32:29.768067|S|150|46.64|0|150
A|AMKR|20260105|09:32:49.651617|S|100|46.645|0|100
A|AMKR|20260105|09:32:49.651617|S|100|46.645|0|100
A|AMKR|20260105|09:36:05.460225|S|100|46.26|0|100
A|AMKR|20260105|09:38:44.091126|S|91|47.095|0|91
A|AMKR|20260105|09:58:58.294989|S|100|46.22|0|100
A|AMKR|20260105|09:59:54.647753|S|38|46.12|0|38
A|AMKR|20260105|10:01:47.154550|S|38|45.72|0|38
A|AMKR|20260105|10:06:44.002118|S|5|46.29|0|5
A|AMKR|20260105|10:10:31.864223|S|38|46.41|0|38
A|AMKR|20260105|10:16:54.814231|S|100|46.91|0|100
A|AMKR|20260105|10:19:02.686224|S|100|47.025|0|100
A|AMKR|20260105|10:27:44.433681|S|10|46.88|0|10
A|AMKR|20260105|10:27:44.433681|S|16|46.88|0|16
A|AMKR|20260105|10:29:24.490290|S|100|47.02|0|100
A|AMKR|20260105|10:35:19.392296|S|1|47.08|0|1
A|AMKR|20260105|10:41:59.069871|S|28|46.995|0|28
A|AMKR|20260105|10:51:55.059810|S|100|46.85|0|100
A|AMKR|20260105|10:51:55.068954|S|100|46.85|0|100
A|AMKR|20260105|11:00:00.067881|S|150|45.94|0|150
A|AMKR|20260105|11:00:02.007322|S|35|46.13|0|35
A|AMKR|20260105|11:04:38.466861|S|100|46.345|0|100
A|AMKR|20260105|11:26:36.407298|S|7|47.04|0|7
A|AMKR|20260105|11:55:15.292657|S|8|47.08|0|8
A|AMKR|20260105|12:03:21.235475|S|100|47.06|0|100
A|AMKR|20260105|12:18:52.138293|S|100|46.8|0|100
A|AMKR|20260105|13:16:22.418636|S|50|46.7|0|50
A|AMKR|20260105|13:21:04.678794|S|167|46.72|0|167
A|AMKR|20260105|13:32:44.403463|S|6|47.09|0|6
A|AMKR|20260105|13:33:05.724463|S|1|47.05|0|1
A|AMKR|20260105|13:35:17.758694|S|60|47.03|0|60
A|AMKR|20260105|13:36:15.841502|S|1|47.01|0|1
A|AMKR|20260105|13:36:15.841511|S|132|47.01|0|132
A|AMKR|20260105|13:41:42.172303|S|32|47.09|0|32
A|AMKR|20260105|13:48:06.191813|S|70|47.12|0|70
A|AMKR|20260105|13:52:09.344583|S|188|47.54|0|188
A|AMKR|20260105|13:53:46.389112|S|209|47.59|0|209
A|AMKR|20260105|13:55:28.697933|S|187|47.67|0|187
A|AMKR|20260105|13:57:14.806909|S|97|47.65|0|97
A|AMKR|20260105|13:57:14.812208|S|3|47.65|0|3
A|AMKR|20260105|13:57:14.812208|S|100|47.65|0|100
A|AMKR|20260105|14:03:19.670005|S|100|47.65|0|100
A|AMKR|20260105|14:03:19.670175|S|53|47.65|0|53
A|AMKR|20260105|14:30:06.701645|S|58|47.74|0|58
A|AMKR|20260105|14:30:22.864208|S|42|47.73|0|42
A|AMKR|20260105|14:32:21.407346|S|125|47.65|0|125
A|AMKR|20260105|14:32:21.503083|S|15|47.65|0|15
A|AMKR|20260105|15:26:34.488565|S|100|47.885|0|100
A|AMKR|20260105|15:33:25.931283|S|300|48.15|0|300
A|AMKR|20260105|15:51:43.986203|S|100|47.97|0|100
A|AMKR|20260105|15:51:43.987444|S|100|47.975|0|100
A|AMLP|20260105|09:45:12.125996|S|100|47.295|0|100
A|AMLP|20260105|09:45:19.003251|S|200|47.295|0|200
A|AMLP|20260105|10:26:56.874974|S|100|46.99|0|100
A|AMLP|20260105|10:35:01.901576|S|100|46.985|0|100
A|AMLP|20260105|10:46:01.802076|S|100|47.16|0|100
A|AMLP|20260105|10:47:54.588330|S|100|47.14|0|100
A|AMLP|20260105|11:04:11.071561|S|100|47.02|0|100
A|AMLP|20260105|11:38:02.651914|S|100|47.16|0|100
A|AMLP|20260105|14:28:29.139986|S|120|47.515|0|120
A|AMLP|20260105|15:50:00.533930|S|61|47.44|0|61
A|AMLX|20260105|10:23:38.121334|S|100|11|0|100
A|AMLX|20260105|10:58:29.015090|S|1|10.95|0|1
A|AMLX|20260105|11:07:12.862791|S|200|10.93|0|200
A|AMLX|20260105|11:43:12.528763|S|70|11|0|70
A|AMLX|20260105|11:48:21.387415|S|25|10.99|0|25
A|AMLX|20260105|11:48:21.387437|S|100|10.99|0|100
A|AMLX|20260105|11:48:21.387448|S|100|10.99|0|100
A|AMLX|20260105|11:48:21.387499|S|25|10.99|0|25
A|AMLX|20260105|11:48:21.387566|S|25|10.99|0|25
A|AMLX|20260105|11:48:21.387630|S|25|10.99|0|25
A|AMLX|20260105|11:48:21.387695|S|25|10.99|0|25
A|AMLX|20260105|11:48:21.387762|S|23|10.99|0|23
A|AMLX|20260105|11:57:54.601625|S|28|10.95|0|28
A|AMLX|20260105|13:10:32.224454|S|100|11.26|0|100
A|AMLX|20260105|13:26:47.058388|S|70|11.28|0|70
A|AMLX|20260105|14:25:54.256286|S|100|11.24|0|100
A|AMLX|20260105|14:30:54.257222|S|196|11.25|0|196
A|AMLX|20260105|14:30:54.257281|S|196|11.25|0|196
A|AMLX|20260105|14:30:54.257461|S|4|11.25|0|4
A|AMLX|20260105|14:49:06.901023|S|10|11.25|0|10
A|AMLX|20260105|14:49:13.674881|S|157|11.25|0|157
A|AMLX|20260105|14:49:44.686447|S|38|11.25|0|38
A|AMN|20260105|13:30:27.902487|S|166|15.25|0|166
A|AMOD|20260105|13:01:48.764025|S|300|.449|0|300
A|AMP|20260105|09:59:20.916638|S|7|509.525|0|7
A|AMP|20260105|15:48:50.971468|S|2|509.13|0|2
A|AMP|20260105|15:57:43.238467|S|100|507.94|0|100
A|AMP|20260105|15:59:47.703002|S|71|507.75|0|71
A|AMP|20260105|15:59:49.705644|S|50|507.82|0|50
A|AMPG|20260105|11:43:40.568091|S|171|3.47|0|171
A|AMPG|20260105|13:20:47.186870|S|56|3.54|0|56
A|AMPG|20260105|13:28:16.986073|S|78|3.58|0|78
A|AMPG|20260105|13:32:12.656063|S|29|3.58|0|29
A|AMPG|20260105|14:50:57.510331|S|37|3.68|0|37
A|AMPH|20260105|13:57:39.475318|S|87|27.15|0|87
A|AMPH|20260105|14:40:00.013383|S|83|27.05|0|83
A|AMPL|20260105|11:06:01.352397|S|1|11.01|0|1
A|AMPL|20260105|14:45:46.702103|S|150|10.9|0|150
A|AMPL|20260105|14:45:46.702117|S|10|10.9|0|10
A|AMPL|20260105|14:45:46.702193|S|140|10.9|0|140
A|AMPL|20260105|14:54:08.918720|S|100|10.93|0|100
A|AMPL|20260105|14:54:08.918731|S|100|10.93|0|100
A|AMPX|20260105|09:30:01.144736|S|3|9.32|0|3
A|AMPX|20260105|09:31:22.683688|S|75|9.155|0|75
A|AMPX|20260105|09:31:22.683760|S|43|9.155|0|43
A|AMPX|20260105|09:31:22.683821|S|75|9.155|0|75
A|AMPX|20260105|09:31:32.659688|S|150|9.16|0|150
A|AMPX|20260105|09:32:34.861358|S|100|9.22|0|100
A|AMPX|20260105|09:42:28.659850|S|150|9.31|0|150
A|AMPX|20260105|09:42:28.708173|S|100|9.28|0|100
A|AMPX|20260105|09:43:59.496165|S|120|9.29|0|120
A|AMPX|20260105|09:45:28.827128|S|75|9.315|0|75
A|AMPX|20260105|09:48:55.872120|S|130|9.355|0|130
A|AMPX|20260105|10:00:03.410576|S|140|9.21|0|140
A|AMPX|20260105|10:00:03.421410|S|280|9.215|0|280
A|AMPX|20260105|10:00:03.698978|S|100|9.215|0|100
A|AMPX|20260105|10:23:28.492783|S|150|9.27|0|150
A|AMPX|20260105|10:32:50.485649|S|100|9.21|0|100
A|AMPX|20260105|11:05:21.459967|S|150|9.18|0|150
A|AMPX|20260105|11:06:17.143303|S|150|9.18|0|150
A|AMPX|20260105|11:25:24.312605|S|150|9.22|0|150
A|AMPX|20260105|11:41:31.867189|S|66|9.13|0|66
A|AMPX|20260105|11:41:31.867301|S|34|9.13|0|34
A|AMPX|20260105|11:46:03.286110|S|155|9.13|0|155
A|AMPX|20260105|11:46:03.286110|S|29|9.13|0|29
A|AMPX|20260105|11:50:44.292460|S|112|9.12|0|112
A|AMPX|20260105|11:51:38.018818|S|58|9.13|0|58
A|AMPX|20260105|11:51:38.020083|S|100|9.13|0|100
A|AMPX|20260105|11:52:30.053024|S|56|9.13|0|56
A|AMPX|20260105|11:52:50.752051|S|75|9.135|0|75
A|AMPX|20260105|11:54:11.993316|S|46|9.15|0|46
A|AMPX|20260105|11:57:06.780546|S|39|9.14|0|39
A|AMPX|20260105|11:58:41.750838|S|100|9.14|0|100
A|AMPX|20260105|11:58:41.754221|S|2|9.15|0|2
A|AMPX|20260105|11:59:05.964005|S|59|9.15|0|59
A|AMPX|20260105|12:00:02.541535|S|37|9.15|0|37
A|AMPX|20260105|12:00:34.223105|S|25|9.16|0|25
A|AMPX|20260105|13:05:55.200817|S|100|9.13|0|100
A|AMPX|20260105|13:11:58.901927|S|100|9.15|0|100
A|AMPX|20260105|13:35:11.813231|S|39|9.19|0|39
A|AMPX|20260105|13:37:29.998081|S|26|9.21|0|26
A|AMPX|20260105|13:41:21.926241|S|1|9.23|0|1
A|AMPX|20260105|13:47:03.003664|S|9|9.26|0|9
A|AMPX|20260105|13:51:07.640828|S|75|9.245|0|75
A|AMPX|20260105|13:53:35.745177|S|44|9.27|0|44
A|AMPX|20260105|13:57:23.114156|S|100|9.3|0|100
A|AMPX|20260105|13:59:56.212134|S|13|9.32|0|13
A|AMPX|20260105|14:45:14.448453|S|100|9.46|0|100
A|AMPX|20260105|14:58:12.467029|S|100|9.47|0|100
A|AMPX|20260105|14:58:12.467187|S|75|9.47|0|75
A|AMPX|20260105|14:58:12.467276|S|75|9.47|0|75
A|AMPX|20260105|15:03:47.118603|S|100|9.47|0|100
A|AMPX|20260105|15:50:59.035722|S|5|9.2|0|5
A|AMPX|20260105|15:51:02.105922|S|150|9.2|0|150
A|AMPX|20260105|15:52:54.129644|S|380|9.235|0|380
A|AMPX|20260105|15:56:00.460072|S|100|9.18|0|100
A|AMPX|20260105|15:56:41.408626|S|100|9.19|0|100
A|AMPX|20260105|15:58:17.021616|S|53|9.22|0|53
A|AMPX|20260105|15:58:17.021631|S|8|9.22|0|8
A|AMPX|20260105|15:59:04.695435|S|100|9.24|0|100
A|AMPX|20260105|15:59:26.640262|S|58|9.23|0|58
A|AMPX|20260105|15:59:44.499156|S|2|9.22|0|2
A|AMPY|20260105|09:31:27.908032|S|100|4.57|0|100
A|AMPY|20260105|15:57:56.084746|S|100|4.5|0|100
A|AMR|20260105|11:31:02.053133|S|100|201.75|0|100
A|AMR|20260105|12:27:44.213272|S|1|202.63|0|1
A|AMR|20260105|15:52:14.030893|S|100|203.27|0|100
A|AMRC|20260105|12:11:58.158549|S|3|30.02|0|3
A|AMRC|20260105|14:03:30.351155|S|63|30.62|0|63
A|AMRC|20260105|14:03:31.063392|S|6|30.62|0|6
A|AMRC|20260105|14:03:48.608198|S|47|30.62|0|47
A|AMRC|20260105|14:32:22.497314|S|1|30.71|0|1
A|AMRC|20260105|14:32:22.500089|S|101|30.71|0|101
A|AMRC|20260105|15:03:30.803936|S|100|30.94|0|100
A|AMRC|20260105|15:56:55.590216|S|100|30.95|0|100
A|AMRC|20260105|15:57:03.001217|S|1|30.94|0|1
A|AMRC|20260105|15:59:49.592059|S|61|30.93|0|61
A|AMRX|20260105|13:24:11.962173|S|205|12.68|0|205
A|AMRX|20260105|14:31:20.131917|S|88|12.665|0|88
A|AMRX|20260105|15:59:05.760549|S|100|12.69|0|100
A|AMRZ|20260105|09:30:52.071789|S|10|55.11|0|10
A|AMRZ|20260105|09:31:58.586249|S|10|55.21|0|10
A|AMRZ|20260105|09:32:26.819335|S|10|55.25|0|10
A|AMRZ|20260105|09:32:26.819927|S|100|55.25|0|100
A|AMRZ|20260105|09:35:38.484569|S|200|55.385|0|200
A|AMRZ|20260105|09:35:38.484593|S|50|55.385|0|50
A|AMRZ|20260105|09:36:15.768611|S|10|55.39|0|10
A|AMRZ|20260105|09:36:58.632210|S|20|55.45|0|20
A|AMRZ|20260105|09:39:58.745581|S|20|55.61|0|20
A|AMRZ|20260105|09:40:28.948133|S|10|55.6|0|10
A|AMRZ|20260105|09:45:16.507058|S|10|55.7|0|10
A|AMRZ|20260105|09:47:01.159529|S|8|55.73|0|8
A|AMRZ|20260105|09:49:01.959626|S|10|55.78|0|10
A|AMRZ|20260105|09:51:12.641113|S|10|55.78|0|10
A|AMRZ|20260105|09:55:36.083968|S|10|55.74|0|10
A|AMRZ|20260105|09:55:53.590679|S|10|55.81|0|10
A|AMRZ|20260105|09:55:55.469333|S|10|55.84|0|10
A|AMRZ|20260105|09:56:49.133942|S|10|55.88|0|10
A|AMRZ|20260105|09:58:48.622831|S|10|55.85|0|10
A|AMRZ|20260105|10:17:20.330163|S|10|55.56|0|10
A|AMRZ|20260105|10:25:35.774039|S|20|55.7|0|20
A|AMRZ|20260105|10:54:17.021364|S|10|55.9|0|10
A|AMRZ|20260105|10:55:14.353120|S|10|55.92|0|10
A|AMRZ|20260105|11:02:59.287209|S|20|55.85|0|20
A|AMRZ|20260105|11:03:47.110858|S|20|55.88|0|20
A|AMRZ|20260105|11:14:39.207599|S|100|56.1|0|100
A|AMRZ|20260105|11:26:04.066139|S|62|56.07|0|62
A|AMRZ|20260105|11:28:19.288956|S|100|56.065|0|100
A|AMRZ|20260105|11:41:24.107370|S|100|56.17|0|100
A|AMRZ|20260105|11:42:16.815309|S|100|56.2|0|100
A|AMRZ|20260105|11:59:03.825597|S|24|56.34|0|24
A|AMRZ|20260105|11:59:03.825847|S|24|56.35|0|24
A|AMRZ|20260105|12:04:20.193990|S|62|56.29|0|62
A|AMRZ|20260105|12:04:20.194081|S|48|56.29|0|48
A|AMRZ|20260105|13:35:44.021897|S|24|56.29|0|24
A|AMRZ|20260105|13:36:00.056914|S|100|56.295|0|100
A|AMRZ|20260105|13:47:00.883803|S|24|56.35|0|24
A|AMRZ|20260105|14:04:37.854234|S|2|56.35|0|2
A|AMRZ|20260105|14:04:37.854765|S|1|56.35|0|1
A|AMRZ|20260105|14:06:45.003054|S|24|56.46|0|24
A|AMRZ|20260105|14:06:45.003065|S|24|56.46|0|24
A|AMRZ|20260105|14:09:17.549028|S|24|56.5|0|24
A|AMRZ|20260105|14:09:44.461357|S|24|56.5|0|24
A|AMRZ|20260105|14:10:09.057700|S|290|56.47|0|290
A|AMRZ|20260105|14:21:35.528667|S|24|56.59|0|24
A|AMRZ|20260105|14:31:50.134426|S|11|56.64|0|11
A|AMRZ|20260105|14:32:55.136728|S|88|56.655|0|88
A|AMRZ|20260105|14:34:19.301155|S|70|56.71|0|70
A|AMRZ|20260105|14:59:25.607767|S|24|56.64|0|24
A|AMRZ|20260105|15:05:17.623069|S|62|56.63|0|62
A|AMRZ|20260105|15:21:12.557801|S|150|56.5|0|150
A|AMRZ|20260105|15:25:39.406185|S|100|56.56|0|100
A|AMRZ|20260105|15:29:38.197302|S|88|56.555|0|88
A|AMRZ|20260105|15:36:02.103636|S|63|56.46|0|63
A|AMRZ|20260105|15:40:49.215628|S|62|56.45|0|62
A|AMRZ|20260105|15:56:37.711222|S|100|56.42|0|100
A|AMRZ|20260105|15:58:00.444159|S|100|56.425|0|100
A|AMRZ|20260105|15:59:05.288222|S|6|56.34|0|6
A|AMRZ|20260105|15:59:31.040067|S|100|56.315|0|100
A|AMRZ|20260105|15:59:31.045007|S|100|56.315|0|100
A|AMS|20260105|09:30:00.119119|S|23|2.09|63948|3
A|AMS|20260105|10:20:24.916540|S|100|2.13|0|100
A|AMS|20260105|12:16:38.318248|S|100|2.14|0|100
A|AMS|20260105|12:16:50.929107|S|23|2.14|0|23
A|AMS|20260105|12:17:27.558087|S|100|2.14|0|100
A|AMS|20260105|14:14:57.614313|S|1|2.18|0|1
A|AMS|20260105|16:00:00.083614|S|95|2.18|94733|44
A|AMSC|20260105|09:32:43.630472|S|25|32.845|0|25
A|AMSC|20260105|12:19:38.621317|S|70|32.86|0|70
A|AMSC|20260105|12:19:38.621598|S|30|32.86|0|30
A|AMSC|20260105|12:19:38.621689|S|42|32.86|0|42
A|AMSC|20260105|12:19:38.621734|S|57|32.86|0|57
A|AMSC|20260105|12:19:38.621735|S|43|32.86|0|43
A|AMSC|20260105|13:09:42.497012|S|25|33.37|0|25
A|AMSC|20260105|13:09:42.499938|S|100|33.36|0|100
A|AMSC|20260105|13:25:14.197931|S|2|33.6|0|2
A|AMSC|20260105|13:29:32.496698|S|1|33.63|0|1
A|AMSC|20260105|13:30:34.058964|S|1|33.63|0|1
A|AMSC|20260105|13:34:27.948240|S|1|33.64|0|1
A|AMSC|20260105|13:36:36.872528|S|1|33.56|0|1
A|AMSC|20260105|13:38:39.514067|S|1|33.67|0|1
A|AMSC|20260105|13:40:33.468981|S|1|33.62|0|1
A|AMSC|20260105|13:45:32.051896|S|1|33.55|0|1
A|AMSC|20260105|14:03:07.955780|S|25|33.59|0|25
A|AMSC|20260105|14:35:36.107883|S|1|33.61|0|1
A|AMSC|20260105|14:45:13.733227|S|100|33.44|0|100
A|AMSC|20260105|15:15:10.307623|S|6|33.51|0|6
A|AMSC|20260105|15:36:31.230904|S|100|33.25|0|100
A|AMSC|20260105|15:55:50.497998|S|100|33.11|0|100
A|AMSC|20260105|15:58:52.317136|S|1|33.22|0|1
A|AMSF|20260105|09:33:24.539482|S|4|37.67|0|4
A|AMSF|20260105|09:33:24.539575|S|4|37.67|0|4
A|AMSF|20260105|09:33:24.539664|S|4|37.67|0|4
A|AMSF|20260105|09:33:24.539731|S|2|37.67|0|2
A|AMT|20260105|12:48:22.117904|S|6|174.68|0|6
A|AMT|20260105|13:31:24.390596|S|1|174.26|0|1
A|AMT|20260105|15:31:51.839589|S|50|176.11|0|50
A|AMT|20260105|15:43:23.062536|S|50|176.01|0|50
A|AMT|20260105|15:45:18.173135|S|50|175.96|0|50
A|AMT|20260105|15:46:43.229516|S|100|175.93|0|100
A|AMT|20260105|15:50:00.534817|S|38|175.97|0|38
A|AMT|20260105|15:50:00.534907|S|38|175.97|0|38
A|AMT|20260105|15:55:52.435407|S|50|176.04|0|50
A|AMT|20260105|15:57:53.373467|S|7|176.14|0|7
A|AMT|20260105|15:57:56.982372|S|50|176.12|0|50
A|AMT|20260105|15:58:51.660719|S|47|176.17|0|47
A|AMTB|20260105|09:33:53.195897|S|7|20.04|0|7
A|AMTB|20260105|09:33:53.195913|S|100|20.04|0|100
A|AMTB|20260105|09:33:53.195914|S|7|20.04|0|7
A|AMTM|20260105|09:30:10.378856|S|100|30.94|0|100
A|AMTM|20260105|11:25:50.833271|S|1|31.34|0|1
A|AMTM|20260105|13:31:06.371339|S|7|31.62|0|7
A|AMTM|20260105|14:05:06.137319|S|100|31.52|0|100
A|AMTM|20260105|14:15:49.788003|S|64|31.51|0|64
A|AMTM|20260105|14:15:49.788003|S|36|31.51|0|36
A|AMTM|20260105|14:15:49.788037|S|15|31.51|0|15
A|AMTM|20260105|14:15:49.788037|S|36|31.51|0|36
A|AMTM|20260105|14:22:00.217837|S|100|31.55|0|100
A|AMTM|20260105|14:22:00.217855|S|100|31.55|0|100
A|AMTM|20260105|14:44:23.053152|S|100|31.6|0|100
A|AMTM|20260105|14:44:23.053177|S|100|31.6|0|100
A|AMTM|20260105|14:44:44.846887|S|34|31.62|0|34
A|AMTM|20260105|14:44:44.847006|S|34|31.62|0|34
A|AMTM|20260105|14:54:37.037082|S|10|31.62|0|10
A|AMTM|20260105|14:55:11.214127|S|150|31.64|0|150
A|AMTM|20260105|15:45:37.805660|S|100|31.47|0|100
A|AMTX|20260105|10:50:41.730618|S|13|1.57|0|13
A|AMTX|20260105|15:03:33.622984|S|200|1.65|0|200
A|AMTX|20260105|15:59:16.321619|S|100|1.6|0|100
A|AMX|20260105|12:40:42.670211|S|100|20.85|0|100
A|AMX|20260105|13:05:22.169951|S|100|20.91|0|100
A|AMZD|20260105|09:45:13.054853|S|10|10.04|0|10
A|AMZD|20260105|09:56:19.556113|S|14|10.06|0|14
A|AMZD|20260105|10:23:12.036128|S|12|9.96|0|12
A|AMZD|20260105|10:24:41.780723|S|100|9.95|0|100
A|AMZD|20260105|10:29:26.837581|S|45|9.95|0|45
A|AMZD|20260105|10:32:53.135838|S|44|9.97|0|44
A|AMZD|20260105|10:33:47.921125|S|48|9.96|0|48
A|AMZD|20260105|10:34:12.570801|S|36|9.96|0|36
A|AMZD|20260105|11:06:19.441617|S|100|10.03|0|100
A|AMZD|20260105|11:10:09.473132|S|100|10.02|0|100
A|AMZD|20260105|11:13:41.529005|S|100|10.01|0|100
A|AMZD|20260105|11:15:02.658902|S|100|10.02|0|100
A|AMZD|20260105|11:38:01.507187|S|100|10|0|100
A|AMZD|20260105|12:11:49.926681|S|100|9.93|0|100
A|AMZD|20260105|12:52:28.182415|S|35|9.94|0|35
A|AMZD|20260105|14:17:28.695934|S|100|9.95|0|100
A|AMZD|20260105|14:23:30.937104|S|42|9.96|0|42
A|AMZD|20260105|14:26:59.353280|S|38|9.97|0|38
A|AMZD|20260105|14:29:34.189616|S|33|9.97|0|33
A|AMZD|20260105|14:39:34.734561|S|100|9.98|0|100
A|AMZD|20260105|14:42:41.918084|S|100|9.99|0|100
A|AMZD|20260105|14:49:01.806794|S|30|9.98|0|30
A|AMZD|20260105|15:30:03.363252|S|100|9.98|0|100
A|AMZD|20260105|15:40:55.753517|S|100|9.98|0|100
A|AMZD|20260105|15:50:34.195765|S|40|9.98|0|40
A|AMZD|20260105|15:54:30.068101|S|100|9.99|0|100
A|AMZD|20260105|15:55:38.277478|S|100|9.96|0|100
A|AMZE|20260105|09:30:00.200430|E|8910|.3995|73116|2875
A|AMZE|20260105|09:30:00.200430|S|8910|.3995|73116|426
A|AMZE|20260105|09:36:06.636223|S|100|.3997|0|100
A|AMZE|20260105|09:48:36.675987|S|100|.41095|0|100
A|AMZE|20260105|10:12:13.006960|S|100|.4104|0|100
A|AMZE|20260105|10:24:28.556888|S|100|.41|0|100
A|AMZE|20260105|10:24:28.556888|S|100|.41|0|100
A|AMZE|20260105|10:25:50.245638|S|100|.412|0|100
A|AMZE|20260105|10:29:35.256823|S|100|.4212|0|100
A|AMZE|20260105|10:31:15.540465|S|1|.4235|0|1
A|AMZE|20260105|10:31:23.451923|S|100|.4235|0|100
A|AMZE|20260105|10:31:33.310950|S|100|.4224|0|100
A|AMZE|20260105|10:33:04.293754|S|300|.4249|0|300
A|AMZE|20260105|10:33:04.293833|S|80|.4249|0|80
A|AMZE|20260105|10:33:04.298028|S|100|.4249|0|100
A|AMZE|20260105|10:33:04.303023|S|100|.4249|0|100
A|AMZE|20260105|10:33:04.307322|S|100|.42625|0|100
A|AMZE|20260105|10:33:04.309742|S|100|.4249|0|100
A|AMZE|20260105|10:33:04.311286|S|100|.4249|0|100
A|AMZE|20260105|10:33:18.164890|S|100|.4265|0|100
A|AMZE|20260105|10:33:18.164891|S|100|.4265|0|100
A|AMZE|20260105|10:33:55.890718|S|100|.4255|0|100
A|AMZE|20260105|10:35:46.166261|S|79|.4226|0|79
A|AMZE|20260105|10:50:53.305764|S|100|.419|0|100
A|AMZE|20260105|11:04:33.554935|E|4|.418|0|4
A|AMZE|20260105|11:05:05.735989|S|100|.42|0|100
A|AMZE|20260105|11:13:56.629737|S|100|.4199|0|100
A|AMZE|20260105|11:18:31.888294|S|4|.4183|0|4
A|AMZE|20260105|11:21:56.691799|S|300|.4162|0|300
A|AMZE|20260105|11:28:23.379896|S|100|.4181|0|100
A|AMZE|20260105|11:28:23.379896|S|100|.4181|0|100
A|AMZE|20260105|11:35:04.791767|S|500|.4199|0|500
A|AMZE|20260105|12:13:07.881324|E|100|.4171|0|100
A|AMZE|20260105|12:13:52.019816|S|200|.4154|0|200
A|AMZE|20260105|12:13:52.019817|S|100|.4154|0|100
A|AMZE|20260105|12:32:14.901553|S|100|.4133|0|100
A|AMZE|20260105|12:37:33.930711|S|162|.4134|0|162
A|AMZE|20260105|12:39:53.379751|S|100|.4133|0|100
A|AMZE|20260105|12:39:53.380350|S|100|.4122|0|100
A|AMZE|20260105|12:56:01.966302|S|1300|.4118|0|1300
A|AMZE|20260105|12:56:01.966490|S|100|.4114|0|100
A|AMZE|20260105|12:59:24.014257|S|107|.4101|0|107
A|AMZE|20260105|12:59:24.015057|S|93|.4101|0|93
A|AMZE|20260105|12:59:24.015057|S|7|.4101|0|7
A|AMZE|20260105|13:03:39.746231|S|100|.4137|0|100
A|AMZE|20260105|13:17:55.197580|S|100|.4172|0|100
A|AMZE|20260105|14:07:21.857593|S|100|.4151|0|100
A|AMZE|20260105|14:07:21.857695|S|100|.4158|0|100
A|AMZE|20260105|14:07:24.740766|S|100|.416|0|100
A|AMZE|20260105|14:07:24.740766|S|600|.416|0|600
A|AMZE|20260105|14:15:02.767897|S|100|.4174|0|100
A|AMZE|20260105|14:30:49.630309|S|100|.4202|0|100
A|AMZE|20260105|14:30:49.630309|S|100|.4202|0|100
A|AMZE|20260105|14:32:28.313547|S|100|.4257|0|100
A|AMZE|20260105|14:32:48.373378|S|100|.4243|0|100
A|AMZE|20260105|14:32:48.373378|S|200|.4243|0|200
A|AMZE|20260105|14:35:40.418448|S|418|.4231|0|418
A|AMZE|20260105|14:53:54.162933|S|800|.4243|0|800
A|AMZE|20260105|14:56:40.998240|S|200|.4242|0|200
A|AMZE|20260105|14:58:53.740608|S|200|.4242|0|200
A|AMZE|20260105|14:58:53.740609|S|100|.4242|0|100
A|AMZE|20260105|15:03:57.313848|S|100|.4243|0|100
A|AMZE|20260105|15:03:57.318553|S|100|.4201|0|100
A|AMZE|20260105|15:04:26.434476|S|100|.4234|0|100
A|AMZE|20260105|15:04:26.434872|S|100|.4227|0|100
A|AMZE|20260105|15:15:03.131272|S|100|.4202|0|100
A|AMZE|20260105|15:15:03.131272|S|100|.4202|0|100
A|AMZE|20260105|15:15:03.131272|S|100|.4202|0|100
A|AMZE|20260105|15:24:49.781478|S|100|.4177|0|100
A|AMZE|20260105|15:35:10.192611|S|100|.4171|0|100
A|AMZE|20260105|15:35:14.971414|S|100|.4171|0|100
A|AMZE|20260105|15:35:14.971414|S|100|.4171|0|100
A|AMZE|20260105|15:40:58.953392|S|100|.4165|0|100
A|AMZE|20260105|15:40:58.953392|S|200|.4165|0|200
A|AMZE|20260105|15:40:58.966728|S|300|.4164|0|300
A|AMZE|20260105|15:44:22.087121|S|3000|.4142|0|3000
A|AMZE|20260105|15:44:22.087122|S|100|.4142|0|100
A|AMZE|20260105|15:44:22.099709|S|100|.4141|0|100
A|AMZE|20260105|15:44:22.111090|S|520|.4128|0|520
A|AMZE|20260105|15:45:28.999845|S|20|.41|0|20
A|AMZE|20260105|15:45:28.999845|S|200|.41|0|200
A|AMZE|20260105|15:59:37.111279|E|100|.4105|0|100
A|AMZE|20260105|15:59:37.111279|E|1000|.4105|0|1000
A|AMZE|20260105|15:59:38.292888|S|100|.4063|0|100
A|AMZE|20260105|15:59:50.337446|S|794|.4043|0|794
A|AMZE|20260105|15:59:50.342744|S|300|.4043|0|300
A|AMZE|20260105|15:59:51.905650|S|500|.4043|0|500
A|AMZE|20260105|15:59:52.628104|S|100|.4043|0|100
A|AMZE|20260105|15:59:52.629569|S|2|.404|0|2
A|AMZN|20260105|09:30:00.436582|S|100|228.69|0|100
A|AMZN|20260105|09:30:00.455057|S|100|228.645|0|100
A|AMZN|20260105|09:30:02.512004|S|100|228.35|0|100
A|AMZN|20260105|09:30:25.398441|S|8|228.425|0|8
A|AMZN|20260105|09:30:25.398443|S|100|228.425|0|100
A|AMZN|20260105|09:30:25.398454|S|8|228.425|0|8
A|AMZN|20260105|09:30:38.013514|S|100|228.815|0|100
A|AMZN|20260105|09:30:44.173965|S|100|228.88|0|100
A|AMZN|20260105|09:33:17.699309|S|62|227.82|0|62
A|AMZN|20260105|09:33:24.349750|S|75|227.885|0|75
A|AMZN|20260105|09:33:24.349839|S|25|227.885|0|25
A|AMZN|20260105|09:33:32.887802|S|75|227.935|0|75
A|AMZN|20260105|09:35:14.636045|S|75|228.43|0|75
A|AMZN|20260105|09:35:21.268891|S|75|228.725|0|75
A|AMZN|20260105|09:35:49.658869|S|75|228.78|0|75
A|AMZN|20260105|09:36:28.480823|S|75|228.455|0|75
A|AMZN|20260105|09:36:28.480968|S|25|228.455|0|25
A|AMZN|20260105|09:38:19.203083|S|1|228.99|0|1
A|AMZN|20260105|09:38:21.302437|S|62|229|0|62
A|AMZN|20260105|09:38:28.828404|S|75|228.9|0|75
A|AMZN|20260105|09:40:18.063870|S|75|229.49|0|75
A|AMZN|20260105|09:42:05.762734|S|2|230.715|0|2
A|AMZN|20260105|09:42:24.046067|S|3|230.39|0|3
A|AMZN|20260105|09:43:24.058873|S|75|230.8|0|75
A|AMZN|20260105|09:43:55.445406|S|75|231.08|0|75
A|AMZN|20260105|09:44:03.917016|S|100|231.1|0|100
A|AMZN|20260105|09:45:04.670025|S|75|231.245|0|75
A|AMZN|20260105|09:45:05.352868|S|75|231.25|0|75
A|AMZN|20260105|09:45:45.627786|S|75|231.455|0|75
A|AMZN|20260105|09:45:59.905162|S|75|231.65|0|75
A|AMZN|20260105|09:46:53.390622|S|62|231.945|0|62
A|AMZN|20260105|09:46:53.390714|S|62|231.945|0|62
A|AMZN|20260105|09:47:17.249396|S|6|231.68|0|6
A|AMZN|20260105|09:48:14.828146|S|75|231.08|0|75
A|AMZN|20260105|09:48:14.828251|S|25|231.08|0|25
A|AMZN|20260105|09:48:16.165390|S|150|231.08|0|150
A|AMZN|20260105|09:48:16.165540|S|150|231.08|0|150
A|AMZN|20260105|09:48:37.733336|S|75|231.065|0|75
A|AMZN|20260105|09:48:42.662864|S|75|231.11|0|75
A|AMZN|20260105|09:48:52.971200|S|75|230.875|0|75
A|AMZN|20260105|09:49:13.734387|S|6|230.8|0|6
A|AMZN|20260105|09:49:23.162032|S|75|230.795|0|75
A|AMZN|20260105|09:49:39.152709|S|75|230.705|0|75
A|AMZN|20260105|09:50:09.164272|S|75|230.94|0|75
A|AMZN|20260105|09:51:23.283664|S|75|230.845|0|75
A|AMZN|20260105|09:51:23.385961|S|75|230.86|0|75
A|AMZN|20260105|09:52:12.166815|S|3|231.07|0|3
A|AMZN|20260105|09:52:17.532023|S|6|230.95|0|6
A|AMZN|20260105|09:52:28.045033|S|100|231.165|0|100
A|AMZN|20260105|09:52:57.048581|S|75|231.495|0|75
A|AMZN|20260105|09:53:09.864010|S|6|231.39|0|6
A|AMZN|20260105|09:53:24.264021|S|75|231.42|0|75
A|AMZN|20260105|09:55:06.577778|S|135|231.05|0|135
A|AMZN|20260105|09:55:09.589856|S|6|231|0|6
A|AMZN|20260105|09:56:13.593997|S|75|230.985|0|75
A|AMZN|20260105|09:58:11.023881|S|75|230.435|0|75
A|AMZN|20260105|09:58:57.857134|S|62|230.75|0|62
A|AMZN|20260105|10:01:10.144676|S|75|230.95|0|75
A|AMZN|20260105|10:06:22.486594|S|1|231.49|0|1
A|AMZN|20260105|10:07:39.595733|S|62|231.55|0|62
A|AMZN|20260105|10:07:39.595868|S|38|231.55|0|38
A|AMZN|20260105|10:08:29.610836|S|215|231.61|0|215
A|AMZN|20260105|10:09:15.771944|S|4|231.81|0|4
A|AMZN|20260105|10:09:22.811724|S|75|231.85|0|75
A|AMZN|20260105|10:10:13.701949|S|75|231.75|0|75
A|AMZN|20260105|10:10:13.701970|S|62|231.75|0|62
A|AMZN|20260105|10:10:43.896646|S|2|231.77|0|2
A|AMZN|20260105|10:10:43.901281|S|2|231.77|0|2
A|AMZN|20260105|10:10:46.051910|S|75|231.81|0|75
A|AMZN|20260105|10:10:46.052038|S|75|231.81|0|75
A|AMZN|20260105|10:10:46.052234|S|75|231.81|0|75
A|AMZN|20260105|10:12:54.054946|S|75|232.215|0|75
A|AMZN|20260105|10:18:19.537514|S|75|232.94|0|75
A|AMZN|20260105|10:18:44.832050|S|75|232.865|0|75
A|AMZN|20260105|10:18:44.832150|S|25|232.865|0|25
A|AMZN|20260105|10:18:45.432821|S|62|232.89|0|62
A|AMZN|20260105|10:19:48.152663|S|8|233.08|0|8
A|AMZN|20260105|10:20:11.811564|S|75|233.24|0|75
A|AMZN|20260105|10:21:37.232092|S|3|233.355|0|3
A|AMZN|20260105|10:28:13.316062|S|62|233.48|0|62
A|AMZN|20260105|10:28:25.527109|S|75|233.47|0|75
A|AMZN|20260105|10:29:02.168131|S|75|233.2|0|75
A|AMZN|20260105|10:29:02.168132|S|25|233.2|0|25
A|AMZN|20260105|10:29:05.764945|S|15|233.27|0|15
A|AMZN|20260105|10:29:05.775755|S|5|233.27|0|5
A|AMZN|20260105|10:31:10.706517|S|75|232.985|0|75
A|AMZN|20260105|10:31:10.706619|S|25|232.985|0|25
A|AMZN|20260105|10:33:58.525671|S|75|233.165|0|75
A|AMZN|20260105|10:34:08.264881|S|75|233.195|0|75
A|AMZN|20260105|10:34:08.264894|S|25|233.195|0|25
A|AMZN|20260105|10:38:01.491054|S|100|232.51|0|100
A|AMZN|20260105|10:38:57.782801|S|75|232.585|0|75
A|AMZN|20260105|10:42:04.336109|S|75|232.37|0|75
A|AMZN|20260105|10:42:04.336221|S|25|232.37|0|25
A|AMZN|20260105|10:42:35.668323|S|75|232.37|0|75
A|AMZN|20260105|10:42:35.668392|S|425|232.37|0|425
A|AMZN|20260105|10:43:18.697534|S|425|232.27|0|425
A|AMZN|20260105|10:43:18.697613|S|106|232.27|0|106
A|AMZN|20260105|10:43:18.697940|S|80|232.27|0|80
A|AMZN|20260105|10:44:30.271369|S|75|231.985|0|75
A|AMZN|20260105|10:45:21.621596|S|62|232.185|0|62
A|AMZN|20260105|10:45:21.621609|S|75|232.185|0|75
A|AMZN|20260105|10:48:43.513580|S|23|231.94|0|23
A|AMZN|20260105|10:50:02.414021|S|7|232.07|0|7
A|AMZN|20260105|10:52:56.540577|S|1|231.91|0|1
A|AMZN|20260105|10:52:56.540895|S|161|231.91|0|161
A|AMZN|20260105|10:53:08.103210|S|162|232|0|162
A|AMZN|20260105|10:54:01.736436|S|100|231.79|0|100
A|AMZN|20260105|10:55:32.165276|S|62|231.79|0|62
A|AMZN|20260105|10:55:32.165367|S|38|231.79|0|38
A|AMZN|20260105|10:57:52.610073|S|62|231.855|0|62
A|AMZN|20260105|11:00:36.708246|S|38|231.61|0|38
A|AMZN|20260105|11:03:52.252739|S|3|231.49|0|3
A|AMZN|20260105|11:04:11.058160|S|75|231.38|0|75
A|AMZN|20260105|11:04:11.058229|S|25|231.38|0|25
A|AMZN|20260105|11:04:42.558138|S|112|231.42|0|112
A|AMZN|20260105|11:05:07.645047|S|50|231.59|0|50
A|AMZN|20260105|11:06:18.869396|S|62|231.49|0|62
A|AMZN|20260105|11:06:18.869495|S|38|231.49|0|38
A|AMZN|20260105|11:06:51.332764|S|50|231.6|0|50
A|AMZN|20260105|11:15:58.902596|S|100|231.715|0|100
A|AMZN|20260105|11:15:58.902597|S|4|231.7|0|4
A|AMZN|20260105|11:15:58.920576|S|75|231.71|0|75
A|AMZN|20260105|11:18:49.858765|S|23|231.7|0|23
A|AMZN|20260105|11:20:30.140199|S|6|231.88|0|6
A|AMZN|20260105|11:20:30.140417|S|6|231.88|0|6
A|AMZN|20260105|11:20:36.566201|S|62|231.9|0|62
A|AMZN|20260105|11:20:38.080994|S|1|231.9|0|1
A|AMZN|20260105|11:20:38.083315|S|1|231.9|0|1
A|AMZN|20260105|11:21:04.556658|S|62|232.02|0|62
A|AMZN|20260105|11:21:04.556748|S|38|232.02|0|38
A|AMZN|20260105|11:26:25.416334|S|66|232.16|0|66
A|AMZN|20260105|11:27:34.782181|S|7|232.18|0|7
A|AMZN|20260105|11:27:36.087485|S|1|232.18|0|1
A|AMZN|20260105|11:27:42.004489|S|62|232.21|0|62
A|AMZN|20260105|11:28:10.459092|S|75|232.26|0|75
A|AMZN|20260105|11:29:59.295245|S|13|232.24|0|13
A|AMZN|20260105|11:31:10.577995|S|75|232.6|0|75
A|AMZN|20260105|11:31:32.264446|S|62|232.68|0|62
A|AMZN|20260105|11:31:32.534575|S|100|232.68|0|100
A|AMZN|20260105|11:31:32.565140|S|75|232.68|0|75
A|AMZN|20260105|11:32:07.654949|S|62|232.75|0|62
A|AMZN|20260105|11:32:17.001092|S|175|232.75|0|175
A|AMZN|20260105|11:32:50.730388|S|51|232.76|0|51
A|AMZN|20260105|11:32:55.926443|S|62|232.75|0|62
A|AMZN|20260105|11:34:42.609529|S|5|232.53|0|5
A|AMZN|20260105|11:34:43.312930|S|57|232.52|0|57
A|AMZN|20260105|11:34:43.312930|S|5|232.52|0|5
A|AMZN|20260105|11:36:30.778639|S|75|232.49|0|75
A|AMZN|20260105|11:37:24.618450|S|75|232.225|0|75
A|AMZN|20260105|11:38:52.868013|S|215|232.15|0|215
A|AMZN|20260105|11:39:42.095597|S|62|232.27|0|62
A|AMZN|20260105|11:39:45.926893|S|61|232.28|0|61
A|AMZN|20260105|11:39:57.318548|S|22|232.29|0|22
A|AMZN|20260105|11:39:57.318549|S|53|232.29|0|53
A|AMZN|20260105|11:40:59.082602|S|4|232.12|0|4
A|AMZN|20260105|11:46:15.044830|S|62|232.71|0|62
A|AMZN|20260105|11:46:27.625621|S|62|232.74|0|62
A|AMZN|20260105|11:46:29.106987|S|62|232.76|0|62
A|AMZN|20260105|11:46:57.372670|S|16|232.77|0|16
A|AMZN|20260105|11:46:58.299839|S|62|232.77|0|62
A|AMZN|20260105|11:48:01.451770|S|16|232.86|0|16
A|AMZN|20260105|11:48:31.380434|S|100|232.855|0|100
A|AMZN|20260105|11:48:35.211922|S|16|232.88|0|16
A|AMZN|20260105|11:48:39.917495|S|13|232.88|0|13
A|AMZN|20260105|11:49:20.381401|S|16|232.9|0|16
A|AMZN|20260105|11:49:36.075014|S|100|232.915|0|100
A|AMZN|20260105|11:49:48.812701|S|100|232.96|0|100
A|AMZN|20260105|11:50:29.724612|S|100|232.96|0|100
A|AMZN|20260105|11:51:54.570540|S|75|232.91|0|75
A|AMZN|20260105|11:53:25.211514|S|7|232.87|0|7
A|AMZN|20260105|11:58:35.540807|S|6|232.875|0|6
A|AMZN|20260105|11:59:34.759219|S|75|232.78|0|75
A|AMZN|20260105|12:01:31.412043|S|150|233.015|0|150
A|AMZN|20260105|12:04:04.696519|S|550|233.17|0|550
A|AMZN|20260105|12:04:38.045903|S|75|233.11|0|75
A|AMZN|20260105|12:05:26.174544|S|26|233.31|0|26
A|AMZN|20260105|12:08:05.872608|S|75|233.705|0|75
A|AMZN|20260105|12:09:21.587667|S|4|233.55|0|4
A|AMZN|20260105|12:09:51.291190|S|149|233.58|0|149
A|AMZN|20260105|12:10:22.934249|S|149|233.63|0|149
A|AMZN|20260105|12:11:05.661797|S|148|233.56|0|148
A|AMZN|20260105|12:13:08.889863|S|75|233.69|0|75
A|AMZN|20260105|12:14:17.760632|S|150|233.61|0|150
A|AMZN|20260105|12:16:43.398162|S|47|233.12|0|47
A|AMZN|20260105|12:17:27.494337|S|28|233.16|0|28
A|AMZN|20260105|12:18:07.952455|S|3|233.06|0|3
A|AMZN|20260105|12:18:15.559780|S|1|233.05|0|1
A|AMZN|20260105|12:20:02.839597|S|6|233.08|0|6
A|AMZN|20260105|12:24:15.969736|S|4|232.94|0|4
A|AMZN|20260105|12:24:15.969736|S|5|232.94|0|5
A|AMZN|20260105|12:25:15.948068|S|150|232.935|0|150
A|AMZN|20260105|12:25:15.948078|S|75|232.935|0|75
A|AMZN|20260105|12:26:00.047048|S|75|232.925|0|75
A|AMZN|20260105|12:26:00.047148|S|25|232.925|0|25
A|AMZN|20260105|12:26:44.643203|S|75|233.02|0|75
A|AMZN|20260105|12:26:44.643217|S|25|233.02|0|25
A|AMZN|20260105|12:30:39.691690|S|53|233.2|0|53
A|AMZN|20260105|12:31:04.469194|S|4|233.22|0|4
A|AMZN|20260105|12:31:39.444704|S|4|233.13|0|4
A|AMZN|20260105|12:31:39.460229|S|4|233.11|0|4
A|AMZN|20260105|12:31:39.539302|S|5|233.03|0|5
A|AMZN|20260105|12:33:12.357228|S|75|233.2|0|75
A|AMZN|20260105|12:34:11.873677|S|11|233.29|0|11
A|AMZN|20260105|12:34:11.873749|S|70|233.29|0|70
A|AMZN|20260105|12:34:53.797088|S|100|233.23|0|100
A|AMZN|20260105|12:35:53.246556|S|4|233.54|0|4
A|AMZN|20260105|12:40:29.974581|S|49|233.64|0|49
A|AMZN|20260105|12:40:59.627404|S|23|233.64|0|23
A|AMZN|20260105|12:41:10.216659|S|100|233.625|0|100
A|AMZN|20260105|12:41:14.217034|S|44|233.62|0|44
A|AMZN|20260105|12:45:03.355415|S|5|233.64|0|5
A|AMZN|20260105|12:46:32.528193|S|1|233.81|0|1
A|AMZN|20260105|12:50:04.597598|S|4|233.67|0|4
A|AMZN|20260105|12:53:39.508163|S|69|233.67|0|69
A|AMZN|20260105|12:55:42.086528|S|1|233.52|0|1
A|AMZN|20260105|12:57:54.806653|S|23|233.4|0|23
A|AMZN|20260105|12:59:36.067092|S|1|233.44|0|1
A|AMZN|20260105|12:59:42.034043|S|3|233.44|0|3
A|AMZN|20260105|13:00:07.285412|S|75|233.46|0|75
A|AMZN|20260105|13:02:41.121161|S|5|233.68|0|5
A|AMZN|20260105|13:02:52.992612|S|30|233.57|0|30
A|AMZN|20260105|13:03:03.525173|S|66|233.57|0|66
A|AMZN|20260105|13:03:09.860149|S|26|233.58|0|26
A|AMZN|20260105|13:03:14.598029|S|77|233.57|0|77
A|AMZN|20260105|13:03:26.457171|S|34|233.48|0|34
A|AMZN|20260105|13:03:26.457259|S|32|233.48|0|32
A|AMZN|20260105|13:03:37.225785|S|76|233.47|0|76
A|AMZN|20260105|13:03:37.225785|S|66|233.47|0|66
A|AMZN|20260105|13:04:27.803194|S|2|233.36|0|2
A|AMZN|20260105|13:05:12.274379|S|230|233.1|0|230
A|AMZN|20260105|13:07:51.530855|S|29|232.96|0|29
A|AMZN|20260105|13:08:24.321432|S|62|232.88|0|62
A|AMZN|20260105|13:08:46.180380|S|2|232.8|0|2
A|AMZN|20260105|13:08:48.820498|S|69|232.81|0|69
A|AMZN|20260105|13:08:48.820499|S|70|232.81|0|70
A|AMZN|20260105|13:10:37.955211|S|59|232.71|0|59
A|AMZN|20260105|13:10:45.444176|S|100|232.7|0|100
A|AMZN|20260105|13:10:56.118488|S|75|232.815|0|75
A|AMZN|20260105|13:13:30.450713|S|4|232.68|0|4
A|AMZN|20260105|13:16:55.491466|S|47|232.72|0|47
A|AMZN|20260105|13:16:55.749367|S|118|232.72|0|118
A|AMZN|20260105|13:24:26.459572|S|1|232.64|0|1
A|AMZN|20260105|13:24:49.658892|S|62|232.69|0|62
A|AMZN|20260105|13:24:49.658984|S|26|232.69|0|26
A|AMZN|20260105|13:28:08.575087|S|75|232.535|0|75
A|AMZN|20260105|13:29:56.948960|S|75|232.66|0|75
A|AMZN|20260105|13:29:56.949075|S|75|232.66|0|75
A|AMZN|20260105|13:32:17.147140|S|46|232.595|0|46
A|AMZN|20260105|13:35:29.978235|S|4|232.62|0|4
A|AMZN|20260105|13:38:36.523489|S|25|232.615|0|25
A|AMZN|20260105|13:40:01.961226|S|61|232.47|0|61
A|AMZN|20260105|13:40:57.089980|S|24|232.54|0|24
A|AMZN|20260105|13:41:18.098324|S|62|232.55|0|62
A|AMZN|20260105|13:42:09.966733|S|1|232.6|0|1
A|AMZN|20260105|13:42:29.912950|S|1|232.57|0|1
A|AMZN|20260105|13:45:09.822581|S|75|232.6|0|75
A|AMZN|20260105|13:48:41.882299|S|12|232.69|0|12
A|AMZN|20260105|13:49:41.045367|S|9|232.58|0|9
A|AMZN|20260105|13:52:03.474859|S|3|232.41|0|3
A|AMZN|20260105|13:53:25.099249|S|4|232.44|0|4
A|AMZN|20260105|13:53:38.612710|S|75|232.45|0|75
A|AMZN|20260105|13:53:38.612745|S|25|232.45|0|25
A|AMZN|20260105|13:54:40.222628|S|22|232.605|0|22
A|AMZN|20260105|13:55:13.595699|S|5|232.58|0|5
A|AMZN|20260105|13:56:04.183053|S|62|232.61|0|62
A|AMZN|20260105|13:59:30.292688|S|100|232.7|0|100
A|AMZN|20260105|14:01:16.038456|S|6|232.93|0|6
A|AMZN|20260105|14:01:46.813054|S|11|232.98|0|11
A|AMZN|20260105|14:02:27.469669|S|5|232.92|0|5
A|AMZN|20260105|14:06:31.813191|S|1|233.08|0|1
A|AMZN|20260105|14:10:26.758225|S|1|233.1|0|1
A|AMZN|20260105|14:11:56.434277|S|62|233.11|0|62
A|AMZN|20260105|14:12:21.056253|S|2|233.18|0|2
A|AMZN|20260105|14:12:50.986386|S|75|233.25|0|75
A|AMZN|20260105|14:12:50.986761|S|25|233.25|0|25
A|AMZN|20260105|14:12:50.986762|S|75|233.25|0|75
A|AMZN|20260105|14:12:50.986786|S|3|233.25|0|3
A|AMZN|20260105|14:12:50.987389|S|62|233.25|0|62
A|AMZN|20260105|14:12:50.987473|S|28|233.25|0|28
A|AMZN|20260105|14:13:01.267029|S|4|233.29|0|4
A|AMZN|20260105|14:18:38.235246|S|64|233.11|0|64
A|AMZN|20260105|14:19:48.948552|S|46|233.06|0|46
A|AMZN|20260105|14:20:15.699763|S|6|232.98|0|6
A|AMZN|20260105|14:28:29.383317|S|23|232.96|0|23
A|AMZN|20260105|14:35:35.926931|S|75|232.76|0|75
A|AMZN|20260105|14:39:48.667857|S|45|232.57|0|45
A|AMZN|20260105|14:40:20.259917|S|62|232.49|0|62
A|AMZN|20260105|14:40:20.260006|S|38|232.49|0|38
A|AMZN|20260105|14:40:21.314796|S|45|232.51|0|45
A|AMZN|20260105|14:41:09.207313|S|4|232.49|0|4
A|AMZN|20260105|14:44:25.676389|S|30|232.48|0|30
A|AMZN|20260105|14:46:24.914449|S|93|232.4|0|93
A|AMZN|20260105|14:48:23.807250|S|28|232.67|0|28
A|AMZN|20260105|14:52:10.584480|S|200|232.58|0|200
A|AMZN|20260105|14:59:47.664178|S|25|232.79|0|25
A|AMZN|20260105|15:03:27.141584|S|29|232.99|0|29
A|AMZN|20260105|15:05:16.058372|S|53|233.01|0|53
A|AMZN|20260105|15:06:14.885617|S|15|232.98|0|15
A|AMZN|20260105|15:08:44.936907|S|62|233.03|0|62
A|AMZN|20260105|15:15:55.677791|S|4|232.9|0|4
A|AMZN|20260105|15:21:30.914730|S|36|232.96|0|36
A|AMZN|20260105|15:22:57.652077|S|62|232.83|0|62
A|AMZN|20260105|15:25:02.163669|S|75|232.75|0|75
A|AMZN|20260105|15:25:23.152283|S|62|232.815|0|62
A|AMZN|20260105|15:25:30.251430|S|60|232.85|0|60
A|AMZN|20260105|15:25:39.972312|S|62|232.78|0|62
A|AMZN|20260105|15:28:13.074267|S|2|232.72|0|2
A|AMZN|20260105|15:28:13.074993|S|258|232.72|0|258
A|AMZN|20260105|15:28:13.075081|S|238|232.72|0|238
A|AMZN|20260105|15:28:54.089315|S|50|232.75|0|50
A|AMZN|20260105|15:31:55.579763|S|75|232.75|0|75
A|AMZN|20260105|15:33:52.440659|S|4|232.66|0|4
A|AMZN|20260105|15:36:55.208367|S|18|232.7|0|18
A|AMZN|20260105|15:37:00.532389|S|27|232.7|0|27
A|AMZN|20260105|15:37:23.804755|S|1|232.68|0|1
A|AMZN|20260105|15:38:03.267517|S|62|232.67|0|62
A|AMZN|20260105|15:38:03.267612|S|62|232.67|0|62
A|AMZN|20260105|15:39:26.087125|S|83|232.68|0|83
A|AMZN|20260105|15:39:28.812241|S|99|232.67|0|99
A|AMZN|20260105|15:39:28.812318|S|31|232.67|0|31
A|AMZN|20260105|15:39:59.516282|S|20|232.66|0|20
A|AMZN|20260105|15:40:21.975911|S|130|232.56|0|130
A|AMZN|20260105|15:40:32.513293|S|129|232.64|0|129
A|AMZN|20260105|15:47:51.757629|S|100|232.82|0|100
A|AMZN|20260105|15:47:51.816012|S|75|232.82|0|75
A|AMZN|20260105|15:48:05.479246|S|28|232.82|0|28
A|AMZN|20260105|15:48:10.189045|S|300|232.77|0|300
A|AMZN|20260105|15:51:54.940424|S|62|232.58|0|62
A|AMZN|20260105|15:52:32.306489|S|21|232.6|0|21
A|AMZN|20260105|15:54:00.002361|S|48|232.62|0|48
A|AMZN|20260105|15:54:00.002409|S|150|232.62|0|150
A|AMZN|20260105|15:54:00.002426|S|2|232.62|0|2
A|AMZN|20260105|15:54:06.617718|S|175|232.755|0|175
A|AMZN|20260105|15:54:20.090285|S|7|232.55|0|7
A|AMZN|20260105|15:54:50.002702|S|100|232.53|0|100
A|AMZN|20260105|15:55:47.743059|S|54|233.08|0|54
A|AMZN|20260105|15:55:47.751011|S|8|233.08|0|8
A|AMZN|20260105|15:55:51.925855|S|4|233.03|0|4
A|AMZN|20260105|15:55:54.737321|S|40|233.03|0|40
A|AMZN|20260105|15:57:01.149234|S|700|232.94|0|700
A|AMZN|20260105|15:57:01.149254|S|300|232.94|0|300
A|AMZN|20260105|15:58:02.306205|S|4|233.05|0|4
A|AMZN|20260105|15:58:02.333128|S|5|233.05|0|5
A|AMZN|20260105|15:58:03.264344|S|73|233.05|0|73
A|AMZN|20260105|15:58:05.489363|S|5|233.05|0|5
A|AMZN|20260105|15:58:05.489373|S|21|233.05|0|21
A|AMZN|20260105|15:58:05.489388|S|57|233.05|0|57
A|AMZN|20260105|15:58:05.489517|S|17|233.05|0|17
A|AMZN|20260105|15:58:19.488249|S|62|233.03|0|62
A|AMZN|20260105|15:58:21.827379|S|100|233.03|0|100
A|AMZN|20260105|15:58:45.061411|S|28|233.08|0|28
A|AMZN|20260105|15:58:45.061558|S|10|233.08|0|10
A|AMZN|20260105|15:59:00.991486|E|1|232.97|0|1
A|AMZN|20260105|15:59:08.375994|S|62|233.14|0|62
A|AMZN|20260105|15:59:18.607618|S|62|233.08|0|62
A|AMZN|20260105|15:59:33.017010|S|22|233|0|22
A|AMZN|20260105|15:59:36.039253|S|62|232.93|0|62
A|AMZN|20260105|15:59:36.039331|S|62|232.93|0|62
A|AMZN|20260105|15:59:36.039397|S|62|232.93|0|62
A|AMZN|20260105|15:59:36.039463|S|14|232.93|0|14
A|AMZN|20260105|15:59:39.746693|S|62|232.87|0|62
A|AMZN|20260105|15:59:52.002251|S|62|232.98|0|62
A|AMZN|20260105|15:59:54.065183|S|100|233|0|100
A|AMZN|20260105|15:59:54.950872|S|22|233.02|0|22
A|AMZN|20260105|15:59:54.950902|S|22|233.02|0|22
A|AMZN|20260105|15:59:54.950903|S|18|233.02|0|18
A|AMZN|20260105|15:59:55.495091|S|62|233.03|0|62
A|AMZN|20260105|15:59:55.495163|S|62|233.03|0|62
A|AMZN|20260105|15:59:57.087007|S|75|233|0|75
A|AMZN|20260105|15:59:57.087008|S|25|233|0|25
A|AMZU|20260105|10:00:06.261831|S|1|34.975|0|1
A|AMZY|20260105|10:05:06.585138|S|200|13.235|0|200
A|AMZY|20260105|11:57:40.020310|S|100|13.29|0|100
A|AMZY|20260105|12:11:50.266325|S|46|13.33|0|46
A|AMZY|20260105|12:29:16.723611|S|100|13.3|0|100
A|AMZY|20260105|13:20:58.995380|S|100|13.28|0|100
A|AMZY|20260105|13:36:47.550609|S|100|13.28|0|100
A|AMZY|20260105|13:59:20.288017|S|100|13.28|0|100
A|AMZY|20260105|14:24:06.031854|S|100|13.3|0|100
A|AMZY|20260105|15:02:04.473512|S|73|13.29|0|73
A|AMZY|20260105|15:02:04.473562|S|27|13.29|0|27
A|AN|20260105|12:31:06.894656|S|77|209.5|0|77
A|AN|20260105|13:15:48.753683|S|48|210.32|0|48
A|AN|20260105|13:15:48.756329|S|23|210.32|0|23
A|AN|20260105|13:15:50.366696|S|21|210.32|0|21
A|AN|20260105|13:16:05.367249|S|53|210.32|0|53
A|AN|20260105|13:16:30.366294|S|22|210.36|0|22
A|AN|20260105|13:16:45.366425|S|24|210.36|0|24
A|AN|20260105|13:16:55.438394|S|23|210.36|0|23
A|AN|20260105|13:25:58.753760|S|6|210.27|0|6
A|AN|20260105|13:45:50.991543|S|1|210.94|0|1
A|AN|20260105|13:45:50.991543|S|1|210.94|0|1
A|AN|20260105|13:45:50.991544|S|2|210.94|0|2
A|AN|20260105|13:45:50.991545|S|3|210.94|0|3
A|AN|20260105|13:45:50.991546|S|4|210.94|0|4
A|AN|20260105|13:45:50.991546|S|6|210.94|0|6
A|AN|20260105|13:45:50.991546|S|6|210.94|0|6
A|AN|20260105|14:56:22.406855|S|100|209.84|0|100
A|AN|20260105|15:09:00.179905|S|11|209.54|0|11
A|AN|20260105|15:58:55.162363|S|100|209.03|0|100
A|AN|20260105|15:58:55.162411|S|100|209|0|100
A|AN|20260105|15:59:41.562224|S|23|208.95|0|23
A|ANAB|20260105|11:15:23.683002|S|100|43.49|0|100
A|ANAB|20260105|13:28:17.038000|S|11|43.15|0|11
A|ANAB|20260105|15:26:02.981610|S|100|43.34|0|100
A|ANDE|20260105|15:54:40.036233|S|40|52.8|0|40
A|ANDE|20260105|15:59:01.490099|S|2|52.84|0|2
A|ANDE|20260105|15:59:01.490655|S|190|52.84|0|190
A|ANDE|20260105|15:59:01.490666|S|43|52.84|0|43
A|ANET|20260105|09:30:01.640166|S|50|138.99|0|50
A|ANET|20260105|09:30:01.640265|S|50|138.99|0|50
A|ANET|20260105|09:30:01.701123|S|50|138.99|0|50
A|ANET|20260105|09:30:01.701218|S|50|138.99|0|50
A|ANET|20260105|09:30:02.635833|S|50|139.6|0|50
A|ANET|20260105|09:30:02.635924|S|50|139.6|0|50
A|ANET|20260105|09:30:02.700710|S|50|139.6|0|50
A|ANET|20260105|09:30:02.700745|S|3|139.6|0|3
A|ANET|20260105|09:30:02.700805|S|47|139.6|0|47
A|ANET|20260105|09:30:02.701773|S|3|139.6|0|3
A|ANET|20260105|09:30:02.701835|S|21|139.6|0|21
A|ANET|20260105|09:30:02.701866|S|50|139.6|0|50
A|ANET|20260105|09:30:02.701942|S|26|139.6|0|26
A|ANET|20260105|09:30:02.703049|S|24|139.6|0|24
A|ANET|20260105|09:30:02.703122|S|21|139.6|0|21
A|ANET|20260105|09:30:02.703145|S|50|139.6|0|50
A|ANET|20260105|09:30:02.703221|S|5|139.6|0|5
A|ANET|20260105|09:30:02.709670|S|45|139.6|0|45
A|ANET|20260105|09:30:02.709761|S|50|139.6|0|50
A|ANET|20260105|09:30:02.709832|S|5|139.6|0|5
A|ANET|20260105|09:31:59.874466|S|100|140.66|0|100
A|ANET|20260105|09:32:35.704030|S|50|141.03|0|50
A|ANET|20260105|09:35:32.416169|S|50|141|0|50
A|ANET|20260105|09:36:51.382252|S|100|140.97|0|100
A|ANET|20260105|09:37:12.635270|S|8|140.5|0|8
A|ANET|20260105|09:38:25.218237|S|100|140.59|0|100
A|ANET|20260105|09:39:33.259937|S|50|140.37|0|50
A|ANET|20260105|09:39:33.260081|S|50|140.36|0|50
A|ANET|20260105|09:41:36.154602|S|50|139.2|0|50
A|ANET|20260105|09:45:01.889296|S|100|139.28|0|100
A|ANET|20260105|09:47:23.142560|S|50|138.27|0|50
A|ANET|20260105|09:51:41.580903|S|100|136.48|0|100
A|ANET|20260105|09:56:50.996116|S|100|134.88|0|100
A|ANET|20260105|10:00:28.278243|S|50|135.43|0|50
A|ANET|20260105|10:16:48.437128|S|20|135.75|0|20
A|ANET|20260105|11:19:38.838033|S|100|138.7|0|100
A|ANET|20260105|11:21:49.460395|S|50|138.33|0|50
A|ANET|20260105|11:35:07.693166|S|100|138.045|0|100
A|ANET|20260105|11:35:07.693193|S|8|138.03|0|8
A|ANET|20260105|11:35:07.693194|S|8|138.03|0|8
A|ANET|20260105|11:40:31.741848|S|6|137.92|0|6
A|ANET|20260105|11:46:16.470301|S|11|137.2|0|11
A|ANET|20260105|11:46:16.470325|S|89|137.2|0|89
A|ANET|20260105|11:57:09.815388|S|5|136.99|0|5
A|ANET|20260105|11:57:09.815411|S|95|136.99|0|95
A|ANET|20260105|11:57:23.302928|S|100|136.94|0|100
A|ANET|20260105|12:19:45.397374|S|1|136.63|0|1
A|ANET|20260105|12:19:45.397375|S|1|136.63|0|1
A|ANET|20260105|12:23:40.491983|S|100|136.63|0|100
A|ANET|20260105|12:23:40.492030|S|12|136.63|0|12
A|ANET|20260105|12:31:05.886792|S|89|136.15|0|89
A|ANET|20260105|12:31:05.886792|S|1|136.15|0|1
A|ANET|20260105|12:33:55.024383|S|78|136.32|0|78
A|ANET|20260105|12:56:07.800653|S|1|136.75|0|1
A|ANET|20260105|13:05:39.885251|S|1|136.57|0|1
A|ANET|20260105|13:07:12.777507|S|3|136.44|0|3
A|ANET|20260105|13:07:12.819952|S|121|136.4|0|121
A|ANET|20260105|13:07:38.155498|S|1|136.4|0|1
A|ANET|20260105|13:07:38.156422|S|1|136.38|0|1
A|ANET|20260105|13:07:51.360727|S|100|136.33|0|100
A|ANET|20260105|13:09:48.503166|S|1|136.2|0|1
A|ANET|20260105|13:09:48.503192|S|3|136.16|0|3
A|ANET|20260105|13:09:48.503193|S|230|136.15|0|230
A|ANET|20260105|13:10:26.745409|S|2|135.965|0|2
A|ANET|20260105|13:10:38.977045|S|1|136.03|0|1
A|ANET|20260105|13:10:41.953841|S|3|136.03|0|3
A|ANET|20260105|13:12:14.363555|S|1|136.03|0|1
A|ANET|20260105|13:13:15.342545|S|6|135.96|0|6
A|ANET|20260105|13:13:35.168966|S|2|135.93|0|2
A|ANET|20260105|13:13:35.172146|S|2|135.93|0|2
A|ANET|20260105|13:19:00.001347|S|2|135.73|0|2
A|ANET|20260105|13:22:31.444776|S|2|135.97|0|2
A|ANET|20260105|13:22:31.444777|S|1|135.97|0|1
A|ANET|20260105|13:22:31.445968|S|18|135.97|0|18
A|ANET|20260105|13:22:31.445969|S|10|135.94|0|10
A|ANET|20260105|13:22:31.445971|S|200|135.94|0|200
A|ANET|20260105|13:22:31.463423|S|7|135.94|0|7
A|ANET|20260105|13:28:28.047109|S|1|136.19|0|1
A|ANET|20260105|13:28:37.518009|S|1|136.19|0|1
A|ANET|20260105|13:29:31.510664|S|1|136.34|0|1
A|ANET|20260105|13:31:14.167194|S|100|136.59|0|100
A|ANET|20260105|13:31:14.167322|S|2|136.59|0|2
A|ANET|20260105|13:33:38.202512|S|1|136.89|0|1
A|ANET|20260105|13:33:38.209464|S|200|136.88|0|200
A|ANET|20260105|13:33:38.209589|S|56|136.88|0|56
A|ANET|20260105|13:39:18.849146|S|7|136.81|0|7
A|ANET|20260105|13:44:50.031347|S|7|137.02|0|7
A|ANET|20260105|13:47:04.566202|S|1|136.81|0|1
A|ANET|20260105|13:50:19.808547|S|3|136.31|0|3
A|ANET|20260105|13:52:33.838834|S|100|136.04|0|100
A|ANET|20260105|13:52:33.838846|S|31|136.04|0|31
A|ANET|20260105|13:52:34.822885|S|9|136|0|9
A|ANET|20260105|13:56:30.622801|S|100|135.75|0|100
A|ANET|20260105|14:00:22.447310|S|11|135.65|0|11
A|ANET|20260105|14:00:22.448902|S|1|135.61|0|1
A|ANET|20260105|14:00:53.129206|S|100|135.59|0|100
A|ANET|20260105|14:00:53.143273|S|100|135.56|0|100
A|ANET|20260105|14:04:42.804881|S|212|135.94|0|212
A|ANET|20260105|14:10:23.693411|S|1|135.76|0|1
A|ANET|20260105|14:12:46.133127|S|6|135.65|0|6
A|ANET|20260105|14:12:46.133150|S|6|135.65|0|6
A|ANET|20260105|14:20:04.321781|S|193|135.62|0|193
A|ANET|20260105|14:21:25.317548|S|4|135.61|0|4
A|ANET|20260105|14:21:25.317568|S|4|135.61|0|4
A|ANET|20260105|14:23:58.005923|S|108|135.54|0|108
A|ANET|20260105|15:01:10.261471|S|40|135.75|0|40
A|ANET|20260105|15:22:10.355388|S|100|136.9|0|100
A|ANET|20260105|15:36:01.785972|S|100|137.18|0|100
A|ANET|20260105|15:41:13.858737|S|50|137.5|0|50
A|ANET|20260105|15:43:08.537675|S|100|137.51|0|100
A|ANET|20260105|15:44:53.154685|S|50|137.54|0|50
A|ANET|20260105|15:45:27.498738|S|50|137.59|0|50
A|ANET|20260105|15:46:21.748829|S|100|137.63|0|100
A|ANET|20260105|15:47:22.687177|S|50|137.61|0|50
A|ANET|20260105|15:48:39.249934|S|100|137.53|0|100
A|ANET|20260105|15:49:00.210521|S|50|137.57|0|50
A|ANET|20260105|15:50:04.074637|S|100|137.68|0|100
A|ANET|20260105|15:50:45.705045|S|100|137.61|0|100
A|ANET|20260105|15:51:09.100388|S|100|137.62|0|100
A|ANET|20260105|15:51:26.154496|S|50|137.66|0|50
A|ANET|20260105|15:51:26.154687|S|50|137.65|0|50
A|ANET|20260105|15:54:31.186047|S|100|137.52|0|100
A|ANET|20260105|15:55:37.394793|S|100|137.37|0|100
A|ANET|20260105|15:56:26.998947|S|100|137.43|0|100
A|ANET|20260105|15:57:29.379970|S|50|137.18|0|50
A|ANET|20260105|15:58:31.701338|S|100|137.14|0|100
A|ANF|20260105|09:38:47.240024|S|50|126.02|0|50
A|ANF|20260105|10:31:11.751048|S|200|124.26|0|200
A|ANF|20260105|10:48:39.610715|S|5|123.58|0|5
A|ANF|20260105|10:48:39.610738|S|115|123.58|0|115
A|ANF|20260105|12:40:14.919094|S|4|124.64|0|4
A|ANF|20260105|12:40:19.556873|S|10|124.64|0|10
A|ANF|20260105|12:40:19.557111|S|10|124.64|0|10
A|ANF|20260105|13:55:40.114287|S|25|123.99|0|25
A|ANF|20260105|13:55:40.114409|S|21|123.99|0|21
A|ANF|20260105|14:12:52.467860|S|1|124|0|1
A|ANF|20260105|15:01:53.026630|S|8|124.26|0|8
A|ANF|20260105|15:01:53.026644|S|8|124.26|0|8
A|ANF|20260105|15:02:13.900990|S|5|124.26|0|5
A|ANF|20260105|15:46:13.341550|S|50|124.52|0|50
A|ANF|20260105|15:54:19.314222|S|43|124.75|0|43
A|ANF|20260105|15:54:19.314252|S|157|124.75|0|157
A|ANF|20260105|15:57:22.348020|S|50|124.52|0|50
A|ANGH|20260105|09:32:10.370294|S|100|4|0|100
A|ANGI|20260105|10:10:18.063568|S|1|12.92|0|1
A|ANGI|20260105|12:34:48.339753|S|100|12.77|0|100
A|ANGI|20260105|13:42:52.655275|S|1|12.67|0|1
A|ANGI|20260105|15:34:53.712424|S|1|12.41|0|1
A|ANGL|20260105|10:20:30.417438|S|100|29.43|0|100
A|ANGL|20260105|11:37:19.285189|S|100|29.47|0|100
A|ANGL|20260105|12:09:00.533532|S|100|29.5|0|100
A|ANGL|20260105|12:19:23.942592|S|100|29.505|0|100
A|ANGL|20260105|13:38:18.865877|S|100|29.48|0|100
A|ANGL|20260105|14:09:45.089730|S|100|29.49|0|100
A|ANGL|20260105|15:07:18.193465|S|100|29.48|0|100
A|ANGO|20260105|14:52:50.694565|S|39|13.23|0|39
A|ANGO|20260105|14:52:50.694585|S|39|13.23|0|39
A|ANGX|20260105|13:25:18.516051|S|110|4.73|0|110
A|ANGX|20260105|13:55:32.875039|S|15|4.75|0|15
A|ANIP|20260105|12:05:24.515393|S|1|77.5|0|1
A|ANIP|20260105|12:05:34.842399|S|1|77.5|0|1
A|ANIP|20260105|13:27:52.545166|S|13|78.12|0|13
A|ANIP|20260105|13:27:52.545208|S|87|78.12|0|87
A|ANIP|20260105|13:27:52.545691|S|13|78.11|0|13
A|ANIP|20260105|13:29:18.971192|S|91|78.09|0|91
A|ANIP|20260105|13:29:19.573174|S|82|78.08|0|82
A|ANIP|20260105|13:29:19.573689|S|9|78.08|0|9
A|ANIP|20260105|14:01:15.130866|S|57|78.06|0|57
A|ANIP|20260105|14:01:53.613505|S|77|78.06|0|77
A|ANIP|20260105|14:23:24.985302|S|10|78.08|0|10
A|ANIP|20260105|14:24:27.217480|S|10|78.14|0|10
A|ANIP|20260105|14:28:39.635007|S|56|78.08|0|56
A|ANIP|20260105|15:13:23.086422|S|400|78.84|0|400
A|ANIP|20260105|15:13:23.086434|S|100|78.84|0|100
A|ANL|20260105|09:33:08.527044|S|52|1.4|0|52
A|ANL|20260105|09:33:08.527283|S|348|1.4|0|348
A|ANL|20260105|09:34:53.041997|S|500|1.39|0|500
A|ANL|20260105|09:34:53.042434|S|302|1.39|0|302
A|ANL|20260105|09:36:51.816486|S|500|1.38|0|500
A|ANL|20260105|09:36:51.816751|S|100|1.38|0|100
A|ANL|20260105|09:51:05.811806|S|500|1.37|0|500
A|ANL|20260105|09:51:05.811866|S|500|1.37|0|500
A|ANL|20260105|09:51:05.811996|S|100|1.37|0|100
A|ANNX|20260105|11:59:50.734190|S|1|4.67|0|1
A|ANNX|20260105|13:01:25.558375|S|100|4.89|0|100
A|ANNX|20260105|13:01:25.558389|S|100|4.89|0|100
A|ANNX|20260105|13:01:25.558433|S|100|4.89|0|100
A|ANNX|20260105|13:01:25.558466|S|100|4.89|0|100
A|ANNX|20260105|13:22:57.698166|S|72|4.95|0|72
A|ANNX|20260105|13:22:57.698166|S|299|4.95|0|299
A|ANNX|20260105|13:26:40.256235|S|600|4.97|0|600
A|ANNX|20260105|13:26:40.256235|S|262|4.97|0|262
A|ANNX|20260105|13:26:40.256236|S|58|4.97|0|58
A|ANNX|20260105|13:26:40.289839|S|308|4.97|0|308
A|ANNX|20260105|13:30:58.834333|S|152|4.98|0|152
A|ANNX|20260105|13:31:32.408825|S|28|4.97|0|28
A|ANNX|20260105|13:31:32.408825|S|56|4.97|0|56
A|ANNX|20260105|13:31:32.525781|S|248|4.97|0|248
A|ANNX|20260105|13:35:07.499228|S|4|4.99|0|4
A|ANNX|20260105|13:35:07.709504|S|50|4.99|0|50
A|ANNX|20260105|13:35:07.709578|S|50|4.99|0|50
A|ANNX|20260105|13:35:47.642476|S|55|5|0|55
A|ANNX|20260105|13:36:30.137146|S|59|4.99|0|59
A|ANNX|20260105|13:46:44.766901|S|79|5.04|0|79
A|ANNX|20260105|14:30:32.030035|S|100|5.05|0|100
A|ANNX|20260105|14:30:32.030072|S|100|5.05|0|100
A|ANNX|20260105|15:53:22.738629|S|200|5.185|0|200
A|ANPA|20260105|15:53:59.540546|S|1|23.88|0|1
A|ANPA|20260105|15:53:59.791809|S|1|23.88|0|1
A|ANPA|20260105|15:54:00.687654|S|1|23.88|0|1
A|ANPA|20260105|15:54:00.936459|S|1|23.88|0|1
A|ANPA|20260105|15:54:01.186629|S|1|23.88|0|1
A|ANPA|20260105|15:54:01.186687|S|1|23.88|0|1
A|ANPA|20260105|15:54:01.439762|S|1|23.88|0|1
A|ANPA|20260105|15:54:01.639187|S|1|23.88|0|1
A|ANPA|20260105|15:54:01.639222|S|1|23.88|0|1
A|ANPA|20260105|15:54:32.887622|S|1|23.75|0|1
A|ANPA|20260105|15:54:33.787777|S|1|23.75|0|1
A|ANPA|20260105|15:54:34.037072|S|1|23.75|0|1
A|ANPA|20260105|15:54:35.667254|S|1|23.75|0|1
A|ANPA|20260105|15:54:35.667332|S|1|23.75|0|1
A|ANPA|20260105|15:54:36.809689|S|1|23.75|0|1
A|ANPA|20260105|15:54:39.683366|S|20|23.75|0|20
A|ANPA|20260105|15:54:40.787750|S|1|23.88|0|1
A|ANPA|20260105|15:54:40.787750|S|19|23.75|0|19
A|ANPA|20260105|15:54:42.437050|S|20|23.88|0|20
A|ANPA|20260105|15:54:55.138634|S|1|24.36|0|1
A|ANVS|20260105|10:10:08.154754|S|72|3.75|0|72
A|AOCT|20260105|12:14:24.713408|S|87|26.57|0|87
A|AOCT|20260105|12:31:32.713403|S|58|26.57|0|58
A|AOCT|20260105|13:00:45.713407|S|6|26.57|0|6
A|AOCT|20260105|13:00:45.713407|S|94|26.55|0|94
A|AOD|20260105|12:31:48.742000|S|100|9.755|0|100
A|AOK|20260105|13:06:37.295107|S|34|40.48|0|34
A|AON|20260105|10:29:02.058499|S|40|345.34|0|40
A|AON|20260105|10:43:11.528001|S|1|345.06|0|1
A|AON|20260105|10:52:21.858461|S|10|345.86|0|10
A|AON|20260105|11:39:40.526629|S|2|348.63|0|2
A|AON|20260105|12:02:28.069412|S|27|350.73|0|27
A|AON|20260105|13:50:30.016694|S|1|351.42|0|1
A|AON|20260105|14:13:11.289300|S|40|351.85|0|40
A|AON|20260105|15:24:44.426714|S|40|351.09|0|40
A|AON|20260105|15:38:42.047208|S|40|351.28|0|40
A|AON|20260105|15:39:49.520514|S|30|351.16|0|30
A|AON|20260105|15:47:33.668518|S|30|351.07|0|30
A|AOR|20260105|11:32:32.450622|S|56|65.63|0|56
A|AOR|20260105|12:02:39.785128|S|300|65.68|0|300
A|AOR|20260105|15:33:34.569792|S|300|65.64|0|300
A|AORT|20260105|10:55:39.380759|S|5|44.29|0|5
A|AORT|20260105|10:56:03.534944|S|3|44.29|0|3
A|AORT|20260105|15:58:27.456641|S|5|44.65|0|5
A|AORT|20260105|15:58:27.456670|S|95|44.65|0|95
A|AOS|20260105|09:56:59.629907|S|100|68.885|0|100
A|AOS|20260105|09:56:59.633738|S|100|68.89|0|100
A|AOS|20260105|09:56:59.677297|S|75|68.97|0|75
A|AOS|20260105|09:56:59.677297|S|11|68.98|0|11
A|AOS|20260105|10:18:35.817378|S|4|68.53|0|4
A|AOS|20260105|10:28:53.228128|S|75|68.76|0|75
A|AOS|20260105|10:47:15.354295|S|3|68.79|0|3
A|AOS|20260105|10:47:24.317783|S|10|68.71|0|10
A|AOS|20260105|10:47:24.317783|S|9|68.71|0|9
A|AOS|20260105|10:47:24.317783|S|1|68.71|0|1
A|AOS|20260105|10:47:29.388693|S|1|68.71|0|1
A|AOS|20260105|10:47:29.388693|S|8|68.71|0|8
A|AOS|20260105|10:47:29.388693|S|15|68.71|0|15
A|AOS|20260105|10:47:29.388694|S|22|68.71|0|22
A|AOS|20260105|10:52:02.989298|S|36|68.56|0|36
A|AOS|20260105|11:02:50.488900|S|50|68.49|0|50
A|AOS|20260105|11:02:50.489184|S|50|68.49|0|50
A|AOS|20260105|11:09:50.944750|S|100|68.43|0|100
A|AOS|20260105|12:13:30.931783|S|75|68.74|0|75
A|AOS|20260105|13:22:06.893786|S|3|68.87|0|3
A|AOS|20260105|13:22:06.894056|S|67|68.88|0|67
A|AOS|20260105|13:22:06.894056|S|21|68.88|0|21
A|AOS|20260105|13:26:48.916065|S|38|68.8|0|38
A|AOS|20260105|13:26:48.916706|S|2|68.81|0|2
A|AOS|20260105|13:28:21.562889|S|29|68.82|0|29
A|AOS|20260105|13:28:21.562889|S|11|68.82|0|11
A|AOS|20260105|13:34:45.881733|S|3|68.79|0|3
A|AOS|20260105|13:39:05.025509|S|22|68.84|0|22
A|AOS|20260105|13:39:05.031412|S|17|68.84|0|17
A|AOS|20260105|13:39:05.031412|S|17|68.84|0|17
A|AOS|20260105|13:41:18.391421|S|45|68.78|0|45
A|AOS|20260105|13:41:35.860932|S|18|68.78|0|18
A|AOS|20260105|13:41:48.622112|S|41|68.78|0|41
A|AOS|20260105|13:43:02.186331|S|25|68.78|0|25
A|AOS|20260105|13:45:44.401054|S|200|68.76|0|200
A|AOS|20260105|13:45:44.401141|S|90|68.76|0|90
A|AOS|20260105|13:46:16.300378|S|6|68.79|0|6
A|AOS|20260105|13:46:16.300378|S|48|68.79|0|48
A|AOS|20260105|13:51:35.655392|S|1|68.76|0|1
A|AOS|20260105|13:51:35.655392|S|1|68.76|0|1
A|AOS|20260105|13:52:03.233883|S|1|68.76|0|1
A|AOS|20260105|13:52:03.233883|S|18|68.76|0|18
A|AOS|20260105|13:52:03.237432|S|46|68.76|0|46
A|AOS|20260105|14:02:43.293690|S|1|68.83|0|1
A|AOS|20260105|14:02:43.294020|S|48|68.84|0|48
A|AOS|20260105|14:03:09.162273|S|69|68.83|0|69
A|AOS|20260105|14:03:41.807816|S|181|68.82|0|181
A|AOS|20260105|14:04:07.972586|S|62|68.78|0|62
A|AOS|20260105|14:08:46.680159|S|3|68.77|0|3
A|AOS|20260105|14:13:14.364068|S|62|68.83|0|62
A|AOS|20260105|14:17:08.752428|S|94|68.86|0|94
A|AOS|20260105|14:17:08.752428|S|6|68.87|0|6
A|AOS|20260105|14:17:08.752486|S|6|68.86|0|6
A|AOS|20260105|14:17:08.752486|S|64|68.86|0|64
A|AOS|20260105|14:19:39.220890|S|5|68.86|0|5
A|AOS|20260105|14:22:42.800010|S|23|68.93|0|23
A|AOS|20260105|14:22:42.800010|S|3|68.93|0|3
A|AOS|20260105|14:24:21.481042|S|54|68.92|0|54
A|AOS|20260105|14:26:43.924119|S|70|68.9|0|70
A|AOS|20260105|14:27:07.171154|S|58|68.88|0|58
A|AOS|20260105|14:31:11.540673|S|44|68.9|0|44
A|AOS|20260105|14:31:11.540702|S|1|68.9|0|1
A|AOS|20260105|14:32:43.129509|S|57|68.89|0|57
A|AOS|20260105|14:32:43.200805|S|14|68.88|0|14
A|AOS|20260105|14:32:48.643457|S|35|68.88|0|35
A|AOS|20260105|14:32:48.643570|S|35|68.88|0|35
A|AOS|20260105|14:33:29.943563|S|78|68.84|0|78
A|AOS|20260105|14:35:13.682052|S|55|68.84|0|55
A|AOS|20260105|14:39:13.486376|S|11|68.8|0|11
A|AOS|20260105|14:54:59.055247|S|25|68.6|0|25
A|AOS|20260105|15:15:37.059664|S|63|68.38|0|63
A|AOS|20260105|15:32:20.400369|S|160|68.37|0|160
A|AOSL|20260105|15:14:22.953765|S|1|21.51|0|1
A|AOSL|20260105|15:57:32.724503|S|2|21.36|0|2
A|APA|20260105|09:30:01.583404|S|100|25.525|0|100
A|APA|20260105|09:30:01.583452|S|200|25.525|0|200
A|APA|20260105|11:37:50.385265|S|100|24.03|0|100
A|APA|20260105|11:41:37.231610|S|30|24.1|0|30
A|APA|20260105|12:15:11.900563|S|100|24.38|0|100
A|APA|20260105|12:19:02.532862|S|5|24.33|0|5
A|APA|20260105|12:30:57.401258|S|100|24.37|0|100
A|APA|20260105|12:42:04.855566|S|385|24.38|0|385
A|APA|20260105|12:42:04.855580|S|15|24.38|0|15
A|APA|20260105|13:01:14.629643|S|100|24.38|0|100
A|APA|20260105|13:48:05.471359|S|100|24.4|0|100
A|APA|20260105|15:59:30.538380|S|6|24.465|0|6
A|APAM|20260105|12:49:25.689287|S|20|42.67|0|20
A|APAM|20260105|13:51:18.821400|S|82|42.745|0|82
A|APD|20260105|09:58:00.781646|S|20|251.04|0|20
A|APD|20260105|10:06:06.568889|S|160|250.76|0|160
A|APD|20260105|10:06:06.568889|S|1|250.76|0|1
A|APD|20260105|10:07:31.620511|S|100|250.47|0|100
A|APD|20260105|11:06:02.185541|S|100|250.27|0|100
A|APD|20260105|11:51:50.040994|S|100|254.99|0|100
A|APD|20260105|12:20:14.967776|S|9|254.04|0|9
A|APD|20260105|12:20:14.973134|S|7|254.04|0|7
A|APD|20260105|12:21:30.496076|S|7|253.72|0|7
A|APD|20260105|12:22:17.087718|S|3|253.83|0|3
A|APD|20260105|12:22:17.088172|S|10|253.83|0|10
A|APD|20260105|12:37:04.114487|S|5|253.65|0|5
A|APD|20260105|12:37:04.114487|S|6|253.65|0|6
A|APD|20260105|12:37:04.114551|S|16|253.65|0|16
A|APD|20260105|12:38:57.736558|S|5|253.68|0|5
A|APD|20260105|12:41:58.704528|S|19|253.52|0|19
A|APD|20260105|12:41:58.704656|S|40|253.52|0|40
A|APD|20260105|13:29:36.543601|S|3|253.05|0|3
A|APD|20260105|13:30:12.525003|S|5|253.13|0|5
A|APD|20260105|13:34:44.151173|S|2|252.97|0|2
A|APD|20260105|13:34:44.151173|S|1|252.97|0|1
A|APD|20260105|13:34:46.347842|S|6|253.05|0|6
A|APD|20260105|13:35:30.777525|S|1|253.08|0|1
A|APD|20260105|13:38:52.491983|S|2|252.88|0|2
A|APD|20260105|13:46:50.002756|S|1|253.18|0|1
A|APD|20260105|13:47:12.450770|S|3|253.25|0|3
A|APD|20260105|13:50:43.721227|S|5|253.07|0|5
A|APD|20260105|13:52:09.222845|S|1|253.07|0|1
A|APD|20260105|13:52:09.222845|S|2|253.07|0|2
A|APD|20260105|13:52:09.222846|S|5|253.07|0|5
A|APD|20260105|13:52:09.227797|S|1|253.07|0|1
A|APD|20260105|13:52:15.369365|S|1|253.07|0|1
A|APD|20260105|13:52:15.371905|S|1|253.07|0|1
A|APD|20260105|13:52:27.015016|S|3|253.07|0|3
A|APD|20260105|13:52:27.017708|S|1|253.07|0|1
A|APD|20260105|13:52:29.447114|S|1|253.07|0|1
A|APD|20260105|13:52:57.387170|S|1|253.18|0|1
A|APD|20260105|13:52:57.387189|S|1|253.18|0|1
A|APD|20260105|13:54:19.962244|S|9|253.26|0|9
A|APD|20260105|13:54:19.962260|S|5|253.26|0|5
A|APD|20260105|13:54:19.962260|S|4|253.26|0|4
A|APD|20260105|13:54:19.962268|S|5|253.26|0|5
A|APD|20260105|13:54:19.962276|S|5|253.26|0|5
A|APD|20260105|13:54:19.962286|S|50|253.26|0|50
A|APD|20260105|13:54:19.962296|S|4|253.26|0|4
A|APD|20260105|13:54:19.962306|S|5|253.26|0|5
A|APD|20260105|13:54:19.962319|S|1|253.26|0|1
A|APD|20260105|13:54:19.962350|S|1|253.26|0|1
A|APD|20260105|13:54:19.962519|S|1|253.27|0|1
A|APD|20260105|13:54:19.962520|S|3|253.27|0|3
A|APD|20260105|13:54:19.962593|S|1|253.27|0|1
A|APD|20260105|13:54:19.962794|S|4|253.29|0|4
A|APD|20260105|13:54:40.885780|S|3|253.55|0|3
A|APD|20260105|13:55:34.254314|S|6|253.35|0|6
A|APD|20260105|13:55:35.623382|S|100|253.22|0|100
A|APD|20260105|13:55:35.645249|S|100|253.09|0|100
A|APD|20260105|13:58:09.043570|S|3|253.03|0|3
A|APD|20260105|13:58:09.043570|S|100|253|0|100
A|APD|20260105|13:58:09.043636|S|40|253.03|0|40
A|APD|20260105|13:59:02.831487|S|4|253.16|0|4
A|APD|20260105|14:00:22.315444|S|1|253.2|0|1
A|APD|20260105|14:07:56.685197|S|79|253.32|0|79
A|APD|20260105|14:19:57.922359|S|12|253.04|0|12
A|APD|20260105|14:19:57.923194|S|1|253.05|0|1
A|APD|20260105|14:19:57.925010|S|32|253.05|0|32
A|APD|20260105|14:19:57.935960|S|19|253.09|0|19
A|APD|20260105|14:19:57.936019|S|21|253.09|0|21
A|APD|20260105|15:24:44.036397|S|4|253.35|0|4
A|APD|20260105|15:29:52.889440|S|30|253.22|0|30
A|APD|20260105|15:51:02.158843|S|25|253.27|0|25
A|APD|20260105|15:55:40.915124|S|40|253.82|0|40
A|APD|20260105|15:56:21.394700|S|40|253.915|0|40
A|APD|20260105|15:56:21.835066|S|100|253.915|0|100
A|APD|20260105|15:59:29.513950|S|30|253.96|0|30
A|APD|20260105|15:59:34.377066|S|100|253.98|0|100
A|APD|20260105|15:59:46.519502|S|62|253.97|0|62
A|APD|20260105|15:59:49.530074|S|30|254.02|0|30
A|APEI|20260105|11:04:09.152895|S|1|37.34|0|1
A|APEI|20260105|14:41:21.119806|S|75|38.32|0|75
A|APG|20260105|10:07:12.691023|S|100|39.56|0|100
A|APG|20260105|10:20:33.162495|S|1|39.44|0|1
A|APG|20260105|11:08:20.022048|S|50|39.84|0|50
A|APG|20260105|11:12:05.793890|S|100|39.93|0|100
A|APG|20260105|11:22:55.931727|S|11|40.39|0|11
A|APG|20260105|11:56:48.893573|S|110|40.355|0|110
A|APG|20260105|14:46:47.972278|S|100|40.38|0|100
A|APG|20260105|14:50:21.774368|S|75|40.38|0|75
A|APG|20260105|14:51:59.965250|S|26|40.39|0|26
A|APG|20260105|14:55:40.808251|S|100|40.41|0|100
A|APG|20260105|14:55:40.808271|S|34|40.41|0|34
A|APG|20260105|14:59:34.826799|S|47|40.41|0|47
A|APG|20260105|14:59:34.826800|S|38|40.41|0|38
A|APG|20260105|14:59:34.835183|S|41|40.42|0|41
A|APG|20260105|15:16:29.588851|S|8|40.36|0|8
A|APG|20260105|15:52:37.368389|S|100|40.345|0|100
A|APG|20260105|15:58:46.124753|S|100|40.39|0|100
A|APG|20260105|15:58:49.458256|S|1|40.4|0|1
A|APGE|20260105|13:51:44.626469|S|5|75.26|0|5
A|APGE|20260105|13:51:44.626470|S|1|75.26|0|1
A|APGE|20260105|14:02:31.184028|S|1|75.41|0|1
A|APGE|20260105|14:58:15.193160|S|100|76.87|0|100
A|APGE|20260105|15:07:35.168770|S|100|76.91|0|100
A|APGE|20260105|15:54:50.007419|S|100|77.46|0|100
A|APGE|20260105|15:57:43.420209|S|100|77.61|0|100
A|APGE|20260105|15:57:49.476858|S|100|77.53|0|100
A|APGE|20260105|15:57:50.144623|S|100|77.465|0|100
A|APGE|20260105|15:57:50.144753|S|43|77.465|0|43
A|APH|20260105|09:32:13.615120|S|34|142.93|0|34
A|APH|20260105|09:34:47.950267|S|50|142.83|0|50
A|APH|20260105|09:34:47.951116|S|50|142.81|0|50
A|APH|20260105|09:34:53.103482|S|50|143|0|50
A|APH|20260105|09:35:50.623638|S|50|142.54|0|50
A|APH|20260105|09:36:20.275605|S|50|142.55|0|50
A|APH|20260105|09:36:20.402052|S|50|142.15|0|50
A|APH|20260105|09:36:34.223507|S|50|142.38|0|50
A|APH|20260105|09:36:50.433938|S|50|142.41|0|50
A|APH|20260105|09:39:45.358838|S|50|142.43|0|50
A|APH|20260105|09:42:48.001104|S|50|142.37|0|50
A|APH|20260105|09:43:43.964279|S|50|142.01|0|50
A|APH|20260105|09:48:24.556063|S|50|142.35|0|50
A|APH|20260105|09:49:28.020480|S|50|142.2|0|50
A|APH|20260105|09:50:35.849909|S|24|141.89|0|24
A|APH|20260105|09:50:40.175212|S|50|141.66|0|50
A|APH|20260105|09:51:00.982061|S|50|141.65|0|50
A|APH|20260105|09:51:02.706526|S|50|141.51|0|50
A|APH|20260105|09:57:20.761988|S|50|139.63|0|50
A|APH|20260105|09:57:24.615868|S|50|139.59|0|50
A|APH|20260105|09:57:31.957787|S|50|139.67|0|50
A|APH|20260105|10:09:04.776491|S|5|140.69|0|5
A|APH|20260105|10:09:59.033682|S|100|140.56|0|100
A|APH|20260105|10:11:25.086355|S|5|140.38|0|5
A|APH|20260105|10:14:05.371652|S|5|140.35|0|5
A|APH|20260105|10:14:39.244483|S|5|140.1|0|5
A|APH|20260105|10:14:49.203308|S|2|139.85|0|2
A|APH|20260105|10:15:23.925888|S|3|139.85|0|3
A|APH|20260105|10:15:58.294994|S|14|139.63|0|14
A|APH|20260105|10:20:12.436483|S|7|139.96|0|7
A|APH|20260105|10:24:26.673537|S|5|139.77|0|5
A|APH|20260105|10:26:38.822147|S|6|140.14|0|6
A|APH|20260105|10:26:48.691399|S|47|140.11|0|47
A|APH|20260105|10:26:48.691415|S|53|140.11|0|53
A|APH|20260105|10:27:58.201802|S|12|140.29|0|12
A|APH|20260105|10:28:20.219313|S|12|140.3|0|12
A|APH|20260105|10:30:11.284482|S|13|140.36|0|13
A|APH|20260105|10:36:44.036757|S|100|140.37|0|100
A|APH|20260105|10:45:20.132894|S|5|140.45|0|5
A|APH|20260105|10:57:59.148628|S|50|141.15|0|50
A|APH|20260105|11:01:52.394400|S|8|140.49|0|8
A|APH|20260105|11:16:20.609245|S|100|141.13|0|100
A|APH|20260105|11:20:18.108971|S|8|141.19|0|8
A|APH|20260105|11:24:51.940139|S|100|141.35|0|100
A|APH|20260105|11:41:07.809794|S|100|141.26|0|100
A|APH|20260105|11:44:50.006692|S|100|140.595|0|100
A|APH|20260105|11:46:57.278797|S|100|140.96|0|100
A|APH|20260105|11:49:50.561790|S|100|141.055|0|100
A|APH|20260105|12:01:47.975408|S|100|139.34|0|100
A|APH|20260105|12:09:21.585821|S|100|139.62|0|100
A|APH|20260105|12:09:22.179312|S|120|139.62|0|120
A|APH|20260105|12:09:22.179388|S|150|139.62|0|150
A|APH|20260105|12:09:22.179494|S|30|139.62|0|30
A|APH|20260105|12:20:10.094195|S|59|140.17|0|59
A|APH|20260105|12:20:10.094301|S|21|140.17|0|21
A|APH|20260105|13:07:40.988093|S|50|140.76|0|50
A|APH|20260105|13:16:33.590153|S|200|140.3|0|200
A|APH|20260105|13:16:33.590245|S|4|140.3|0|4
A|APH|20260105|13:16:33.594374|S|47|140.3|0|47
A|APH|20260105|13:16:35.369016|S|30|140.3|0|30
A|APH|20260105|13:39:58.898939|S|100|140.12|0|100
A|APH|20260105|13:40:38.578496|S|1|140.1|0|1
A|APH|20260105|13:40:38.578811|S|6|140.09|0|6
A|APH|20260105|14:01:05.691503|S|100|140.32|0|100
A|APH|20260105|14:01:05.691612|S|100|140.32|0|100
A|APH|20260105|14:01:05.691637|S|46|140.32|0|46
A|APH|20260105|14:03:04.223443|S|7|140.28|0|7
A|APH|20260105|14:08:01.589076|S|31|140.31|0|31
A|APH|20260105|14:13:59.816861|S|1|140.05|0|1
A|APH|20260105|14:23:32.048468|S|1|139.92|0|1
A|APH|20260105|14:42:28.337031|S|7|139.95|0|7
A|APH|20260105|14:47:02.931590|S|100|139.59|0|100
A|APH|20260105|14:53:10.736480|S|100|139.15|0|100
A|APH|20260105|14:55:21.466342|S|4|139.21|0|4
A|APH|20260105|14:55:21.466343|S|4|139.21|0|4
A|APH|20260105|14:55:21.705350|S|120|139.29|0|120
A|APH|20260105|15:24:22.061796|S|150|140.06|0|150
A|APH|20260105|15:30:10.951143|S|50|140.16|0|50
A|APH|20260105|15:30:20.220475|S|50|140.13|0|50
A|APH|20260105|15:30:41.857751|S|34|140.15|0|34
A|APH|20260105|15:31:22.052578|S|50|140.1|0|50
A|APH|20260105|15:31:50.512867|S|50|140.1|0|50
A|APH|20260105|15:31:51.567267|S|50|140.12|0|50
A|APH|20260105|15:34:00.640291|S|50|140.1|0|50
A|APH|20260105|15:34:19.930904|S|50|140.09|0|50
A|APH|20260105|15:35:01.079783|S|50|140.11|0|50
A|APH|20260105|15:36:13.722783|S|50|140.27|0|50
A|APH|20260105|15:36:23.959053|S|50|140.32|0|50
A|APH|20260105|15:36:53.533708|S|50|140.36|0|50
A|APH|20260105|15:37:13.820107|S|150|140.35|0|150
A|APH|20260105|15:37:13.820501|S|150|140.35|0|150
A|APH|20260105|15:37:14.497579|S|100|140.36|0|100
A|APH|20260105|15:38:54.703026|S|50|140.36|0|50
A|APH|20260105|15:39:29.231328|S|50|140.43|0|50
A|APH|20260105|15:39:29.709520|S|50|140.45|0|50
A|APH|20260105|15:41:39.943155|S|50|140.46|0|50
A|APH|20260105|15:42:40.475065|S|50|140.53|0|50
A|APH|20260105|15:45:27.349469|S|50|140.48|0|50
A|APH|20260105|15:46:03.845685|S|100|140.53|0|100
A|APH|20260105|15:46:11.731077|S|50|140.49|0|50
A|APH|20260105|15:46:19.875812|S|50|140.49|0|50
A|APH|20260105|15:47:53.779265|S|50|140.58|0|50
A|APH|20260105|15:49:49.034448|S|100|140.595|0|100
A|APH|20260105|15:50:00.723567|S|100|140.625|0|100
A|APH|20260105|15:50:11.670999|S|100|140.58|0|100
A|APH|20260105|15:50:11.671161|S|29|140.58|0|29
A|APH|20260105|15:50:11.673971|S|71|140.58|0|71
A|APH|20260105|15:51:06.515881|S|50|140.48|0|50
A|APH|20260105|15:51:24.791527|S|50|140.5|0|50
A|APH|20260105|15:52:18.146067|S|120|140.37|0|120
A|APH|20260105|15:53:32.387449|S|120|140.2|0|120
A|APH|20260105|15:55:14.719849|S|50|139.99|0|50
A|APH|20260105|15:56:14.629977|S|120|140.08|0|120
A|APH|20260105|15:56:38.155635|S|50|140.08|0|50
A|APH|20260105|15:57:35.939387|S|50|140.07|0|50
A|APH|20260105|15:57:48.551536|S|50|140.05|0|50
A|APH|20260105|15:58:00.667683|S|100|140.035|0|100
A|APH|20260105|15:58:01.077662|E|7|140.03|0|7
A|APH|20260105|15:59:46.600842|S|13|139.96|0|13
A|APH|20260105|15:59:49.742644|S|12|139.92|0|12
A|APH|20260105|15:59:49.742658|S|13|139.92|0|13
A|API|20260105|13:21:22.931083|S|100|4.1|0|100
A|API|20260105|13:24:59.137568|S|100|4.11|0|100
A|API|20260105|13:52:22.792970|S|100|4.09|0|100
A|API|20260105|14:08:15.631582|S|100|4.1|0|100
A|API|20260105|14:13:13.341794|S|100|4.1|0|100
A|API|20260105|14:14:00.200046|S|100|4.1|0|100
A|API|20260105|14:23:47.214142|S|100|4.11|0|100
A|APLD|20260105|09:30:00.598757|S|200|29.12|0|200
A|APLD|20260105|09:30:05.031286|S|103|28.91|0|103
A|APLD|20260105|09:30:06.921635|S|225|28.86|0|225
A|APLD|20260105|09:31:03.032085|S|100|29.09|0|100
A|APLD|20260105|09:31:14.677555|S|100|29.02|0|100
A|APLD|20260105|09:31:14.677556|S|100|29.02|0|100
A|APLD|20260105|09:31:34.538617|S|200|29.16|0|200
A|APLD|20260105|09:32:20.628229|S|200|29.05|0|200
A|APLD|20260105|09:32:42.659782|S|125|29.47|0|125
A|APLD|20260105|09:32:42.659856|S|75|29.47|0|75
A|APLD|20260105|09:32:58.559250|S|100|29.255|0|100
A|APLD|20260105|09:33:29.416518|S|17|29.61|0|17
A|APLD|20260105|09:33:29.416519|S|100|29.61|0|100
A|APLD|20260105|09:33:29.416545|S|92|29.6|0|92
A|APLD|20260105|09:33:29.416545|S|108|29.61|0|108
A|APLD|20260105|09:34:02.004332|S|100|29.61|0|100
A|APLD|20260105|09:35:15.483563|S|100|29.12|0|100
A|APLD|20260105|09:35:51.275570|S|6|28.88|0|6
A|APLD|20260105|09:35:51.285278|S|1|28.88|0|1
A|APLD|20260105|09:35:51.731310|S|33|28.88|0|33
A|APLD|20260105|09:35:51.901788|S|60|28.88|0|60
A|APLD|20260105|09:36:00.491613|S|200|28.83|0|200
A|APLD|20260105|09:36:24.646448|S|100|28.9|0|100
A|APLD|20260105|09:37:48.473293|S|60|29.03|0|60
A|APLD|20260105|09:39:28.880764|S|125|28.925|0|125
A|APLD|20260105|09:40:31.829309|S|100|28.98|0|100
A|APLD|20260105|09:41:25.964887|S|125|29.175|0|125
A|APLD|20260105|09:41:48.097545|S|100|29.305|0|100
A|APLD|20260105|09:48:42.559018|S|125|28.83|0|125
A|APLD|20260105|09:48:42.559422|S|75|28.83|0|75
A|APLD|20260105|09:50:27.421096|S|125|28.93|0|125
A|APLD|20260105|09:50:27.421166|S|125|28.93|0|125
A|APLD|20260105|09:50:27.421228|S|125|28.93|0|125
A|APLD|20260105|09:50:27.421291|S|125|28.93|0|125
A|APLD|20260105|09:50:27.421355|S|100|28.93|0|100
A|APLD|20260105|09:50:31.414317|S|100|28.925|0|100
A|APLD|20260105|09:52:03.313106|S|200|29.06|0|200
A|APLD|20260105|09:52:14.881738|S|100|29.19|0|100
A|APLD|20260105|09:58:38.192359|S|200|29.37|0|200
A|APLD|20260105|10:00:07.994516|S|100|29.16|0|100
A|APLD|20260105|10:02:03.642225|S|100|29.03|0|100
A|APLD|20260105|10:06:12.286745|S|2|29.16|0|2
A|APLD|20260105|10:06:25.727786|S|2|29.08|0|2
A|APLD|20260105|10:10:22.052991|S|100|29.09|0|100
A|APLD|20260105|10:11:13.104252|S|100|29.19|0|100
A|APLD|20260105|10:11:13.680868|S|200|29.16|0|200
A|APLD|20260105|10:14:08.879502|S|2|29.39|0|2
A|APLD|20260105|10:14:09.030596|S|1|29.39|0|1
A|APLD|20260105|10:14:40.702377|S|200|29.23|0|200
A|APLD|20260105|10:14:54.805750|S|100|29.16|0|100
A|APLD|20260105|10:15:02.103510|S|200|29.17|0|200
A|APLD|20260105|10:23:46.418411|S|100|29.57|0|100
A|APLD|20260105|10:23:55.451319|S|125|29.57|0|125
A|APLD|20260105|10:32:44.287800|S|200|30.035|0|200
A|APLD|20260105|10:33:54.861977|S|200|30.065|0|200
A|APLD|20260105|10:36:11.667946|S|200|30.11|0|200
A|APLD|20260105|10:40:22.675834|S|100|29.93|0|100
A|APLD|20260105|10:44:55.137534|S|15|29.8|0|15
A|APLD|20260105|10:52:41.509346|S|100|29.945|0|100
A|APLD|20260105|11:04:52.516397|S|100|29.95|0|100
A|APLD|20260105|11:05:13.529407|S|9|30|0|9
A|APLD|20260105|11:16:35.159669|S|100|30.08|0|100
A|APLD|20260105|11:21:30.071089|S|266|30.2|0|266
A|APLD|20260105|11:24:00.074276|S|100|30.415|0|100
A|APLD|20260105|11:24:00.074428|S|100|30.41|0|100
A|APLD|20260105|11:26:07.480661|S|100|30.505|0|100
A|APLD|20260105|11:31:40.493564|S|100|30.12|0|100
A|APLD|20260105|11:31:53.856617|S|200|30.09|0|200
A|APLD|20260105|11:33:03.810972|S|100|29.885|0|100
A|APLD|20260105|11:38:00.867016|S|100|30.13|0|100
A|APLD|20260105|11:43:14.710200|S|100|30.37|0|100
A|APLD|20260105|11:49:58.122736|S|1|30.16|0|1
A|APLD|20260105|11:54:38.148453|S|210|30.05|0|210
A|APLD|20260105|12:05:12.668448|S|210|29.89|0|210
A|APLD|20260105|12:05:59.300759|S|110|29.86|0|110
A|APLD|20260105|12:13:59.710580|S|110|29.91|0|110
A|APLD|20260105|12:18:34.873939|S|25|29.84|0|25
A|APLD|20260105|12:31:04.448280|S|220|29.76|0|220
A|APLD|20260105|12:39:00.834863|S|200|29.715|0|200
A|APLD|20260105|12:51:14.324659|S|110|29.995|0|110
A|APLD|20260105|12:59:56.817882|S|110|30.05|0|110
A|APLD|20260105|13:03:17.229586|S|220|30.07|0|220
A|APLD|20260105|13:07:50.584621|S|110|30.08|0|110
A|APLD|20260105|13:10:47.190929|S|220|29.95|0|220
A|APLD|20260105|13:13:35.125940|S|110|30|0|110
A|APLD|20260105|13:23:29.248491|S|110|29.92|0|110
A|APLD|20260105|13:26:20.558521|S|15|29.96|0|15
A|APLD|20260105|13:48:28.922256|S|1|30.11|0|1
A|APLD|20260105|14:24:14.657367|S|2|30.36|0|2
A|APLD|20260105|14:24:15.424423|S|100|30.36|0|100
A|APLD|20260105|14:26:02.528739|S|124|30.39|0|124
A|APLD|20260105|14:26:25.533438|S|120|30.39|0|120
A|APLD|20260105|14:30:20.907032|S|4|30.46|0|4
A|APLD|20260105|14:31:43.890223|S|113|30.55|0|113
A|APLD|20260105|14:34:27.161725|S|20|30.59|0|20
A|APLD|20260105|14:54:09.069901|S|120|30.41|0|120
A|APLD|20260105|15:06:33.435432|S|100|30.57|0|100
A|APLD|20260105|15:18:34.424059|S|4|30.18|0|4
A|APLD|20260105|15:31:12.229296|S|100|30.38|0|100
A|APLD|20260105|15:32:11.585482|S|160|30.42|0|160
A|APLD|20260105|15:35:11.538197|S|100|30.4|0|100
A|APLD|20260105|15:52:30.729141|S|190|30.185|0|190
A|APLD|20260105|15:53:20.051825|S|200|30.285|0|200
A|APLD|20260105|15:53:33.058786|S|200|30.28|0|200
A|APLD|20260105|15:54:00.021610|S|100|30.24|0|100
A|APLD|20260105|15:56:20.009703|S|100|30.18|0|100
A|APLD|20260105|15:59:31.051888|S|200|30.205|0|200
A|APLD|20260105|15:59:31.055197|S|200|30.205|0|200
A|APLE|20260105|09:51:01.061255|S|200|12.02|0|200
A|APLE|20260105|10:26:53.576370|S|100|12.03|0|100
A|APLE|20260105|10:31:13.273141|S|100|12.06|0|100
A|APLE|20260105|10:50:53.003434|S|40|12.04|0|40
A|APLE|20260105|10:55:35.664542|S|100|12.04|0|100
A|APLE|20260105|10:55:35.665428|S|100|12.04|0|100
A|APLE|20260105|11:07:07.112931|S|100|12.02|0|100
A|APLE|20260105|11:17:50.372558|S|100|12.04|0|100
A|APLE|20260105|11:54:54.001149|S|100|12.09|0|100
A|APLE|20260105|12:18:07.205631|S|100|12.11|0|100
A|APLE|20260105|12:36:58.460592|S|58|12.1|0|58
A|APLE|20260105|12:36:58.460611|S|42|12.1|0|42
A|APLE|20260105|12:37:08.831198|S|100|12.1|0|100
A|APLE|20260105|12:37:30.225565|S|100|12.09|0|100
A|APLE|20260105|12:38:47.708666|S|100|12.1|0|100
A|APLE|20260105|15:03:00.880423|S|100|12.025|0|100
A|APLE|20260105|15:03:06.426039|S|100|12.01|0|100
A|APLE|20260105|15:15:06.085439|S|20|12|0|20
A|APLE|20260105|15:19:41.397140|S|100|11.98|0|100
A|APLE|20260105|15:34:09.103811|S|100|11.99|0|100
A|APLE|20260105|15:35:13.694249|S|100|11.995|0|100
A|APLE|20260105|15:35:13.694372|S|150|11.995|0|150
A|APLE|20260105|15:35:13.695732|S|100|12.005|0|100
A|APLE|20260105|15:35:13.699034|S|100|12|0|100
A|APLE|20260105|15:43:48.315700|S|100|11.945|0|100
A|APLE|20260105|15:53:20.969949|S|70|11.955|0|70
A|APLE|20260105|15:59:11.687902|S|100|11.95|0|100
A|APLE|20260105|15:59:11.688184|S|100|11.95|0|100
A|APLS|20260105|10:08:34.746949|S|1|25.45|0|1
A|APLS|20260105|10:55:36.453175|S|100|25.275|0|100
A|APLS|20260105|12:51:18.380874|S|150|24.82|0|150
A|APLS|20260105|12:56:06.810553|S|5|24.69|0|5
A|APLS|20260105|12:56:06.810554|S|100|24.69|0|100
A|APLS|20260105|12:56:06.810570|S|65|24.69|0|65
A|APLS|20260105|13:51:04.448044|S|150|24.63|0|150
A|APLS|20260105|13:53:38.562294|S|120|24.6|0|120
A|APLS|20260105|15:16:16.810593|S|200|24.62|0|200
A|APLS|20260105|15:21:20.338106|S|60|24.66|0|60
A|APLS|20260105|15:49:26.728291|S|100|24.86|0|100
A|APLS|20260105|15:49:26.728463|S|100|24.86|0|100
A|APLS|20260105|15:59:05.433083|S|100|24.91|0|100
A|APLS|20260105|15:59:05.433165|S|100|24.91|0|100
A|APLS|20260105|15:59:05.433166|S|18|24.91|0|18
A|APLS|20260105|15:59:05.433252|S|100|24.91|0|100
A|APLS|20260105|15:59:05.433561|S|82|24.91|0|82
A|APLX|20260105|09:30:02.601562|S|85|70.13|0|85
A|APLX|20260105|09:30:18.230770|S|72|68.25|0|72
A|APLX|20260105|09:30:18.232164|S|28|68.25|0|28
A|APLX|20260105|09:30:56.988819|S|71|69.68|0|71
A|APLX|20260105|09:30:56.988848|S|29|69.68|0|29
A|APLX|20260105|09:33:49.402542|S|42|72.09|0|42
A|APLX|20260105|09:33:49.402623|S|42|72.07|0|42
A|APLX|20260105|09:33:49.402725|S|42|72.07|0|42
A|APLX|20260105|09:34:57.069699|S|100|71.43|0|100
A|APLX|20260105|09:35:26.093053|S|85|70.08|0|85
A|APLX|20260105|09:40:00.626288|S|84|71|0|84
A|APLX|20260105|09:40:00.626466|S|16|71|0|16
A|APLX|20260105|09:43:33.127794|S|75|70.61|0|75
A|APLX|20260105|09:51:08.016030|S|49|69.23|0|49
A|APLX|20260105|09:51:30.071065|S|100|70.02|0|100
A|APLX|20260105|10:30:09.734623|S|105|74.16|0|105
A|APLX|20260105|12:22:17.703181|S|100|73.26|0|100
A|APLY|20260105|09:57:58.689270|S|100|13.185|0|100
A|APLY|20260105|10:25:43.252458|S|100|13.19|0|100
A|APLY|20260105|10:26:07.063012|S|100|13.19|0|100
A|APLY|20260105|10:56:26.732574|S|100|13.16|0|100
A|APLY|20260105|12:03:20.550623|S|100|13.13|0|100
A|APLY|20260105|12:47:51.683740|S|100|13.09|0|100
A|APLY|20260105|12:47:51.775659|S|100|13.09|0|100
A|APLY|20260105|13:02:32.910711|S|200|13.105|0|200
A|APLY|20260105|13:06:23.177465|S|81|13.11|0|81
A|APLY|20260105|13:48:13.169705|S|100|13.09|0|100
A|APLY|20260105|14:19:29.726688|S|7|13.07|0|7
A|APLY|20260105|14:21:01.665588|S|3|13.06|0|3
A|APLY|20260105|15:14:15.846174|S|821|13.065|0|821
A|APLY|20260105|15:50:06.223677|S|100|13.1|0|100
A|APLY|20260105|15:50:06.223811|S|100|13.1|0|100
A|APLY|20260105|15:50:06.223937|S|100|13.1|0|100
A|APLY|20260105|15:50:06.224058|S|100|13.1|0|100
A|APLY|20260105|15:50:06.224179|S|100|13.1|0|100
A|APLY|20260105|15:50:06.224299|S|100|13.1|0|100
A|APLY|20260105|15:50:06.224429|S|100|13.1|0|100
A|APLY|20260105|15:50:06.224547|S|100|13.1|0|100
A|APLY|20260105|15:50:06.224662|S|100|13.1|0|100
A|APLY|20260105|15:50:06.224778|S|100|13.1|0|100
A|APLY|20260105|15:50:06.224928|S|100|13.1|0|100
A|APLY|20260105|15:50:06.225054|S|100|13.1|0|100
A|APO|20260105|09:41:58.947028|S|100|148.28|0|100
A|APO|20260105|10:21:24.065409|S|38|150.595|0|38
A|APO|20260105|10:21:40.622034|S|2|150.68|0|2
A|APO|20260105|10:21:40.622034|S|98|150.65|0|98
A|APO|20260105|10:21:40.967383|S|2|150.65|0|2
A|APO|20260105|10:22:05.286089|S|99|150.41|0|99
A|APO|20260105|10:22:05.286089|S|1|150.45|0|1
A|APO|20260105|10:56:20.645604|S|100|150.98|0|100
A|APO|20260105|11:53:30.057232|S|50|150.59|0|50
A|APO|20260105|11:56:50.836146|S|12|150.83|0|12
A|APO|20260105|11:56:50.836190|S|12|150.83|0|12
A|APO|20260105|11:56:50.837818|S|7|150.82|0|7
A|APO|20260105|11:56:50.837907|S|1|150.82|0|1
A|APO|20260105|11:56:50.837976|S|6|150.82|0|6
A|APO|20260105|13:41:36.535726|S|30|151.29|0|30
A|APO|20260105|13:55:33.706541|S|3|151.62|0|3
A|APO|20260105|13:59:29.271751|S|100|151.72|0|100
A|APO|20260105|14:10:56.629723|S|100|151.71|0|100
A|APO|20260105|14:11:05.629972|S|35|151.68|0|35
A|APO|20260105|14:16:27.643589|S|145|151.72|0|145
A|APO|20260105|14:16:27.769201|S|85|151.73|0|85
A|APO|20260105|14:17:23.413291|S|100|151.8|0|100
A|APO|20260105|14:21:20.362093|S|100|151.74|0|100
A|APO|20260105|14:24:42.376876|S|100|151.8|0|100
A|APO|20260105|14:24:42.378921|S|100|151.79|0|100
A|APO|20260105|14:28:51.561134|S|100|151.79|0|100
A|APO|20260105|14:29:40.117358|S|100|151.75|0|100
A|APO|20260105|14:37:17.625148|S|160|151.68|0|160
A|APO|20260105|15:21:06.959333|S|5|150.9|0|5
A|APO|20260105|15:31:48.839989|S|6|150.69|0|6
A|APO|20260105|15:38:28.867361|S|50|150.6|0|50
A|APO|20260105|15:40:27.190150|S|1|150.56|0|1
A|APO|20260105|15:47:32.300768|S|10|150.22|0|10
A|APO|20260105|15:48:00.172046|S|50|150.16|0|50
A|APO|20260105|15:50:01.212059|S|100|150.25|0|100
A|APO|20260105|15:53:37.332343|S|5|149.86|0|5
A|APO|20260105|15:56:51.470577|S|50|149.85|0|50
A|APO|20260105|15:56:51.470907|S|50|149.84|0|50
A|APO|20260105|15:56:52.565598|S|1|149.86|0|1
A|APO|20260105|15:56:58.426396|S|50|149.81|0|50
A|APO|20260105|15:58:43.443039|S|13|149.83|0|13
A|APO|20260105|15:58:44.153732|S|287|149.83|0|287
A|APO|20260105|15:59:15.276950|S|5|149.8|0|5
A|APOG|20260105|14:51:40.400428|S|1|37.8|0|1
A|APOG|20260105|14:51:40.400429|S|2|37.8|0|2
A|APOG|20260105|14:51:40.400429|S|1|37.8|0|1
A|APOG|20260105|15:36:19.269471|S|21|37.3|0|21
A|APOG|20260105|15:59:52.252719|S|22|37.18|0|22
A|APP|20260105|09:30:15.688008|S|40|621.135|0|40
A|APP|20260105|09:31:41.787951|S|35|615|0|35
A|APP|20260105|09:34:37.538503|S|40|605.58|0|40
A|APP|20260105|09:37:41.988077|S|40|614.37|0|40
A|APP|20260105|09:38:32.116490|S|40|615.15|0|40
A|APP|20260105|09:38:32.116578|S|15|615.15|0|15
A|APP|20260105|09:38:32.116610|S|25|615.15|0|25
A|APP|20260105|09:41:33.717677|S|40|619.48|0|40
A|APP|20260105|09:51:06.380890|S|1|616.01|0|1
A|APP|20260105|10:00:06.019176|S|8|620.85|0|8
A|APP|20260105|10:40:56.849083|S|1|622.99|0|1
A|APP|20260105|10:40:56.851018|S|40|622.54|0|40
A|APP|20260105|10:50:24.526080|S|4|626.24|0|4
A|APP|20260105|11:04:22.143246|S|20|629.06|0|20
A|APP|20260105|11:04:30.704440|S|10|629.23|0|10
A|APP|20260105|11:04:48.429908|S|1|629.85|0|1
A|APP|20260105|11:04:49.709751|S|9|629.85|0|9
A|APP|20260105|11:06:53.061574|S|6|630.52|0|6
A|APP|20260105|11:09:19.795362|S|80|632.11|0|80
A|APP|20260105|11:31:15.903822|S|10|634.28|0|10
A|APP|20260105|11:44:33.396025|S|2|634.45|0|2
A|APP|20260105|12:03:32.982942|S|4|635.81|0|4
A|APP|20260105|12:13:35.802031|S|100|637.6|0|100
A|APP|20260105|12:17:15.979490|S|80|636.84|0|80
A|APP|20260105|12:22:35.945111|S|1|636.93|0|1
A|APP|20260105|12:22:40.724240|S|6|636.04|0|6
A|APP|20260105|12:25:13.014881|S|40|637.13|0|40
A|APP|20260105|12:25:13.014920|S|40|637.13|0|40
A|APP|20260105|12:25:13.014921|S|16|637.13|0|16
A|APP|20260105|12:25:13.014924|S|24|637.13|0|24
A|APP|20260105|12:25:13.014924|S|3|637.13|0|3
A|APP|20260105|12:25:18.520823|S|2|637.13|0|2
A|APP|20260105|12:25:18.520845|S|2|637.13|0|2
A|APP|20260105|12:25:18.520845|S|78|637.13|0|78
A|APP|20260105|12:25:18.521410|S|32|637.13|0|32
A|APP|20260105|12:25:18.525604|S|40|637.06|0|40
A|APP|20260105|12:25:18.525656|S|20|637.06|0|20
A|APP|20260105|12:25:18.525656|S|40|637.06|0|40
A|APP|20260105|12:27:01.186641|S|80|639.25|0|80
A|APP|20260105|12:27:19.272011|S|105|639.51|0|105
A|APP|20260105|12:28:31.263851|S|24|640.75|0|24
A|APP|20260105|12:28:31.263961|S|56|640.75|0|56
A|APP|20260105|12:28:31.263962|S|24|640.75|0|24
A|APP|20260105|12:28:31.264098|S|56|640.75|0|56
A|APP|20260105|12:28:31.264098|S|24|640.75|0|24
A|APP|20260105|12:28:31.264099|S|24|640.75|0|24
A|APP|20260105|12:28:31.264099|S|80|640.75|0|80
A|APP|20260105|12:28:31.266352|S|80|640.65|0|80
A|APP|20260105|12:28:31.266705|S|28|640.65|0|28
A|APP|20260105|12:28:32.608122|S|40|640.895|0|40
A|APP|20260105|12:41:28.115829|S|14|637.59|0|14
A|APP|20260105|13:03:50.777543|S|2|640.81|0|2
A|APP|20260105|13:14:22.529672|S|80|637.4|0|80
A|APP|20260105|13:21:29.123565|S|3|635.95|0|3
A|APP|20260105|13:27:01.973664|S|80|637.71|0|80
A|APP|20260105|13:31:23.006008|S|12|634.21|0|12
A|APP|20260105|13:43:20.644957|S|8|633.17|0|8
A|APP|20260105|13:52:45.190171|S|4|633.08|0|4
A|APP|20260105|13:52:45.192586|S|5|633.08|0|5
A|APP|20260105|13:53:46.324034|S|6|632.95|0|6
A|APP|20260105|13:53:52.195586|S|7|632.95|0|7
A|APP|20260105|13:54:01.049482|S|7|632.95|0|7
A|APP|20260105|13:54:09.349934|S|7|633.035|0|7
A|APP|20260105|13:54:25.093220|S|6|632.95|0|6
A|APP|20260105|13:57:56.927857|S|1|633.06|0|1
A|APP|20260105|13:58:37.692255|S|100|633.175|0|100
A|APP|20260105|14:01:24.999000|S|5|631.96|0|5
A|APP|20260105|14:01:34.146323|S|5|632.19|0|5
A|APP|20260105|14:03:20.692865|S|5|632.72|0|5
A|APP|20260105|14:05:42.706198|S|80|632.45|0|80
A|APP|20260105|14:05:42.712636|S|80|632.45|0|80
A|APP|20260105|14:05:42.712694|S|35|632.45|0|35
A|APP|20260105|14:06:39.383132|S|80|632.45|0|80
A|APP|20260105|14:06:39.383132|S|108|632.45|0|108
A|APP|20260105|14:06:39.383157|S|40|632.45|0|40
A|APP|20260105|14:06:39.383157|S|9|632.45|0|9
A|APP|20260105|14:07:53.266203|S|6|632.24|0|6
A|APP|20260105|14:12:51.941401|S|9|631.3|0|9
A|APP|20260105|14:14:09.268900|S|115|631.97|0|115
A|APP|20260105|14:15:52.434269|S|100|632.08|0|100
A|APP|20260105|14:20:52.354389|S|80|634.54|0|80
A|APP|20260105|14:20:52.354389|S|21|634.54|0|21
A|APP|20260105|14:30:07.301492|S|40|632.93|0|40
A|APP|20260105|14:30:50.377247|S|20|632.94|0|20
A|APP|20260105|14:35:26.713590|S|2|632.2|0|2
A|APP|20260105|14:42:26.466918|S|20|631.38|0|20
A|APP|20260105|14:43:32.008641|S|2|630.88|0|2
A|APP|20260105|14:43:53.139767|S|80|630.3|0|80
A|APP|20260105|14:55:43.761550|S|20|632.87|0|20
A|APP|20260105|15:04:21.910702|S|2|632.92|0|2
A|APP|20260105|15:09:22.769115|S|2|633.91|0|2
A|APP|20260105|15:15:56.118025|S|2|636.1|0|2
A|APP|20260105|15:17:45.650748|S|2|635.92|0|2
A|APP|20260105|15:28:34.803380|S|80|634.59|0|80
A|APP|20260105|15:31:07.455744|S|4|635.11|0|4
A|APP|20260105|15:33:52.436667|S|35|634.29|0|35
A|APP|20260105|15:35:06.912889|S|2|634.6|0|2
A|APP|20260105|15:38:57.091236|S|2|634.66|0|2
A|APP|20260105|15:46:09.525767|S|34|635.28|0|34
A|APP|20260105|15:49:14.563055|S|35|635.89|0|35
A|APP|20260105|15:53:00.031473|S|2|634.94|0|2
A|APP|20260105|15:56:59.417879|S|35|632.8|0|35
A|APP|20260105|15:57:22.224005|S|35|632.76|0|35
A|APP|20260105|15:57:59.721462|S|35|632.68|0|35
A|APP|20260105|15:58:00.435023|S|35|632.69|0|35
A|APP|20260105|15:59:37.979766|S|1|632.48|0|1
A|APPF|20260105|13:32:30.909491|S|40|234.835|0|40
A|APPF|20260105|14:10:35.420179|S|40|235.41|0|40
A|APPF|20260105|14:30:03.008197|S|80|235.07|0|80
A|APPF|20260105|15:02:00.055743|S|40|235.54|0|40
A|APPF|20260105|15:23:22.205757|S|2|235.61|0|2
A|APPF|20260105|15:51:23.934510|S|40|234.945|0|40
A|APPN|20260105|11:09:46.584885|S|100|34.09|0|100
A|APPN|20260105|11:09:46.585182|S|100|34.09|0|100
A|APPN|20260105|11:09:46.585196|S|44|34.09|0|44
A|APPN|20260105|15:48:24.626580|S|100|33.87|0|100
A|APPN|20260105|15:53:26.896806|S|100|33.725|0|100
A|APPS|20260105|13:24:02.976507|S|4|4.91|0|4
A|APPS|20260105|13:56:09.503030|S|4|4.92|0|4
A|APPS|20260105|14:03:28.429968|S|100|4.91|0|100
A|APPS|20260105|14:04:19.159335|S|100|4.88|0|100
A|APPX|20260105|11:07:46.441050|S|48|30.86|0|48
A|APPX|20260105|11:07:46.441051|S|52|30.86|0|52
A|APRJ|20260105|12:31:52.008740|S|96|24.67|0|96
A|APT|20260105|09:30:00.119498|S|437|4.57|66700|211
A|APT|20260105|11:16:17.911609|S|100|4.53|0|100
A|APT|20260105|11:46:48.330197|S|59|4.55|0|59
A|APT|20260105|12:12:31.474052|S|10|4.57|0|10
A|APT|20260105|12:24:52.216991|S|100|4.57|0|100
A|APT|20260105|12:25:04.759636|S|2|4.58|0|2
A|APT|20260105|13:48:41.696886|S|100|4.6|0|100
A|APT|20260105|13:49:17.566875|S|5|4.6|0|5
A|APT|20260105|13:49:22.496441|S|2|4.6|0|2
A|APT|20260105|13:49:33.421863|S|2|4.6|0|2
A|APT|20260105|13:49:45.584630|S|1|4.6|0|1
A|APT|20260105|14:07:02.067922|S|100|4.63|0|100
A|APT|20260105|14:37:03.068578|S|100|4.62|0|100
A|APT|20260105|14:37:32.329633|S|5|4.59|0|5
A|APT|20260105|14:37:41.473726|S|3|4.59|0|3
A|APT|20260105|14:37:59.419093|S|3|4.59|0|3
A|APT|20260105|14:38:11.240810|S|6|4.59|0|6
A|APT|20260105|14:38:47.514991|S|3|4.59|0|3
A|APT|20260105|14:38:57.637308|S|2|4.59|0|2
A|APT|20260105|14:52:06.659465|S|6|4.59|0|6
A|APT|20260105|14:52:32.687580|S|100|4.63|0|100
A|APT|20260105|14:55:01.378796|S|7|4.59|0|7
A|APT|20260105|14:55:05.621731|S|4|4.59|0|4
A|APT|20260105|14:58:03.187204|S|100|4.6|0|100
A|APT|20260105|14:58:17.008433|S|3|4.6|0|3
A|APT|20260105|14:58:24.773723|S|3|4.6|0|3
A|APT|20260105|14:58:33.289698|S|3|4.6|0|3
A|APT|20260105|15:04:20.854737|S|61|4.59|0|61
A|APT|20260105|15:55:03.626333|S|47|4.565|0|47
A|APT|20260105|15:57:26.906798|S|1|4.64|0|1
A|APT|20260105|16:00:00.083754|S|501|4.6|97354|439
A|APTV|20260105|10:20:32.266508|S|100|79.59|0|100
A|APTV|20260105|10:20:32.266508|S|100|79.58|0|100
A|APTV|20260105|10:20:32.266586|S|100|79.58|0|100
A|APTV|20260105|10:20:32.266586|S|100|79.58|0|100
A|APTV|20260105|10:21:52.103627|S|100|79.47|0|100
A|APTV|20260105|10:29:58.661978|S|80|79.79|0|80
A|APTV|20260105|10:33:12.704927|S|100|79.89|0|100
A|APTV|20260105|10:33:12.705676|S|100|79.87|0|100
A|APTV|20260105|10:50:31.164877|S|100|80.02|0|100
A|APTV|20260105|10:52:23.988618|S|1|79.86|0|1
A|APTV|20260105|13:31:42.413224|S|150|80.29|0|150
A|APTV|20260105|13:31:42.413329|S|36|80.29|0|36
A|APTV|20260105|13:31:42.413330|S|50|80.29|0|50
A|APTV|20260105|13:36:36.240931|S|100|80.35|0|100
A|APTV|20260105|13:36:36.240952|S|100|80.35|0|100
A|APTV|20260105|13:55:08.257477|S|100|80.64|0|100
A|APTV|20260105|13:55:33.586710|S|200|80.61|0|200
A|APTV|20260105|13:55:35.111160|S|57|80.61|0|57
A|APTV|20260105|14:05:15.161764|S|100|80.7|0|100
A|APTV|20260105|14:05:15.161791|S|200|80.7|0|200
A|APTV|20260105|14:05:15.161791|S|3|80.7|0|3
A|APTV|20260105|14:05:15.161906|S|100|80.7|0|100
A|APTV|20260105|14:05:15.162208|S|100|80.7|0|100
A|APTV|20260105|14:05:15.162313|S|100|80.67|0|100
A|APTV|20260105|14:05:53.026869|S|3|80.65|0|3
A|APTV|20260105|14:05:53.026869|S|97|80.7|0|97
A|APTV|20260105|14:05:53.026893|S|3|80.65|0|3
A|APTV|20260105|14:05:53.026893|S|97|80.65|0|97
A|APTV|20260105|14:05:53.026921|S|3|80.65|0|3
A|APTV|20260105|14:05:53.026921|S|97|80.65|0|97
A|APTV|20260105|14:05:53.026940|S|42|80.65|0|42
A|APTV|20260105|14:13:23.284786|S|100|80.555|0|100
A|APTV|20260105|14:17:51.629059|S|100|80.63|0|100
A|APTV|20260105|14:17:51.629086|S|100|80.63|0|100
A|APTV|20260105|14:17:51.629087|S|12|80.63|0|12
A|APTV|20260105|15:15:37.870690|S|6|80.51|0|6
A|APTV|20260105|15:25:20.339727|S|50|80.56|0|50
A|APTV|20260105|15:37:01.285893|S|52|80.58|0|52
A|APTV|20260105|15:37:01.285929|S|48|80.58|0|48
A|APTV|20260105|15:58:55.865084|S|9|80.55|0|9
A|APUS|20260105|09:30:00.113464|S|12|1.67|77582|10
A|APUS|20260105|09:30:02.010149|S|100|1.69|0|100
A|APUS|20260105|11:30:36.090349|S|100|1.78|0|100
A|APUS|20260105|11:39:56.653736|S|100|1.77|0|100
A|APUS|20260105|11:44:40.573794|S|100|1.76|0|100
A|APUS|20260105|11:44:40.574125|S|100|1.76|0|100
A|APUS|20260105|11:44:42.123474|S|100|1.76|0|100
A|APUS|20260105|11:44:44.745697|S|100|1.76|0|100
A|APUS|20260105|11:59:25.094205|S|500|1.8|0|500
A|APUS|20260105|11:59:25.094206|S|100|1.8|0|100
A|APUS|20260105|12:43:05.380288|S|2|1.79|0|2
A|APUS|20260105|12:52:49.757415|S|100|1.86|0|100
A|APUS|20260105|14:11:30.201734|S|5|1.8|0|5
A|APUS|20260105|14:16:07.221814|S|100|1.81|0|100
A|APUS|20260105|14:16:09.006034|S|100|1.8|0|100
A|APUS|20260105|14:25:08.141733|S|100|1.8|0|100
A|APUS|20260105|14:25:08.141733|S|100|1.8|0|100
A|APUS|20260105|14:32:21.408031|S|100|1.82|0|100
A|APUS|20260105|14:37:51.834944|S|300|1.83|0|300
A|APUS|20260105|14:59:30.825320|S|2|1.85|0|2
A|APUS|20260105|14:59:30.825320|S|98|1.85|0|98
A|APUS|20260105|15:12:13.975750|S|80|1.85|0|80
A|APUS|20260105|15:27:46.059332|S|100|1.85|0|100
A|APUS|20260105|15:33:51.445159|S|216|1.85|0|216
A|APUS|20260105|15:33:51.445160|S|100|1.85|0|100
A|APUS|20260105|15:33:51.445160|S|52|1.85|0|52
A|APUS|20260105|15:51:15.007370|S|63|1.84|0|63
A|APUS|20260105|16:00:00.094787|S|47|1.82|105747|10
A|APVO|20260105|13:10:17.526318|S|100|8.415|0|100
A|APVO|20260105|13:31:09.355248|S|100|8.35|0|100
A|AQN|20260105|09:47:22.973628|S|100|6.1|0|100
A|AQN|20260105|09:52:32.760819|S|200|6.09|0|200
A|AQN|20260105|09:52:32.877099|S|200|6.09|0|200
A|AQN|20260105|10:12:09.801802|S|100|6.075|0|100
A|AQN|20260105|10:12:14.557448|S|100|6.075|0|100
A|AQN|20260105|10:44:17.912518|S|17|6.06|0|17
A|AQN|20260105|10:44:17.912535|S|383|6.06|0|383
A|AQN|20260105|11:06:30.280868|S|400|6.05|0|400
A|AQN|20260105|11:33:50.791145|S|101|6.065|0|101
A|AQN|20260105|11:45:48.989659|S|100|6.065|0|100
A|AQN|20260105|11:47:57.586328|S|100|6.065|0|100
A|AQN|20260105|12:00:07.583221|S|600|6.07|0|600
A|AQN|20260105|12:35:42.077958|S|200|6.07|0|200
A|AQN|20260105|13:17:50.958529|S|600|6.08|0|600
A|AQN|20260105|14:30:12.266350|S|300|6.08|0|300
A|AQN|20260105|14:33:19.257882|S|100|6.095|0|100
A|AQN|20260105|15:09:53.405915|S|100|6.105|0|100
A|AQN|20260105|15:33:13.751840|S|100|6.105|0|100
A|AQN|20260105|15:33:34.581202|S|400|6.11|0|400
A|AQN|20260105|15:33:35.615413|S|100|6.115|0|100
A|AQN|20260105|15:37:13.613235|S|300|6.12|0|300
A|AQN|20260105|15:37:13.613713|S|400|6.12|0|400
A|AQN|20260105|15:47:42.357423|S|200|6.13|0|200
A|AQN|20260105|15:47:42.930230|S|200|6.13|0|200
A|AQN|20260105|15:48:02.434198|S|400|6.13|0|400
A|AQN|20260105|15:48:02.501318|S|500|6.13|0|500
A|AQN|20260105|15:48:05.933730|S|400|6.13|0|400
A|AQN|20260105|15:48:10.250797|S|700|6.13|0|700
A|AQN|20260105|15:48:12.722668|S|300|6.13|0|300
A|AQN|20260105|15:49:12.293533|S|100|6.125|0|100
A|AQN|20260105|15:55:29.659394|S|100|6.125|0|100
A|AQN|20260105|15:55:36.044299|S|100|6.125|0|100
A|AQN|20260105|15:55:36.047848|S|100|6.125|0|100
A|AQN|20260105|15:56:05.081390|S|100|6.125|0|100
A|AQST|20260105|13:55:43.040355|S|6|6.25|0|6
A|AQST|20260105|14:09:30.363777|S|2|6.24|0|2
A|AQST|20260105|14:09:30.363778|S|277|6.24|0|277
A|AQST|20260105|14:33:29.071484|S|6|6.24|0|6
A|AQST|20260105|15:45:08.946314|S|5|6.25|0|5
A|AQST|20260105|15:45:08.946315|S|300|6.25|0|300
A|AQST|20260105|15:45:08.946332|S|200|6.25|0|200
A|AQST|20260105|15:55:20.419169|S|5|6.26|0|5
A|AR|20260105|09:31:28.367811|S|100|33.44|0|100
A|AR|20260105|09:31:28.367899|S|100|33.44|0|100
A|AR|20260105|09:31:28.368005|S|100|33.44|0|100
A|AR|20260105|09:31:41.844309|S|100|33.445|0|100
A|AR|20260105|09:31:41.856143|S|100|33.47|0|100
A|AR|20260105|09:33:58.722575|S|100|32.94|0|100
A|AR|20260105|09:33:58.722665|S|100|32.94|0|100
A|AR|20260105|09:33:58.722732|S|100|32.94|0|100
A|AR|20260105|09:38:52.532280|S|100|32.905|0|100
A|AR|20260105|09:38:58.407873|S|100|32.84|0|100
A|AR|20260105|09:45:26.265013|S|100|32.645|0|100
A|AR|20260105|09:48:18.351329|S|100|32.76|0|100
A|AR|20260105|10:11:01.297413|S|150|31.92|0|150
A|AR|20260105|10:16:13.258140|S|150|31.945|0|150
A|AR|20260105|10:18:58.750050|S|17|31.85|0|17
A|AR|20260105|10:25:37.214036|S|100|31.94|0|100
A|AR|20260105|10:25:37.214055|S|62|31.94|0|62
A|AR|20260105|10:25:37.214100|S|100|31.94|0|100
A|AR|20260105|10:26:09.898598|S|100|32.035|0|100
A|AR|20260105|10:33:00.524076|S|62|31.95|0|62
A|AR|20260105|10:33:22.087986|S|100|31.98|0|100
A|AR|20260105|10:43:44.734176|S|100|32.03|0|100
A|AR|20260105|10:45:11.491729|S|62|32.07|0|62
A|AR|20260105|10:59:58.155582|S|100|31.84|0|100
A|AR|20260105|11:23:15.666565|S|100|32.08|0|100
A|AR|20260105|11:38:16.616318|S|100|32.01|0|100
A|AR|20260105|11:49:32.476063|S|150|32.24|0|150
A|AR|20260105|11:52:56.212047|S|19|32.34|0|19
A|AR|20260105|12:31:26.584962|S|62|32.21|0|62
A|AR|20260105|12:31:26.584974|S|38|32.21|0|38
A|AR|20260105|12:45:30.037927|S|100|32.3|0|100
A|AR|20260105|13:17:25.177417|S|18|32.31|0|18
A|AR|20260105|15:04:36.744367|S|21|33.06|0|21
A|AR|20260105|15:12:36.956656|S|100|33.1|0|100
A|AR|20260105|15:17:10.585354|S|23|33.08|0|23
A|AR|20260105|15:20:36.935053|S|100|33.04|0|100
A|AR|20260105|15:28:09.104873|S|27|33.08|0|27
A|AR|20260105|15:33:05.046995|S|100|33.02|0|100
A|AR|20260105|15:52:44.160855|S|59|33.07|0|59
A|AR|20260105|15:55:18.126427|S|150|33.04|0|150
A|ARAY|20260105|10:40:39.038814|S|100|.85855|0|100
A|ARBE|20260105|09:30:23.605423|S|300|1.38|0|300
A|ARBE|20260105|09:30:23.639875|S|300|1.39|0|300
A|ARBE|20260105|09:31:20.426514|S|300|1.34|0|300
A|ARBE|20260105|09:32:02.774981|S|300|1.29|0|300
A|ARBE|20260105|09:36:08.726949|S|270|1.295|0|270
A|ARBE|20260105|09:38:20.830445|S|300|1.335|0|300
A|ARBE|20260105|09:38:20.830542|S|140|1.335|0|140
A|ARBE|20260105|09:38:24.913942|S|200|1.335|0|200
A|ARBE|20260105|09:38:34.728186|S|300|1.34|0|300
A|ARBE|20260105|09:38:51.591458|S|300|1.33|0|300
A|ARBE|20260105|09:40:49.260531|S|300|1.31|0|300
A|ARBE|20260105|09:41:28.351435|S|300|1.32|0|300
A|ARBE|20260105|09:42:02.962749|S|200|1.345|0|200
A|ARBE|20260105|09:42:02.962838|S|250|1.345|0|250
A|ARBE|20260105|09:42:02.962928|S|10|1.345|0|10
A|ARBE|20260105|09:42:05.644378|S|200|1.345|0|200
A|ARBE|20260105|09:42:16.491873|S|300|1.34|0|300
A|ARBE|20260105|09:43:15.617993|S|1200|1.335|0|1200
A|ARBE|20260105|09:43:15.618584|S|142|1.335|0|142
A|ARBE|20260105|09:43:36.845900|S|300|1.34|0|300
A|ARBE|20260105|09:45:46.179768|S|300|1.37|0|300
A|ARBE|20260105|09:47:02.123883|S|300|1.36|0|300
A|ARBE|20260105|09:48:13.092489|S|100|1.355|0|100
A|ARBE|20260105|09:49:13.775168|S|200|1.36|0|200
A|ARBE|20260105|09:51:15.241805|S|300|1.36|0|300
A|ARBE|20260105|09:59:43.062861|S|1|1.37|0|1
A|ARBE|20260105|10:00:23.650164|S|1|1.36|0|1
A|ARBE|20260105|10:00:45.874316|S|300|1.34|0|300
A|ARBE|20260105|10:12:06.655237|S|300|1.35|0|300
A|ARBE|20260105|10:45:51.874754|S|300|1.31|0|300
A|ARBE|20260105|10:53:02.253759|S|300|1.33|0|300
A|ARBE|20260105|10:55:30.830813|S|300|1.31|0|300
A|ARBE|20260105|10:58:48.112165|S|300|1.32|0|300
A|ARBE|20260105|10:58:55.543083|S|300|1.33|0|300
A|ARBE|20260105|11:23:08.208988|S|300|1.33|0|300
A|ARBE|20260105|11:28:58.525625|S|300|1.33|0|300
A|ARBE|20260105|11:30:12.829773|S|300|1.33|0|300
A|ARBE|20260105|11:30:12.832778|S|300|1.33|0|300
A|ARBE|20260105|11:33:41.265335|S|300|1.32|0|300
A|ARBE|20260105|11:42:15.275427|S|300|1.32|0|300
A|ARBE|20260105|11:54:56.863352|S|300|1.31|0|300
A|ARBE|20260105|12:20:35.727393|S|100|1.305|0|100
A|ARBE|20260105|12:26:16.101097|S|300|1.3|0|300
A|ARBE|20260105|12:38:42.946443|S|200|1.305|0|200
A|ARBE|20260105|12:38:42.955017|S|300|1.31|0|300
A|ARBE|20260105|12:39:39.252240|S|300|1.32|0|300
A|ARBE|20260105|12:39:39.252582|S|300|1.32|0|300
A|ARBE|20260105|12:39:45.997557|S|300|1.33|0|300
A|ARBE|20260105|12:40:48.824611|S|300|1.34|0|300
A|ARBE|20260105|12:42:12.397227|S|300|1.35|0|300
A|ARBE|20260105|12:42:12.430308|S|300|1.355|0|300
A|ARBE|20260105|12:42:12.448015|S|300|1.37|0|300
A|ARBE|20260105|12:43:12.501665|S|300|1.36|0|300
A|ARBE|20260105|12:44:45.020842|S|300|1.35|0|300
A|ARBE|20260105|12:45:45.536150|S|300|1.38|0|300
A|ARBE|20260105|12:45:45.555652|S|300|1.39|0|300
A|ARBE|20260105|12:46:01.041618|S|300|1.39|0|300
A|ARBE|20260105|12:46:08.322814|S|74|1.39|0|74
A|ARBE|20260105|12:53:00.564671|S|300|1.36|0|300
A|ARBE|20260105|13:00:38.979690|S|300|1.33|0|300
A|ARBE|20260105|13:00:38.981665|S|300|1.34|0|300
A|ARBE|20260105|13:00:38.982229|S|300|1.34|0|300
A|ARBE|20260105|13:01:14.098045|S|300|1.34|0|300
A|ARBE|20260105|13:24:04.910394|S|300|1.31|0|300
A|ARBE|20260105|13:32:13.732479|S|300|1.31|0|300
A|ARBE|20260105|13:44:25.327915|S|300|1.31|0|300
A|ARBE|20260105|13:57:07.450606|S|14|1.31|0|14
A|ARBE|20260105|13:57:07.450606|S|3|1.31|0|3
A|ARBE|20260105|13:58:04.350786|S|300|1.31|0|300
A|ARBE|20260105|14:00:15.410667|S|170|1.31|0|170
A|ARBE|20260105|14:14:05.717128|S|300|1.31|0|300
A|ARBE|20260105|14:15:08.841632|S|300|1.32|0|300
A|ARBE|20260105|14:23:16.124781|S|300|1.34|0|300
A|ARBE|20260105|14:23:16.226260|S|300|1.35|0|300
A|ARBE|20260105|14:24:28.456648|S|300|1.36|0|300
A|ARBE|20260105|14:48:56.670341|S|124|1.32|0|124
A|ARBE|20260105|14:55:00.884470|S|300|1.33|0|300
A|ARBE|20260105|15:10:14.990303|S|300|1.32|0|300
A|ARBE|20260105|15:15:44.694591|S|300|1.32|0|300
A|ARBE|20260105|15:35:37.524532|S|300|1.305|0|300
A|ARBE|20260105|15:42:10.560781|S|18|1.3|0|18
A|ARBE|20260105|15:52:33.587768|S|300|1.3|0|300
A|ARBE|20260105|15:57:02.495325|S|300|1.31|0|300
A|ARCC|20260105|10:36:28.197842|S|100|20.67|0|100
A|ARCC|20260105|11:27:11.404252|S|100|20.74|0|100
A|ARCC|20260105|11:34:22.922094|S|290|20.74|0|290
A|ARCC|20260105|13:39:29.477261|S|100|20.75|0|100
A|ARCC|20260105|13:53:44.193754|S|100|20.73|0|100
A|ARCC|20260105|14:16:37.876183|S|100|20.74|0|100
A|ARCC|20260105|14:26:00.137322|S|100|20.75|0|100
A|ARCC|20260105|14:36:09.283718|S|100|20.76|0|100
A|ARCC|20260105|14:50:06.610363|S|100|20.735|0|100
A|ARCC|20260105|15:32:30.861980|S|100|20.73|0|100
A|ARCC|20260105|15:42:11.547262|S|14|20.71|0|14
A|ARCC|20260105|15:46:43.923595|E|100|20.675|0|100
A|ARCC|20260105|15:46:43.923595|E|218|20.675|0|218
A|ARCO|20260105|10:08:51.820742|S|100|7.45|0|100
A|ARCO|20260105|10:11:35.198818|S|125|7.495|0|125
A|ARCO|20260105|12:50:21.186123|S|198|7.645|0|198
A|ARCO|20260105|12:50:49.866702|S|114|7.665|0|114
A|ARCO|20260105|12:50:55.113776|S|200|7.67|0|200
A|ARCO|20260105|12:50:55.166745|S|198|7.675|0|198
A|ARCO|20260105|12:51:40.575620|S|100|7.675|0|100
A|ARCO|20260105|12:51:40.575705|S|100|7.68|0|100
A|ARCO|20260105|12:53:43.981202|S|100|7.69|0|100
A|ARCO|20260105|13:58:39.869307|S|190|7.64|0|190
A|ARCO|20260105|15:04:09.824493|S|300|7.655|0|300
A|ARCO|20260105|15:04:10.077052|S|300|7.655|0|300
A|ARCO|20260105|15:10:23.366099|S|300|7.655|0|300
A|ARCO|20260105|15:13:36.929313|S|300|7.645|0|300
A|ARCO|20260105|15:30:55.310788|S|200|7.63|0|200
A|ARCO|20260105|15:42:14.842199|S|100|7.65|0|100
A|ARCO|20260105|15:57:16.777033|S|200|7.675|0|200
A|ARDT|20260105|15:57:44.213535|S|150|8.94|0|150
A|ARDX|20260105|09:46:32.054097|S|150|6.15|0|150
A|ARDX|20260105|10:33:39.550184|S|100|5.73|0|100
A|ARDX|20260105|10:33:43.734719|S|100|5.73|0|100
A|ARDX|20260105|10:33:43.777359|S|100|5.73|0|100
A|ARDX|20260105|10:35:58.442993|S|100|5.66|0|100
A|ARDX|20260105|10:41:40.804986|S|100|5.77|0|100
A|ARDX|20260105|12:01:35.946068|S|100|5.8|0|100
A|ARDX|20260105|12:09:58.934884|S|258|5.825|0|258
A|ARDX|20260105|12:44:15.004652|S|100|5.865|0|100
A|ARDX|20260105|12:45:13.368210|S|100|5.87|0|100
A|ARDX|20260105|12:48:22.124382|S|100|5.92|0|100
A|ARDX|20260105|13:16:23.682484|S|7|5.91|0|7
A|ARDX|20260105|14:27:37.280253|S|20|6.04|0|20
A|ARDX|20260105|14:36:24.387024|S|6|6.09|0|6
A|ARDX|20260105|14:55:08.213199|S|100|6.11|0|100
A|ARDX|20260105|15:06:23.581557|S|56|6.05|0|56
A|ARDX|20260105|15:42:54.724664|S|100|6.06|0|100
A|ARDX|20260105|15:42:54.749661|S|100|6.08|0|100
A|ARDX|20260105|15:58:08.922667|S|30|6.13|0|30
A|ARDX|20260105|15:58:39.293642|S|85|6.13|0|85
A|ARE|20260105|09:40:40.077297|S|75|49.18|0|75
A|ARE|20260105|10:36:34.331961|S|75|49.67|0|75
A|ARE|20260105|11:12:24.357691|S|1|49.8|0|1
A|ARE|20260105|11:17:21.605651|S|1|49.55|0|1
A|ARE|20260105|11:17:55.251929|S|1|49.54|0|1
A|ARE|20260105|13:34:48.109711|S|40|49.6|0|40
A|ARE|20260105|13:37:19.471741|S|75|49.57|0|75
A|ARE|20260105|13:37:19.471830|S|6|49.57|0|6
A|ARE|20260105|13:37:19.471854|S|38|49.57|0|38
A|ARE|20260105|13:37:19.471991|S|38|49.57|0|38
A|ARE|20260105|13:37:19.472003|S|18|49.57|0|18
A|ARE|20260105|13:42:46.074932|S|30|49.55|0|30
A|ARE|20260105|13:42:46.074932|S|241|49.55|0|241
A|ARE|20260105|13:42:46.147007|S|45|49.56|0|45
A|ARE|20260105|13:46:12.044979|S|95|49.59|0|95
A|ARE|20260105|13:49:13.098241|S|30|49.59|0|30
A|ARE|20260105|13:49:13.235850|S|25|49.6|0|25
A|ARE|20260105|13:49:13.236719|S|28|49.61|0|28
A|ARE|20260105|13:49:13.236730|S|7|49.61|0|7
A|ARE|20260105|13:50:06.430363|S|30|49.62|0|30
A|ARE|20260105|13:52:32.703855|S|10|49.68|0|10
A|ARE|20260105|13:53:11.042724|S|15|49.68|0|15
A|ARE|20260105|13:57:21.226823|S|75|49.63|0|75
A|ARE|20260105|13:59:57.116190|S|9|49.65|0|9
A|ARE|20260105|13:59:57.116216|S|9|49.66|0|9
A|ARE|20260105|13:59:57.116216|S|21|49.65|0|21
A|ARE|20260105|13:59:57.116237|S|5|49.66|0|5
A|ARE|20260105|13:59:57.116283|S|16|49.66|0|16
A|ARE|20260105|14:01:49.799757|S|35|49.67|0|35
A|ARE|20260105|14:01:49.799792|S|153|49.67|0|153
A|ARE|20260105|14:01:49.799792|S|40|49.67|0|40
A|ARE|20260105|14:01:49.799793|S|3|49.67|0|3
A|ARE|20260105|14:01:49.799888|S|27|49.67|0|27
A|ARE|20260105|14:06:29.520362|S|68|49.6|0|68
A|ARE|20260105|14:06:29.520427|S|32|49.6|0|32
A|ARE|20260105|14:06:29.520428|S|15|49.6|0|15
A|ARE|20260105|14:07:01.738475|S|28|49.61|0|28
A|ARE|20260105|14:07:01.738491|S|72|49.61|0|72
A|ARE|20260105|14:07:01.738492|S|28|49.61|0|28
A|ARE|20260105|14:07:01.738512|S|44|49.61|0|44
A|ARE|20260105|14:07:01.738549|S|28|49.61|0|28
A|ARE|20260105|14:07:01.738549|S|28|49.61|0|28
A|ARE|20260105|14:08:49.427981|S|25|49.64|0|25
A|ARE|20260105|14:10:31.902761|S|18|49.68|0|18
A|ARE|20260105|14:10:32.135992|S|20|49.69|0|20
A|ARE|20260105|14:14:07.259450|S|65|49.71|0|65
A|ARE|20260105|14:14:07.259601|S|25|49.72|0|25
A|ARE|20260105|14:14:07.263677|S|15|49.73|0|15
A|ARE|20260105|14:17:48.724390|S|30|49.6|0|30
A|ARE|20260105|14:19:19.688960|S|75|49.56|0|75
A|ARE|20260105|14:20:26.253527|S|75|49.605|0|75
A|ARE|20260105|14:21:59.159420|S|25|49.63|0|25
A|ARE|20260105|14:24:48.706358|S|34|49.61|0|34
A|ARE|20260105|14:24:48.706440|S|1|49.61|0|1
A|ARE|20260105|14:24:59.925075|S|75|49.63|0|75
A|ARE|20260105|14:25:17.327941|S|25|49.68|0|25
A|ARE|20260105|14:30:13.527911|S|40|49.78|0|40
A|ARE|20260105|14:48:16.862152|S|9|49.79|0|9
A|ARE|20260105|14:48:16.862302|S|91|49.79|0|91
A|ARE|20260105|14:48:16.862302|S|9|49.79|0|9
A|ARE|20260105|14:48:17.063812|S|91|49.79|0|91
A|ARE|20260105|14:48:17.063812|S|3|49.79|0|3
A|ARE|20260105|14:55:09.802630|S|5|49.75|0|5
A|ARE|20260105|15:52:12.428899|S|1|49.63|0|1
A|ARE|20260105|15:54:00.707169|S|40|49.66|0|40
A|ARE|20260105|15:55:46.936642|S|75|49.56|0|75
A|AREB|20260105|12:11:13.430968|S|110|.79445|0|110
A|AREB|20260105|15:51:45.102160|S|100|.7613|0|100
A|AREB|20260105|15:52:09.962722|S|10|.7613|0|10
A|AREB|20260105|15:52:09.962736|S|10|.7613|0|10
A|AREB|20260105|15:52:09.962736|S|90|.7613|0|90
A|AREB|20260105|15:52:09.962824|S|90|.7613|0|90
A|AREB|20260105|15:52:09.962824|S|100|.7613|0|100
A|AREB|20260105|15:52:09.962927|S|100|.7613|0|100
A|AREC|20260105|09:37:37.325921|S|100|3.08|0|100
A|AREC|20260105|09:38:12.495387|S|100|3.11|0|100
A|AREC|20260105|09:54:22.384504|S|4|3.13|0|4
A|AREC|20260105|09:55:46.194059|S|68|3.14|0|68
A|AREC|20260105|09:56:41.117033|S|340|3.165|0|340
A|AREC|20260105|09:56:41.175831|S|140|3.165|0|140
A|AREC|20260105|10:05:10.257116|S|150|3.185|0|150
A|AREC|20260105|10:05:10.644272|S|150|3.185|0|150
A|AREC|20260105|10:05:10.718320|S|150|3.185|0|150
A|AREC|20260105|10:06:23.681624|S|186|3.185|0|186
A|AREC|20260105|10:13:10.980974|S|100|3.2|0|100
A|AREC|20260105|10:19:54.665882|S|174|3.185|0|174
A|AREC|20260105|10:19:54.666480|S|174|3.185|0|174
A|AREC|20260105|10:19:54.667083|S|174|3.185|0|174
A|AREC|20260105|10:33:32.376870|S|125|3.12|0|125
A|AREC|20260105|10:36:14.138458|S|100|3.14|0|100
A|AREC|20260105|11:34:31.549144|S|1|3.145|0|1
A|AREC|20260105|13:32:49.442800|S|37|3.26|0|37
A|AREC|20260105|13:32:49.442801|S|37|3.26|0|37
A|AREC|20260105|13:46:24.473842|S|1|3.35|0|1
A|AREC|20260105|13:47:02.730817|S|500|3.36|0|500
A|AREC|20260105|13:47:02.730817|S|642|3.36|0|642
A|AREC|20260105|13:47:02.730818|S|113|3.36|0|113
A|AREC|20260105|13:51:18.175445|S|149|3.35|0|149
A|AREC|20260105|14:16:40.542613|S|200|3.385|0|200
A|AREC|20260105|14:16:40.544054|S|132|3.385|0|132
A|AREC|20260105|14:16:40.552303|S|332|3.385|0|332
A|AREC|20260105|14:18:12.124530|S|100|3.39|0|100
A|AREC|20260105|14:26:02.879074|S|100|3.32|0|100
A|AREC|20260105|14:31:06.156919|S|100|3.28|0|100
A|AREC|20260105|14:47:15.945691|S|100|3.295|0|100
A|AREC|20260105|14:47:15.945713|S|100|3.29|0|100
A|AREC|20260105|14:48:01.354261|S|100|3.31|0|100
A|AREC|20260105|15:15:54.333809|S|100|3.31|0|100
A|AREC|20260105|15:15:54.334477|S|300|3.31|0|300
A|AREC|20260105|15:16:01.282950|S|120|3.31|0|120
A|AREC|20260105|15:35:35.614196|S|100|3.31|0|100
A|AREC|20260105|15:50:55.389490|S|292|3.285|0|292
A|AREC|20260105|15:55:12.701712|S|100|3.245|0|100
A|AREC|20260105|15:55:12.703528|S|100|3.235|0|100
A|AREC|20260105|15:55:12.703539|S|100|3.235|0|100
A|AREC|20260105|15:55:12.705135|S|100|3.235|0|100
A|AREC|20260105|15:55:55.036064|S|292|3.255|0|292
A|AREC|20260105|15:59:19.837086|S|118|3.255|0|118
A|AREC|20260105|15:59:19.845429|S|282|3.255|0|282
A|AREC|20260105|15:59:31.926881|S|300|3.255|0|300
A|AREN|20260105|09:30:00.209428|E|1325|3.99|71407|1
A|AREN|20260105|09:30:00.209428|S|1325|3.99|71407|1016
A|AREN|20260105|09:52:38.206145|S|100|3.92|0|100
A|AREN|20260105|10:03:01.783043|S|100|3.94|0|100
A|AREN|20260105|10:17:42.235542|S|8|3.92|0|8
A|AREN|20260105|10:19:05.414323|S|2|3.92|0|2
A|AREN|20260105|10:19:10.061852|S|3|3.92|0|3
A|AREN|20260105|10:19:45.950840|S|2|3.92|0|2
A|AREN|20260105|10:21:12.962044|S|45|3.91|0|45
A|AREN|20260105|10:21:24.926698|S|3|3.91|0|3
A|AREN|20260105|10:21:34.225976|S|2|3.91|0|2
A|AREN|20260105|10:21:56.998640|S|4|3.91|0|4
A|AREN|20260105|10:28:18.502008|S|16|3.91|0|16
A|AREN|20260105|10:28:18.516659|S|84|3.91|0|84
A|AREN|20260105|10:36:39.187328|S|100|3.92|0|100
A|AREN|20260105|10:44:31.965694|S|36|3.91|0|36
A|AREN|20260105|10:53:48.180952|S|45|3.93|0|45
A|AREN|20260105|10:56:08.898598|S|45|3.94|0|45
A|AREN|20260105|10:56:08.898598|S|10|3.94|0|10
A|AREN|20260105|11:41:28.403277|S|45|3.985|0|45
A|AREN|20260105|12:01:46.359400|S|45|3.965|0|45
A|AREN|20260105|12:16:30.440348|S|100|3.965|0|100
A|AREN|20260105|12:16:30.714569|S|8|3.965|0|8
A|AREN|20260105|12:23:15.570430|S|45|3.95|0|45
A|AREN|20260105|12:45:58.699856|S|45|3.95|0|45
A|AREN|20260105|13:25:49.502600|S|12|4.05|0|12
A|AREN|20260105|13:31:56.786138|S|33|4.02|0|33
A|AREN|20260105|13:50:02.278267|S|36|4.01|0|36
A|AREN|20260105|13:50:03.807695|S|28|4.01|0|28
A|AREN|20260105|14:05:05.640273|S|127|3.98|0|127
A|AREN|20260105|14:17:35.233363|S|45|3.98|0|45
A|AREN|20260105|14:20:10.543290|S|64|3.98|0|64
A|AREN|20260105|14:22:47.936979|S|2|3.97|0|2
A|AREN|20260105|14:22:47.937493|S|38|3.975|0|38
A|AREN|20260105|14:22:47.937574|S|38|3.975|0|38
A|AREN|20260105|14:22:47.937642|S|38|3.97|0|38
A|AREN|20260105|14:22:47.937709|S|38|3.97|0|38
A|AREN|20260105|14:22:47.937774|S|38|3.97|0|38
A|AREN|20260105|14:22:47.937837|S|38|3.97|0|38
A|AREN|20260105|14:22:47.937899|S|38|3.97|0|38
A|AREN|20260105|14:22:47.937963|S|34|3.97|0|34
A|AREN|20260105|14:22:53.316960|S|38|3.985|0|38
A|AREN|20260105|14:22:53.317030|S|38|3.985|0|38
A|AREN|20260105|14:22:53.317093|S|38|3.985|0|38
A|AREN|20260105|14:40:02.093495|S|42|3.98|0|42
A|AREN|20260105|14:53:44.778320|S|9|3.96|0|9
A|AREN|20260105|15:00:04.074863|S|5|3.95|0|5
A|AREN|20260105|15:04:54.386953|S|6|3.94|0|6
A|AREN|20260105|15:10:13.802423|S|1|3.96|0|1
A|AREN|20260105|15:10:13.802452|S|99|3.96|0|99
A|AREN|20260105|15:12:16.287119|S|12|3.94|0|12
A|AREN|20260105|15:19:45.479599|S|4|3.94|0|4
A|AREN|20260105|15:20:10.077676|S|2|3.94|0|2
A|AREN|20260105|15:20:20.663037|S|100|3.98|0|100
A|AREN|20260105|15:20:20.663037|S|45|3.98|0|45
A|AREN|20260105|15:20:20.663037|S|51|3.98|0|51
A|AREN|20260105|15:20:20.663038|S|12|3.98|0|12
A|AREN|20260105|15:24:52.426710|S|100|3.97|0|100
A|AREN|20260105|15:34:54.086364|S|8|3.97|0|8
A|AREN|20260105|15:44:04.106514|S|71|3.92|0|71
A|AREN|20260105|15:44:04.106514|S|100|3.93|0|100
A|AREN|20260105|15:48:27.124766|S|2|3.94|0|2
A|AREN|20260105|15:48:45.495300|S|29|3.92|0|29
A|AREN|20260105|15:48:45.495300|S|71|3.92|0|71
A|AREN|20260105|15:49:11.504315|S|2|3.94|0|2
A|AREN|20260105|15:49:24.373931|S|3|3.94|0|3
A|AREN|20260105|15:49:59.050277|S|10|3.92|0|10
A|AREN|20260105|15:49:59.050277|S|100|3.92|0|100
A|AREN|20260105|15:51:54.057101|S|8|3.94|0|8
A|AREN|20260105|15:52:10.077704|S|2|3.92|0|2
A|AREN|20260105|15:52:55.700230|S|86|3.92|0|86
A|AREN|20260105|15:54:08.278600|S|1|3.93|0|1
A|AREN|20260105|15:55:41.577529|S|16|3.91|0|16
A|AREN|20260105|15:55:45.623148|S|45|3.91|0|45
A|AREN|20260105|15:56:02.068111|S|2|3.91|0|2
A|AREN|20260105|15:56:39.247523|S|32|3.94|0|32
A|AREN|20260105|15:56:39.247524|S|100|3.94|0|100
A|AREN|20260105|15:56:39.247524|S|10|3.94|0|10
A|AREN|20260105|15:56:39.247524|S|44|3.94|0|44
A|AREN|20260105|15:57:26.834926|S|36|3.94|0|36
A|AREN|20260105|15:59:51.290237|S|200|3.96|0|200
A|AREN|20260105|15:59:51.290237|S|3|3.96|0|3
A|AREN|20260105|15:59:53.392789|S|137|3.95|0|137
A|AREN|20260105|15:59:53.506837|S|6|3.95|0|6
A|AREN|20260105|15:59:59.008750|S|42|3.97|0|42
A|AREN|20260105|16:00:00.115871|S|1769|3.94|100358|1130
A|ARES|20260105|09:38:38.696275|S|100|169.37|0|100
A|ARES|20260105|09:43:09.724151|S|100|170|0|100
A|ARES|20260105|10:22:52.290198|S|1|172.18|0|1
A|ARES|20260105|10:27:52.587165|S|100|172.6|0|100
A|ARES|20260105|10:34:34.249170|S|100|172.43|0|100
A|ARES|20260105|10:35:07.350721|S|100|172.25|0|100
A|ARES|20260105|10:38:25.420510|S|37|172.16|0|37
A|ARES|20260105|10:38:26.424183|S|37|172.16|0|37
A|ARES|20260105|10:38:52.114240|S|26|172.16|0|26
A|ARES|20260105|11:10:19.761044|S|5|172.5|0|5
A|ARES|20260105|11:12:42.665471|S|4|172.22|0|4
A|ARES|20260105|11:12:45.866668|S|4|172.21|0|4
A|ARES|20260105|11:14:58.710165|S|50|172.16|0|50
A|ARES|20260105|11:14:58.710244|S|50|172.16|0|50
A|ARES|20260105|11:14:58.710310|S|50|172.16|0|50
A|ARES|20260105|11:14:58.710373|S|50|172.16|0|50
A|ARES|20260105|11:17:36.083798|S|9|171.89|0|9
A|ARES|20260105|11:19:23.834080|S|3|171.41|0|3
A|ARES|20260105|11:27:22.499610|S|2|171.58|0|2
A|ARES|20260105|11:27:22.499611|S|98|171.52|0|98
A|ARES|20260105|11:27:48.806315|S|100|171.47|0|100
A|ARES|20260105|11:33:44.298633|S|4|171.31|0|4
A|ARES|20260105|11:54:04.129767|S|50|172.24|0|50
A|ARES|20260105|11:54:04.129865|S|50|172.24|0|50
A|ARES|20260105|11:54:04.129943|S|50|172.24|0|50
A|ARES|20260105|11:54:04.130013|S|50|172.24|0|50
A|ARES|20260105|12:06:27.646769|S|50|172.76|0|50
A|ARES|20260105|12:12:59.675500|S|50|172.79|0|50
A|ARES|20260105|12:21:47.979627|S|2|172.45|0|2
A|ARES|20260105|12:21:47.981956|S|2|172.45|0|2
A|ARES|20260105|12:21:47.985140|S|2|172.45|0|2
A|ARES|20260105|12:21:47.985318|S|94|172.45|0|94
A|ARES|20260105|12:21:48.003282|S|100|172.44|0|100
A|ARES|20260105|12:39:38.065860|S|1|172.83|0|1
A|ARES|20260105|12:40:19.291152|S|5|172.7|0|5
A|ARES|20260105|12:42:17.916835|S|100|172.66|0|100
A|ARES|20260105|12:50:51.257685|S|100|172.57|0|100
A|ARES|20260105|12:50:51.257904|S|100|172.57|0|100
A|ARES|20260105|13:43:47.045952|S|35|172.37|0|35
A|ARES|20260105|13:43:49.066406|S|40|172.45|0|40
A|ARES|20260105|14:25:03.443114|S|100|173.04|0|100
A|ARES|20260105|14:27:07.889677|S|1|172.95|0|1
A|ARES|20260105|14:30:14.478198|S|50|173.18|0|50
A|ARES|20260105|14:38:35.197566|S|100|173.28|0|100
A|ARES|20260105|14:55:28.226479|S|100|173.13|0|100
A|ARES|20260105|15:13:48.031097|S|3|172.83|0|3
A|ARES|20260105|15:13:48.031126|S|97|172.83|0|97
A|ARES|20260105|15:13:48.031126|S|3|172.83|0|3
A|ARES|20260105|15:13:48.031127|S|97|172.83|0|97
A|ARES|20260105|15:15:26.481393|S|100|172.795|0|100
A|ARES|20260105|15:17:50.710869|S|100|172.6|0|100
A|ARES|20260105|15:17:50.711767|S|100|172.6|0|100
A|ARES|20260105|15:30:45.377474|S|100|172.44|0|100
A|ARES|20260105|15:30:50.516042|S|100|172.44|0|100
A|ARES|20260105|15:31:24.988215|S|100|172.36|0|100
A|ARES|20260105|15:35:05.399340|S|100|172.5|0|100
A|ARES|20260105|15:51:02.657601|S|100|172.16|0|100
A|ARES|20260105|15:52:28.600723|S|6|171.95|0|6
A|ARES|20260105|15:52:28.600749|S|94|171.95|0|94
A|ARES|20260105|15:53:22.188645|S|100|171.88|0|100
A|ARES|20260105|15:55:00.829930|S|100|172|0|100
A|ARES|20260105|15:57:52.532003|S|100|172.03|0|100
A|ARES|20260105|15:58:02.032041|S|100|171.96|0|100
A|ARES|20260105|15:58:28.860084|S|50|172.02|0|50
A|ARES|20260105|15:59:36.935439|S|5|171.98|0|5
A|ARES|20260105|15:59:36.935460|S|5|171.98|0|5
A|ARGX|20260105|09:34:06.003192|S|1|828.43|0|1
A|ARGX|20260105|09:47:32.898273|S|1|822.31|0|1
A|ARGX|20260105|09:48:25.830415|S|1|820.1|0|1
A|ARGX|20260105|10:02:04.355910|S|1|810.63|0|1
A|ARGX|20260105|10:11:26.442810|S|1|809|0|1
A|ARGX|20260105|10:15:05.775093|S|1|809.58|0|1
A|ARGX|20260105|10:17:09.004562|S|1|807.32|0|1
A|ARGX|20260105|10:46:49.405266|S|1|803.2|0|1
A|ARGX|20260105|10:54:19.682022|S|1|802.67|0|1
A|ARGX|20260105|11:14:19.709658|S|1|800.27|0|1
A|ARGX|20260105|13:39:30.265115|S|1|794.23|0|1
A|ARGX|20260105|13:41:46.447125|S|1|794.32|0|1
A|ARGX|20260105|13:46:10.357926|S|30|794.26|0|30
A|ARGX|20260105|15:23:27.184402|S|2|795.01|0|2
A|ARGX|20260105|15:23:46.822465|S|2|794.64|0|2
A|ARGX|20260105|15:29:14.836387|S|2|795.05|0|2
A|ARGX|20260105|15:30:22.655829|S|2|793.92|0|2
A|ARGX|20260105|15:30:22.655857|S|2|793.65|0|2
A|ARHS|20260105|10:10:49.963762|S|100|11.36|0|100
A|ARHS|20260105|11:14:20.109764|S|150|11.18|0|150
A|ARHS|20260105|11:14:20.148547|S|150|11.16|0|150
A|ARHS|20260105|11:30:51.983068|S|25|11.075|0|25
A|ARHS|20260105|11:30:51.983159|S|25|11.075|0|25
A|ARHS|20260105|11:30:51.983282|S|25|11.075|0|25
A|ARHS|20260105|13:10:10.841376|S|100|11.11|0|100
A|ARHS|20260105|13:10:10.841428|S|100|11.11|0|100
A|ARHS|20260105|13:10:10.841518|S|1|11.11|0|1
A|ARHS|20260105|13:25:59.158879|S|150|11.1|0|150
A|ARHS|20260105|13:25:59.158931|S|25|11.1|0|25
A|ARHS|20260105|13:25:59.159009|S|25|11.1|0|25
A|ARHS|20260105|13:25:59.159076|S|25|11.1|0|25
A|ARHS|20260105|13:25:59.159138|S|25|11.1|0|25
A|ARHS|20260105|13:25:59.159199|S|25|11.1|0|25
A|ARHS|20260105|13:27:21.969663|S|35|11.11|0|35
A|ARHS|20260105|13:44:49.198576|S|25|11.06|0|25
A|ARHS|20260105|14:06:06.757533|S|129|10.99|0|129
A|ARHS|20260105|14:36:51.797671|S|100|10.95|0|100
A|ARHS|20260105|14:52:37.575163|S|100|10.88|0|100
A|ARHS|20260105|14:52:37.729715|S|75|10.87|0|75
A|ARHS|20260105|14:52:37.729725|S|25|10.87|0|25
A|ARHS|20260105|15:05:53.154768|S|100|10.925|0|100
A|ARHS|20260105|15:23:30.942250|S|25|10.91|0|25
A|ARHS|20260105|15:23:30.942641|S|25|10.91|0|25
A|ARHS|20260105|15:32:08.398220|S|150|10.78|0|150
A|ARHS|20260105|15:55:45.287008|S|60|10.64|0|60
A|ARI|20260105|10:20:54.397593|S|38|9.765|0|38
A|ARI|20260105|10:20:54.397616|S|62|9.765|0|62
A|ARI|20260105|10:20:54.397657|S|200|9.765|0|200
A|ARI|20260105|11:16:15.779110|S|1|9.76|0|1
A|ARI|20260105|11:16:52.071675|S|1|9.76|0|1
A|ARI|20260105|11:25:14.286921|S|100|9.75|0|100
A|ARI|20260105|11:43:15.584647|S|1|9.75|0|1
A|ARI|20260105|11:43:15.584768|S|99|9.75|0|99
A|ARI|20260105|12:41:43.039262|S|100|9.83|0|100
A|ARI|20260105|13:24:43.823367|S|141|9.81|0|141
A|ARI|20260105|13:24:43.823368|S|100|9.81|0|100
A|ARI|20260105|13:28:11.041509|S|100|9.81|0|100
A|ARI|20260105|14:16:37.867289|S|1|9.82|0|1
A|ARI|20260105|15:00:21.461445|S|100|9.83|0|100
A|ARI|20260105|15:39:13.295061|S|3|9.87|0|3
A|ARKB|20260105|09:31:45.222837|S|700|30.75|0|700
A|ARKB|20260105|09:34:30.414265|S|250|30.75|0|250
A|ARKB|20260105|09:34:39.249411|S|2600|30.75|0|2600
A|ARKB|20260105|09:35:02.379671|S|1250|30.72|0|1250
A|ARKB|20260105|09:36:03.134577|S|100|30.68|0|100
A|ARKB|20260105|09:36:05.467880|S|555|30.67|0|555
A|ARKB|20260105|09:37:54.926937|S|500|30.75|0|500
A|ARKB|20260105|09:37:55.849691|S|351|30.76|0|351
A|ARKB|20260105|09:37:55.849692|S|249|30.76|0|249
A|ARKB|20260105|09:43:58.008837|S|500|30.93|0|500
A|ARKB|20260105|09:45:30.649262|S|1300|30.97|0|1300
A|ARKB|20260105|09:47:11.312155|S|600|31.02|0|600
A|ARKB|20260105|09:47:56.005445|S|500|30.97|0|500
A|ARKB|20260105|09:47:57.199451|S|600|30.96|0|600
A|ARKB|20260105|09:48:07.414655|S|700|30.92|0|700
A|ARKB|20260105|09:48:07.424210|S|1100|30.92|0|1100
A|ARKB|20260105|09:48:08.220856|S|1300|30.91|0|1300
A|ARKB|20260105|09:49:52.371995|S|700|30.92|0|700
A|ARKB|20260105|09:49:57.018115|S|600|30.93|0|600
A|ARKB|20260105|09:49:57.863646|S|109|30.94|0|109
A|ARKB|20260105|09:56:05.608916|S|700|31.08|0|700
A|ARKB|20260105|09:58:09.321422|S|700|31.01|0|700
A|ARKB|20260105|09:58:15.587995|S|600|31.01|0|600
A|ARKB|20260105|10:00:59.298313|S|600|31.02|0|600
A|ARKB|20260105|10:01:05.596181|S|600|30.96|0|600
A|ARKB|20260105|10:06:03.857694|S|1239|31.045|0|1239
A|ARKB|20260105|10:06:03.857695|S|61|31.05|0|61
A|ARKB|20260105|10:09:25.301729|S|500|31|0|500
A|ARKB|20260105|10:18:53.530233|S|600|31.11|0|600
A|ARKB|20260105|10:19:52.562792|S|700|31.11|0|700
A|ARKB|20260105|10:19:54.774097|S|700|31.1|0|700
A|ARKB|20260105|10:20:47.788675|S|700|31.08|0|700
A|ARKB|20260105|10:20:48.226157|S|600|31.06|0|600
A|ARKB|20260105|10:23:00.255994|S|1300|31|0|1300
A|ARKB|20260105|10:23:47.393267|S|500|30.96|0|500
A|ARKB|20260105|10:29:59.549287|S|700|31|0|700
A|ARKB|20260105|10:34:15.094537|S|700|31.11|0|700
A|ARKB|20260105|10:35:53.776514|S|1200|31.115|0|1200
A|ARKB|20260105|10:35:53.776514|S|100|31.115|0|100
A|ARKB|20260105|10:36:47.638847|S|700|31.1|0|700
A|ARKB|20260105|10:48:09.662274|S|600|31.14|0|600
A|ARKB|20260105|10:54:19.632345|S|500|31.18|0|500
A|ARKB|20260105|11:05:09.255174|S|600|31.22|0|600
A|ARKB|20260105|11:05:09.262039|S|1300|31.22|0|1300
A|ARKB|20260105|11:05:47.189003|S|500|31.18|0|500
A|ARKB|20260105|11:05:58.231080|S|100|31.18|0|100
A|ARKB|20260105|11:06:34.164221|S|500|31.18|0|500
A|ARKB|20260105|11:06:34.164222|S|560|31.18|0|560
A|ARKB|20260105|11:07:50.557022|S|500|31.19|0|500
A|ARKB|20260105|11:07:52.137187|S|700|31.2|0|700
A|ARKB|20260105|11:07:52.621148|S|500|31.2|0|500
A|ARKB|20260105|11:07:55.610603|S|700|31.19|0|700
A|ARKB|20260105|11:08:55.808274|S|100|31.16|0|100
A|ARKB|20260105|11:09:06.257525|S|600|31.17|0|600
A|ARKB|20260105|11:12:38.832228|S|500|31.18|0|500
A|ARKB|20260105|11:13:24.666722|S|500|31.2|0|500
A|ARKB|20260105|11:14:55.836017|S|700|31.21|0|700
A|ARKB|20260105|11:18:27.529555|S|700|31.18|0|700
A|ARKB|20260105|11:19:22.758605|S|500|31.2|0|500
A|ARKB|20260105|11:21:41.199598|S|392|31.21|0|392
A|ARKB|20260105|11:21:41.312545|S|1100|31.21|0|1100
A|ARKB|20260105|11:21:51.270082|S|700|31.18|0|700
A|ARKB|20260105|11:23:47.110277|S|600|31.12|0|600
A|ARKB|20260105|11:23:48.058226|S|500|31.11|0|500
A|ARKB|20260105|11:23:48.058227|S|700|31.11|0|700
A|ARKB|20260105|11:24:00.475652|S|500|31.13|0|500
A|ARKB|20260105|11:31:25.484791|S|700|31.17|0|700
A|ARKB|20260105|11:40:49.229662|S|1200|31.17|0|1200
A|ARKB|20260105|11:41:51.093281|S|700|31.16|0|700
A|ARKB|20260105|11:44:52.528043|S|249|31.13|0|249
A|ARKB|20260105|11:44:52.528058|S|251|31.13|0|251
A|ARKB|20260105|11:46:00.526952|S|700|31.11|0|700
A|ARKB|20260105|11:49:40.553341|S|500|31.1|0|500
A|ARKB|20260105|11:49:54.392166|S|700|31.12|0|700
A|ARKB|20260105|11:55:35.573953|S|100|31.13|0|100
A|ARKB|20260105|12:14:48.815480|S|600|31.12|0|600
A|ARKB|20260105|12:18:32.060266|S|700|31.1|0|700
A|ARKB|20260105|12:22:01.521125|S|700|31.05|0|700
A|ARKB|20260105|12:22:01.683508|S|700|31.04|0|700
A|ARKB|20260105|12:22:01.866063|S|700|31.03|0|700
A|ARKB|20260105|12:22:02.113951|S|700|31.02|0|700
A|ARKB|20260105|12:22:02.129634|S|1200|31.02|0|1200
A|ARKB|20260105|12:22:02.386570|S|500|31.03|0|500
A|ARKB|20260105|12:22:02.387297|S|1200|31.03|0|1200
A|ARKB|20260105|12:22:03.084860|S|700|31.03|0|700
A|ARKB|20260105|12:22:03.462758|S|500|31.04|0|500
A|ARKB|20260105|12:22:04.523451|S|700|31.04|0|700
A|ARKB|20260105|12:22:05.102523|S|700|31.04|0|700
A|ARKB|20260105|12:23:18.929800|S|500|31.01|0|500
A|ARKB|20260105|12:23:41.191598|S|1100|31.02|0|1100
A|ARKB|20260105|12:23:41.191599|S|700|31.02|0|700
A|ARKB|20260105|12:24:50.552773|S|600|31|0|600
A|ARKB|20260105|12:24:52.794390|S|600|31.01|0|600
A|ARKB|20260105|12:24:54.411637|S|600|31.02|0|600
A|ARKB|20260105|12:24:56.102635|S|700|31.04|0|700
A|ARKB|20260105|12:25:47.023365|S|500|31|0|500
A|ARKB|20260105|12:26:00.449271|S|500|31|0|500
A|ARKB|20260105|12:26:01.284201|S|500|31|0|500
A|ARKB|20260105|12:26:57.876669|S|500|31|0|500
A|ARKB|20260105|12:29:01.093645|S|500|31.01|0|500
A|ARKB|20260105|12:29:01.434309|S|700|31.02|0|700
A|ARKB|20260105|12:29:02.113903|S|700|31.03|0|700
A|ARKB|20260105|12:29:02.253999|S|500|31.04|0|500
A|ARKB|20260105|12:29:02.440509|S|500|31.04|0|500
A|ARKB|20260105|12:29:02.443917|S|600|31.04|0|600
A|ARKB|20260105|12:32:30.886170|S|500|31.06|0|500
A|ARKB|20260105|12:45:08.075532|S|500|31.18|0|500
A|ARKB|20260105|12:52:05.040357|S|600|31.2|0|600
A|ARKB|20260105|12:52:58.939223|S|500|31.2|0|500
A|ARKB|20260105|12:55:48.499263|S|600|31.28|0|600
A|ARKB|20260105|12:57:02.739288|S|700|31.29|0|700
A|ARKB|20260105|12:57:04.701206|S|500|31.29|0|500
A|ARKB|20260105|12:57:05.944194|S|500|31.29|0|500
A|ARKB|20260105|12:57:05.944194|S|700|31.29|0|700
A|ARKB|20260105|12:58:07.723802|S|600|31.35|0|600
A|ARKB|20260105|12:58:08.064872|S|700|31.37|0|700
A|ARKB|20260105|12:58:08.191893|S|700|31.37|0|700
A|ARKB|20260105|12:58:45.842941|S|500|31.35|0|500
A|ARKB|20260105|12:58:48.990767|S|500|31.33|0|500
A|ARKB|20260105|12:58:48.992808|S|1100|31.33|0|1100
A|ARKB|20260105|12:58:49.522051|S|500|31.33|0|500
A|ARKB|20260105|12:59:43.356977|S|700|31.34|0|700
A|ARKB|20260105|13:01:38.049311|S|600|31.27|0|600
A|ARKB|20260105|13:01:54.421201|S|600|31.27|0|600
A|ARKB|20260105|13:07:19.769463|S|500|31.29|0|500
A|ARKB|20260105|13:07:51.801962|S|600|31.29|0|600
A|ARKB|20260105|13:20:21.162715|S|500|31.22|0|500
A|ARKB|20260105|13:21:03.038276|S|50|31.24|0|50
A|ARKB|20260105|13:21:03.038326|S|450|31.24|0|450
A|ARKB|20260105|13:21:58.619462|S|600|31.22|0|600
A|ARKB|20260105|13:21:58.764052|S|600|31.23|0|600
A|ARKB|20260105|13:23:03.597542|S|500|31.22|0|500
A|ARKB|20260105|13:24:22.392038|S|444|31.22|0|444
A|ARKB|20260105|13:32:32.058392|S|700|31.24|0|700
A|ARKB|20260105|13:32:44.427874|S|700|31.25|0|700
A|ARKB|20260105|13:36:34.702676|S|700|31.21|0|700
A|ARKB|20260105|13:55:39.209654|S|100|31.35|0|100
A|ARKB|20260105|14:07:24.728705|S|700|31.33|0|700
A|ARKB|20260105|14:17:43.323210|S|500|31.34|0|500
A|ARKB|20260105|14:23:55.038327|S|600|31.35|0|600
A|ARKB|20260105|14:28:51.743451|S|600|31.36|0|600
A|ARKB|20260105|14:29:11.708120|S|600|31.36|0|600
A|ARKB|20260105|14:39:56.668303|S|500|31.29|0|500
A|ARKB|20260105|14:41:00.203483|S|700|31.28|0|700
A|ARKB|20260105|14:41:49.902719|S|700|31.31|0|700
A|ARKB|20260105|14:54:14.349918|S|600|31.27|0|600
A|ARKB|20260105|15:10:51.204221|S|414|31.32|0|414
A|ARKB|20260105|15:10:51.204259|S|286|31.32|0|286
A|ARKB|20260105|15:25:44.121073|S|700|31.41|0|700
A|ARKB|20260105|15:26:18.479716|S|500|31.39|0|500
A|ARKB|20260105|15:28:03.074625|S|700|31.43|0|700
A|ARKB|20260105|15:28:11.033793|S|600|31.46|0|600
A|ARKB|20260105|15:28:59.866643|S|600|31.45|0|600
A|ARKB|20260105|15:31:58.828656|S|500|31.39|0|500
A|ARKB|20260105|15:32:23.231170|S|700|31.38|0|700
A|ARKB|20260105|15:36:36.378186|S|600|31.33|0|600
A|ARKB|20260105|15:57:32.990364|S|600|31.25|0|600
A|ARKB|20260105|15:58:29.830491|S|600|31.26|0|600
A|ARKB|20260105|15:59:13.852591|S|500|31.27|0|500
A|ARKD|20260105|14:39:22.707428|S|100|20.7|0|100
A|ARKG|20260105|10:57:53.873039|S|100|29.34|0|100
A|ARKG|20260105|12:19:04.329031|S|100|29.67|0|100
A|ARKG|20260105|12:33:36.948494|S|30|29.755|0|30
A|ARKG|20260105|12:46:23.359365|S|100|29.685|0|100
A|ARKG|20260105|15:19:17.114438|S|5|29.93|0|5
A|ARKK|20260105|09:30:00.331248|S|13|79.585|0|13
A|ARKK|20260105|09:30:00.331265|S|1|79.585|0|1
A|ARKK|20260105|09:30:00.332236|S|5|79.585|0|5
A|ARKK|20260105|09:30:00.332267|S|2|79.585|0|2
A|ARKK|20260105|09:30:00.342552|S|200|79.585|0|200
A|ARKK|20260105|09:43:24.808592|S|100|80.775|0|100
A|ARKK|20260105|09:49:38.538457|S|100|80.675|0|100
A|ARKK|20260105|10:13:23.943396|S|100|80.61|0|100
A|ARKK|20260105|10:40:30.708654|S|100|80.64|0|100
A|ARKK|20260105|10:42:23.313849|S|21|80.65|0|21
A|ARKK|20260105|10:47:52.989303|S|115|80.79|0|115
A|ARKK|20260105|10:48:11.255063|S|200|80.8|0|200
A|ARKK|20260105|10:51:25.053821|S|100|80.73|0|100
A|ARKK|20260105|11:33:06.967654|S|100|80.96|0|100
A|ARKK|20260105|11:56:56.012608|S|100|81.1|0|100
A|ARKK|20260105|12:08:15.463892|S|100|81.12|0|100
A|ARKK|20260105|12:17:01.240074|S|200|81.09|0|200
A|ARKK|20260105|12:19:35.207988|S|100|81.08|0|100
A|ARKK|20260105|12:19:35.208009|S|23|81.08|0|23
A|ARKK|20260105|12:19:35.208045|S|9|81.08|0|9
A|ARKK|20260105|12:24:37.340253|S|200|81.01|0|200
A|ARKK|20260105|13:25:50.833805|S|100|80.91|0|100
A|ARKK|20260105|13:34:53.504692|S|100|80.92|0|100
A|ARKK|20260105|13:35:04.828685|S|100|80.91|0|100
A|ARKK|20260105|13:36:31.699968|S|100|80.89|0|100
A|ARKK|20260105|13:46:47.568028|S|8|81.11|0|8
A|ARKK|20260105|13:48:28.908586|S|109|81.13|0|109
A|ARKK|20260105|13:48:28.908610|S|191|81.13|0|191
A|ARKK|20260105|13:48:28.908611|S|109|81.12|0|109
A|ARKK|20260105|13:48:28.908885|S|91|81.12|0|91
A|ARKK|20260105|13:56:46.940461|S|100|81.155|0|100
A|ARKK|20260105|14:06:41.310895|S|600|81.29|0|600
A|ARKK|20260105|14:06:45.287775|S|100|81.28|0|100
A|ARKK|20260105|14:06:45.288110|S|100|81.28|0|100
A|ARKK|20260105|14:06:45.288376|S|100|81.28|0|100
A|ARKK|20260105|14:10:55.944422|S|900|81.25|0|900
A|ARKK|20260105|14:10:55.944568|S|100|81.24|0|100
A|ARKK|20260105|14:10:55.944646|S|600|81.24|0|600
A|ARKK|20260105|14:10:55.944647|S|100|81.24|0|100
A|ARKK|20260105|14:10:55.944706|S|30|81.24|0|30
A|ARKK|20260105|14:10:55.944746|S|30|81.24|0|30
A|ARKK|20260105|14:10:55.944777|S|70|81.24|0|70
A|ARKK|20260105|14:16:25.995826|S|48|81.31|0|48
A|ARKK|20260105|14:24:43.132428|S|388|81.42|0|388
A|ARKK|20260105|14:24:43.132629|S|12|81.42|0|12
A|ARKK|20260105|14:25:02.685697|S|300|81.42|0|300
A|ARKK|20260105|14:30:54.869707|S|100|81.49|0|100
A|ARKK|20260105|14:31:42.425126|S|400|81.49|0|400
A|ARKK|20260105|14:39:33.580898|S|200|81.31|0|200
A|ARKK|20260105|14:50:39.604435|S|100|81.36|0|100
A|ARKK|20260105|14:50:39.604512|S|100|81.36|0|100
A|ARKK|20260105|15:00:36.787173|S|300|81.39|0|300
A|ARKK|20260105|15:00:58.501667|S|3|81.38|0|3
A|ARKK|20260105|15:01:02.544240|S|197|81.38|0|197
A|ARKK|20260105|15:04:18.384055|S|400|81.48|0|400
A|ARKK|20260105|15:06:10.092738|S|400|81.49|0|400
A|ARKK|20260105|15:07:44.692037|S|400|81.46|0|400
A|ARKK|20260105|15:13:18.150031|S|100|81.61|0|100
A|ARKK|20260105|15:13:18.150115|S|100|81.61|0|100
A|ARKK|20260105|15:13:18.150145|S|100|81.61|0|100
A|ARKK|20260105|15:13:19.164580|S|800|81.61|0|800
A|ARKK|20260105|15:13:19.164750|S|72|81.6|0|72
A|ARKK|20260105|15:13:19.164788|S|326|81.6|0|326
A|ARKK|20260105|15:13:19.165707|S|402|81.6|0|402
A|ARKK|20260105|15:13:19.165708|S|398|81.6|0|398
A|ARKK|20260105|15:13:30.944324|S|100|81.61|0|100
A|ARKK|20260105|15:13:30.944403|S|400|81.61|0|400
A|ARKK|20260105|15:13:32.272090|S|1|81.6|0|1
A|ARKK|20260105|15:13:32.272105|S|201|81.6|0|201
A|ARKK|20260105|15:13:32.272106|S|200|81.6|0|200
A|ARKK|20260105|15:15:26.413429|S|11|81.57|0|11
A|ARKK|20260105|15:15:26.709207|S|100|81.56|0|100
A|ARKK|20260105|15:15:26.709302|S|100|81.56|0|100
A|ARKK|20260105|15:15:26.709318|S|100|81.56|0|100
A|ARKK|20260105|15:15:33.656019|S|300|81.55|0|300
A|ARKK|20260105|15:19:59.906533|S|100|81.45|0|100
A|ARKK|20260105|15:20:18.639787|S|100|81.44|0|100
A|ARKK|20260105|15:21:45.285812|S|37|81.47|0|37
A|ARKK|20260105|15:21:45.285835|S|463|81.47|0|463
A|ARKK|20260105|15:21:45.285835|S|37|81.47|0|37
A|ARKK|20260105|15:21:45.285889|S|163|81.47|0|163
A|ARKK|20260105|15:28:41.206294|S|115|81.63|0|115
A|ARKK|20260105|15:28:41.206531|S|41|81.63|0|41
A|ARKK|20260105|15:28:44.535814|S|1300|81.62|0|1300
A|ARKK|20260105|15:30:12.437945|S|500|81.59|0|500
A|ARKK|20260105|15:30:12.503015|S|400|81.58|0|400
A|ARKK|20260105|15:40:46.660009|S|100|81.345|0|100
A|ARKK|20260105|15:50:13.153016|S|200|81.4|0|200
A|ARKK|20260105|15:50:14.743674|S|100|81.4|0|100
A|ARKK|20260105|15:50:14.743674|S|200|81.4|0|200
A|ARKK|20260105|15:50:20.170599|S|200|81.4|0|200
A|ARKK|20260105|15:50:20.170600|S|200|81.4|0|200
A|ARKK|20260105|15:51:00.770158|S|400|81.4|0|400
A|ARKK|20260105|15:55:00.182855|S|100|81.3|0|100
A|ARKK|20260105|15:56:22.458186|S|100|81.25|0|100
A|ARKK|20260105|15:59:06.610593|S|27|81.315|0|27
A|ARKK|20260105|15:59:06.615186|S|20|81.315|0|20
A|ARKK|20260105|15:59:06.633927|S|20|81.315|0|20
A|ARKK|20260105|15:59:10.085042|S|100|81.3|0|100
A|ARKO|20260105|14:38:06.200336|S|200|4.45|0|200
A|ARKO|20260105|15:16:20.789169|S|100|4.43|0|100
A|ARKQ|20260105|09:42:03.774125|S|100|121.54|0|100
A|ARKQ|20260105|09:59:07.043527|E|100|121.73|0|100
A|ARKQ|20260105|10:18:53.421561|E|200|122.15|0|200
A|ARKQ|20260105|10:22:38.837189|E|200|122.27|0|200
A|ARKQ|20260105|10:23:03.674692|E|200|122.37|0|200
A|ARKQ|20260105|12:46:15.844808|E|300|122.9|0|300
A|ARKQ|20260105|13:03:05.889811|E|300|122.92|0|300
A|ARKQ|20260105|13:52:05.089592|E|300|123.4|0|300
A|ARKQ|20260105|14:55:09.128257|E|300|123.57|0|300
A|ARKQ|20260105|15:37:26.220183|E|175|123.46|0|175
A|ARKQ|20260105|15:56:44.724168|E|288|123.36|0|288
A|ARKW|20260105|09:46:12.005283|S|58|153.22|0|58
A|ARKX|20260105|14:37:55.589412|S|100|31.405|0|100
A|ARL|20260105|12:11:58.778193|S|1|15.86|0|1
A|ARL|20260105|13:13:11.103640|S|1|15.89|0|1
A|ARL|20260105|15:53:07.407059|S|7|16.44|0|7
A|ARLO|20260105|10:50:04.186977|S|15|13.67|0|15
A|ARLO|20260105|10:56:20.768191|S|8|13.68|0|8
A|ARLO|20260105|10:58:59.726788|S|150|13.66|0|150
A|ARLO|20260105|10:59:01.606767|S|3|13.71|0|3
A|ARLO|20260105|11:04:33.558262|S|14|13.75|0|14
A|ARLO|20260105|11:04:33.558263|S|25|13.75|0|25
A|ARLO|20260105|11:17:53.043764|S|16|13.76|0|16
A|ARLO|20260105|11:17:53.043764|S|28|13.76|0|28
A|ARLO|20260105|13:02:29.225524|S|200|13.9|0|200
A|ARLO|20260105|14:19:05.059734|S|19|13.86|0|19
A|ARLO|20260105|14:19:49.634219|S|1|13.87|0|1
A|ARLO|20260105|14:26:28.674581|S|90|13.9|0|90
A|ARLO|20260105|15:03:21.569586|S|11|13.98|0|11
A|ARLO|20260105|15:07:26.668509|S|100|13.98|0|100
A|ARLO|20260105|15:07:26.668530|S|2|13.98|0|2
A|ARLO|20260105|15:08:26.342806|S|19|14.02|0|19
A|ARLO|20260105|15:18:07.473237|S|22|13.94|0|22
A|ARLO|20260105|15:18:07.473237|S|20|13.94|0|20
A|ARLO|20260105|15:30:00.041935|S|26|13.91|0|26
A|ARLO|20260105|15:59:43.414103|S|150|13.83|0|150
A|ARLU|20260105|11:54:15.523580|S|100|30.57|0|100
A|ARLU|20260105|12:25:11.203117|S|100|30.54|0|100
A|ARM|20260105|09:30:02.418812|S|50|120.54|0|50
A|ARM|20260105|09:30:02.418896|S|50|120.54|0|50
A|ARM|20260105|09:30:02.512358|S|50|120.54|0|50
A|ARM|20260105|09:31:09.769174|S|50|121.99|0|50
A|ARM|20260105|09:31:15.310785|S|100|121.82|0|100
A|ARM|20260105|09:31:45.578959|S|37|121.59|0|37
A|ARM|20260105|09:32:10.979878|S|100|121.375|0|100
A|ARM|20260105|09:35:30.529389|S|50|119.97|0|50
A|ARM|20260105|09:37:18.467154|S|50|120.01|0|50
A|ARM|20260105|09:37:27.059125|S|50|120.13|0|50
A|ARM|20260105|09:37:44.723170|S|50|120.23|0|50
A|ARM|20260105|09:37:53.411385|S|50|120.27|0|50
A|ARM|20260105|09:38:10.605221|S|50|120.48|0|50
A|ARM|20260105|09:38:11.569726|S|50|120.2|0|50
A|ARM|20260105|09:38:39.873481|S|50|120.02|0|50
A|ARM|20260105|09:39:05.199568|S|50|120.12|0|50
A|ARM|20260105|09:41:31.919006|S|50|120.37|0|50
A|ARM|20260105|09:41:59.755955|S|50|120.47|0|50
A|ARM|20260105|09:42:42.187946|S|50|120.46|0|50
A|ARM|20260105|09:42:53.739879|S|1|120.56|0|1
A|ARM|20260105|09:44:32.052344|S|100|120.82|0|100
A|ARM|20260105|09:49:32.049313|S|50|120.46|0|50
A|ARM|20260105|09:50:34.375282|S|50|120.75|0|50
A|ARM|20260105|09:50:35.758524|S|5|120.75|0|5
A|ARM|20260105|09:50:35.758556|S|95|120.75|0|95
A|ARM|20260105|09:50:35.758557|S|100|120.73|0|100
A|ARM|20260105|09:50:43.244332|S|50|120.66|0|50
A|ARM|20260105|09:51:01.693645|S|50|120.55|0|50
A|ARM|20260105|09:51:01.694431|S|100|120.57|0|100
A|ARM|20260105|09:55:40.218097|S|50|120.92|0|50
A|ARM|20260105|09:57:23.751885|S|50|120.75|0|50
A|ARM|20260105|09:57:23.882721|S|29|120.805|0|29
A|ARM|20260105|09:58:17.430871|S|50|120.83|0|50
A|ARM|20260105|10:01:00.060077|S|50|120.69|0|50
A|ARM|20260105|10:01:00.060217|S|50|120.69|0|50
A|ARM|20260105|10:10:33.467584|S|50|121.03|0|50
A|ARM|20260105|10:11:57.451147|S|123|120.96|0|123
A|ARM|20260105|10:14:05.526274|S|50|120.79|0|50
A|ARM|20260105|10:14:28.098213|S|100|120.69|0|100
A|ARM|20260105|10:17:17.577376|S|100|120.74|0|100
A|ARM|20260105|10:28:17.402580|S|10|121.09|0|10
A|ARM|20260105|10:30:32.863307|S|100|120.78|0|100
A|ARM|20260105|10:36:46.690765|S|100|120.835|0|100
A|ARM|20260105|10:36:55.914891|S|100|120.835|0|100
A|ARM|20260105|10:37:15.598072|S|100|120.84|0|100
A|ARM|20260105|10:37:45.357446|S|100|120.835|0|100
A|ARM|20260105|10:38:02.416821|S|100|120.835|0|100
A|ARM|20260105|10:38:18.382579|S|100|120.77|0|100
A|ARM|20260105|10:38:33.290946|S|100|120.775|0|100
A|ARM|20260105|10:38:50.938579|S|100|120.8|0|100
A|ARM|20260105|10:39:13.403919|S|100|120.8|0|100
A|ARM|20260105|10:41:45.772949|S|50|120.725|0|50
A|ARM|20260105|10:44:07.262934|S|5|120.88|0|5
A|ARM|20260105|10:44:07.262965|S|95|120.88|0|95
A|ARM|20260105|10:44:41.449929|S|100|120.54|0|100
A|ARM|20260105|10:50:29.421895|S|100|120|0|100
A|ARM|20260105|11:14:35.044956|S|100|120.145|0|100
A|ARM|20260105|11:45:46.986305|S|1|119.33|0|1
A|ARM|20260105|11:51:49.370160|S|100|119.33|0|100
A|ARM|20260105|12:22:18.227676|S|200|118.19|0|200
A|ARM|20260105|12:22:18.227753|S|59|118.19|0|59
A|ARM|20260105|12:39:11.371692|S|6|117.61|0|6
A|ARM|20260105|12:41:57.194210|S|51|117.44|0|51
A|ARM|20260105|12:52:43.999304|S|100|117.33|0|100
A|ARM|20260105|12:55:13.778219|S|100|117.28|0|100
A|ARM|20260105|12:55:30.130768|S|100|117.26|0|100
A|ARM|20260105|13:00:14.741633|S|100|117.135|0|100
A|ARM|20260105|13:05:38.443915|S|100|117.23|0|100
A|ARM|20260105|13:05:38.446365|S|100|117.23|0|100
A|ARM|20260105|13:05:58.762408|S|5|117.23|0|5
A|ARM|20260105|13:51:16.923792|S|41|117.41|0|41
A|ARM|20260105|13:51:35.929355|S|50|117.32|0|50
A|ARM|20260105|14:00:11.808091|S|26|117.41|0|26
A|ARM|20260105|14:00:11.808105|S|11|117.41|0|11
A|ARM|20260105|14:21:56.882742|S|100|117.04|0|100
A|ARM|20260105|14:37:26.450718|S|100|116.91|0|100
A|ARM|20260105|14:37:32.221173|S|62|116.91|0|62
A|ARM|20260105|14:57:50.631057|S|50|116.93|0|50
A|ARM|20260105|15:08:53.662008|S|4|116.77|0|4
A|ARM|20260105|15:34:19.063456|S|50|116.79|0|50
A|ARM|20260105|15:34:44.195399|S|50|116.74|0|50
A|ARM|20260105|15:35:21.370918|S|50|116.75|0|50
A|ARM|20260105|15:37:17.150754|S|50|116.71|0|50
A|ARM|20260105|15:39:42.371485|S|50|116.6|0|50
A|ARM|20260105|15:40:14.887508|S|100|116.57|0|100
A|ARM|20260105|15:52:24.123095|S|100|116.27|0|100
A|ARM|20260105|15:56:18.427239|S|50|116.11|0|50
A|ARM|20260105|15:56:50.780976|S|6|116.11|0|6
A|ARM|20260105|15:57:42.074456|S|50|116.09|0|50
A|ARM|20260105|15:57:59.211975|S|50|116.1|0|50
A|ARMK|20260105|10:51:57.473005|S|100|37.225|0|100
A|ARMK|20260105|11:08:35.799025|S|100|37.29|0|100
A|ARMK|20260105|11:10:48.290031|S|60|37.3|0|60
A|ARMK|20260105|11:28:11.548340|S|100|37.345|0|100
A|ARMK|20260105|11:28:37.509860|S|2|37.31|0|2
A|ARMK|20260105|12:07:00.315008|S|150|37.75|0|150
A|ARMK|20260105|12:07:02.197044|S|50|37.75|0|50
A|ARMK|20260105|12:15:45.890341|S|100|37.89|0|100
A|ARMK|20260105|12:18:43.362336|S|150|37.87|0|150
A|ARMK|20260105|12:18:43.362451|S|50|37.87|0|50
A|ARMK|20260105|12:21:21.598705|S|150|37.88|0|150
A|ARMK|20260105|12:24:29.695878|S|25|37.88|0|25
A|ARMK|20260105|12:24:29.696084|S|25|37.88|0|25
A|ARMK|20260105|12:24:29.696150|S|25|37.88|0|25
A|ARMK|20260105|12:24:29.696217|S|25|37.88|0|25
A|ARMK|20260105|12:24:29.696290|S|25|37.88|0|25
A|ARMK|20260105|12:24:44.609139|S|13|37.89|0|13
A|ARMK|20260105|12:24:51.563158|S|12|37.88|0|12
A|ARMK|20260105|13:08:11.584880|S|100|37.81|0|100
A|ARMK|20260105|13:31:07.231786|S|195|37.97|0|195
A|ARMK|20260105|13:34:45.425161|S|217|38|0|217
A|ARMK|20260105|13:51:27.318974|S|100|38.1|0|100
A|ARMK|20260105|13:51:27.319046|S|100|38.1|0|100
A|ARMK|20260105|13:51:27.319510|S|38|38.1|0|38
A|ARMK|20260105|13:52:24.521277|S|80|38.06|0|80
A|ARMK|20260105|13:55:49.747709|S|202|38.08|0|202
A|ARMK|20260105|13:58:10.877789|S|90|38.09|0|90
A|ARMK|20260105|14:01:34.746897|S|236|38.13|0|236
A|ARMK|20260105|14:06:53.788237|S|120|38.18|0|120
A|ARMK|20260105|14:08:54.276659|S|100|38.21|0|100
A|ARMK|20260105|14:08:54.276659|S|106|38.2|0|106
A|ARMK|20260105|14:12:00.150557|S|100|38.19|0|100
A|ARMK|20260105|14:12:00.150557|S|100|38.19|0|100
A|ARMK|20260105|14:12:00.150856|S|100|38.19|0|100
A|ARMK|20260105|14:12:00.150856|S|100|38.19|0|100
A|ARMK|20260105|14:12:49.642529|S|24|38.19|0|24
A|ARMK|20260105|14:12:49.642529|S|18|38.19|0|18
A|ARMK|20260105|14:25:17.038104|S|212|38.31|0|212
A|ARMK|20260105|14:34:12.315536|S|100|38.28|0|100
A|ARMK|20260105|15:50:29.722893|S|800|38.08|0|800
A|ARMK|20260105|15:53:50.804166|S|100|37.97|0|100
A|ARMK|20260105|15:58:48.200536|S|600|38.02|0|600
A|ARMN|20260105|09:30:00.103982|E|26449|15.94|76800|16
A|ARMN|20260105|09:30:00.103982|S|26449|15.94|76800|201
A|ARMN|20260105|09:30:00.109111|S|2|15.97|0|2
A|ARMN|20260105|09:30:00.109112|S|255|16|0|255
A|ARMN|20260105|09:30:00.109112|S|28|16|0|28
A|ARMN|20260105|09:30:00.109113|S|28|16|0|28
A|ARMN|20260105|09:31:10.725680|S|100|16.11|0|100
A|ARMN|20260105|09:37:06.037706|S|100|16.12|0|100
A|ARMN|20260105|09:37:06.038001|S|100|16.12|0|100
A|ARMN|20260105|09:37:30.961072|S|47|16.15|0|47
A|ARMN|20260105|09:37:30.961072|S|300|16.15|0|300
A|ARMN|20260105|09:37:30.961687|S|53|16.15|0|53
A|ARMN|20260105|09:38:48.262790|S|277|16.07|0|277
A|ARMN|20260105|09:38:48.262814|S|277|16.07|0|277
A|ARMN|20260105|09:38:48.262918|S|46|16.07|0|46
A|ARMN|20260105|09:39:02.155090|S|1800|16.13|0|1800
A|ARMN|20260105|09:39:02.155090|S|100|16.13|0|100
A|ARMN|20260105|09:39:03.035866|S|100|16.16|0|100
A|ARMN|20260105|09:39:46.770743|S|100|16.21|0|100
A|ARMN|20260105|09:40:19.991829|S|100|16.22|0|100
A|ARMN|20260105|09:40:26.837998|S|1|16.25|0|1
A|ARMN|20260105|09:41:16.179825|S|1|16.19|0|1
A|ARMN|20260105|09:41:30.067864|S|100|16.24|0|100
A|ARMN|20260105|09:41:30.067864|S|1|16.24|0|1
A|ARMN|20260105|09:42:03.631813|S|100|16.24|0|100
A|ARMN|20260105|09:42:03.631814|S|500|16.24|0|500
A|ARMN|20260105|09:42:03.631814|S|100|16.24|0|100
A|ARMN|20260105|09:42:06.912184|S|1900|16.26|0|1900
A|ARMN|20260105|09:43:00.060024|S|100|16.25|0|100
A|ARMN|20260105|09:43:00.060024|S|700|16.25|0|700
A|ARMN|20260105|09:43:06.255893|S|901|16.26|0|901
A|ARMN|20260105|09:43:15.657154|S|6|16.29|0|6
A|ARMN|20260105|09:43:27.117064|S|72|16.29|0|72
A|ARMN|20260105|09:43:27.117085|S|28|16.29|0|28
A|ARMN|20260105|09:43:27.117086|S|200|16.29|0|200
A|ARMN|20260105|09:43:34.659436|S|5|16.3|0|5
A|ARMN|20260105|09:44:05.719176|S|5|16.3|0|5
A|ARMN|20260105|09:44:28.730624|S|1|16.29|0|1
A|ARMN|20260105|09:44:33.289924|S|1|16.3|0|1
A|ARMN|20260105|09:44:44.156625|S|100|16.31|0|100
A|ARMN|20260105|09:44:47.940208|S|10|16.32|0|10
A|ARMN|20260105|09:45:34.916823|S|200|16.33|0|200
A|ARMN|20260105|09:45:52.073363|S|100|16.35|0|100
A|ARMN|20260105|09:46:04.614087|S|100|16.37|0|100
A|ARMN|20260105|09:46:33.461134|S|500|16.38|0|500
A|ARMN|20260105|09:46:33.461134|S|900|16.38|0|900
A|ARMN|20260105|09:48:20.583039|S|29|16.39|0|29
A|ARMN|20260105|09:48:26.974000|S|400|16.38|0|400
A|ARMN|20260105|09:50:08.065040|S|100|16.41|0|100
A|ARMN|20260105|09:52:01.947583|S|100|16.415|0|100
A|ARMN|20260105|09:52:01.947657|S|50|16.415|0|50
A|ARMN|20260105|09:52:01.947742|S|50|16.41|0|50
A|ARMN|20260105|09:52:01.948167|S|400|16.41|0|400
A|ARMN|20260105|09:53:46.889114|S|100|16.43|0|100
A|ARMN|20260105|09:53:55.437559|S|100|16.41|0|100
A|ARMN|20260105|09:53:56.785810|S|100|16.41|0|100
A|ARMN|20260105|09:55:20.624872|S|100|16.51|0|100
A|ARMN|20260105|09:57:20.110296|S|100|16.53|0|100
A|ARMN|20260105|09:57:20.110297|S|2|16.53|0|2
A|ARMN|20260105|09:58:28.559156|S|100|16.56|0|100
A|ARMN|20260105|09:58:53.513938|S|100|16.57|0|100
A|ARMN|20260105|09:59:00.092327|S|300|16.58|0|300
A|ARMN|20260105|09:59:00.092328|S|100|16.58|0|100
A|ARMN|20260105|09:59:35.813594|S|62|16.54|0|62
A|ARMN|20260105|10:00:17.771806|S|11|16.59|0|11
A|ARMN|20260105|10:00:18.744454|S|6|16.6|0|6
A|ARMN|20260105|10:01:45.727726|S|100|16.54|0|100
A|ARMN|20260105|10:01:45.727726|S|100|16.54|0|100
A|ARMN|20260105|10:01:50.198396|S|100|16.56|0|100
A|ARMN|20260105|10:01:50.198396|S|300|16.56|0|300
A|ARMN|20260105|10:03:04.365934|S|300|16.6|0|300
A|ARMN|20260105|10:03:28.943788|S|100|16.61|0|100
A|ARMN|20260105|10:03:34.591460|S|400|16.6|0|400
A|ARMN|20260105|10:03:34.803297|S|100|16.6|0|100
A|ARMN|20260105|10:03:48.508060|S|100|16.63|0|100
A|ARMN|20260105|10:03:48.508060|S|100|16.63|0|100
A|ARMN|20260105|10:03:58.575002|S|100|16.64|0|100
A|ARMN|20260105|10:03:58.575002|S|300|16.64|0|300
A|ARMN|20260105|10:03:58.575002|S|600|16.64|0|600
A|ARMN|20260105|10:05:01.388824|S|519|16.62|0|519
A|ARMN|20260105|10:05:01.388854|S|81|16.62|0|81
A|ARMN|20260105|10:05:01.388854|S|100|16.62|0|100
A|ARMN|20260105|10:05:31.109395|S|200|16.61|0|200
A|ARMN|20260105|10:05:31.109395|S|200|16.61|0|200
A|ARMN|20260105|10:05:37.413445|S|400|16.62|0|400
A|ARMN|20260105|10:05:37.413892|S|20|16.63|0|20
A|ARMN|20260105|10:05:37.413919|S|180|16.63|0|180
A|ARMN|20260105|10:05:46.922668|S|100|16.64|0|100
A|ARMN|20260105|10:05:47.256807|S|400|16.65|0|400
A|ARMN|20260105|10:05:53.194237|S|300|16.67|0|300
A|ARMN|20260105|10:05:53.194237|S|100|16.67|0|100
A|ARMN|20260105|10:05:53.271838|S|95|16.67|0|95
A|ARMN|20260105|10:05:53.271838|S|5|16.67|0|5
A|ARMN|20260105|10:06:16.766785|S|200|16.65|0|200
A|ARMN|20260105|10:06:16.776555|S|86|16.625|0|86
A|ARMN|20260105|10:08:06.161126|S|56|16.58|0|56
A|ARMN|20260105|10:08:06.161617|S|100|16.57|0|100
A|ARMN|20260105|10:08:06.218699|S|38|16.58|0|38
A|ARMN|20260105|10:08:46.714520|S|100|16.58|0|100
A|ARMN|20260105|10:09:03.413973|S|100|16.57|0|100
A|ARMN|20260105|10:09:03.996494|S|100|16.56|0|100
A|ARMN|20260105|10:10:28.029376|S|2|16.56|0|2
A|ARMN|20260105|10:12:39.351606|S|100|16.58|0|100
A|ARMN|20260105|10:14:58.512980|S|100|16.57|0|100
A|ARMN|20260105|10:14:58.512981|S|20|16.57|0|20
A|ARMN|20260105|10:14:58.512991|S|100|16.56|0|100
A|ARMN|20260105|10:15:58.012986|S|20|16.53|0|20
A|ARMN|20260105|10:18:20.274346|S|100|16.55|0|100
A|ARMN|20260105|10:18:58.111106|S|200|16.54|0|200
A|ARMN|20260105|10:19:06.009633|S|200|16.58|0|200
A|ARMN|20260105|10:19:06.009633|S|32|16.58|0|32
A|ARMN|20260105|10:20:01.396321|S|50|16.58|0|50
A|ARMN|20260105|10:20:15.541478|S|20|16.57|0|20
A|ARMN|20260105|10:20:17.743977|S|18|16.56|0|18
A|ARMN|20260105|10:20:40.754649|S|1|16.59|0|1
A|ARMN|20260105|10:20:59.910346|S|100|16.58|0|100
A|ARMN|20260105|10:21:02.586066|S|200|16.59|0|200
A|ARMN|20260105|10:21:36.052598|S|1|16.6|0|1
A|ARMN|20260105|10:22:06.313361|S|100|16.6|0|100
A|ARMN|20260105|10:27:51.925926|S|7|16.55|0|7
A|ARMN|20260105|10:27:51.926075|S|593|16.55|0|593
A|ARMN|20260105|10:28:24.310159|S|32|16.54|0|32
A|ARMN|20260105|10:29:02.676621|S|300|16.54|0|300
A|ARMN|20260105|10:29:03.602144|S|19|16.57|0|19
A|ARMN|20260105|10:30:27.983813|S|100|16.52|0|100
A|ARMN|20260105|10:32:24.262212|S|225|16.51|0|225
A|ARMN|20260105|10:35:03.164153|S|100|16.49|0|100
A|ARMN|20260105|10:35:49.918157|S|200|16.48|0|200
A|ARMN|20260105|10:42:16.355918|S|5|16.42|0|5
A|ARMN|20260105|10:42:16.355951|S|95|16.42|0|95
A|ARMN|20260105|10:43:15.954004|S|100|16.43|0|100
A|ARMN|20260105|10:46:55.990932|S|100|16.48|0|100
A|ARMN|20260105|10:46:58.362222|S|100|16.49|0|100
A|ARMN|20260105|10:47:30.508863|S|3|16.49|0|3
A|ARMN|20260105|10:55:12.618473|S|100|16.45|0|100
A|ARMN|20260105|10:58:35.446714|S|461|16.46|0|461
A|ARMN|20260105|10:58:35.446735|S|139|16.46|0|139
A|ARMN|20260105|10:58:35.446735|S|260|16.46|0|260
A|ARMN|20260105|10:58:35.446736|S|499|16.46|0|499
A|ARMN|20260105|10:58:35.446767|S|441|16.46|0|441
A|ARMN|20260105|11:04:49.507094|S|100|16.47|0|100
A|ARMN|20260105|11:07:09.914231|S|250|16.43|0|250
A|ARMN|20260105|11:07:09.914231|S|100|16.43|0|100
A|ARMN|20260105|11:08:32.315316|S|100|16.4|0|100
A|ARMN|20260105|11:09:00.620404|S|68|16.41|0|68
A|ARMN|20260105|11:09:00.620404|S|32|16.41|0|32
A|ARMN|20260105|11:11:44.187329|S|225|16.4|0|225
A|ARMN|20260105|11:11:44.187372|S|75|16.39|0|75
A|ARMN|20260105|11:11:56.315838|S|100|16.37|0|100
A|ARMN|20260105|11:11:56.315838|S|100|16.37|0|100
A|ARMN|20260105|11:12:27.453583|S|100|16.39|0|100
A|ARMN|20260105|11:12:33.580279|S|20|16.4|0|20
A|ARMN|20260105|11:12:33.580280|S|80|16.4|0|80
A|ARMN|20260105|11:12:38.755810|S|100|16.4|0|100
A|ARMN|20260105|11:12:49.123649|S|4|16.4|0|4
A|ARMN|20260105|11:13:14.884382|S|100|16.41|0|100
A|ARMN|20260105|11:13:46.472824|S|12|16.42|0|12
A|ARMN|20260105|11:13:46.472825|S|288|16.42|0|288
A|ARMN|20260105|11:15:28.844974|S|52|16.43|0|52
A|ARMN|20260105|11:15:28.844997|S|48|16.43|0|48
A|ARMN|20260105|11:17:39.682930|S|1|16.38|0|1
A|ARMN|20260105|11:20:25.111313|S|100|16.36|0|100
A|ARMN|20260105|11:20:45.405181|S|1|16.36|0|1
A|ARMN|20260105|11:23:03.274700|S|100|16.37|0|100
A|ARMN|20260105|11:26:20.361694|S|200|16.37|0|200
A|ARMN|20260105|11:26:31.886341|S|538|16.37|0|538
A|ARMN|20260105|11:27:46.419499|S|2|16.34|0|2
A|ARMN|20260105|11:28:38.208619|S|100|16.34|0|100
A|ARMN|20260105|11:28:42.499922|S|100|16.34|0|100
A|ARMN|20260105|11:30:16.373027|S|100|16.29|0|100
A|ARMN|20260105|11:30:20.142084|S|100|16.3|0|100
A|ARMN|20260105|11:30:20.142084|S|100|16.3|0|100
A|ARMN|20260105|11:30:20.142085|S|100|16.3|0|100
A|ARMN|20260105|11:30:41.099260|S|100|16.3|0|100
A|ARMN|20260105|11:30:45.235748|S|100|16.3|0|100
A|ARMN|20260105|11:30:50.667350|S|100|16.3|0|100
A|ARMN|20260105|11:30:56.630063|S|100|16.3|0|100
A|ARMN|20260105|11:31:28.686289|S|100|16.31|0|100
A|ARMN|20260105|11:31:37.997180|S|200|16.31|0|200
A|ARMN|20260105|11:32:21.099781|S|100|16.28|0|100
A|ARMN|20260105|11:36:30.321156|S|1500|16.37|0|1500
A|ARMN|20260105|11:37:46.141879|S|100|16.36|0|100
A|ARMN|20260105|11:38:35.950742|S|3|16.37|0|3
A|ARMN|20260105|11:40:08.472671|S|58|16.39|0|58
A|ARMN|20260105|11:40:08.472671|S|32|16.39|0|32
A|ARMN|20260105|11:40:29.261379|E|1|16.37|0|1
A|ARMN|20260105|11:42:08.906536|S|200|16.36|0|200
A|ARMN|20260105|11:42:08.910137|S|75|16.35|0|75
A|ARMN|20260105|11:42:08.910150|S|75|16.35|0|75
A|ARMN|20260105|11:42:08.910150|S|25|16.35|0|25
A|ARMN|20260105|11:44:48.363366|S|1|16.34|0|1
A|ARMN|20260105|11:44:53.725157|S|100|16.34|0|100
A|ARMN|20260105|11:44:53.725157|S|100|16.34|0|100
A|ARMN|20260105|11:47:18.078473|S|84|16.35|0|84
A|ARMN|20260105|11:48:32.966169|S|100|16.36|0|100
A|ARMN|20260105|11:48:32.966170|S|100|16.36|0|100
A|ARMN|20260105|11:48:32.979094|S|200|16.36|0|200
A|ARMN|20260105|11:48:32.979094|S|100|16.36|0|100
A|ARMN|20260105|11:51:35.495375|S|200|16.43|0|200
A|ARMN|20260105|11:51:35.495375|S|100|16.43|0|100
A|ARMN|20260105|11:51:35.646117|S|300|16.45|0|300
A|ARMN|20260105|11:51:59.345562|S|100|16.46|0|100
A|ARMN|20260105|11:52:24.630297|S|100|16.44|0|100
A|ARMN|20260105|11:52:34.569285|S|100|16.44|0|100
A|ARMN|20260105|11:53:07.881707|S|100|16.44|0|100
A|ARMN|20260105|11:53:07.881707|S|200|16.44|0|200
A|ARMN|20260105|11:53:16.316735|S|1|16.44|0|1
A|ARMN|20260105|11:53:55.362899|S|500|16.45|0|500
A|ARMN|20260105|11:53:55.362899|S|100|16.45|0|100
A|ARMN|20260105|11:54:16.791916|S|365|16.46|0|365
A|ARMN|20260105|11:54:25.347484|S|50|16.45|0|50
A|ARMN|20260105|11:55:01.947474|S|1|16.44|0|1
A|ARMN|20260105|11:55:35.421856|S|100|16.44|0|100
A|ARMN|20260105|11:56:34.518637|S|100|16.44|0|100
A|ARMN|20260105|11:56:45.642894|S|1|16.43|0|1
A|ARMN|20260105|11:56:45.644391|S|100|16.42|0|100
A|ARMN|20260105|11:58:03.973600|S|100|16.42|0|100
A|ARMN|20260105|11:58:35.227630|S|100|16.42|0|100
A|ARMN|20260105|12:00:07.679553|S|80|16.37|0|80
A|ARMN|20260105|12:00:08.081064|S|300|16.38|0|300
A|ARMN|20260105|12:00:08.081064|S|100|16.38|0|100
A|ARMN|20260105|12:00:08.081064|S|100|16.38|0|100
A|ARMN|20260105|12:00:08.081065|S|300|16.38|0|300
A|ARMN|20260105|12:00:31.107987|S|12|16.4|0|12
A|ARMN|20260105|12:00:31.107987|S|91|16.4|0|91
A|ARMN|20260105|12:00:53.147228|S|1|16.39|0|1
A|ARMN|20260105|12:01:11.336012|S|100|16.39|0|100
A|ARMN|20260105|12:01:26.615733|S|100|16.37|0|100
A|ARMN|20260105|12:01:34.473995|S|100|16.37|0|100
A|ARMN|20260105|12:01:40.045171|S|100|16.38|0|100
A|ARMN|20260105|12:01:41.219907|S|100|16.38|0|100
A|ARMN|20260105|12:01:42.046221|S|100|16.38|0|100
A|ARMN|20260105|12:01:43.254375|S|100|16.39|0|100
A|ARMN|20260105|12:01:55.378926|S|100|16.4|0|100
A|ARMN|20260105|12:02:10.638823|S|100|16.4|0|100
A|ARMN|20260105|12:02:12.706906|S|100|16.4|0|100
A|ARMN|20260105|12:02:12.706906|S|200|16.4|0|200
A|ARMN|20260105|12:02:12.706907|S|100|16.4|0|100
A|ARMN|20260105|12:02:12.706907|S|200|16.4|0|200
A|ARMN|20260105|12:02:12.706907|S|450|16.4|0|450
A|ARMN|20260105|12:02:12.707263|S|218|16.4|0|218
A|ARMN|20260105|12:02:12.707263|S|450|16.4|0|450
A|ARMN|20260105|12:02:12.707294|S|82|16.4|0|82
A|ARMN|20260105|12:03:06.608488|S|100|16.4|0|100
A|ARMN|20260105|12:03:50.109470|S|100|16.39|0|100
A|ARMN|20260105|12:03:50.109470|S|100|16.39|0|100
A|ARMN|20260105|12:05:21.904100|S|200|16.4|0|200
A|ARMN|20260105|12:07:17.999308|S|100|16.39|0|100
A|ARMN|20260105|12:08:39.957237|S|100|16.4|0|100
A|ARMN|20260105|12:10:50.956127|S|50|16.39|0|50
A|ARMN|20260105|12:11:46.224307|S|200|16.36|0|200
A|ARMN|20260105|12:11:46.224307|S|100|16.36|0|100
A|ARMN|20260105|12:11:46.224307|S|100|16.36|0|100
A|ARMN|20260105|12:11:46.224307|S|100|16.36|0|100
A|ARMN|20260105|12:13:47.087243|S|225|16.38|0|225
A|ARMN|20260105|12:13:47.087318|S|50|16.38|0|50
A|ARMN|20260105|12:13:47.087422|S|50|16.38|0|50
A|ARMN|20260105|12:13:48.511426|S|50|16.38|0|50
A|ARMN|20260105|12:15:07.375139|S|100|16.38|0|100
A|ARMN|20260105|12:17:03.356691|S|100|16.41|0|100
A|ARMN|20260105|12:17:10.314597|S|200|16.42|0|200
A|ARMN|20260105|12:18:21.255045|S|3|16.44|0|3
A|ARMN|20260105|12:20:27.172215|S|100|16.44|0|100
A|ARMN|20260105|12:21:01.427816|S|100|16.45|0|100
A|ARMN|20260105|12:21:01.427816|S|100|16.45|0|100
A|ARMN|20260105|12:22:08.670644|S|100|16.46|0|100
A|ARMN|20260105|12:24:38.097487|S|100|16.44|0|100
A|ARMN|20260105|12:24:38.097487|S|200|16.44|0|200
A|ARMN|20260105|12:26:55.143256|S|200|16.42|0|200
A|ARMN|20260105|12:28:37.836812|S|225|16.43|0|225
A|ARMN|20260105|12:33:22.566899|S|100|16.42|0|100
A|ARMN|20260105|12:33:22.598195|S|100|16.44|0|100
A|ARMN|20260105|12:33:22.598195|S|61|16.44|0|61
A|ARMN|20260105|12:34:29.200050|S|300|16.42|0|300
A|ARMN|20260105|12:36:27.696031|S|2|16.43|0|2
A|ARMN|20260105|12:36:53.871458|S|3|16.43|0|3
A|ARMN|20260105|12:37:00.540653|S|100|16.43|0|100
A|ARMN|20260105|12:38:28.154994|S|100|16.42|0|100
A|ARMN|20260105|12:38:29.127680|S|200|16.42|0|200
A|ARMN|20260105|12:42:09.091697|E|40|16.35|0|40
A|ARMN|20260105|12:42:09.091697|E|7|16.35|0|7
A|ARMN|20260105|12:42:09.091698|E|53|16.35|0|53
A|ARMN|20260105|12:52:09.890767|S|100|16.29|0|100
A|ARMN|20260105|13:01:40.022791|S|300|16.32|0|300
A|ARMN|20260105|13:06:26.636987|S|100|16.35|0|100
A|ARMN|20260105|13:06:31.157817|S|9|16.35|0|9
A|ARMN|20260105|13:18:04.558411|S|300|16.39|0|300
A|ARMN|20260105|13:18:04.558411|S|100|16.39|0|100
A|ARMN|20260105|13:18:04.558411|S|100|16.39|0|100
A|ARMN|20260105|13:21:39.459650|S|3|16.4|0|3
A|ARMN|20260105|13:23:31.593730|S|100|16.39|0|100
A|ARMN|20260105|13:24:35.262909|S|3|16.4|0|3
A|ARMN|20260105|13:30:58.005766|S|800|16.42|0|800
A|ARMN|20260105|13:30:58.005766|S|100|16.42|0|100
A|ARMN|20260105|13:30:58.005766|S|100|16.42|0|100
A|ARMN|20260105|13:30:58.005767|S|100|16.42|0|100
A|ARMN|20260105|13:31:40.139084|S|800|16.42|0|800
A|ARMN|20260105|13:31:40.139257|S|700|16.42|0|700
A|ARMN|20260105|13:41:33.397233|S|100|16.39|0|100
A|ARMN|20260105|13:41:33.400018|S|4|16.4|0|4
A|ARMN|20260105|14:06:07.334814|S|1|16.34|0|1
A|ARMN|20260105|14:06:12.563045|S|6|16.32|0|6
A|ARMN|20260105|14:15:28.338761|S|100|16.32|0|100
A|ARMN|20260105|14:15:28.338762|S|100|16.32|0|100
A|ARMN|20260105|14:15:28.338762|S|112|16.32|0|112
A|ARMN|20260105|14:18:21.385747|S|1|16.32|0|1
A|ARMN|20260105|14:19:53.947714|S|100|16.3|0|100
A|ARMN|20260105|14:20:06.614973|S|62|16.31|0|62
A|ARMN|20260105|14:20:06.614974|S|200|16.31|0|200
A|ARMN|20260105|14:26:35.167154|S|6|16.3|0|6
A|ARMN|20260105|14:31:49.606943|S|200|16.34|0|200
A|ARMN|20260105|14:31:49.608069|S|200|16.33|0|200
A|ARMN|20260105|14:31:49.608070|S|100|16.33|0|100
A|ARMN|20260105|14:38:37.104976|S|200|16.32|0|200
A|ARMN|20260105|14:38:37.104976|S|100|16.32|0|100
A|ARMN|20260105|14:38:37.104976|S|200|16.32|0|200
A|ARMN|20260105|14:38:37.104976|S|300|16.32|0|300
A|ARMN|20260105|14:41:27.255110|S|100|16.34|0|100
A|ARMN|20260105|14:41:27.255110|S|4|16.34|0|4
A|ARMN|20260105|14:48:23.563648|S|100|16.34|0|100
A|ARMN|20260105|14:50:47.420740|S|30|16.33|0|30
A|ARMN|20260105|14:51:30.337902|S|1|16.31|0|1
A|ARMN|20260105|14:56:01.113171|S|100|16.28|0|100
A|ARMN|20260105|14:56:01.113171|S|100|16.28|0|100
A|ARMN|20260105|14:56:01.113172|S|100|16.28|0|100
A|ARMN|20260105|14:58:08.853077|S|100|16.29|0|100
A|ARMN|20260105|14:59:42.940789|S|1|16.28|0|1
A|ARMN|20260105|15:00:49.937282|S|100|16.26|0|100
A|ARMN|20260105|15:07:53.055493|E|200|16.24|0|200
A|ARMN|20260105|15:07:53.061569|E|191|16.23|0|191
A|ARMN|20260105|15:09:36.985671|S|81|16.25|0|81
A|ARMN|20260105|15:09:36.986045|S|119|16.25|0|119
A|ARMN|20260105|15:09:36.986045|S|23|16.25|0|23
A|ARMN|20260105|15:13:24.645329|S|50|16.275|0|50
A|ARMN|20260105|15:13:24.645409|S|50|16.275|0|50
A|ARMN|20260105|15:13:59.123598|S|40|16.29|0|40
A|ARMN|20260105|15:15:23.285925|S|20|16.26|0|20
A|ARMN|20260105|15:15:45.883739|S|20|16.26|0|20
A|ARMN|20260105|15:15:45.883892|S|25000|16.27|0|25000
A|ARMN|20260105|15:15:45.883893|S|500|16.27|0|500
A|ARMN|20260105|15:18:37.577246|S|100|16.26|0|100
A|ARMN|20260105|15:19:45.669953|E|1|16.26|0|1
A|ARMN|20260105|15:19:45.669953|E|2|16.26|0|2
A|ARMN|20260105|15:19:45.669953|E|97|16.26|0|97
A|ARMN|20260105|15:19:45.669962|E|100|16.26|0|100
A|ARMN|20260105|15:23:40.146719|S|2|16.26|0|2
A|ARMN|20260105|15:26:41.557195|E|2|16.25|0|2
A|ARMN|20260105|15:26:41.557195|E|100|16.25|0|100
A|ARMN|20260105|15:28:06.682364|S|100|16.26|0|100
A|ARMN|20260105|15:28:06.682364|S|200|16.26|0|200
A|ARMN|20260105|15:30:54.099466|S|200|16.25|0|200
A|ARMN|20260105|15:30:54.099467|S|3|16.25|0|3
A|ARMN|20260105|15:32:17.161109|S|56|16.25|0|56
A|ARMN|20260105|15:32:17.161110|S|20|16.25|0|20
A|ARMN|20260105|15:32:17.161110|S|2|16.25|0|2
A|ARMN|20260105|15:33:01.669136|S|100|16.24|0|100
A|ARMN|20260105|15:34:05.196735|S|100|16.25|0|100
A|ARMN|20260105|15:34:05.196739|S|100|16.25|0|100
A|ARMN|20260105|15:34:05.196739|S|300|16.25|0|300
A|ARMN|20260105|15:38:38.636037|S|100|16.26|0|100
A|ARMN|20260105|15:39:54.598992|S|200|16.26|0|200
A|ARMN|20260105|15:39:55.198578|S|100|16.27|0|100
A|ARMN|20260105|15:39:55.198578|S|95|16.27|0|95
A|ARMN|20260105|15:42:08.028890|S|6|16.26|0|6
A|ARMN|20260105|15:42:08.029140|S|6|16.26|0|6
A|ARMN|20260105|15:42:50.121491|S|200|16.26|0|200
A|ARMN|20260105|15:42:50.121491|S|300|16.26|0|300
A|ARMN|20260105|15:42:50.121492|S|100|16.26|0|100
A|ARMN|20260105|15:45:59.907732|S|2|16.27|0|2
A|ARMN|20260105|15:45:59.907733|S|21|16.27|0|21
A|ARMN|20260105|15:46:09.246200|S|400|16.27|0|400
A|ARMN|20260105|15:48:46.150703|S|100|16.25|0|100
A|ARMN|20260105|15:48:46.150703|S|100|16.25|0|100
A|ARMN|20260105|15:48:46.150704|S|100|16.25|0|100
A|ARMN|20260105|15:48:46.150704|S|100|16.25|0|100
A|ARMN|20260105|15:48:46.150704|S|100|16.25|0|100
A|ARMN|20260105|15:48:46.150706|S|100|16.25|0|100
A|ARMN|20260105|15:48:46.150707|S|200|16.25|0|200
A|ARMN|20260105|15:50:00.508694|S|23|16.26|0|23
A|ARMN|20260105|15:50:01.289240|S|100|16.27|0|100
A|ARMN|20260105|15:50:01.292216|S|100|16.27|0|100
A|ARMN|20260105|15:50:01.297914|S|100|16.27|0|100
A|ARMN|20260105|15:50:01.298865|S|100|16.27|0|100
A|ARMN|20260105|15:50:01.301563|S|100|16.27|0|100
A|ARMN|20260105|15:50:02.447531|S|58|16.27|0|58
A|ARMN|20260105|15:50:02.459886|S|100|16.27|0|100
A|ARMN|20260105|15:50:02.475781|S|200|16.27|0|200
A|ARMN|20260105|15:50:02.551574|S|1303|16.27|0|1303
A|ARMN|20260105|15:50:02.551584|S|495|16.27|0|495
A|ARMN|20260105|15:50:02.563115|S|200|16.27|0|200
A|ARMN|20260105|15:50:09.956389|S|100|16.27|0|100
A|ARMN|20260105|15:50:09.981350|S|100|16.27|0|100
A|ARMN|20260105|15:50:27.136540|S|100|16.27|0|100
A|ARMN|20260105|15:50:27.136799|S|784|16.27|0|784
A|ARMN|20260105|15:50:27.136886|S|100|16.27|0|100
A|ARMN|20260105|15:50:27.144853|S|784|16.27|0|784
A|ARMN|20260105|15:50:27.144935|S|8788|16.27|0|8788
A|ARMN|20260105|15:53:14.386007|S|100|16.28|0|100
A|ARMN|20260105|15:54:15.450097|S|100|16.28|0|100
A|ARMN|20260105|15:54:15.450097|S|200|16.28|0|200
A|ARMN|20260105|15:54:15.453591|S|100|16.28|0|100
A|ARMN|20260105|15:55:35.329525|S|14|16.29|0|14
A|ARMN|20260105|15:56:00.205661|S|41|16.295|0|41
A|ARMN|20260105|15:56:03.257786|S|25|16.3|0|25
A|ARMN|20260105|15:56:03.257911|S|25|16.3|0|25
A|ARMN|20260105|15:56:21.948810|S|3|16.3|0|3
A|ARMN|20260105|15:56:25.602273|S|11|16.3|0|11
A|ARMN|20260105|15:56:44.334295|S|16|16.31|0|16
A|ARMN|20260105|15:56:46.602297|S|22|16.31|0|22
A|ARMN|20260105|15:56:49.024011|S|100|16.31|0|100
A|ARMN|20260105|15:57:29.389209|S|14|16.32|0|14
A|ARMN|20260105|15:57:44.353688|S|1|16.33|0|1
A|ARMN|20260105|15:59:18.511370|S|2|16.33|0|2
A|ARMN|20260105|15:59:28.362605|S|78|16.32|0|78
A|ARMN|20260105|15:59:29.017204|S|22|16.32|0|22
A|ARMN|20260105|15:59:29.017204|S|78|16.32|0|78
A|ARMN|20260105|15:59:42.345396|S|35|16.32|0|35
A|ARMN|20260105|15:59:50.617872|S|100|16.32|0|100
A|ARMN|20260105|15:59:50.801882|S|200|16.315|0|200
A|ARMN|20260105|15:59:50.801883|S|25|16.315|0|25
A|ARMN|20260105|15:59:51.879895|S|48|16.315|0|48
A|ARMN|20260105|15:59:58.790747|S|6|16.325|0|6
A|ARMN|20260105|15:59:59.288352|S|17|16.33|0|17
A|ARMN|20260105|15:59:59.990139|S|49|16.33|0|49
A|ARMN|20260105|15:59:59.990207|S|45|16.33|0|45
A|ARMN|20260105|16:00:00.085782|S|21628|16.3|106537|8392
A|ARMP|20260105|09:30:00.087205|E|1399|6.59|56213|2
A|ARMP|20260105|09:30:00.087205|S|1399|6.59|56213|1270
A|ARMP|20260105|09:30:46.432888|S|100|6.59|0|100
A|ARMP|20260105|09:36:08.761436|S|99|6.53|0|99
A|ARMP|20260105|09:36:08.761902|S|1|6.53|0|1
A|ARMP|20260105|09:51:03.243625|S|100|6.41|0|100
A|ARMP|20260105|09:51:42.385095|S|100|6.32|0|100
A|ARMP|20260105|09:51:42.385158|S|100|6.32|0|100
A|ARMP|20260105|09:51:46.935932|S|100|6.32|0|100
A|ARMP|20260105|09:51:50.267802|S|100|6.31|0|100
A|ARMP|20260105|11:03:24.765208|S|20|6.44|0|20
A|ARMP|20260105|11:35:17.979821|S|70|6.48|0|70
A|ARMP|20260105|11:35:17.980225|S|30|6.48|0|30
A|ARMP|20260105|12:02:49.824671|S|7|6.57|0|7
A|ARMP|20260105|12:31:12.600026|S|20|6.58|0|20
A|ARMP|20260105|12:31:12.600151|S|100|6.58|0|100
A|ARMP|20260105|12:31:12.600471|S|100|6.58|0|100
A|ARMP|20260105|12:31:12.600471|S|110|6.58|0|110
A|ARMP|20260105|12:39:25.945995|S|63|6.59|0|63
A|ARMP|20260105|12:41:08.812452|S|63|6.58|0|63
A|ARMP|20260105|12:45:03.838879|S|1|6.59|0|1
A|ARMP|20260105|12:45:04.891993|S|1|6.59|0|1
A|ARMP|20260105|12:45:05.440026|S|1|6.59|0|1
A|ARMP|20260105|12:45:05.808322|S|1|6.59|0|1
A|ARMP|20260105|12:45:06.282481|S|1|6.59|0|1
A|ARMP|20260105|12:45:06.558508|S|1|6.59|0|1
A|ARMP|20260105|12:45:06.830109|S|1|6.59|0|1
A|ARMP|20260105|12:45:06.958219|S|1|6.59|0|1
A|ARMP|20260105|12:45:07.203311|S|1|6.59|0|1
A|ARMP|20260105|12:45:07.277558|S|1|6.59|0|1
A|ARMP|20260105|12:45:07.682640|S|1|6.59|0|1
A|ARMP|20260105|12:45:07.765955|S|1|6.59|0|1
A|ARMP|20260105|12:45:47.247791|S|1|6.59|0|1
A|ARMP|20260105|12:45:48.094869|S|1|6.59|0|1
A|ARMP|20260105|12:45:48.375328|S|1|6.59|0|1
A|ARMP|20260105|12:45:48.787038|S|1|6.59|0|1
A|ARMP|20260105|12:45:48.941816|S|1|6.59|0|1
A|ARMP|20260105|12:45:49.220563|S|1|6.59|0|1
A|ARMP|20260105|12:45:49.367278|S|1|6.59|0|1
A|ARMP|20260105|12:45:56.547900|S|20|6.58|0|20
A|ARMP|20260105|12:45:56.562717|S|39|6.54|0|39
A|ARMP|20260105|12:45:56.577800|S|10|6.51|0|10
A|ARMP|20260105|12:46:17.220917|S|100|6.49|0|100
A|ARMP|20260105|12:46:17.223096|S|100|6.49|0|100
A|ARMP|20260105|12:46:59.146169|S|90|6.53|0|90
A|ARMP|20260105|12:47:07.096148|S|10|6.51|0|10
A|ARMP|20260105|12:48:22.425615|S|182|6.49|0|182
A|ARMP|20260105|12:48:22.425615|S|100|6.49|0|100
A|ARMP|20260105|12:48:22.428133|S|97|6.51|0|97
A|ARMP|20260105|12:48:22.428144|S|3|6.51|0|3
A|ARMP|20260105|12:51:29.187882|S|100|6.55|0|100
A|ARMP|20260105|12:53:46.005024|S|100|6.57|0|100
A|ARMP|20260105|12:55:10.005154|S|100|6.57|0|100
A|ARMP|20260105|12:55:10.005154|S|100|6.57|0|100
A|ARMP|20260105|12:55:10.005298|S|40|6.57|0|40
A|ARMP|20260105|12:55:27.910255|S|22|6.58|0|22
A|ARMP|20260105|12:56:07.004413|S|100|6.58|0|100
A|ARMP|20260105|14:04:02.542955|S|5|6.47|0|5
A|ARMP|20260105|14:43:22.346703|S|94|6.41|0|94
A|ARMP|20260105|14:47:56.588358|S|5|6.41|0|5
A|ARMP|20260105|14:47:56.588358|S|37|6.41|0|37
A|ARMP|20260105|14:47:56.588358|S|6|6.41|0|6
A|ARMP|20260105|14:56:34.065371|S|8|6.45|0|8
A|ARMP|20260105|14:56:34.065414|S|55|6.45|0|55
A|ARMP|20260105|15:39:33.857416|S|8|6.38|0|8
A|ARMP|20260105|15:41:28.674410|S|8|6.39|0|8
A|ARMP|20260105|15:45:34.126108|S|7|6.55|0|7
A|ARMP|20260105|15:47:33.626667|S|8|6.39|0|8
A|ARMP|20260105|15:51:17.487109|S|5|6.4|0|5
A|ARMP|20260105|15:52:07.063059|S|7|6.55|0|7
A|ARMP|20260105|15:53:02.983793|S|5|6.41|0|5
A|ARMP|20260105|15:53:09.935895|S|4|6.43|0|4
A|ARMP|20260105|15:56:08.179852|S|59|6.41|0|59
A|ARMP|20260105|15:57:30.663908|S|45|6.41|0|45
A|ARMP|20260105|15:57:33.619287|S|7|6.41|0|7
A|ARMP|20260105|15:58:34.737487|S|20|6.52|0|20
A|ARMP|20260105|15:58:47.731221|S|7|6.52|0|7
A|ARMP|20260105|15:59:15.704763|S|8|6.37|0|8
A|ARMP|20260105|15:59:46.600888|S|8|6.37|0|8
A|ARMP|20260105|15:59:50.757732|S|4|6.37|0|4
A|ARMP|20260105|15:59:51.822293|S|4|6.49|0|4
A|ARMP|20260105|15:59:53.703676|S|17|6.49|0|17
A|ARMP|20260105|15:59:54.264587|S|1|6.49|0|1
A|ARMP|20260105|15:59:56.292820|S|7|6.49|0|7
A|ARMP|20260105|16:00:00.063154|S|674|6.35|84771|31
A|AROC|20260105|09:44:02.395129|S|25|26.74|0|25
A|AROC|20260105|10:16:26.623756|S|100|26.185|0|100
A|AROC|20260105|10:16:52.628186|S|150|26.16|0|150
A|AROC|20260105|10:45:12.472877|S|23|26.54|0|23
A|AROC|20260105|11:25:17.181563|S|7|26.48|0|7
A|AROC|20260105|14:16:17.260743|S|1|26.43|0|1
A|AROC|20260105|14:17:14.763293|S|120|26.42|0|120
A|AROC|20260105|14:21:32.198367|S|3|26.46|0|3
A|AROC|20260105|14:57:42.846265|S|86|26.42|0|86
A|AROC|20260105|14:57:50.390169|S|120|26.39|0|120
A|AROC|20260105|14:57:50.957001|S|120|26.39|0|120
A|AROC|20260105|15:00:00.503431|S|35|26.36|0|35
A|AROC|20260105|15:15:40.305422|S|140|26.605|0|140
A|AROC|20260105|15:17:50.141782|S|39|26.62|0|39
A|AROC|20260105|15:30:03.722711|S|100|26.65|0|100
A|AROC|20260105|15:45:23.193239|S|150|26.52|0|150
A|AROC|20260105|15:48:14.837693|S|150|26.51|0|150
A|AROC|20260105|15:50:00.685038|S|25|26.46|0|25
A|AROC|20260105|15:50:00.685126|S|25|26.46|0|25
A|AROC|20260105|15:50:00.685203|S|25|26.46|0|25
A|AROC|20260105|15:50:00.685273|S|25|26.46|0|25
A|ARQ|20260105|09:41:31.856426|S|68|3.41|0|68
A|ARQQ|20260105|09:48:43.488625|S|4|27.03|0|4
A|ARQQ|20260105|09:48:43.488751|S|4|27.03|0|4
A|ARQQ|20260105|09:48:43.488766|S|4|27.03|0|4
A|ARQQ|20260105|09:48:43.488767|S|4|27.03|0|4
A|ARQQ|20260105|09:48:43.488786|S|8|27.03|0|8
A|ARQQ|20260105|09:48:43.488844|S|76|27.03|0|76
A|ARQQ|20260105|09:48:43.488844|S|4|27.02|0|4
A|ARQQ|20260105|10:56:16.919164|S|1|28.11|0|1
A|ARQQ|20260105|10:56:16.919164|S|1|28.11|0|1
A|ARQQ|20260105|10:56:16.919165|S|1|28.11|0|1
A|ARQQ|20260105|10:59:06.782555|S|1|28.33|0|1
A|ARQQ|20260105|13:43:24.847882|S|2|28.61|0|2
A|ARQQ|20260105|14:04:52.735636|S|5|28.85|0|5
A|ARQQ|20260105|14:20:48.577085|S|2|29.01|0|2
A|ARQQ|20260105|14:26:45.406300|S|31|29.01|0|31
A|ARQQ|20260105|14:26:45.406343|S|31|29.01|0|31
A|ARQQ|20260105|14:26:45.406647|S|31|29|0|31
A|ARQQ|20260105|14:38:26.961815|S|100|29.08|0|100
A|ARQQ|20260105|14:38:26.961816|S|100|29.08|0|100
A|ARQQ|20260105|14:38:26.961843|S|43|29.08|0|43
A|ARQQ|20260105|14:38:26.961876|S|57|29.08|0|57
A|ARQQ|20260105|14:46:06.782306|S|4|29|0|4
A|ARQT|20260105|09:31:12.002690|S|50|29|0|50
A|ARQT|20260105|12:00:51.216640|S|100|29.13|0|100
A|ARQT|20260105|12:15:15.339211|S|50|29.19|0|50
A|ARQT|20260105|12:41:23.572506|S|100|29.77|0|100
A|ARQT|20260105|13:58:18.013638|S|13|29.32|0|13
A|ARQT|20260105|14:04:19.607994|S|10|29.39|0|10
A|ARQT|20260105|14:26:21.877234|S|99|29.51|0|99
A|ARQT|20260105|14:26:21.882110|S|100|29.51|0|100
A|ARQT|20260105|14:26:21.882110|S|1|29.51|0|1
A|ARQT|20260105|14:26:21.950224|S|100|29.51|0|100
A|ARQT|20260105|15:01:28.599820|S|25|29.7|0|25
A|ARQT|20260105|15:19:15.845115|S|100|29.75|0|100
A|ARQT|20260105|15:58:13.313126|S|1|30.2|0|1
A|ARR|20260105|09:48:29.195743|S|81|17.91|0|81
A|ARR|20260105|09:48:29.195794|S|19|17.91|0|19
A|ARR|20260105|10:28:24.361561|S|10|17.93|0|10
A|ARR|20260105|10:32:31.261964|S|100|17.88|0|100
A|ARR|20260105|10:32:31.261979|S|100|17.88|0|100
A|ARR|20260105|10:32:31.262016|S|100|17.88|0|100
A|ARR|20260105|10:32:31.262039|S|100|17.88|0|100
A|ARR|20260105|10:32:31.262040|S|200|17.88|0|200
A|ARR|20260105|10:32:31.262073|S|100|17.88|0|100
A|ARR|20260105|11:10:21.680091|S|100|17.81|0|100
A|ARR|20260105|11:18:24.509222|S|100|17.895|0|100
A|ARR|20260105|12:35:08.264956|S|200|18.07|0|200
A|ARR|20260105|13:21:03.914573|S|389|18.07|0|389
A|ARR|20260105|13:37:04.735933|S|1|18.05|0|1
A|ARR|20260105|13:48:44.182589|S|100|18.08|0|100
A|ARR|20260105|14:26:53.151596|S|56|18.13|0|56
A|ARR|20260105|14:29:30.049078|S|100|18.13|0|100
A|ARR|20260105|14:45:17.148916|S|100|18.13|0|100
A|ARR|20260105|14:54:04.795267|S|2|18.14|0|2
A|ARR|20260105|15:58:36.578845|S|100|18.15|0|100
A|ARR|20260105|15:59:43.056721|S|100|18.165|0|100
A|ARRY|20260105|09:42:23.110566|S|25|9.45|0|25
A|ARRY|20260105|09:42:25.689549|S|100|9.45|0|100
A|ARRY|20260105|11:00:49.840727|S|68|9.25|0|68
A|ARRY|20260105|11:08:51.505626|S|100|9.28|0|100
A|ARRY|20260105|11:08:51.505922|S|100|9.28|0|100
A|ARRY|20260105|11:14:40.908660|S|64|9.18|0|64
A|ARRY|20260105|11:15:49.220265|S|77|9.16|0|77
A|ARRY|20260105|11:16:18.062222|S|75|9.145|0|75
A|ARRY|20260105|11:16:18.062346|S|25|9.145|0|25
A|ARRY|20260105|11:19:51.832237|S|25|9.12|0|25
A|ARRY|20260105|11:21:37.368453|S|11|9.07|0|11
A|ARRY|20260105|11:26:26.106859|S|81|9.12|0|81
A|ARRY|20260105|11:32:38.418858|S|37|9|0|37
A|ARRY|20260105|11:32:38.418858|S|100|9|0|100
A|ARRY|20260105|11:32:44.517317|S|75|8.995|0|75
A|ARRY|20260105|11:33:56.804565|S|12|8.96|0|12
A|ARRY|20260105|11:41:41.911073|S|85|9.08|0|85
A|ARRY|20260105|11:55:35.082234|S|55|9|0|55
A|ARRY|20260105|14:04:22.638537|S|77|9.25|0|77
A|ARRY|20260105|14:15:24.578324|S|37|9.25|0|37
A|ARRY|20260105|14:21:41.089597|S|37|9.23|0|37
A|ARRY|20260105|14:31:39.364408|S|75|9.195|0|75
A|ARRY|20260105|15:39:05.042391|S|75|9.125|0|75
A|ARRY|20260105|15:39:05.042518|S|75|9.125|0|75
A|ARRY|20260105|15:39:44.206036|S|100|9.12|0|100
A|ARRY|20260105|15:39:44.206146|S|100|9.12|0|100
A|ARRY|20260105|15:39:44.206146|S|12|9.12|0|12
A|ARRY|20260105|15:55:00.090211|S|200|9.13|0|200
A|ARRY|20260105|15:55:42.951326|S|100|9.08|0|100
A|ARVN|20260105|13:43:56.426041|S|4|11.11|0|4
A|ARVN|20260105|13:43:56.426042|S|16|11.11|0|16
A|ARVN|20260105|14:23:46.281200|S|14|11.06|0|14
A|ARW|20260105|13:29:20.752150|S|75|114.42|0|75
A|ARW|20260105|13:35:31.532126|S|62|114.54|0|62
A|ARW|20260105|13:40:04.045116|S|100|114.38|0|100
A|ARW|20260105|14:07:15.754513|S|73|114.2|0|73
A|ARW|20260105|14:41:15.428177|S|100|112.56|0|100
A|ARW|20260105|14:41:15.428213|S|100|112.56|0|100
A|ARW|20260105|14:54:20.066775|S|100|112.97|0|100
A|ARW|20260105|15:46:48.000771|S|12|112.7|0|12
A|ARW|20260105|15:56:00.458051|S|100|113.03|0|100
A|ARWR|20260105|09:30:19.112185|S|400|66.84|0|400
A|ARWR|20260105|09:46:15.167302|S|120|63.85|0|120
A|ARWR|20260105|09:46:15.167302|S|120|63.84|0|120
A|ARWR|20260105|09:46:15.167303|S|120|63.88|0|120
A|ARWR|20260105|10:37:19.971586|S|5|61.34|0|5
A|ARWR|20260105|10:37:19.971587|S|5|61.34|0|5
A|ARWR|20260105|13:21:52.649905|E|48|63.13|0|48
A|ARWR|20260105|13:40:55.392166|E|164|62.85|0|164
A|ARWR|20260105|13:52:02.686344|S|29|63.07|0|29
A|ARWR|20260105|14:12:22.884524|S|3|63.04|0|3
A|ARWR|20260105|14:30:32.770115|E|145|63.1|0|145
A|ARWR|20260105|14:30:32.809703|E|12|63.1|0|12
A|ARWR|20260105|15:31:02.484446|S|100|63.82|0|100
A|ARWR|20260105|15:55:00.665136|S|7|63.54|0|7
A|ARWR|20260105|15:55:00.691867|S|390|63.54|0|390
A|ARWR|20260105|15:55:00.691880|S|390|63.54|0|390
A|ARWR|20260105|15:55:00.691895|S|984|63.54|0|984
A|ARWR|20260105|15:55:00.691907|S|329|63.54|0|329
A|ARWR|20260105|15:55:00.691908|S|35|63.54|0|35
A|ARWR|20260105|15:55:00.692022|S|909|63.54|0|909
A|ARWR|20260105|15:55:00.692035|S|225|63.54|0|225
A|ARWR|20260105|15:55:00.692035|S|165|63.54|0|165
A|ARWR|20260105|15:59:06.165517|S|50|64.07|0|50
A|ARX|20260105|12:16:35.384948|S|49|15.62|0|49
A|ARX|20260105|13:44:38.535178|S|8|15.59|0|8
A|ARX|20260105|13:44:38.535179|S|4|15.59|0|4
A|ARX|20260105|14:33:47.282828|S|20|15.96|0|20
A|ARX|20260105|15:34:46.671149|S|40|15.68|0|40
A|AS|20260105|09:39:48.154254|S|100|37.3|0|100
A|AS|20260105|09:55:19.005085|S|50|36.77|0|50
A|AS|20260105|09:55:19.005275|S|50|36.77|0|50
A|AS|20260105|09:55:19.027256|S|50|36.77|0|50
A|AS|20260105|10:14:49.891728|S|50|36.695|0|50
A|AS|20260105|10:15:47.403397|S|100|36.7|0|100
A|AS|20260105|10:18:29.792437|S|50|36.855|0|50
A|AS|20260105|10:55:14.717670|S|10|36.87|0|10
A|AS|20260105|10:55:14.717671|S|100|36.87|0|100
A|AS|20260105|10:55:14.717719|S|40|36.87|0|40
A|AS|20260105|11:29:53.075275|S|150|36.77|0|150
A|AS|20260105|12:56:11.210175|S|50|37.205|0|50
A|AS|20260105|13:53:47.840998|S|150|36.84|0|150
A|AS|20260105|13:55:53.457610|S|150|36.83|0|150
A|AS|20260105|15:09:11.903207|S|100|37.18|0|100
A|AS|20260105|15:27:17.278230|S|5|37.21|0|5
A|AS|20260105|15:30:21.261731|S|150|37.16|0|150
A|AS|20260105|15:34:48.402750|S|150|37.14|0|150
A|ASAN|20260105|10:06:31.070846|S|2|13.17|0|2
A|ASAN|20260105|10:41:36.332976|S|100|13.07|0|100
A|ASAN|20260105|11:09:47.355461|S|90|13|0|90
A|ASAN|20260105|11:13:23.117585|S|90|13|0|90
A|ASAN|20260105|11:19:01.398627|S|60|12.97|0|60
A|ASAN|20260105|12:45:21.031323|S|90|12.97|0|90
A|ASAN|20260105|13:32:44.804219|S|1|12.9|0|1
A|ASAN|20260105|13:32:44.804219|S|3|12.9|0|3
A|ASAN|20260105|14:13:32.574281|S|1|12.94|0|1
A|ASAN|20260105|14:27:26.679550|S|3|12.93|0|3
A|ASB|20260105|11:55:21.358204|S|150|26.45|0|150
A|ASB|20260105|12:49:30.752051|S|6|26.71|0|6
A|ASB|20260105|14:27:26.699082|S|100|26.54|0|100
A|ASB|20260105|15:47:08.601791|S|200|26.42|0|200
A|ASB|20260105|15:47:21.019920|S|100|26.42|0|100
A|ASB|20260105|15:47:21.019951|S|100|26.42|0|100
A|ASB|20260105|15:47:21.019997|S|100|26.42|0|100
A|ASB|20260105|15:58:48.187323|S|66|26.46|0|66
A|ASGI|20260105|13:22:50.343182|S|33|21.66|0|33
A|ASGI|20260105|13:22:50.343182|S|143|21.66|0|143
A|ASGI|20260105|13:22:50.343190|S|32|21.66|0|32
A|ASGI|20260105|13:22:50.343206|S|49|21.66|0|49
A|ASGI|20260105|13:22:50.343293|S|32|21.66|0|32
A|ASGI|20260105|13:22:50.343349|S|54|21.66|0|54
A|ASGI|20260105|13:22:50.343349|S|34|21.66|0|34
A|ASGI|20260105|13:22:50.343370|S|38|21.66|0|38
A|ASGN|20260105|10:27:37.929575|S|1|47.99|0|1
A|ASGN|20260105|12:40:09.688622|S|30|48.5|0|30
A|ASGN|20260105|14:17:44.060164|S|47|48.42|0|47
A|ASGN|20260105|15:58:58.078477|S|200|47.79|0|200
A|ASH|20260105|10:51:22.351909|S|2|60.74|0|2
A|ASH|20260105|11:34:45.149212|S|100|60.22|0|100
A|ASH|20260105|13:32:27.353640|S|135|60.58|0|135
A|ASH|20260105|13:34:03.980642|S|144|60.56|0|144
A|ASH|20260105|13:34:03.980643|S|151|60.56|0|151
A|ASH|20260105|13:49:50.449790|S|2|60.61|0|2
A|ASH|20260105|13:49:50.449790|S|156|60.61|0|156
A|ASH|20260105|13:55:38.364272|S|139|60.63|0|139
A|ASH|20260105|13:55:46.321399|S|156|60.62|0|156
A|ASH|20260105|14:04:51.667623|S|54|60.64|0|54
A|ASH|20260105|14:04:51.667806|S|90|60.64|0|90
A|ASH|20260105|14:05:55.423305|S|5|60.63|0|5
A|ASH|20260105|14:13:55.801649|S|161|60.59|0|161
A|ASH|20260105|15:13:35.519018|S|5|60.19|0|5
A|ASH|20260105|15:25:05.334912|S|100|60.22|0|100
A|ASH|20260105|15:54:45.367836|S|40|60.23|0|40
A|ASHR|20260105|09:53:11.535187|S|300|33.435|0|300
A|ASHR|20260105|10:40:13.614718|S|300|33.47|0|300
A|ASHR|20260105|11:21:11.267789|S|300|33.515|0|300
A|ASHR|20260105|11:29:05.229325|S|300|33.52|0|300
A|ASHR|20260105|11:29:31.381534|S|300|33.53|0|300
A|ASHR|20260105|11:31:52.499882|S|300|33.54|0|300
A|ASHR|20260105|13:13:48.604688|S|300|33.56|0|300
A|ASHR|20260105|13:55:33.664855|S|300|33.58|0|300
A|ASHR|20260105|14:00:01.322493|S|300|33.58|0|300
A|ASHR|20260105|14:14:26.563472|S|300|33.6|0|300
A|ASHR|20260105|15:10:05.736810|S|1|33.62|0|1
A|ASHR|20260105|15:30:58.776197|S|2|33.63|0|2
A|ASHR|20260105|15:37:30.876315|S|8|33.645|0|8
A|ASHR|20260105|15:54:19.105315|S|20|33.635|0|20
A|ASHR|20260105|15:55:43.545155|S|600|33.635|0|600
A|ASHR|20260105|15:56:38.424851|S|600|33.625|0|600
A|ASHR|20260105|15:56:40.835257|S|300|33.63|0|300
A|ASHR|20260105|15:58:02.020539|S|26|33.635|0|26
A|ASIX|20260105|11:53:53.867555|S|50|16.67|0|50
A|ASIX|20260105|13:21:44.690828|S|1|16.75|0|1
A|ASIX|20260105|13:21:44.690829|S|1|16.75|0|1
A|ASIX|20260105|13:31:06.003245|S|5|16.73|0|5
A|ASLE|20260105|13:33:42.352113|S|110|7.5|0|110
A|ASLE|20260105|13:33:42.352113|S|1|7.5|0|1
A|ASLE|20260105|14:46:23.432965|S|129|7.48|0|129
A|ASLE|20260105|15:41:04.442225|S|75|7.41|0|75
A|ASM|20260105|09:30:00.053300|S|50153|6.13|55547|22505
A|ASM|20260105|09:30:00.053300|E|50153|6.13|55547|7
A|ASM|20260105|09:30:00.066231|S|1448|6.12|0|1448
A|ASM|20260105|09:30:00.166459|S|100|6.14|0|100
A|ASM|20260105|09:30:00.404223|S|100|6.12|0|100
A|ASM|20260105|09:30:07.805161|S|100|6.14|0|100
A|ASM|20260105|09:30:17.118148|S|100|6.16|0|100
A|ASM|20260105|09:30:20.959832|S|100|6.18|0|100
A|ASM|20260105|09:30:55.804035|S|41|6.24|0|41
A|ASM|20260105|09:31:14.272879|S|323|6.11|0|323
A|ASM|20260105|09:31:14.272879|S|300|6.12|0|300
A|ASM|20260105|09:31:14.272879|S|107|6.12|0|107
A|ASM|20260105|09:31:14.272942|S|7|6.11|0|7
A|ASM|20260105|09:31:14.272943|S|400|6.11|0|400
A|ASM|20260105|09:31:23.386123|S|100|6.15|0|100
A|ASM|20260105|09:31:31.038892|S|57|6.13|0|57
A|ASM|20260105|09:31:31.039022|S|200|6.12|0|200
A|ASM|20260105|09:31:44.165302|S|100|6.12|0|100
A|ASM|20260105|09:31:44.165851|S|100|6.11|0|100
A|ASM|20260105|09:31:54.074556|S|100|6.1|0|100
A|ASM|20260105|09:32:10.917245|S|100|6.12|0|100
A|ASM|20260105|09:32:10.917245|S|100|6.12|0|100
A|ASM|20260105|09:32:15.420787|S|100|6.14|0|100
A|ASM|20260105|09:32:15.595377|S|100|6.16|0|100
A|ASM|20260105|09:32:15.600492|S|32|6.17|0|32
A|ASM|20260105|09:32:15.600811|S|68|6.17|0|68
A|ASM|20260105|09:33:11.374531|S|100|6.21|0|100
A|ASM|20260105|09:33:11.374531|S|100|6.21|0|100
A|ASM|20260105|09:33:32.624449|S|1|6.25|0|1
A|ASM|20260105|09:34:06.087708|S|20|6.23|0|20
A|ASM|20260105|09:34:08.751302|S|80|6.23|0|80
A|ASM|20260105|09:34:23.951147|S|300|6.24|0|300
A|ASM|20260105|09:34:39.445992|S|30|6.2|0|30
A|ASM|20260105|09:35:08.320434|S|46|6.21|0|46
A|ASM|20260105|09:35:08.453810|S|54|6.21|0|54
A|ASM|20260105|09:35:13.098150|S|7|6.2|0|7
A|ASM|20260105|09:35:13.140578|S|8|6.2|0|8
A|ASM|20260105|09:35:13.219602|S|6|6.2|0|6
A|ASM|20260105|09:35:46.900303|S|400|6.16|0|400
A|ASM|20260105|09:35:46.900303|S|100|6.16|0|100
A|ASM|20260105|09:35:46.900304|S|300|6.16|0|300
A|ASM|20260105|09:35:58.604788|S|100|6.15|0|100
A|ASM|20260105|09:35:58.622318|S|200|6.14|0|200
A|ASM|20260105|09:35:58.622347|S|200|6.14|0|200
A|ASM|20260105|09:35:58.652959|E|100|6.13|0|100
A|ASM|20260105|09:35:58.652959|E|100|6.13|0|100
A|ASM|20260105|09:35:58.673598|E|100|6.11|0|100
A|ASM|20260105|09:35:58.673598|E|200|6.11|0|200
A|ASM|20260105|09:35:58.685034|E|200|6.1|0|200
A|ASM|20260105|09:35:58.685034|E|100|6.1|0|100
A|ASM|20260105|09:35:58.696861|E|100|6.09|0|100
A|ASM|20260105|09:35:58.696861|E|200|6.09|0|200
A|ASM|20260105|09:35:58.699388|E|200|6.09|0|200
A|ASM|20260105|09:35:58.699389|E|100|6.09|0|100
A|ASM|20260105|09:35:58.701640|E|100|6.09|0|100
A|ASM|20260105|09:35:58.730798|E|100|6.09|0|100
A|ASM|20260105|09:36:00.550405|S|100|6.09|0|100
A|ASM|20260105|09:36:01.682961|S|100|6.1|0|100
A|ASM|20260105|09:36:26.132106|S|100|6.12|0|100
A|ASM|20260105|09:36:26.132106|S|100|6.12|0|100
A|ASM|20260105|09:36:26.189880|S|100|6.14|0|100
A|ASM|20260105|09:36:26.189880|S|200|6.14|0|200
A|ASM|20260105|09:36:44.818624|S|100|6.13|0|100
A|ASM|20260105|09:36:44.818624|S|300|6.13|0|300
A|ASM|20260105|09:36:44.818624|S|100|6.13|0|100
A|ASM|20260105|09:36:44.818625|S|100|6.13|0|100
A|ASM|20260105|09:37:09.419272|S|100|6.15|0|100
A|ASM|20260105|09:37:09.419583|S|100|6.16|0|100
A|ASM|20260105|09:37:09.419584|S|100|6.16|0|100
A|ASM|20260105|09:37:14.876215|S|100|6.17|0|100
A|ASM|20260105|09:37:34.787124|S|100|6.16|0|100
A|ASM|20260105|09:37:45.033696|S|100|6.14|0|100
A|ASM|20260105|09:37:45.033696|S|100|6.14|0|100
A|ASM|20260105|09:38:42.709644|S|100|6.12|0|100
A|ASM|20260105|09:38:54.364618|S|100|6.12|0|100
A|ASM|20260105|09:38:58.450510|S|200|6.12|0|200
A|ASM|20260105|09:39:01.511658|S|37|6.13|0|37
A|ASM|20260105|09:39:01.511784|S|63|6.13|0|63
A|ASM|20260105|09:39:20.745120|S|28|6.15|0|28
A|ASM|20260105|09:39:20.745357|S|72|6.15|0|72
A|ASM|20260105|09:39:34.041596|S|6|6.17|0|6
A|ASM|20260105|09:39:46.712076|S|100|6.17|0|100
A|ASM|20260105|09:39:46.712076|S|400|6.17|0|400
A|ASM|20260105|09:39:46.712742|S|33|6.18|0|33
A|ASM|20260105|09:40:34.650142|S|100|6.16|0|100
A|ASM|20260105|09:40:34.650142|S|50|6.16|0|50
A|ASM|20260105|09:41:30.026033|S|200|6.17|0|200
A|ASM|20260105|09:41:45.450546|S|1463|6.17|0|1463
A|ASM|20260105|09:41:45.635950|S|30|6.18|0|30
A|ASM|20260105|09:41:45.691766|S|31|6.18|0|31
A|ASM|20260105|09:41:49.519444|S|100|6.18|0|100
A|ASM|20260105|09:41:49.519445|S|100|6.18|0|100
A|ASM|20260105|09:42:06.932469|S|100|6.19|0|100
A|ASM|20260105|09:45:45.035530|S|3|6.2|0|3
A|ASM|20260105|09:45:45.035628|S|97|6.2|0|97
A|ASM|20260105|09:46:04.119497|S|76|6.22|0|76
A|ASM|20260105|09:46:04.119497|S|100|6.22|0|100
A|ASM|20260105|09:46:53.379987|S|64|6.23|0|64
A|ASM|20260105|09:47:14.443368|S|33|6.24|0|33
A|ASM|20260105|09:47:16.219142|S|33|6.26|0|33
A|ASM|20260105|09:47:28.969295|S|92|6.24|0|92
A|ASM|20260105|09:47:44.184945|S|250|6.23|0|250
A|ASM|20260105|09:47:44.185049|S|250|6.23|0|250
A|ASM|20260105|09:47:44.185134|S|230|6.23|0|230
A|ASM|20260105|09:47:57.450029|S|250|6.23|0|250
A|ASM|20260105|09:47:57.481127|S|200|6.25|0|200
A|ASM|20260105|09:47:57.496399|S|400|6.26|0|400
A|ASM|20260105|09:47:57.765167|S|34|6.27|0|34
A|ASM|20260105|09:48:20.226475|S|100|6.3|0|100
A|ASM|20260105|09:48:20.226532|S|100|6.29|0|100
A|ASM|20260105|09:48:20.235874|S|158|6.3|0|158
A|ASM|20260105|09:48:26.462002|S|100|6.3|0|100
A|ASM|20260105|09:52:31.186428|S|600|6.32|0|600
A|ASM|20260105|09:53:48.997028|S|20|6.33|0|20
A|ASM|20260105|09:53:48.997028|S|100|6.33|0|100
A|ASM|20260105|09:54:05.514585|S|400|6.32|0|400
A|ASM|20260105|09:54:37.231801|S|33|6.35|0|33
A|ASM|20260105|09:54:39.243991|S|100|6.36|0|100
A|ASM|20260105|09:55:47.022096|S|100|6.36|0|100
A|ASM|20260105|09:58:05.765277|S|20|6.37|0|20
A|ASM|20260105|09:58:26.899189|S|24|6.38|0|24
A|ASM|20260105|09:59:28.861224|S|100|6.37|0|100
A|ASM|20260105|09:59:47.735729|S|250|6.365|0|250
A|ASM|20260105|10:00:03.692674|S|2|6.36|0|2
A|ASM|20260105|10:00:10.410056|S|840|6.35|0|840
A|ASM|20260105|10:00:10.410143|S|200|6.35|0|200
A|ASM|20260105|10:00:10.410160|S|160|6.35|0|160
A|ASM|20260105|10:01:50.198697|S|476|6.39|0|476
A|ASM|20260105|10:01:50.199016|S|1524|6.39|0|1524
A|ASM|20260105|10:04:17.331293|S|100|6.45|0|100
A|ASM|20260105|10:04:17.331294|S|8|6.45|0|8
A|ASM|20260105|10:05:50.091251|S|10|6.45|0|10
A|ASM|20260105|10:05:50.091407|S|22|6.45|0|22
A|ASM|20260105|10:05:55.712128|S|10|6.46|0|10
A|ASM|20260105|10:06:31.804270|S|200|6.45|0|200
A|ASM|20260105|10:06:31.804270|S|100|6.45|0|100
A|ASM|20260105|10:09:03.942746|S|81|6.43|0|81
A|ASM|20260105|10:09:03.942746|S|8|6.43|0|8
A|ASM|20260105|10:10:08.540009|S|45|6.43|0|45
A|ASM|20260105|10:10:29.016503|S|400|6.42|0|400
A|ASM|20260105|10:10:39.925550|S|98|6.43|0|98
A|ASM|20260105|10:11:18.737924|S|31|6.43|0|31
A|ASM|20260105|10:13:15.079405|E|200|6.36|0|200
A|ASM|20260105|10:13:15.210730|S|35|6.37|0|35
A|ASM|20260105|10:14:40.559999|S|100|6.35|0|100
A|ASM|20260105|10:14:40.560000|S|400|6.35|0|400
A|ASM|20260105|10:15:09.667776|S|14|6.37|0|14
A|ASM|20260105|10:15:55.835298|S|200|6.35|0|200
A|ASM|20260105|10:17:07.541913|S|20|6.36|0|20
A|ASM|20260105|10:17:46.313150|S|8|6.37|0|8
A|ASM|20260105|10:17:46.602437|S|6|6.37|0|6
A|ASM|20260105|10:20:04.371416|S|100|6.39|0|100
A|ASM|20260105|10:23:28.462631|S|100|6.395|0|100
A|ASM|20260105|10:23:28.462631|S|800|6.39|0|800
A|ASM|20260105|10:23:28.462675|S|100|6.39|0|100
A|ASM|20260105|10:27:39.877781|S|100|6.35|0|100
A|ASM|20260105|10:28:20.090778|S|2500|6.34|0|2500
A|ASM|20260105|10:29:32.748529|S|8|6.35|0|8
A|ASM|20260105|10:30:34.278575|S|200|6.32|0|200
A|ASM|20260105|10:31:03.764549|S|14|6.32|0|14
A|ASM|20260105|10:32:25.248733|S|2|6.3|0|2
A|ASM|20260105|10:35:19.063900|S|10|6.32|0|10
A|ASM|20260105|10:36:37.269568|S|200|6.31|0|200
A|ASM|20260105|10:38:27.054974|S|100|6.32|0|100
A|ASM|20260105|10:38:27.054974|S|100|6.32|0|100
A|ASM|20260105|10:40:45.738919|S|14|6.33|0|14
A|ASM|20260105|10:41:43.360041|S|300|6.32|0|300
A|ASM|20260105|10:43:01.685895|S|183|6.32|0|183
A|ASM|20260105|10:43:59.314545|S|100|6.32|0|100
A|ASM|20260105|10:50:44.884584|S|81|6.3|0|81
A|ASM|20260105|10:52:30.998478|S|100|6.31|0|100
A|ASM|20260105|10:52:30.998478|S|100|6.31|0|100
A|ASM|20260105|10:53:10.995207|S|100|6.3|0|100
A|ASM|20260105|10:55:33.410619|S|100|6.3|0|100
A|ASM|20260105|10:55:57.077609|S|69|6.31|0|69
A|ASM|20260105|10:55:57.077668|S|31|6.31|0|31
A|ASM|20260105|10:56:05.702122|S|100|6.32|0|100
A|ASM|20260105|10:56:23.537061|S|60|6.32|0|60
A|ASM|20260105|10:56:23.537062|S|100|6.32|0|100
A|ASM|20260105|10:57:00.596879|S|100|6.31|0|100
A|ASM|20260105|10:57:00.596879|S|15|6.31|0|15
A|ASM|20260105|10:57:57.602550|S|46|6.31|0|46
A|ASM|20260105|10:57:57.602595|S|54|6.31|0|54
A|ASM|20260105|10:58:39.330387|S|100|6.32|0|100
A|ASM|20260105|10:59:28.733704|S|12|6.33|0|12
A|ASM|20260105|11:00:19.690863|S|100|6.31|0|100
A|ASM|20260105|11:00:19.690864|S|100|6.31|0|100
A|ASM|20260105|11:00:19.690864|S|200|6.31|0|200
A|ASM|20260105|11:01:09.016988|S|100|6.31|0|100
A|ASM|20260105|11:01:24.097652|S|100|6.3|0|100
A|ASM|20260105|11:01:27.027583|S|100|6.3|0|100
A|ASM|20260105|11:01:31.128456|S|100|6.29|0|100
A|ASM|20260105|11:03:10.468420|S|100|6.3|0|100
A|ASM|20260105|11:04:05.291346|S|44|6.3|0|44
A|ASM|20260105|11:04:05.291548|S|56|6.3|0|56
A|ASM|20260105|11:10:29.275501|S|100|6.26|0|100
A|ASM|20260105|11:10:29.275501|S|100|6.26|0|100
A|ASM|20260105|11:10:29.275501|S|1000|6.26|0|1000
A|ASM|20260105|11:13:57.127182|S|100|6.26|0|100
A|ASM|20260105|11:15:27.697597|S|200|6.27|0|200
A|ASM|20260105|11:15:29.300870|S|100|6.28|0|100
A|ASM|20260105|11:15:47.422051|S|12|6.28|0|12
A|ASM|20260105|11:15:47.422052|S|1|6.28|0|1
A|ASM|20260105|11:17:39.591120|S|100|6.27|0|100
A|ASM|20260105|11:17:40.121814|S|100|6.26|0|100
A|ASM|20260105|11:17:43.417592|S|100|6.25|0|100
A|ASM|20260105|11:21:38.937699|S|1400|6.24|0|1400
A|ASM|20260105|11:21:38.937699|S|100|6.24|0|100
A|ASM|20260105|11:23:51.219673|S|100|6.25|0|100
A|ASM|20260105|11:25:32.758901|S|200|6.26|0|200
A|ASM|20260105|11:25:50.286816|S|100|6.26|0|100
A|ASM|20260105|11:25:50.777889|S|100|6.26|0|100
A|ASM|20260105|11:28:31.501489|S|100|6.25|0|100
A|ASM|20260105|11:30:13.942759|S|100|6.24|0|100
A|ASM|20260105|11:31:37.997174|S|100|6.25|0|100
A|ASM|20260105|11:31:37.997174|S|200|6.25|0|200
A|ASM|20260105|11:31:53.448513|S|100|6.24|0|100
A|ASM|20260105|11:33:18.109632|S|100|6.24|0|100
A|ASM|20260105|11:35:16.448735|S|18|6.25|0|18
A|ASM|20260105|11:35:16.448773|S|82|6.25|0|82
A|ASM|20260105|11:35:18.506835|S|100|6.26|0|100
A|ASM|20260105|11:35:38.377389|S|14|6.27|0|14
A|ASM|20260105|11:36:06.334507|S|6|6.28|0|6
A|ASM|20260105|11:37:43.475119|S|100|6.3|0|100
A|ASM|20260105|11:38:40.724941|S|100|6.29|0|100
A|ASM|20260105|11:38:40.724941|S|74|6.29|0|74
A|ASM|20260105|11:39:47.321912|S|100|6.27|0|100
A|ASM|20260105|11:40:04.620877|S|100|6.28|0|100
A|ASM|20260105|11:49:10.585107|S|14|6.28|0|14
A|ASM|20260105|11:49:10.585107|S|100|6.28|0|100
A|ASM|20260105|11:49:20.560880|S|100|6.29|0|100
A|ASM|20260105|11:54:05.143817|S|199|6.3|0|199
A|ASM|20260105|11:54:22.004149|S|400|6.3|0|400
A|ASM|20260105|11:54:40.714759|S|100|6.29|0|100
A|ASM|20260105|11:54:40.714760|S|200|6.29|0|200
A|ASM|20260105|11:54:40.714760|S|100|6.29|0|100
A|ASM|20260105|11:54:40.714760|S|100|6.29|0|100
A|ASM|20260105|11:54:40.714872|S|300|6.29|0|300
A|ASM|20260105|11:55:55.240825|S|100|6.28|0|100
A|ASM|20260105|11:56:38.258302|S|100|6.28|0|100
A|ASM|20260105|11:56:45.636602|S|100|6.27|0|100
A|ASM|20260105|11:57:34.457024|S|100|6.26|0|100
A|ASM|20260105|11:57:45.180476|S|1|6.25|0|1
A|ASM|20260105|11:57:45.180572|S|99|6.25|0|99
A|ASM|20260105|11:57:45.180572|S|12|6.25|0|12
A|ASM|20260105|11:57:45.180572|S|100|6.25|0|100
A|ASM|20260105|11:58:09.794684|S|100|6.25|0|100
A|ASM|20260105|11:58:45.809893|S|100|6.26|0|100
A|ASM|20260105|11:58:53.082694|S|19|6.26|0|19
A|ASM|20260105|11:58:53.082737|S|81|6.26|0|81
A|ASM|20260105|12:00:07.677411|S|2|6.24|0|2
A|ASM|20260105|12:00:07.677447|S|158|6.24|0|158
A|ASM|20260105|12:00:09.810122|S|2|6.23|0|2
A|ASM|20260105|12:00:36.573337|S|100|6.25|0|100
A|ASM|20260105|12:00:51.334880|S|200|6.24|0|200
A|ASM|20260105|12:00:51.334880|S|100|6.24|0|100
A|ASM|20260105|12:01:23.333851|S|500|6.22|0|500
A|ASM|20260105|12:04:01.939654|S|100|6.22|0|100
A|ASM|20260105|12:05:06.065067|S|100|6.22|0|100
A|ASM|20260105|12:07:04.277916|S|8|6.23|0|8
A|ASM|20260105|12:10:03.281660|S|14|6.23|0|14
A|ASM|20260105|12:10:03.281661|S|100|6.23|0|100
A|ASM|20260105|12:12:06.265419|S|200|6.22|0|200
A|ASM|20260105|12:17:14.548262|S|100|6.26|0|100
A|ASM|20260105|12:18:04.824817|S|100|6.26|0|100
A|ASM|20260105|12:19:40.027590|S|500|6.25|0|500
A|ASM|20260105|12:19:40.027590|S|100|6.25|0|100
A|ASM|20260105|12:20:10.957317|S|300|6.25|0|300
A|ASM|20260105|12:23:06.022998|S|100|6.26|0|100
A|ASM|20260105|12:23:28.212471|S|1|6.26|0|1
A|ASM|20260105|12:23:28.212916|S|99|6.26|0|99
A|ASM|20260105|12:23:28.212917|S|200|6.26|0|200
A|ASM|20260105|12:24:35.437290|S|100|6.25|0|100
A|ASM|20260105|12:26:47.238440|S|1|6.25|0|1
A|ASM|20260105|12:26:47.238529|S|148|6.25|0|148
A|ASM|20260105|12:26:47.238561|S|51|6.25|0|51
A|ASM|20260105|12:33:20.078647|S|1|6.24|0|1
A|ASM|20260105|12:33:20.078759|S|199|6.24|0|199
A|ASM|20260105|12:33:20.078759|S|10|6.24|0|10
A|ASM|20260105|12:44:20.067045|S|12|6.22|0|12
A|ASM|20260105|12:44:20.067046|S|50|6.22|0|50
A|ASM|20260105|12:44:20.067120|S|351|6.22|0|351
A|ASM|20260105|12:48:36.251843|S|100|6.22|0|100
A|ASM|20260105|12:51:31.105881|S|253|6.21|0|253
A|ASM|20260105|12:51:31.106030|S|1427|6.21|0|1427
A|ASM|20260105|12:52:09.714425|S|300|6.21|0|300
A|ASM|20260105|12:53:02.997952|S|100|6.23|0|100
A|ASM|20260105|12:56:34.890137|S|500|6.24|0|500
A|ASM|20260105|12:59:23.470738|S|200|6.24|0|200
A|ASM|20260105|12:59:23.470738|S|200|6.24|0|200
A|ASM|20260105|13:00:30.160432|S|200|6.23|0|200
A|ASM|20260105|13:00:30.160432|S|100|6.23|0|100
A|ASM|20260105|13:02:34.790356|S|46|6.22|0|46
A|ASM|20260105|13:02:34.791183|S|54|6.22|0|54
A|ASM|20260105|13:02:34.791183|S|100|6.22|0|100
A|ASM|20260105|13:04:08.986978|S|100|6.23|0|100
A|ASM|20260105|13:05:12.764824|S|100|6.24|0|100
A|ASM|20260105|13:05:45.739837|S|100|6.24|0|100
A|ASM|20260105|13:05:45.739837|S|7|6.24|0|7
A|ASM|20260105|13:11:28.239961|S|100|6.24|0|100
A|ASM|20260105|13:14:41.853673|S|100|6.25|0|100
A|ASM|20260105|13:17:53.714588|S|86|6.24|0|86
A|ASM|20260105|13:17:53.714655|S|100|6.24|0|100
A|ASM|20260105|13:17:53.714656|S|100|6.24|0|100
A|ASM|20260105|13:17:53.714656|S|100|6.24|0|100
A|ASM|20260105|13:17:53.714656|S|100|6.24|0|100
A|ASM|20260105|13:19:31.607873|S|19|6.25|0|19
A|ASM|20260105|13:19:31.608082|S|81|6.25|0|81
A|ASM|20260105|13:19:35.994984|S|60|6.25|0|60
A|ASM|20260105|13:19:35.994984|S|100|6.25|0|100
A|ASM|20260105|13:19:35.994985|S|900|6.25|0|900
A|ASM|20260105|13:21:00.012457|S|100|6.24|0|100
A|ASM|20260105|13:21:00.012458|S|100|6.24|0|100
A|ASM|20260105|13:21:27.582287|S|100|6.24|0|100
A|ASM|20260105|13:24:33.219789|S|100|6.25|0|100
A|ASM|20260105|13:26:34.955485|S|100|6.25|0|100
A|ASM|20260105|13:26:34.955485|S|100|6.25|0|100
A|ASM|20260105|13:29:21.974680|S|100|6.24|0|100
A|ASM|20260105|13:29:21.974680|S|13|6.24|0|13
A|ASM|20260105|13:29:21.974681|S|500|6.24|0|500
A|ASM|20260105|13:33:38.086851|S|100|6.23|0|100
A|ASM|20260105|13:34:44.162733|S|400|6.23|0|400
A|ASM|20260105|13:34:44.162733|S|3|6.23|0|3
A|ASM|20260105|13:36:43.739448|S|8|6.22|0|8
A|ASM|20260105|13:36:43.739448|S|110|6.22|0|110
A|ASM|20260105|13:36:43.739448|S|100|6.22|0|100
A|ASM|20260105|13:36:43.739448|S|200|6.22|0|200
A|ASM|20260105|13:36:43.739532|S|76|6.22|0|76
A|ASM|20260105|13:36:43.739532|S|90|6.22|0|90
A|ASM|20260105|13:40:02.442529|S|100|6.22|0|100
A|ASM|20260105|13:46:18.036519|S|100|6.235|0|100
A|ASM|20260105|13:48:42.849590|S|8|6.24|0|8
A|ASM|20260105|13:48:42.849591|S|193|6.24|0|193
A|ASM|20260105|13:50:23.206714|S|100|6.24|0|100
A|ASM|20260105|13:50:23.206714|S|8|6.24|0|8
A|ASM|20260105|13:57:29.808529|S|100|6.23|0|100
A|ASM|20260105|13:57:29.808529|S|293|6.23|0|293
A|ASM|20260105|13:57:29.808529|S|11|6.23|0|11
A|ASM|20260105|13:57:30.201186|S|29|6.225|0|29
A|ASM|20260105|13:59:10.915536|S|100|6.23|0|100
A|ASM|20260105|13:59:30.658628|S|500|6.23|0|500
A|ASM|20260105|13:59:30.658628|S|100|6.23|0|100
A|ASM|20260105|14:00:00.019904|S|22|6.23|0|22
A|ASM|20260105|14:00:01.626026|S|31|6.235|0|31
A|ASM|20260105|14:00:09.778210|S|100|6.23|0|100
A|ASM|20260105|14:00:09.778210|S|100|6.23|0|100
A|ASM|20260105|14:00:09.778210|S|1600|6.23|0|1600
A|ASM|20260105|14:00:09.778228|S|22|6.23|0|22
A|ASM|20260105|14:01:03.403898|S|91|6.22|0|91
A|ASM|20260105|14:01:03.404175|S|109|6.22|0|109
A|ASM|20260105|14:01:17.787322|S|1|6.22|0|1
A|ASM|20260105|14:02:23.591844|S|100|6.22|0|100
A|ASM|20260105|14:02:23.592130|S|36|6.22|0|36
A|ASM|20260105|14:02:23.592207|S|40|6.22|0|40
A|ASM|20260105|14:05:50.109678|S|100|6.22|0|100
A|ASM|20260105|14:06:03.456548|S|100|6.22|0|100
A|ASM|20260105|14:06:11.204398|S|200|6.21|0|200
A|ASM|20260105|14:06:11.204398|S|100|6.21|0|100
A|ASM|20260105|14:06:12.497801|S|150|6.2|0|150
A|ASM|20260105|14:06:12.497801|S|16|6.2|0|16
A|ASM|20260105|14:06:12.497801|S|2100|6.2|0|2100
A|ASM|20260105|14:06:12.497802|S|100|6.2|0|100
A|ASM|20260105|14:06:12.497802|S|300|6.2|0|300
A|ASM|20260105|14:06:12.497804|S|3|6.2|0|3
A|ASM|20260105|14:06:12.497805|S|100|6.2|0|100
A|ASM|20260105|14:06:12.497805|S|53|6.2|0|53
A|ASM|20260105|14:06:41.531224|S|100|6.19|0|100
A|ASM|20260105|14:06:41.531224|S|400|6.19|0|400
A|ASM|20260105|14:06:41.531252|S|100|6.19|0|100
A|ASM|20260105|14:07:43.696927|S|200|6.18|0|200
A|ASM|20260105|14:07:43.696927|S|100|6.18|0|100
A|ASM|20260105|14:07:43.730006|S|504|6.175|0|504
A|ASM|20260105|14:07:53.416042|S|400|6.18|0|400
A|ASM|20260105|14:07:53.416042|S|400|6.18|0|400
A|ASM|20260105|14:08:53.582344|S|100|6.18|0|100
A|ASM|20260105|14:08:53.582345|S|100|6.18|0|100
A|ASM|20260105|14:08:54.633388|S|100|6.18|0|100
A|ASM|20260105|14:08:58.583451|S|33|6.17|0|33
A|ASM|20260105|14:08:58.583452|S|70|6.17|0|70
A|ASM|20260105|14:08:58.583496|S|30|6.17|0|30
A|ASM|20260105|14:09:00.184107|S|200|6.17|0|200
A|ASM|20260105|14:09:00.184193|S|200|6.17|0|200
A|ASM|20260105|14:09:00.184596|S|100|6.17|0|100
A|ASM|20260105|14:10:07.054761|S|100|6.17|0|100
A|ASM|20260105|14:15:30.669942|S|100|6.18|0|100
A|ASM|20260105|14:15:30.669975|S|76|6.18|0|76
A|ASM|20260105|14:15:32.883257|S|100|6.17|0|100
A|ASM|20260105|14:15:32.883257|S|11|6.17|0|11
A|ASM|20260105|14:18:22.027291|S|11|6.17|0|11
A|ASM|20260105|14:18:22.027291|S|400|6.17|0|400
A|ASM|20260105|14:25:16.978539|S|27|6.17|0|27
A|ASM|20260105|14:25:16.978568|S|73|6.17|0|73
A|ASM|20260105|14:27:06.116125|S|100|6.17|0|100
A|ASM|20260105|14:27:31.913159|S|65|6.17|0|65
A|ASM|20260105|14:27:31.913159|S|100|6.17|0|100
A|ASM|20260105|14:27:31.913198|S|835|6.17|0|835
A|ASM|20260105|14:27:31.913198|S|100|6.17|0|100
A|ASM|20260105|14:27:31.913199|S|53|6.17|0|53
A|ASM|20260105|14:29:27.898709|S|6|6.16|0|6
A|ASM|20260105|14:29:27.898919|S|94|6.16|0|94
A|ASM|20260105|14:29:34.719000|S|87|6.16|0|87
A|ASM|20260105|14:29:34.719050|S|13|6.16|0|13
A|ASM|20260105|14:30:05.019640|S|200|6.16|0|200
A|ASM|20260105|14:30:53.760473|S|10|6.16|0|10
A|ASM|20260105|14:31:59.283645|S|100|6.17|0|100
A|ASM|20260105|14:33:16.255141|S|100|6.19|0|100
A|ASM|20260105|14:36:34.908141|S|400|6.19|0|400
A|ASM|20260105|14:36:34.908141|S|413|6.19|0|413
A|ASM|20260105|14:36:34.908142|S|200|6.19|0|200
A|ASM|20260105|14:36:34.908142|S|100|6.19|0|100
A|ASM|20260105|14:36:34.908182|S|15|6.19|0|15
A|ASM|20260105|14:36:34.908499|S|21|6.19|0|21
A|ASM|20260105|14:36:34.908621|S|64|6.19|0|64
A|ASM|20260105|14:36:34.940447|S|759|6.185|0|759
A|ASM|20260105|14:36:34.961211|S|300|6.185|0|300
A|ASM|20260105|14:36:35.677283|S|36|6.185|0|36
A|ASM|20260105|14:38:20.242221|S|100|6.18|0|100
A|ASM|20260105|14:39:34.981999|S|400|6.18|0|400
A|ASM|20260105|14:41:41.104322|S|60|6.17|0|60
A|ASM|20260105|14:41:41.104340|S|40|6.17|0|40
A|ASM|20260105|14:41:41.104340|S|160|6.17|0|160
A|ASM|20260105|14:41:41.104385|S|340|6.17|0|340
A|ASM|20260105|14:43:33.867516|S|20|6.165|0|20
A|ASM|20260105|14:47:06.149411|S|100|6.16|0|100
A|ASM|20260105|14:47:06.149411|S|12|6.16|0|12
A|ASM|20260105|14:47:07.583240|S|44|6.155|0|44
A|ASM|20260105|14:47:22.728434|S|22|6.16|0|22
A|ASM|20260105|14:49:35.860742|S|20|6.165|0|20
A|ASM|20260105|14:51:25.011370|S|73|6.16|0|73
A|ASM|20260105|14:51:25.011849|S|327|6.16|0|327
A|ASM|20260105|14:52:12.147344|S|22|6.155|0|22
A|ASM|20260105|14:54:12.334384|S|237|6.165|0|237
A|ASM|20260105|14:55:57.066028|S|12|6.16|0|12
A|ASM|20260105|14:55:57.066028|S|188|6.16|0|188
A|ASM|20260105|14:55:57.117024|S|212|6.16|0|212
A|ASM|20260105|14:56:09.119456|S|29|6.155|0|29
A|ASM|20260105|15:00:08.033091|S|100|6.15|0|100
A|ASM|20260105|15:00:53.168214|S|18|6.14|0|18
A|ASM|20260105|15:00:53.168243|S|3|6.14|0|3
A|ASM|20260105|15:00:53.168243|S|100|6.14|0|100
A|ASM|20260105|15:00:53.565204|S|100|6.14|0|100
A|ASM|20260105|15:00:53.962916|S|100|6.14|0|100
A|ASM|20260105|15:01:37.684822|S|26|6.145|0|26
A|ASM|20260105|15:03:07.939536|S|300|6.15|0|300
A|ASM|20260105|15:03:07.939536|S|80|6.15|0|80
A|ASM|20260105|15:03:07.939536|S|97|6.15|0|97
A|ASM|20260105|15:03:08.482071|S|47|6.155|0|47
A|ASM|20260105|15:03:12.014632|S|200|6.16|0|200
A|ASM|20260105|15:03:12.014632|S|400|6.16|0|400
A|ASM|20260105|15:03:12.014633|S|200|6.16|0|200
A|ASM|20260105|15:03:12.514655|S|55|6.165|0|55
A|ASM|20260105|15:03:44.769132|S|37|6.165|0|37
A|ASM|20260105|15:06:18.020515|S|28|6.16|0|28
A|ASM|20260105|15:06:18.020564|S|53|6.16|0|53
A|ASM|20260105|15:06:18.020703|S|19|6.16|0|19
A|ASM|20260105|15:06:18.110106|S|48|6.155|0|48
A|ASM|20260105|15:06:21.135797|S|27|6.155|0|27
A|ASM|20260105|15:09:36.303581|S|100|6.15|0|100
A|ASM|20260105|15:10:12.976976|S|100|6.15|0|100
A|ASM|20260105|15:14:15.780560|S|100|6.17|0|100
A|ASM|20260105|15:14:15.780560|S|24|6.17|0|24
A|ASM|20260105|15:14:51.978664|S|65|6.16|0|65
A|ASM|20260105|15:14:51.978819|S|100|6.16|0|100
A|ASM|20260105|15:14:51.978819|S|335|6.16|0|335
A|ASM|20260105|15:14:54.060928|S|100|6.155|0|100
A|ASM|20260105|15:15:23.113361|S|100|6.16|0|100
A|ASM|20260105|15:15:23.113468|S|1|6.16|0|1
A|ASM|20260105|15:16:28.411912|S|12|6.16|0|12
A|ASM|20260105|15:16:28.411912|S|188|6.16|0|188
A|ASM|20260105|15:16:28.411945|S|112|6.16|0|112
A|ASM|20260105|15:19:55.906273|S|8|6.15|0|8
A|ASM|20260105|15:19:55.906432|S|92|6.15|0|92
A|ASM|20260105|15:22:48.437448|S|200|6.14|0|200
A|ASM|20260105|15:25:09.656186|S|50|6.13|0|50
A|ASM|20260105|15:25:09.656186|S|50|6.13|0|50
A|ASM|20260105|15:25:16.708866|S|550|6.13|0|550
A|ASM|20260105|15:25:17.595258|S|2|6.125|0|2
A|ASM|20260105|15:29:52.400926|S|2|6.12|0|2
A|ASM|20260105|15:29:52.400977|S|98|6.12|0|98
A|ASM|20260105|15:29:52.430315|S|45|6.115|0|45
A|ASM|20260105|15:29:52.450322|S|35|6.115|0|35
A|ASM|20260105|15:30:42.161133|S|90|6.11|0|90
A|ASM|20260105|15:30:42.161168|S|700|6.11|0|700
A|ASM|20260105|15:30:42.161168|S|465|6.11|0|465
A|ASM|20260105|15:31:05.978143|S|500|6.11|0|500
A|ASM|20260105|15:31:14.200254|S|52|6.105|0|52
A|ASM|20260105|15:33:36.289390|S|31|6.105|0|31
A|ASM|20260105|15:35:51.658114|S|200|6.11|0|200
A|ASM|20260105|15:38:13.242458|S|2|6.11|0|2
A|ASM|20260105|15:38:13.266140|S|91|6.105|0|91
A|ASM|20260105|15:39:25.788468|S|1|6.1|0|1
A|ASM|20260105|15:39:25.792576|S|31|6.1|0|31
A|ASM|20260105|15:39:25.792776|S|1590|6.1|0|1590
A|ASM|20260105|15:39:25.792777|S|200|6.1|0|200
A|ASM|20260105|15:40:56.608755|S|400|6.1|0|400
A|ASM|20260105|15:40:56.608755|S|800|6.1|0|800
A|ASM|20260105|15:40:56.608756|S|50|6.1|0|50
A|ASM|20260105|15:41:21.725081|S|100|6.095|0|100
A|ASM|20260105|15:41:38.832143|S|23|6.095|0|23
A|ASM|20260105|15:47:06.285393|S|29|6.105|0|29
A|ASM|20260105|15:48:21.135925|S|91|6.105|0|91
A|ASM|20260105|15:48:33.901168|S|3|6.105|0|3
A|ASM|20260105|15:49:11.133381|S|99|6.105|0|99
A|ASM|20260105|15:49:21.019555|S|2000|6.1|0|2000
A|ASM|20260105|15:49:21.019555|S|400|6.1|0|400
A|ASM|20260105|15:49:21.019555|S|100|6.1|0|100
A|ASM|20260105|15:50:00.493551|S|700|6.1|0|700
A|ASM|20260105|15:50:00.493552|S|300|6.1|0|300
A|ASM|20260105|15:50:00.493552|S|100|6.1|0|100
A|ASM|20260105|15:50:00.541701|S|10|6.09|0|10
A|ASM|20260105|15:50:01.898509|S|2|6.08|0|2
A|ASM|20260105|15:50:01.898509|S|100|6.08|0|100
A|ASM|20260105|15:50:01.898509|S|20|6.08|0|20
A|ASM|20260105|15:50:01.898509|S|50|6.08|0|50
A|ASM|20260105|15:50:05.691480|S|2240|6.075|0|2240
A|ASM|20260105|15:50:05.693769|S|2000|6.07|0|2000
A|ASM|20260105|15:50:05.693769|S|100|6.07|0|100
A|ASM|20260105|15:50:05.693770|S|900|6.07|0|900
A|ASM|20260105|15:50:05.693770|S|300|6.07|0|300
A|ASM|20260105|15:50:05.694845|S|1000|6.06|0|1000
A|ASM|20260105|15:50:05.694845|S|200|6.06|0|200
A|ASM|20260105|15:50:05.715117|S|471|6.065|0|471
A|ASM|20260105|15:50:05.715118|S|800|6.06|0|800
A|ASM|20260105|15:50:05.715118|S|29|6.06|0|29
A|ASM|20260105|15:50:05.715118|S|200|6.06|0|200
A|ASM|20260105|15:50:05.715118|S|200|6.065|0|200
A|ASM|20260105|15:50:05.763642|S|300|6.06|0|300
A|ASM|20260105|15:50:05.763642|S|200|6.06|0|200
A|ASM|20260105|15:50:21.395618|S|100|6.06|0|100
A|ASM|20260105|15:50:36.149154|S|91|6.065|0|91
A|ASM|20260105|15:50:46.139466|S|66|6.065|0|66
A|ASM|20260105|15:50:46.154592|S|100|6.065|0|100
A|ASM|20260105|15:51:44.026417|S|454|6.065|0|454
A|ASM|20260105|15:51:45.085755|S|200|6.07|0|200
A|ASM|20260105|15:51:45.085756|S|100|6.07|0|100
A|ASM|20260105|15:51:45.085756|S|100|6.07|0|100
A|ASM|20260105|15:51:45.085758|S|300|6.07|0|300
A|ASM|20260105|15:51:45.085758|S|100|6.07|0|100
A|ASM|20260105|15:51:45.085758|S|100|6.07|0|100
A|ASM|20260105|15:51:45.085759|S|400|6.07|0|400
A|ASM|20260105|15:54:15.438555|S|35|6.07|0|35
A|ASM|20260105|15:54:15.438805|S|1865|6.07|0|1865
A|ASM|20260105|15:54:15.438805|S|37|6.07|0|37
A|ASM|20260105|15:54:15.438805|S|1|6.07|0|1
A|ASM|20260105|15:54:43.553282|S|110|6.065|0|110
A|ASM|20260105|15:54:43.553340|S|100|6.065|0|100
A|ASM|20260105|15:54:43.586575|S|471|6.065|0|471
A|ASM|20260105|15:54:43.586575|S|949|6.065|0|949
A|ASM|20260105|15:55:17.823698|S|47|6.06|0|47
A|ASM|20260105|15:55:17.823698|S|100|6.06|0|100
A|ASM|20260105|15:55:17.823698|S|75|6.06|0|75
A|ASM|20260105|15:55:17.823699|S|200|6.06|0|200
A|ASM|20260105|15:55:17.823699|S|2|6.06|0|2
A|ASM|20260105|15:55:17.823701|S|3200|6.06|0|3200
A|ASM|20260105|15:55:17.823701|S|20|6.06|0|20
A|ASM|20260105|15:55:38.238314|S|57|6.055|0|57
A|ASM|20260105|15:56:01.934714|S|229|6.05|0|229
A|ASM|20260105|15:56:05.326223|S|15|6.055|0|15
A|ASM|20260105|15:56:41.242337|S|100|6.05|0|100
A|ASM|20260105|15:56:55.256344|S|58|6.05|0|58
A|ASM|20260105|15:57:06.475182|S|100|6.06|0|100
A|ASM|20260105|15:57:06.475182|S|24|6.06|0|24
A|ASM|20260105|15:57:06.475182|S|40|6.06|0|40
A|ASM|20260105|15:57:06.475182|S|100|6.055|0|100
A|ASM|20260105|15:57:06.475186|S|8|6.06|0|8
A|ASM|20260105|15:57:06.475186|S|500|6.06|0|500
A|ASM|20260105|15:57:06.475186|S|45|6.06|0|45
A|ASM|20260105|15:57:06.475187|S|300|6.06|0|300
A|ASM|20260105|15:57:06.475187|S|100|6.06|0|100
A|ASM|20260105|15:57:06.475188|S|45|6.06|0|45
A|ASM|20260105|15:57:06.475188|S|7|6.06|0|7
A|ASM|20260105|15:57:06.475188|S|100|6.06|0|100
A|ASM|20260105|15:57:06.475226|S|100|6.06|0|100
A|ASM|20260105|15:57:06.475363|S|100|6.06|0|100
A|ASM|20260105|15:57:09.661504|S|33|6.06|0|33
A|ASM|20260105|15:57:09.661505|S|2800|6.06|0|2800
A|ASM|20260105|15:57:09.661505|S|500|6.06|0|500
A|ASM|20260105|15:57:09.661505|S|1300|6.06|0|1300
A|ASM|20260105|15:57:09.661506|S|100|6.06|0|100
A|ASM|20260105|15:57:09.661506|S|100|6.06|0|100
A|ASM|20260105|15:57:17.235435|S|33|6.055|0|33
A|ASM|20260105|15:57:59.281908|S|27|6.055|0|27
A|ASM|20260105|15:58:03.039866|S|6|6.055|0|6
A|ASM|20260105|15:58:03.039948|S|94|6.055|0|94
A|ASM|20260105|15:58:03.039949|S|100|6.06|0|100
A|ASM|20260105|15:58:03.039949|S|7|6.06|0|7
A|ASM|20260105|15:58:03.039949|S|200|6.06|0|200
A|ASM|20260105|15:58:03.039949|S|90|6.06|0|90
A|ASM|20260105|15:58:03.039952|S|5|6.06|0|5
A|ASM|20260105|15:58:03.039952|S|100|6.06|0|100
A|ASM|20260105|15:58:03.039952|S|10|6.06|0|10
A|ASM|20260105|15:58:03.039952|S|33|6.06|0|33
A|ASM|20260105|15:58:03.039952|S|100|6.06|0|100
A|ASM|20260105|15:58:03.039953|S|10|6.06|0|10
A|ASM|20260105|15:58:03.039953|S|6|6.06|0|6
A|ASM|20260105|15:58:03.041503|S|94|6.06|0|94
A|ASM|20260105|15:59:00.005674|S|100|6.06|0|100
A|ASM|20260105|15:59:00.005674|S|13|6.06|0|13
A|ASM|20260105|15:59:00.005674|S|3|6.06|0|3
A|ASM|20260105|15:59:00.005675|S|100|6.06|0|100
A|ASM|20260105|15:59:00.005675|S|149|6.06|0|149
A|ASM|20260105|15:59:00.005675|S|35|6.06|0|35
A|ASM|20260105|15:59:00.008793|S|51|6.06|0|51
A|ASM|20260105|15:59:00.008794|S|100|6.06|0|100
A|ASM|20260105|15:59:00.008794|S|400|6.06|0|400
A|ASM|20260105|15:59:00.008795|S|55|6.06|0|55
A|ASM|20260105|15:59:00.011344|S|100|6.06|0|100
A|ASM|20260105|15:59:00.011344|S|19|6.06|0|19
A|ASM|20260105|15:59:00.011345|S|881|6.06|0|881
A|ASM|20260105|15:59:00.012216|S|2031|6.06|0|2031
A|ASM|20260105|15:59:00.035243|S|214|6.06|0|214
A|ASM|20260105|15:59:00.035450|S|100|6.06|0|100
A|ASM|20260105|15:59:00.035450|S|4474|6.06|0|4474
A|ASM|20260105|15:59:00.035450|S|200|6.06|0|200
A|ASM|20260105|15:59:00.035450|S|100|6.06|0|100
A|ASM|20260105|15:59:01.079106|S|589|6.055|0|589
A|ASM|20260105|15:59:14.543249|S|35|6.05|0|35
A|ASM|20260105|15:59:14.543250|S|365|6.05|0|365
A|ASM|20260105|15:59:25.088538|S|100|6.05|0|100
A|ASM|20260105|15:59:25.088538|S|50|6.05|0|50
A|ASM|20260105|15:59:25.088539|S|100|6.05|0|100
A|ASM|20260105|15:59:25.088539|S|32|6.05|0|32
A|ASM|20260105|15:59:25.088540|S|300|6.05|0|300
A|ASM|20260105|15:59:25.088540|S|400|6.05|0|400
A|ASM|20260105|15:59:25.088540|S|20|6.05|0|20
A|ASM|20260105|15:59:25.088541|S|300|6.05|0|300
A|ASM|20260105|15:59:25.088541|S|35|6.05|0|35
A|ASM|20260105|15:59:25.088541|S|42|6.05|0|42
A|ASM|20260105|15:59:25.088541|S|500|6.05|0|500
A|ASM|20260105|15:59:25.896176|S|151|6.045|0|151
A|ASM|20260105|15:59:25.896176|S|49|6.045|0|49
A|ASM|20260105|15:59:50.830818|S|272|6.05|0|272
A|ASM|20260105|15:59:50.830818|S|13|6.05|0|13
A|ASM|20260105|15:59:50.830818|S|100|6.05|0|100
A|ASM|20260105|15:59:50.831009|S|15|6.05|0|15
A|ASM|20260105|15:59:59.874720|S|215|6.05|0|215
A|ASM|20260105|15:59:59.875205|S|47|6.05|0|47
A|ASM|20260105|15:59:59.875205|S|53|6.05|0|53
A|ASM|20260105|15:59:59.994878|S|90|6.05|0|90
A|ASM|20260105|15:59:59.994879|S|384|6.05|0|384
A|ASM|20260105|15:59:59.994879|S|245|6.05|0|245
A|ASM|20260105|16:00:00.011653|S|56028|6.06|84760|24961
A|ASMB|20260105|14:33:39.604518|S|35|32.7|0|35
A|ASML|20260105|09:30:10.845186|S|25|1217.33|0|25
A|ASML|20260105|09:33:43.150929|S|4|1221.94|0|4
A|ASML|20260105|09:33:43.150941|S|4|1221.94|0|4
A|ASML|20260105|09:34:44.031916|S|4|1225.49|0|4
A|ASML|20260105|09:34:44.031917|S|36|1225.49|0|36
A|ASML|20260105|09:34:54.318929|S|4|1224.41|0|4
A|ASML|20260105|09:34:54.318939|S|4|1224.41|0|4
A|ASML|20260105|09:35:29.749270|S|40|1224.55|0|40
A|ASML|20260105|09:36:17.179952|S|13|1223.38|0|13
A|ASML|20260105|09:36:20.184671|S|4|1223.38|0|4
A|ASML|20260105|09:36:20.184687|S|23|1223.38|0|23
A|ASML|20260105|09:37:04.753902|S|40|1225.15|0|40
A|ASML|20260105|09:37:06.270270|S|40|1223.71|0|40
A|ASML|20260105|09:38:20.732888|S|10|1226.8|0|10
A|ASML|20260105|09:38:34.037616|S|5|1226.43|0|5
A|ASML|20260105|09:38:34.037637|S|35|1226.43|0|35
A|ASML|20260105|09:38:55.181734|S|4|1223.31|0|4
A|ASML|20260105|09:38:55.181745|S|4|1223.31|0|4
A|ASML|20260105|09:38:55.215132|S|40|1222.45|0|40
A|ASML|20260105|09:39:16.085319|S|5|1220.34|0|5
A|ASML|20260105|09:39:16.085387|S|5|1220.34|0|5
A|ASML|20260105|09:39:39.565545|S|1|1221.02|0|1
A|ASML|20260105|09:40:15.535945|S|25|1222.38|0|25
A|ASML|20260105|09:40:22.071486|S|40|1221.14|0|40
A|ASML|20260105|09:40:22.071809|S|40|1221.02|0|40
A|ASML|20260105|09:40:50.660536|S|3|1218.75|0|3
A|ASML|20260105|09:40:50.660556|S|97|1218.75|0|97
A|ASML|20260105|09:41:00.301440|S|40|1217.02|0|40
A|ASML|20260105|09:43:27.785836|S|1|1222.78|0|1
A|ASML|20260105|09:44:11.766984|S|1|1217.57|0|1
A|ASML|20260105|09:44:16.077734|S|1|1215.55|0|1
A|ASML|20260105|09:45:27.792523|S|1|1218.21|0|1
A|ASML|20260105|09:48:11.181772|S|1|1221.01|0|1
A|ASML|20260105|09:49:06.789784|S|1|1217.87|0|1
A|ASML|20260105|09:54:15.608518|S|40|1224.03|0|40
A|ASML|20260105|09:54:15.613921|S|40|1224.03|0|40
A|ASML|20260105|09:54:41.184890|S|1|1222.93|0|1
A|ASML|20260105|09:56:23.621006|S|1|1221.29|0|1
A|ASML|20260105|09:58:31.859349|S|1|1220.71|0|1
A|ASML|20260105|09:58:32.065397|S|1|1220.36|0|1
A|ASML|20260105|10:01:00.546695|S|1|1221.17|0|1
A|ASML|20260105|10:11:37.571023|S|1|1228.4|0|1
A|ASML|20260105|10:18:11.220658|S|1|1225.45|0|1
A|ASML|20260105|10:21:46.799953|S|1|1226.11|0|1
A|ASML|20260105|10:23:22.426085|S|4|1226.85|0|4
A|ASML|20260105|10:26:43.626047|S|1|1227.85|0|1
A|ASML|20260105|10:39:25.506572|S|40|1230.07|0|40
A|ASML|20260105|10:41:56.088850|S|40|1227.4|0|40
A|ASML|20260105|11:11:05.795610|S|1|1234.3|0|1
A|ASML|20260105|11:11:20.947009|S|1|1234.13|0|1
A|ASML|20260105|11:11:31.012445|S|40|1233.13|0|40
A|ASML|20260105|11:20:49.217792|S|1|1234.4|0|1
A|ASML|20260105|11:28:22.090373|S|1|1235.62|0|1
A|ASML|20260105|11:49:54.753810|S|40|1230.53|0|40
A|ASML|20260105|11:49:54.756279|S|25|1230.67|0|25
A|ASML|20260105|11:50:14.529345|S|9|1229.83|0|9
A|ASML|20260105|11:50:15.537482|S|9|1229.83|0|9
A|ASML|20260105|12:03:24.361039|S|100|1224.645|0|100
A|ASML|20260105|12:07:23.469301|S|100|1224.78|0|100
A|ASML|20260105|12:07:23.469468|S|100|1224.78|0|100
A|ASML|20260105|12:27:04.562288|S|40|1223.29|0|40
A|ASML|20260105|13:03:37.094678|S|40|1228.63|0|40
A|ASML|20260105|13:03:37.094903|S|40|1228.63|0|40
A|ASML|20260105|13:14:01.103285|S|1|1225|0|1
A|ASML|20260105|13:32:43.586278|S|100|1225.815|0|100
A|ASML|20260105|13:46:57.044505|S|1|1228.21|0|1
A|ASML|20260105|13:47:30.208664|S|1|1227.92|0|1
A|ASML|20260105|14:10:43.801276|E|1|1225.7|0|1
A|ASML|20260105|14:10:43.802017|E|1|1225.69|0|1
A|ASML|20260105|14:11:05.619536|S|65|1225.77|0|65
A|ASML|20260105|14:11:10.954606|E|1|1225.7|0|1
A|ASML|20260105|14:11:18.503133|E|1|1225.69|0|1
A|ASML|20260105|14:21:42.109065|S|20|1223.02|0|20
A|ASML|20260105|14:24:41.958849|S|21|1223.14|0|21
A|ASML|20260105|15:36:21.564746|S|1|1228.39|0|1
A|ASML|20260105|15:57:18.555845|S|25|1227.8|0|25
A|ASML|20260105|15:59:00.111683|S|9|1227.66|0|9
A|ASML|20260105|15:59:00.111684|S|40|1227.66|0|40
A|ASO|20260105|10:11:38.662897|S|100|53.985|0|100
A|ASO|20260105|10:13:43.363065|S|100|54.13|0|100
A|ASO|20260105|10:23:12.855314|S|1|54.08|0|1
A|ASO|20260105|10:24:41.170690|S|120|54.16|0|120
A|ASO|20260105|10:24:41.170726|S|30|54.16|0|30
A|ASO|20260105|11:09:46.418065|S|7|54.47|0|7
A|ASO|20260105|14:52:26.626647|S|15|54.79|0|15
A|ASO|20260105|15:15:20.080389|S|1|54.6|0|1
A|ASO|20260105|15:27:44.725866|S|5|54.74|0|5
A|ASO|20260105|15:51:00.411873|S|25|54.58|0|25
A|ASO|20260105|15:51:00.411942|S|25|54.58|0|25
A|ASO|20260105|15:51:00.412005|S|25|54.58|0|25
A|ASO|20260105|15:52:31.636002|S|100|54.615|0|100
A|ASPI|20260105|09:39:37.941209|S|200|6.2|0|200
A|ASPI|20260105|09:50:07.299850|S|120|6.14|0|120
A|ASPI|20260105|10:06:34.180947|S|100|6.24|0|100
A|ASPI|20260105|10:08:02.938192|S|100|6.22|0|100
A|ASPI|20260105|10:20:52.186113|S|150|6.39|0|150
A|ASPI|20260105|10:20:52.186201|S|50|6.39|0|50
A|ASPI|20260105|10:45:02.786223|S|200|6.29|0|200
A|ASPI|20260105|10:57:47.578655|S|100|6.35|0|100
A|ASPI|20260105|10:57:47.578671|S|100|6.35|0|100
A|ASPI|20260105|11:00:23.985962|S|120|6.425|0|120
A|ASPI|20260105|11:00:23.985962|S|100|6.43|0|100
A|ASPI|20260105|11:46:03.300441|S|100|6.47|0|100
A|ASPI|20260105|12:48:19.100086|S|200|6.52|0|200
A|ASPI|20260105|12:54:44.543215|S|100|6.53|0|100
A|ASPI|20260105|12:54:44.543277|S|100|6.53|0|100
A|ASPI|20260105|12:54:44.543304|S|100|6.53|0|100
A|ASPI|20260105|13:35:05.478624|S|1|6.53|0|1
A|ASPI|20260105|13:40:27.332946|S|100|6.565|0|100
A|ASPI|20260105|13:50:30.337326|S|343|6.56|0|343
A|ASPI|20260105|13:55:27.308711|S|200|6.55|0|200
A|ASPI|20260105|14:10:54.655964|S|1|6.56|0|1
A|ASPI|20260105|14:15:31.193937|S|100|6.55|0|100
A|ASPI|20260105|14:24:19.917133|S|200|6.57|0|200
A|ASPI|20260105|15:00:13.424774|S|1|6.55|0|1
A|ASPI|20260105|15:13:58.012471|S|100|6.56|0|100
A|ASPI|20260105|15:20:10.438345|S|100|6.51|0|100
A|ASPI|20260105|15:22:01.440972|S|100|6.5|0|100
A|ASPI|20260105|15:55:01.066096|S|150|6.525|0|150
A|ASPI|20260105|15:58:53.424274|S|100|6.53|0|100
A|ASPI|20260105|15:58:53.424274|S|100|6.53|0|100
A|ASPN|20260105|09:56:31.852092|S|100|3.13|0|100
A|ASPN|20260105|10:55:59.030515|S|31|3.19|0|31
A|ASPN|20260105|10:55:59.030541|S|69|3.19|0|69
A|ASPN|20260105|11:37:24.741583|S|100|3.15|0|100
A|ASPN|20260105|11:42:27.210662|S|100|3.17|0|100
A|ASPN|20260105|11:56:30.942163|S|100|3.17|0|100
A|ASPN|20260105|11:56:51.085241|S|100|3.17|0|100
A|ASPN|20260105|12:13:39.929849|S|100|3.185|0|100
A|ASPN|20260105|12:29:20.708656|S|100|3.18|0|100
A|ASPN|20260105|12:43:00.900910|S|100|3.175|0|100
A|ASPN|20260105|13:37:56.998513|S|100|3.165|0|100
A|ASPN|20260105|13:39:37.214146|S|100|3.17|0|100
A|ASPN|20260105|13:44:33.909628|S|100|3.22|0|100
A|ASPN|20260105|14:11:49.127478|S|100|3.21|0|100
A|ASPN|20260105|14:30:39.295241|S|100|3.225|0|100
A|ASPN|20260105|14:30:43.215917|S|100|3.225|0|100
A|ASPN|20260105|14:34:10.637433|S|100|3.24|0|100
A|ASPN|20260105|14:39:03.807797|S|100|3.245|0|100
A|ASPN|20260105|14:59:30.039865|S|100|3.24|0|100
A|ASPN|20260105|15:14:23.255061|S|100|3.23|0|100
A|ASR|20260105|09:33:20.856010|S|35|320.96|0|35
A|ASR|20260105|09:34:01.480496|S|1|318.63|0|1
A|ASR|20260105|09:43:47.105613|S|35|322.14|0|35
A|ASR|20260105|09:43:47.105613|S|35|322.18|0|35
A|ASR|20260105|12:19:22.028786|E|1|326.11|0|1
A|ASR|20260105|12:21:26.870277|E|1|326.11|0|1
A|ASR|20260105|12:35:34.449814|E|1|326.74|0|1
A|ASR|20260105|12:56:10.505910|E|1|326.24|0|1
A|ASR|20260105|12:57:18.605918|E|1|326.12|0|1
A|ASR|20260105|13:23:12.973451|S|1|327.04|0|1
A|ASR|20260105|13:54:01.858891|E|1|323.87|0|1
A|ASR|20260105|14:16:20.479949|E|1|324.91|0|1
A|ASR|20260105|14:26:43.510288|E|1|325.23|0|1
A|ASR|20260105|14:34:54.359527|E|1|325.42|0|1
A|ASR|20260105|14:37:54.844489|E|1|325.43|0|1
A|ASR|20260105|14:37:56.844553|E|1|325.43|0|1
A|ASR|20260105|14:38:20.364743|E|1|326.1|0|1
A|ASR|20260105|15:20:02.384455|E|1|325.59|0|1
A|ASR|20260105|15:28:52.929213|E|1|325.51|0|1
A|ASR|20260105|15:29:03.872346|E|1|325.51|0|1
A|ASR|20260105|15:56:00.620133|E|1|324.02|0|1
A|ASST|20260105|09:30:26.599001|S|300|.9426|0|300
A|ASST|20260105|09:30:26.621963|S|300|.9426|0|300
A|ASST|20260105|09:31:39.052921|S|300|.94505|0|300
A|ASST|20260105|09:34:53.607488|S|400|.95|0|400
A|ASST|20260105|09:35:58.769522|S|200|.95|0|200
A|ASST|20260105|09:36:27.986558|S|300|.9373|0|300
A|ASST|20260105|09:36:30.265070|S|400|.93755|0|400
A|ASST|20260105|09:36:30.761707|S|100|.93755|0|100
A|ASST|20260105|09:36:30.761707|S|300|.93755|0|300
A|ASST|20260105|09:36:38.034111|S|300|.9466|0|300
A|ASST|20260105|09:36:38.034112|S|1600|.9499|0|1600
A|ASST|20260105|09:36:38.034112|S|100|.9493|0|100
A|ASST|20260105|09:37:39.138057|S|100|.9681|0|100
A|ASST|20260105|09:38:37.831127|S|300|.9769|0|300
A|ASST|20260105|09:38:44.868466|S|1300|.9601|0|1300
A|ASST|20260105|09:38:44.869648|S|200|.96|0|200
A|ASST|20260105|09:40:28.275597|S|300|.97735|0|300
A|ASST|20260105|09:42:45.827815|S|100|.97215|0|100
A|ASST|20260105|09:42:45.839945|S|100|.9733|0|100
A|ASST|20260105|09:42:45.849325|S|100|.97625|0|100
A|ASST|20260105|09:45:15.186655|S|200|.98005|0|200
A|ASST|20260105|09:55:56.649733|S|400|.97895|0|400
A|ASST|20260105|09:57:28.469485|S|400|.99845|0|400
A|ASST|20260105|09:57:28.476944|S|400|.9988|0|400
A|ASST|20260105|09:57:29.283936|S|200|.99935|0|200
A|ASST|20260105|10:00:59.265763|S|400|.98985|0|400
A|ASST|20260105|10:01:45.921540|S|300|.99215|0|300
A|ASST|20260105|10:05:26.496100|S|100|1.01|0|100
A|ASST|20260105|10:07:58.174734|S|15|1|0|15
A|ASST|20260105|10:09:50.154325|S|500|.9758|0|500
A|ASST|20260105|10:09:54.352624|S|2500|.9749|0|2500
A|ASST|20260105|10:15:38.450651|S|500|.97165|0|500
A|ASST|20260105|10:15:38.456901|S|500|.97165|0|500
A|ASST|20260105|10:18:41.381133|S|100|.9858|0|100
A|ASST|20260105|10:20:33.173748|S|500|.99595|0|500
A|ASST|20260105|10:21:31.935619|S|100|.9925|0|100
A|ASST|20260105|10:21:32.066347|S|100|.9925|0|100
A|ASST|20260105|10:21:32.194266|S|100|.9925|0|100
A|ASST|20260105|10:21:32.326586|S|100|.9925|0|100
A|ASST|20260105|10:32:22.518635|S|100|.99345|0|100
A|ASST|20260105|10:32:48.692659|S|300|.99505|0|300
A|ASST|20260105|10:33:16.447105|S|500|.99315|0|500
A|ASST|20260105|10:33:16.454067|S|500|.99315|0|500
A|ASST|20260105|10:33:16.462193|S|500|.99315|0|500
A|ASST|20260105|10:33:16.470287|S|500|.9932|0|500
A|ASST|20260105|10:33:16.476465|S|500|.9932|0|500
A|ASST|20260105|10:33:16.476465|S|100|.9947|0|100
A|ASST|20260105|10:36:48.823297|S|100|.98|0|100
A|ASST|20260105|10:51:19.158965|S|400|.98765|0|400
A|ASST|20260105|10:52:07.204673|S|123|.99105|0|123
A|ASST|20260105|11:35:22.535178|S|100|.9755|0|100
A|ASST|20260105|11:43:14.033649|S|100|.9949|0|100
A|ASST|20260105|12:25:19.155389|S|100|1|0|100
A|ASST|20260105|13:15:01.395181|S|400|.98425|0|400
A|ASST|20260105|13:58:50.447544|S|100|1.005|0|100
A|ASST|20260105|13:58:50.851286|S|100|1.005|0|100
A|ASST|20260105|13:58:50.859364|S|300|1.005|0|300
A|ASST|20260105|13:58:51.255890|S|100|1.005|0|100
A|ASST|20260105|13:58:51.510035|S|100|1.005|0|100
A|ASST|20260105|13:58:51.786622|S|100|1.005|0|100
A|ASST|20260105|13:58:51.794633|S|300|1.005|0|300
A|ASST|20260105|13:58:51.927850|S|300|1.005|0|300
A|ASST|20260105|13:58:51.928399|S|200|1.005|0|200
A|ASST|20260105|13:59:07.720691|S|100|1.015|0|100
A|ASST|20260105|13:59:07.864564|S|100|1.015|0|100
A|ASST|20260105|13:59:09.154262|S|100|1.015|0|100
A|ASST|20260105|13:59:09.155426|S|100|1.015|0|100
A|ASST|20260105|13:59:10.193505|S|100|1.015|0|100
A|ASST|20260105|13:59:10.194218|S|100|1.015|0|100
A|ASST|20260105|14:00:03.244476|S|200|1.025|0|200
A|ASST|20260105|14:00:07.172112|S|1|1.02|0|1
A|ASST|20260105|14:00:37.186175|S|500|1.015|0|500
A|ASST|20260105|14:00:40.775704|S|500|1.015|0|500
A|ASST|20260105|14:09:47.270131|S|100|1.005|0|100
A|ASST|20260105|14:10:08.743606|S|100|1.005|0|100
A|ASST|20260105|14:30:01.004226|S|300|1.02|0|300
A|ASST|20260105|14:38:08.316333|S|500|1.025|0|500
A|ASST|20260105|14:45:25.628328|S|300|1.025|0|300
A|ASST|20260105|14:47:42.186061|S|300|1.02|0|300
A|ASST|20260105|15:05:42.110940|S|100|1.03|0|100
A|ASST|20260105|15:15:25.172137|S|2000|1.03|0|2000
A|ASST|20260105|15:15:37.547028|S|3000|1.03|0|3000
A|ASST|20260105|15:15:38.150767|S|1812|1.03|0|1812
A|ASST|20260105|15:15:38.164070|S|3188|1.03|0|3188
A|ASST|20260105|15:15:38.164070|S|812|1.03|0|812
A|ASST|20260105|15:15:44.676203|S|9000|1.03|0|9000
A|ASST|20260105|15:15:45.823035|S|188|1.03|0|188
A|ASST|20260105|15:15:45.823036|S|812|1.03|0|812
A|ASST|20260105|15:15:46.044122|S|1500|1.03|0|1500
A|ASST|20260105|15:15:48.429267|S|2688|1.03|0|2688
A|ASST|20260105|15:15:48.429267|S|400|1.03|0|400
A|ASST|20260105|15:15:48.429268|S|4912|1.03|0|4912
A|ASST|20260105|15:15:50.097711|S|1812|1.03|0|1812
A|ASST|20260105|15:15:50.558765|S|1500|1.03|0|1500
A|ASST|20260105|15:15:54.309874|S|1776|1.03|0|1776
A|ASST|20260105|15:15:54.309875|S|7224|1.03|0|7224
A|ASST|20260105|15:15:58.247235|S|2776|1.03|0|2776
A|ASST|20260105|15:17:14.950613|S|200|1.03|0|200
A|ASST|20260105|15:17:14.950613|S|100|1.03|0|100
A|ASST|20260105|15:17:14.950613|S|100|1.03|0|100
A|ASST|20260105|15:17:14.950613|S|1000|1.03|0|1000
A|ASST|20260105|15:19:18.150971|S|100|1.03|0|100
A|ASST|20260105|15:19:18.150971|S|4400|1.03|0|4400
A|ASST|20260105|15:19:18.150971|S|1000|1.03|0|1000
A|ASST|20260105|15:19:18.150971|S|600|1.025|0|600
A|ASST|20260105|15:22:27.687808|S|100|1.03|0|100
A|ASST|20260105|15:22:27.687808|S|1000|1.03|0|1000
A|ASST|20260105|15:22:27.687808|S|900|1.025|0|900
A|ASST|20260105|15:24:20.656099|S|100|1.025|0|100
A|ASST|20260105|15:24:20.656772|S|800|1.025|0|800
A|ASST|20260105|15:44:36.009895|S|74|1.015|0|74
A|ASST|20260105|15:45:23.675447|S|400|1.025|0|400
A|ASST|20260105|15:50:41.033797|S|1|1.02|0|1
A|ASST|20260105|15:51:09.148758|S|999|1.02|0|999
A|ASST|20260105|15:54:52.958804|S|1000|1.03|0|1000
A|ASST|20260105|15:58:50.529148|S|100|1.04|0|100
A|ASST|20260105|15:59:16.110080|S|800|1.035|0|800
A|ASST|20260105|15:59:16.114285|S|400|1.035|0|400
A|ASST|20260105|15:59:47.530701|S|300|1.035|0|300
A|ASST|20260105|15:59:53.616137|S|400|1.035|0|400
A|ASTE|20260105|10:19:03.021611|S|16|46.08|0|16
A|ASTE|20260105|10:19:03.021620|S|16|46.08|0|16
A|ASTE|20260105|10:19:03.021702|S|16|46.08|0|16
A|ASTE|20260105|10:48:19.975469|S|28|46.67|0|28
A|ASTE|20260105|10:48:19.975606|S|28|46.65|0|28
A|ASTE|20260105|11:51:37.317328|S|11|46.77|0|11
A|ASTE|20260105|12:18:25.162349|S|13|46.82|0|13
A|ASTE|20260105|12:56:49.459821|S|11|46.58|0|11
A|ASTE|20260105|14:16:35.254106|S|4|47.04|0|4
A|ASTE|20260105|14:16:35.254106|S|3|47.04|0|3
A|ASTE|20260105|14:36:16.755721|S|14|46.91|0|14
A|ASTE|20260105|15:53:19.383956|S|20|46.29|0|20
A|ASTE|20260105|15:53:19.383957|S|19|46.29|0|19
A|ASTH|20260105|10:42:31.330566|S|5|25.5|0|5
A|ASTH|20260105|13:35:57.566731|S|124|27.2|0|124
A|ASTH|20260105|13:55:28.356332|S|119|27.09|0|119
A|ASTH|20260105|14:50:50.168131|S|100|27.14|0|100
A|ASTH|20260105|15:06:31.689033|S|13|27.22|0|13
A|ASTH|20260105|15:06:31.689088|S|13|27.22|0|13
A|ASTH|20260105|15:06:35.616063|S|67|27.22|0|67
A|ASTH|20260105|15:20:03.369151|S|1|27.1|0|1
A|ASTI|20260105|09:37:32.199699|S|25|4.69|0|25
A|ASTI|20260105|09:37:32.200518|S|28|4.69|0|28
A|ASTI|20260105|09:37:32.200531|S|25|4.69|0|25
A|ASTI|20260105|09:37:32.200614|S|25|4.69|0|25
A|ASTI|20260105|09:37:32.200676|S|25|4.69|0|25
A|ASTI|20260105|09:37:32.200737|S|25|4.69|0|25
A|ASTI|20260105|09:37:32.200801|S|25|4.69|0|25
A|ASTI|20260105|09:37:32.201692|S|250|4.69|0|250
A|ASTI|20260105|09:37:32.205205|S|28|4.71|0|28
A|ASTI|20260105|09:37:32.205262|S|25|4.71|0|25
A|ASTI|20260105|09:37:32.205326|S|25|4.71|0|25
A|ASTI|20260105|09:37:32.205391|S|25|4.7|0|25
A|ASTI|20260105|09:37:32.205457|S|25|4.7|0|25
A|ASTI|20260105|09:37:32.206165|S|100|4.71|0|100
A|ASTI|20260105|09:37:32.207262|S|250|4.72|0|250
A|ASTI|20260105|09:37:32.207370|S|28|4.72|0|28
A|ASTI|20260105|09:41:44.739763|S|100|5.125|0|100
A|ASTI|20260105|10:37:38.344059|E|100|5|0|100
A|ASTI|20260105|10:38:25.471798|S|18|5|0|18
A|ASTI|20260105|10:51:21.823088|S|12|5.32|0|12
A|ASTI|20260105|11:04:06.548032|S|25|5.72|0|25
A|ASTI|20260105|11:04:57.476698|S|100|5.595|0|100
A|ASTI|20260105|11:32:17.726228|S|12|5.51|0|12
A|ASTI|20260105|12:24:41.900058|S|11|5.18|0|11
A|ASTL|20260105|09:41:51.479162|S|10|4|0|10
A|ASTL|20260105|09:53:47.598426|S|1|3.98|0|1
A|ASTS|20260105|09:30:36.292157|S|100|82.08|0|100
A|ASTS|20260105|09:31:43.732714|S|100|82.31|0|100
A|ASTS|20260105|09:32:41.318630|S|87|83.47|0|87
A|ASTS|20260105|09:33:05.063995|S|200|82.86|0|200
A|ASTS|20260105|09:35:26.169392|S|87|82.63|0|87
A|ASTS|20260105|09:36:44.987149|S|120|81.555|0|120
A|ASTS|20260105|09:36:45.006794|S|87|81.4|0|87
A|ASTS|20260105|09:39:03.633295|S|125|82.95|0|125
A|ASTS|20260105|09:39:13.697574|S|2116|83.5|0|2116
A|ASTS|20260105|09:40:19.987451|S|87|84.31|0|87
A|ASTS|20260105|09:43:13.125472|S|100|85.24|0|100
A|ASTS|20260105|09:44:16.335605|S|100|85.02|0|100
A|ASTS|20260105|09:45:08.488299|S|87|84.96|0|87
A|ASTS|20260105|09:45:47.079817|S|87|85.07|0|87
A|ASTS|20260105|09:52:11.758445|S|87|84.67|0|87
A|ASTS|20260105|09:53:51.090005|S|87|85.07|0|87
A|ASTS|20260105|09:54:49.300357|S|87|85.02|0|87
A|ASTS|20260105|09:55:06.939387|S|100|85.325|0|100
A|ASTS|20260105|09:55:16.063107|S|87|85.4|0|87
A|ASTS|20260105|09:55:22.214168|S|1|85.31|0|1
A|ASTS|20260105|09:55:22.214793|S|1|85.2|0|1
A|ASTS|20260105|09:56:14.842785|S|87|85.09|0|87
A|ASTS|20260105|10:00:07.785840|S|125|84.675|0|125
A|ASTS|20260105|10:14:41.359272|S|125|85.375|0|125
A|ASTS|20260105|10:14:41.359359|S|75|85.38|0|75
A|ASTS|20260105|10:14:54.277426|S|125|85.665|0|125
A|ASTS|20260105|10:19:00.901841|S|100|87.47|0|100
A|ASTS|20260105|10:20:08.002036|S|100|87.71|0|100
A|ASTS|20260105|10:22:05.686847|S|100|87.745|0|100
A|ASTS|20260105|10:29:03.782721|S|100|87.005|0|100
A|ASTS|20260105|10:38:14.771788|S|100|89.165|0|100
A|ASTS|20260105|10:38:59.558290|S|100|89.22|0|100
A|ASTS|20260105|10:38:59.672280|S|4|89.225|0|4
A|ASTS|20260105|10:42:28.305428|S|100|89.09|0|100
A|ASTS|20260105|10:43:01.403125|S|100|88.85|0|100
A|ASTS|20260105|10:52:08.865750|S|100|89.53|0|100
A|ASTS|20260105|10:54:47.938848|S|120|88.88|0|120
A|ASTS|20260105|10:54:47.939548|S|80|88.88|0|80
A|ASTS|20260105|10:54:47.944953|S|40|88.89|0|40
A|ASTS|20260105|10:55:48.571605|S|7|89.22|0|7
A|ASTS|20260105|10:55:48.571606|S|100|89.22|0|100
A|ASTS|20260105|10:55:48.571622|S|7|89.21|0|7
A|ASTS|20260105|10:57:17.143776|S|87|89.43|0|87
A|ASTS|20260105|10:58:19.182412|S|5|90.395|0|5
A|ASTS|20260105|10:58:19.182434|S|95|90.395|0|95
A|ASTS|20260105|10:58:19.187672|S|100|90.42|0|100
A|ASTS|20260105|11:03:20.723457|S|100|89.94|0|100
A|ASTS|20260105|11:10:46.584856|S|100|90.72|0|100
A|ASTS|20260105|11:11:12.474672|S|100|90.52|0|100
A|ASTS|20260105|11:26:37.729754|S|50|90.09|0|50
A|ASTS|20260105|11:30:13.936057|S|100|89.64|0|100
A|ASTS|20260105|11:56:14.816595|S|100|87.44|0|100
A|ASTS|20260105|12:06:58.736953|E|113|86.19|0|113
A|ASTS|20260105|12:25:13.325069|S|100|87.525|0|100
A|ASTS|20260105|12:54:14.844756|S|100|88.935|0|100
A|ASTS|20260105|12:54:40.439300|S|100|88.84|0|100
A|ASTS|20260105|13:02:18.367616|S|87|88.64|0|87
A|ASTS|20260105|13:20:28.304706|S|1|89.82|0|1
A|ASTS|20260105|13:30:46.213546|S|1|90.11|0|1
A|ASTS|20260105|13:54:35.633828|S|1|89.99|0|1
A|ASTS|20260105|13:56:37.465783|S|1|89.77|0|1
A|ASTS|20260105|14:00:22.065623|S|100|90.06|0|100
A|ASTS|20260105|14:11:42.192576|S|47|90.62|0|47
A|ASTS|20260105|14:13:17.892930|S|100|91.055|0|100
A|ASTS|20260105|14:22:30.714201|S|7|91|0|7
A|ASTS|20260105|14:22:30.714202|S|80|91|0|80
A|ASTS|20260105|14:49:11.693884|S|100|91.64|0|100
A|ASTS|20260105|14:59:16.463335|S|100|91.47|0|100
A|ASTS|20260105|15:24:36.610509|S|100|91.91|0|100
A|ASTS|20260105|15:33:45.793532|S|87|91.61|0|87
A|ASTS|20260105|15:34:36.615680|S|87|91.25|0|87
A|ASTS|20260105|15:34:42.653345|S|100|91.17|0|100
A|ASTS|20260105|15:38:34.617440|S|87|91.22|0|87
A|ASTS|20260105|15:40:05.163621|S|100|91.23|0|100
A|ASTS|20260105|15:42:03.969113|S|87|90.87|0|87
A|ASTS|20260105|15:51:25.625794|S|87|90.4|0|87
A|ASTS|20260105|15:51:27.206292|S|87|90.49|0|87
A|ASTS|20260105|15:51:42.663912|S|100|90.525|0|100
A|ASTS|20260105|15:51:43.629675|S|87|90.5|0|87
A|ASTS|20260105|15:52:30.952973|S|87|90.5|0|87
A|ASTS|20260105|15:56:20.195926|S|87|90.61|0|87
A|ASTS|20260105|15:59:38.751694|S|87|90.9|0|87
A|ASTX|20260105|09:31:03.046768|S|100|51.545|0|100
A|ASTX|20260105|09:35:19.013982|S|100|51.795|0|100
A|ASTX|20260105|09:36:04.543306|S|100|50.44|0|100
A|ASTX|20260105|09:39:55.296937|S|100|54.97|0|100
A|ASTX|20260105|09:42:59.795844|S|100|54.77|0|100
A|ASTX|20260105|10:02:52.083625|S|12|54.99|0|12
A|ASTX|20260105|10:02:52.083810|S|45|54.99|0|45
A|ASTX|20260105|10:03:38.804783|S|1|54.56|0|1
A|ASTX|20260105|10:08:18.578020|S|100|55.09|0|100
A|ASTX|20260105|10:14:41.359220|S|100|55.31|0|100
A|ASTX|20260105|10:21:11.389295|S|100|58.09|0|100
A|ASTX|20260105|10:23:46.763405|S|100|58.41|0|100
A|ASTX|20260105|10:37:23.884614|S|100|60.35|0|100
A|ASTX|20260105|10:38:59.694522|S|13|60.195|0|13
A|ASTX|20260105|10:38:59.694522|S|87|60.195|0|87
A|ASTX|20260105|12:06:06.369866|S|78|56.715|0|78
A|ASTX|20260105|12:19:19.155868|S|137|58.69|0|137
A|ASTX|20260105|13:13:31.062877|S|44|60.67|0|44
A|ASTX|20260105|13:23:58.953811|S|100|61.2|0|100
A|ASTX|20260105|13:26:53.592064|S|100|62.15|0|100
A|ASTX|20260105|15:14:29.150833|S|5|63.64|0|5
A|ASX|20260105|09:38:59.948423|S|100|17.06|0|100
A|ASX|20260105|09:40:47.417436|S|100|16.97|0|100
A|ASX|20260105|09:43:56.505496|S|100|17.03|0|100
A|ASX|20260105|09:53:04.165657|S|10|17.05|0|10
A|ASX|20260105|10:14:33.846265|S|200|17|0|200
A|ASX|20260105|10:28:20.159382|S|100|17.09|0|100
A|ASX|20260105|10:29:02.512837|S|100|17.12|0|100
A|ASX|20260105|10:36:20.231891|S|100|17.17|0|100
A|ASX|20260105|10:36:30.727046|S|100|17.18|0|100
A|ASX|20260105|10:36:30.978982|S|100|17.17|0|100
A|ASX|20260105|11:00:20.974914|S|90|17.11|0|90
A|ASX|20260105|11:00:26.622019|S|100|17.1|0|100
A|ASX|20260105|11:07:15.226397|S|100|17.12|0|100
A|ASX|20260105|11:18:35.679060|S|200|17.12|0|200
A|ASX|20260105|11:18:35.679060|S|100|17.12|0|100
A|ASX|20260105|11:27:29.505200|S|100|17.12|0|100
A|ASX|20260105|11:51:21.344590|S|50|17.08|0|50
A|ASX|20260105|11:51:21.344618|S|50|17.08|0|50
A|ASX|20260105|11:51:21.866447|S|100|17.07|0|100
A|ASX|20260105|12:12:11.524433|S|100|16.91|0|100
A|ASX|20260105|12:15:51.671877|S|100|16.9|0|100
A|ASX|20260105|12:18:24.784702|S|100|16.91|0|100
A|ASX|20260105|12:22:34.457257|S|100|16.9|0|100
A|ASX|20260105|12:22:42.989958|S|100|16.89|0|100
A|ASX|20260105|12:36:44.550607|S|30|16.885|0|30
A|ASX|20260105|12:49:50.537265|S|100|16.89|0|100
A|ASX|20260105|12:51:32.141360|S|600|16.88|0|600
A|ASX|20260105|12:51:32.150236|S|200|16.88|0|200
A|ASX|20260105|12:51:32.150345|S|400|16.88|0|400
A|ASX|20260105|13:43:07.977026|S|5|16.89|0|5
A|ASX|20260105|13:44:11.363914|S|5|16.89|0|5
A|ASX|20260105|13:51:00.532971|S|5|16.89|0|5
A|ASX|20260105|13:52:06.367384|S|1|16.9|0|1
A|ASX|20260105|13:56:40.336526|S|100|16.905|0|100
A|ASX|20260105|13:56:41.677891|S|100|16.9|0|100
A|ASX|20260105|13:59:47.009370|S|1|16.91|0|1
A|ASX|20260105|14:09:46.465556|S|100|16.91|0|100
A|ASX|20260105|14:10:32.348377|S|100|16.905|0|100
A|ASX|20260105|14:17:30.301433|S|100|16.895|0|100
A|ASX|20260105|15:11:22.775654|S|100|17|0|100
A|ASX|20260105|15:14:30.303625|S|100|17.005|0|100
A|ASX|20260105|15:27:17.880379|S|100|16.99|0|100
A|ASX|20260105|15:31:19.700948|S|100|16.96|0|100
A|ASX|20260105|15:44:37.799410|S|100|16.93|0|100
A|ASX|20260105|15:54:27.298194|S|100|16.92|0|100
A|ASX|20260105|15:55:00.086553|S|100|16.93|0|100
A|ASX|20260105|15:55:00.086554|S|100|16.93|0|100
A|ASX|20260105|15:58:56.622604|S|188|16.975|0|188
A|ASX|20260105|15:58:56.622688|S|88|16.97|0|88
A|ASX|20260105|15:58:56.622688|S|100|16.97|0|100
A|ASYS|20260105|15:56:28.673972|S|8|13.21|0|8
A|ASYS|20260105|15:56:28.673973|S|92|13.21|0|92
A|ATAI|20260105|09:46:24.969973|S|100|3.89|0|100
A|ATAI|20260105|09:46:24.969985|S|65|3.89|0|65
A|ATAI|20260105|10:26:46.093681|S|100|3.7|0|100
A|ATAI|20260105|10:27:33.356661|S|100|3.7|0|100
A|ATAI|20260105|10:27:33.356706|S|100|3.7|0|100
A|ATAI|20260105|11:06:42.545976|S|159|3.67|0|159
A|ATAI|20260105|11:07:08.200310|S|100|3.69|0|100
A|ATAI|20260105|13:30:40.112406|S|25|3.8|0|25
A|ATAI|20260105|15:26:53.542400|S|85|3.84|0|85
A|ATAT|20260105|11:28:43.153583|S|19|40.28|0|19
A|ATCH|20260105|09:30:00.082387|S|29337|.2807|71953|13269
A|ATCH|20260105|09:30:00.082387|E|29337|.2807|71953|13589
A|ATCH|20260105|09:31:07.961603|S|100|.285|0|100
A|ATCH|20260105|09:32:13.123327|S|100|.2861|0|100
A|ATCH|20260105|09:32:59.468446|S|100|.2862|0|100
A|ATCH|20260105|09:32:59.468447|S|100|.2862|0|100
A|ATCH|20260105|09:33:32.556682|S|100|.2886|0|100
A|ATCH|20260105|09:34:08.443782|S|100|.2886|0|100
A|ATCH|20260105|09:34:08.443782|S|100|.2886|0|100
A|ATCH|20260105|09:34:08.444127|S|90|.2884|0|90
A|ATCH|20260105|09:34:08.444139|S|10|.2884|0|10
A|ATCH|20260105|09:35:01.116227|S|100|.2882|0|100
A|ATCH|20260105|09:35:32.458274|S|25|.2843|0|25
A|ATCH|20260105|09:35:32.643563|S|100|.2843|0|100
A|ATCH|20260105|09:37:05.346203|S|100|.2885|0|100
A|ATCH|20260105|09:37:36.158480|S|100|.2887|0|100
A|ATCH|20260105|09:37:36.161913|S|100|.29|0|100
A|ATCH|20260105|09:37:57.909635|S|100|.2913|0|100
A|ATCH|20260105|09:38:03.349364|S|100|.292|0|100
A|ATCH|20260105|09:38:49.012717|S|100|.2926|0|100
A|ATCH|20260105|09:38:49.012718|S|13|.2926|0|13
A|ATCH|20260105|09:38:49.012752|S|187|.2926|0|187
A|ATCH|20260105|09:38:55.838053|S|100|.29|0|100
A|ATCH|20260105|09:41:04.141391|S|100|.2909|0|100
A|ATCH|20260105|09:41:38.477471|S|100|.2915|0|100
A|ATCH|20260105|09:42:43.047744|S|100|.2901|0|100
A|ATCH|20260105|09:42:43.047744|S|100|.2901|0|100
A|ATCH|20260105|09:42:43.160192|S|100|.2899|0|100
A|ATCH|20260105|09:44:27.675061|S|200|.28865|0|200
A|ATCH|20260105|09:45:57.834459|S|100|.29|0|100
A|ATCH|20260105|09:46:19.751164|S|100|.29|0|100
A|ATCH|20260105|09:47:44.503417|S|11|.2894|0|11
A|ATCH|20260105|09:47:44.503441|S|189|.2894|0|189
A|ATCH|20260105|09:47:44.503442|S|100|.2894|0|100
A|ATCH|20260105|09:49:51.864664|E|100|.2891|0|100
A|ATCH|20260105|09:49:51.864665|E|100|.2891|0|100
A|ATCH|20260105|09:49:51.868907|S|100|.289|0|100
A|ATCH|20260105|09:52:08.136314|S|100|.2855|0|100
A|ATCH|20260105|09:53:36.699330|S|100|.2872|0|100
A|ATCH|20260105|09:53:36.699330|S|600|.2872|0|600
A|ATCH|20260105|09:53:36.701903|S|100|.2871|0|100
A|ATCH|20260105|10:02:40.784953|E|100|.2878|0|100
A|ATCH|20260105|10:02:40.784954|E|100|.2878|0|100
A|ATCH|20260105|10:03:53.823815|S|53|.2861|0|53
A|ATCH|20260105|10:04:19.460490|S|147|.2861|0|147
A|ATCH|20260105|10:04:19.461911|E|100|.28655|0|100
A|ATCH|20260105|10:05:07.007983|S|100|.2852|0|100
A|ATCH|20260105|10:06:43.116394|S|200|.2839|0|200
A|ATCH|20260105|10:07:06.400048|S|100|.2831|0|100
A|ATCH|20260105|10:07:06.400048|S|5|.2831|0|5
A|ATCH|20260105|10:07:06.400048|S|100|.2832|0|100
A|ATCH|20260105|10:07:38.072155|S|100|.2827|0|100
A|ATCH|20260105|10:07:38.072155|S|100|.2828|0|100
A|ATCH|20260105|10:07:59.116314|S|100|.283|0|100
A|ATCH|20260105|10:12:34.198766|S|100|.2833|0|100
A|ATCH|20260105|10:12:34.198766|S|400|.2833|0|400
A|ATCH|20260105|10:12:34.201137|S|100|.283|0|100
A|ATCH|20260105|10:30:21.679495|S|600|.2824|0|600
A|ATCH|20260105|10:30:21.679496|S|100|.2824|0|100
A|ATCH|20260105|10:31:08.902502|S|497|.2822|0|497
A|ATCH|20260105|10:35:39.927155|S|100|.2822|0|100
A|ATCH|20260105|10:36:09.928299|S|35|.2822|0|35
A|ATCH|20260105|10:36:09.928299|S|100|.2822|0|100
A|ATCH|20260105|10:36:11.079994|S|10|.2822|0|10
A|ATCH|20260105|10:38:56.209445|S|90|.2822|0|90
A|ATCH|20260105|10:38:56.209446|S|10|.2822|0|10
A|ATCH|20260105|10:43:21.014541|S|45|.2833|0|45
A|ATCH|20260105|10:49:20.116480|S|100|.2848|0|100
A|ATCH|20260105|10:49:43.035577|S|100|.2849|0|100
A|ATCH|20260105|10:49:56.623834|S|1100|.2846|0|1100
A|ATCH|20260105|10:49:56.623834|S|100|.2846|0|100
A|ATCH|20260105|10:50:01.624223|S|3|.2846|0|3
A|ATCH|20260105|10:50:01.624223|S|1100|.2846|0|1100
A|ATCH|20260105|10:50:15.754306|S|101|.2846|0|101
A|ATCH|20260105|10:50:15.754648|S|296|.2846|0|296
A|ATCH|20260105|10:52:09.474152|S|100|.2851|0|100
A|ATCH|20260105|10:52:09.474152|S|100|.2851|0|100
A|ATCH|20260105|10:52:18.198328|S|100|.2847|0|100
A|ATCH|20260105|10:58:34.627248|S|100|.2831|0|100
A|ATCH|20260105|10:58:51.601886|S|100|.2831|0|100
A|ATCH|20260105|11:00:19.152002|S|100|.2831|0|100
A|ATCH|20260105|11:01:09.106750|S|100|.2831|0|100
A|ATCH|20260105|11:01:46.983377|S|400|.2831|0|400
A|ATCH|20260105|11:01:46.983378|S|100|.2831|0|100
A|ATCH|20260105|11:01:59.450734|S|417|.2831|0|417
A|ATCH|20260105|11:01:59.450734|S|100|.2831|0|100
A|ATCH|20260105|11:02:10.630497|S|100|.283|0|100
A|ATCH|20260105|11:02:10.630843|S|100|.283|0|100
A|ATCH|20260105|11:08:08.405141|S|100|.2835|0|100
A|ATCH|20260105|11:08:08.405142|S|100|.2835|0|100
A|ATCH|20260105|11:08:08.405268|S|100|.2836|0|100
A|ATCH|20260105|11:08:08.405394|S|100|.2837|0|100
A|ATCH|20260105|11:08:08.405461|S|100|.2837|0|100
A|ATCH|20260105|11:11:12.266196|S|100|.2848|0|100
A|ATCH|20260105|11:15:45.375865|S|100|.2853|0|100
A|ATCH|20260105|11:15:45.375886|S|56|.2853|0|56
A|ATCH|20260105|11:15:45.375975|S|44|.2853|0|44
A|ATCH|20260105|11:19:04.352794|S|1018|.2854|0|1018
A|ATCH|20260105|11:20:21.708092|S|200|.2854|0|200
A|ATCH|20260105|11:20:33.103633|S|100|.2854|0|100
A|ATCH|20260105|11:20:33.103633|S|382|.2854|0|382
A|ATCH|20260105|11:23:44.254425|S|100|.2854|0|100
A|ATCH|20260105|11:23:44.254425|S|200|.2854|0|200
A|ATCH|20260105|11:34:15.691100|S|100|.2855|0|100
A|ATCH|20260105|11:34:27.019753|S|100|.2855|0|100
A|ATCH|20260105|11:35:15.768682|S|100|.2855|0|100
A|ATCH|20260105|11:35:24.698980|S|100|.2855|0|100
A|ATCH|20260105|11:35:24.698980|S|900|.2855|0|900
A|ATCH|20260105|11:35:24.710584|S|1100|.2855|0|1100
A|ATCH|20260105|11:35:59.047669|S|89|.2852|0|89
A|ATCH|20260105|11:35:59.047669|S|11|.2852|0|11
A|ATCH|20260105|11:36:44.647764|S|100|.2852|0|100
A|ATCH|20260105|11:37:31.516822|S|11|.2852|0|11
A|ATCH|20260105|11:37:31.517401|S|100|.2851|0|100
A|ATCH|20260105|11:37:31.547452|S|100|.2849|0|100
A|ATCH|20260105|11:39:07.567673|S|100|.2845|0|100
A|ATCH|20260105|11:48:38.145372|S|100|.284|0|100
A|ATCH|20260105|11:48:48.976722|S|100|.2836|0|100
A|ATCH|20260105|11:55:01.255531|S|200|.2843|0|200
A|ATCH|20260105|11:55:04.035235|S|100|.2848|0|100
A|ATCH|20260105|11:55:04.035236|S|100|.2848|0|100
A|ATCH|20260105|12:13:58.130096|S|200|.2885|0|200
A|ATCH|20260105|12:15:56.402370|S|100|.2904|0|100
A|ATCH|20260105|12:34:38.507456|S|400|.2891|0|400
A|ATCH|20260105|12:34:39.116515|S|100|.2891|0|100
A|ATCH|20260105|12:34:39.116515|S|1100|.2891|0|1100
A|ATCH|20260105|12:35:50.253739|S|100|.2894|0|100
A|ATCH|20260105|12:35:50.253854|S|100|.2894|0|100
A|ATCH|20260105|12:46:25.720889|S|100|.2887|0|100
A|ATCH|20260105|12:46:25.720890|S|100|.2887|0|100
A|ATCH|20260105|12:46:25.726847|S|100|.2886|0|100
A|ATCH|20260105|13:00:06.964376|S|100|.2886|0|100
A|ATCH|20260105|13:00:06.964796|S|100|.2886|0|100
A|ATCH|20260105|13:05:50.974644|S|105|.2874|0|105
A|ATCH|20260105|13:10:56.803882|S|100|.2895|0|100
A|ATCH|20260105|13:12:58.270684|S|100|.2896|0|100
A|ATCH|20260105|13:18:59.350391|S|119|.2876|0|119
A|ATCH|20260105|13:19:29.444864|S|253|.2876|0|253
A|ATCH|20260105|13:19:29.445666|S|504|.2876|0|504
A|ATCH|20260105|13:19:51.676936|S|224|.2876|0|224
A|ATCH|20260105|13:19:51.676937|S|71|.2876|0|71
A|ATCH|20260105|13:21:54.928928|S|100|.2876|0|100
A|ATCH|20260105|13:22:40.889132|S|100|.2876|0|100
A|ATCH|20260105|13:22:41.091549|S|100|.2876|0|100
A|ATCH|20260105|13:22:43.250721|S|49|.2876|0|49
A|ATCH|20260105|13:23:22.248144|S|100|.2876|0|100
A|ATCH|20260105|13:26:50.842025|S|2500|.2876|0|2500
A|ATCH|20260105|13:26:50.842025|S|1100|.2876|0|1100
A|ATCH|20260105|13:26:50.859293|S|100|.2876|0|100
A|ATCH|20260105|13:26:50.862892|S|29|.2875|0|29
A|ATCH|20260105|13:26:51.572345|S|100|.287|0|100
A|ATCH|20260105|13:27:04.320783|S|200|.2871|0|200
A|ATCH|20260105|13:40:20.075686|S|100|.2858|0|100
A|ATCH|20260105|13:41:56.528816|S|100|.2858|0|100
A|ATCH|20260105|13:43:34.004309|S|700|.2863|0|700
A|ATCH|20260105|13:43:34.027824|S|100|.2863|0|100
A|ATCH|20260105|13:43:51.370841|S|22|.2857|0|22
A|ATCH|20260105|13:43:51.370841|S|100|.2863|0|100
A|ATCH|20260105|13:43:51.371672|S|78|.2857|0|78
A|ATCH|20260105|13:47:55.777806|S|200|.2865|0|200
A|ATCH|20260105|13:49:58.258650|S|300|.29|0|300
A|ATCH|20260105|13:49:58.258651|S|100|.29|0|100
A|ATCH|20260105|13:58:34.954008|S|100|.2969|0|100
A|ATCH|20260105|13:58:34.954009|S|100|.2969|0|100
A|ATCH|20260105|14:01:17.677630|S|100|.2969|0|100
A|ATCH|20260105|14:01:17.677630|S|100|.2969|0|100
A|ATCH|20260105|14:05:39.851367|S|100|.2998|0|100
A|ATCH|20260105|14:05:39.851368|S|400|.2998|0|400
A|ATCH|20260105|14:05:39.851412|S|200|.2998|0|200
A|ATCH|20260105|14:05:39.852086|S|1000|.2998|0|1000
A|ATCH|20260105|14:05:39.852086|S|200|.2998|0|200
A|ATCH|20260105|14:05:39.862006|S|400|.2998|0|400
A|ATCH|20260105|14:05:39.862006|S|100|.2998|0|100
A|ATCH|20260105|14:05:39.862063|S|400|.2998|0|400
A|ATCH|20260105|14:05:39.862063|S|400|.2998|0|400
A|ATCH|20260105|14:05:39.864190|S|100|.2991|0|100
A|ATCH|20260105|14:10:04.051976|S|203|.2964|0|203
A|ATCH|20260105|14:18:47.017900|S|80|.298|0|80
A|ATCH|20260105|14:18:57.640154|S|20|.298|0|20
A|ATCH|20260105|14:18:57.640154|S|100|.298|0|100
A|ATCH|20260105|14:25:25.137961|S|100|.2969|0|100
A|ATCH|20260105|14:25:25.137962|S|100|.2969|0|100
A|ATCH|20260105|14:25:25.137962|S|400|.2969|0|400
A|ATCH|20260105|14:25:25.138234|S|400|.2969|0|400
A|ATCH|20260105|14:25:25.138802|S|400|.2969|0|400
A|ATCH|20260105|14:25:25.139118|S|400|.2969|0|400
A|ATCH|20260105|14:25:26.634434|S|400|.2969|0|400
A|ATCH|20260105|14:25:29.553514|S|100|.297|0|100
A|ATCH|20260105|14:25:29.553514|S|500|.297|0|500
A|ATCH|20260105|14:25:29.638817|S|100|.2969|0|100
A|ATCH|20260105|14:25:29.639014|S|300|.2969|0|300
A|ATCH|20260105|14:25:29.639606|S|300|.2969|0|300
A|ATCH|20260105|14:25:29.640377|S|100|.2969|0|100
A|ATCH|20260105|14:25:29.641139|S|400|.2969|0|400
A|ATCH|20260105|14:26:05.336348|S|200|.297|0|200
A|ATCH|20260105|14:26:58.095182|S|800|.2966|0|800
A|ATCH|20260105|14:28:59.412269|S|1100|.2967|0|1100
A|ATCH|20260105|14:28:59.412269|S|1500|.2967|0|1500
A|ATCH|20260105|14:35:31.766260|S|100|.2987|0|100
A|ATCH|20260105|14:35:31.766261|S|1300|.2986|0|1300
A|ATCH|20260105|14:35:31.766261|S|100|.2987|0|100
A|ATCH|20260105|14:35:31.767132|S|200|.2986|0|200
A|ATCH|20260105|14:35:31.767910|S|128|.2986|0|128
A|ATCH|20260105|14:35:40.130997|S|500|.2986|0|500
A|ATCH|20260105|14:35:40.130997|S|100|.2987|0|100
A|ATCH|20260105|14:35:40.130997|S|800|.2987|0|800
A|ATCH|20260105|14:35:40.131832|S|100|.2986|0|100
A|ATCH|20260105|14:35:40.131832|S|872|.2986|0|872
A|ATCH|20260105|14:35:40.132223|S|100|.2986|0|100
A|ATCH|20260105|14:35:40.132223|S|3|.2986|0|3
A|ATCH|20260105|14:35:40.132223|S|1300|.2986|0|1300
A|ATCH|20260105|14:36:41.544807|S|100|.2987|0|100
A|ATCH|20260105|14:36:41.544808|S|100|.2987|0|100
A|ATCH|20260105|14:36:43.491482|S|900|.2988|0|900
A|ATCH|20260105|14:37:07.801143|S|100|.2986|0|100
A|ATCH|20260105|14:45:44.925250|S|200|.2976|0|200
A|ATCH|20260105|14:51:17.627183|S|100|.2976|0|100
A|ATCH|20260105|14:52:40.447826|S|100|.2978|0|100
A|ATCH|20260105|14:52:40.447826|S|200|.2978|0|200
A|ATCH|20260105|14:53:01.155216|S|100|.2978|0|100
A|ATCH|20260105|14:53:01.155216|S|100|.2978|0|100
A|ATCH|20260105|14:54:14.754095|S|100|.2978|0|100
A|ATCH|20260105|14:54:25.691206|S|100|.2978|0|100
A|ATCH|20260105|14:55:13.867117|S|100|.2978|0|100
A|ATCH|20260105|14:55:13.867447|S|200|.2978|0|200
A|ATCH|20260105|14:55:56.992915|E|400|.2978|0|400
A|ATCH|20260105|15:02:16.750830|S|100|.2967|0|100
A|ATCH|20260105|15:09:43.613853|S|100|.2977|0|100
A|ATCH|20260105|15:12:06.107585|S|300|.2977|0|300
A|ATCH|20260105|15:12:06.108240|S|300|.2977|0|300
A|ATCH|20260105|15:12:06.109032|S|100|.2977|0|100
A|ATCH|20260105|15:12:06.109032|S|1|.2977|0|1
A|ATCH|20260105|15:12:06.109032|S|400|.2977|0|400
A|ATCH|20260105|15:12:06.109032|S|100|.2977|0|100
A|ATCH|20260105|15:12:06.109377|S|1000|.2977|0|1000
A|ATCH|20260105|15:12:20.596390|S|858|.2977|0|858
A|ATCH|20260105|15:12:20.597199|S|100|.2977|0|100
A|ATCH|20260105|15:12:21.116648|S|42|.2977|0|42
A|ATCH|20260105|15:12:21.116649|S|100|.2977|0|100
A|ATCH|20260105|15:12:21.116649|S|1000|.2977|0|1000
A|ATCH|20260105|15:12:21.116649|S|100|.2977|0|100
A|ATCH|20260105|15:12:21.116650|S|10|.2977|0|10
A|ATCH|20260105|15:13:56.411394|S|200|.2977|0|200
A|ATCH|20260105|15:16:02.067075|S|100|.2977|0|100
A|ATCH|20260105|15:16:38.439951|S|699|.2977|0|699
A|ATCH|20260105|15:17:13.640829|S|1000|.2977|0|1000
A|ATCH|20260105|15:18:05.099967|S|1100|.2977|0|1100
A|ATCH|20260105|15:18:05.100299|S|1100|.2977|0|1100
A|ATCH|20260105|15:18:05.100702|S|1100|.2977|0|1100
A|ATCH|20260105|15:18:05.101123|S|1100|.2977|0|1100
A|ATCH|20260105|15:18:05.101923|S|247|.2977|0|247
A|ATCH|20260105|15:28:20.560117|S|200|.2955|0|200
A|ATCH|20260105|15:28:20.570614|S|100|.2954|0|100
A|ATCH|20260105|15:28:20.570643|S|100|.2954|0|100
A|ATCH|20260105|15:28:20.570643|S|3000|.2954|0|3000
A|ATCH|20260105|15:28:40.527902|S|100|.295|0|100
A|ATCH|20260105|15:28:40.540360|S|100|.2949|0|100
A|ATCH|20260105|15:28:40.540360|S|847|.2949|0|847
A|ATCH|20260105|15:28:40.551790|S|100|.2949|0|100
A|ATCH|20260105|15:28:40.551790|S|553|.2949|0|553
A|ATCH|20260105|15:29:03.031161|S|100|.2946|0|100
A|ATCH|20260105|15:31:10.473979|S|100|.2946|0|100
A|ATCH|20260105|15:39:41.447517|S|100|.2937|0|100
A|ATCH|20260105|15:39:41.447518|S|31|.2937|0|31
A|ATCH|20260105|15:40:01.125726|S|200|.2937|0|200
A|ATCH|20260105|15:40:01.125727|S|69|.2937|0|69
A|ATCH|20260105|15:43:09.028238|S|100|.2937|0|100
A|ATCH|20260105|15:43:42.415511|S|1100|.2938|0|1100
A|ATCH|20260105|15:43:42.415511|S|200|.2938|0|200
A|ATCH|20260105|15:43:42.415511|S|11|.2938|0|11
A|ATCH|20260105|15:52:40.034769|S|684|.2938|0|684
A|ATCH|20260105|15:52:40.036401|S|416|.2938|0|416
A|ATCH|20260105|15:52:40.036402|S|652|.2938|0|652
A|ATCH|20260105|15:52:41.034752|S|1100|.2938|0|1100
A|ATCH|20260105|15:52:41.034752|S|948|.2938|0|948
A|ATCH|20260105|15:54:14.415510|S|118|.2938|0|118
A|ATCH|20260105|15:55:30.527750|S|386|.2938|0|386
A|ATCH|20260105|15:55:30.527750|S|1300|.2938|0|1300
A|ATCH|20260105|15:55:30.527751|S|1400|.2938|0|1400
A|ATCH|20260105|15:55:30.527751|S|8|.2938|0|8
A|ATCH|20260105|15:55:30.527751|S|100|.2938|0|100
A|ATCH|20260105|15:55:52.529425|S|1400|.2938|0|1400
A|ATCH|20260105|15:55:52.529426|S|100|.2938|0|100
A|ATCH|20260105|15:55:52.529426|S|100|.2938|0|100
A|ATCH|20260105|15:55:52.529426|S|100|.2938|0|100
A|ATCH|20260105|15:56:20.631149|S|100|.2938|0|100
A|ATCH|20260105|15:56:48.944166|S|75|.2938|0|75
A|ATCH|20260105|15:56:54.865884|S|193|.2938|0|193
A|ATCH|20260105|15:57:50.895197|S|150|.2938|0|150
A|ATCH|20260105|15:57:57.511774|S|92|.2938|0|92
A|ATCH|20260105|15:58:07.973895|S|100|.2938|0|100
A|ATCH|20260105|15:58:44.608143|S|299|.2939|0|299
A|ATCH|20260105|15:58:44.608260|S|200|.2939|0|200
A|ATCH|20260105|15:58:44.608260|S|201|.2939|0|201
A|ATCH|20260105|15:58:44.608284|S|100|.2939|0|100
A|ATCH|20260105|15:58:52.141970|S|71|.2958|0|71
A|ATCH|20260105|15:59:54.121773|S|1089|.2937|0|1089
A|ATCH|20260105|16:00:00.075929|S|2449|.2945|101690|935
A|ATEC|20260105|11:35:25.955690|S|6|21.02|0|6
A|ATEC|20260105|12:28:16.674413|S|10|21.09|0|10
A|ATEC|20260105|12:32:21.256291|S|6|21.13|0|6
A|ATEC|20260105|14:27:12.034129|S|39|21.15|0|39
A|ATEC|20260105|14:37:50.617334|S|14|21.27|0|14
A|ATEC|20260105|14:37:50.617334|S|13|21.27|0|13
A|ATEC|20260105|14:39:07.227379|S|99|21.2|0|99
A|ATEC|20260105|14:43:04.976766|S|164|21.18|0|164
A|ATEC|20260105|14:48:54.435540|S|218|21.26|0|218
A|ATEC|20260105|14:51:33.372724|S|100|21.25|0|100
A|ATEC|20260105|15:33:29.432039|S|6|21.33|0|6
A|ATEN|20260105|13:43:54.706728|S|5|17.67|0|5
A|ATEN|20260105|14:19:10.110086|S|40|17.67|0|40
A|ATEN|20260105|15:56:00.264925|S|200|17.57|0|200
A|ATEX|20260105|11:49:15.664492|S|21|22.43|0|21
A|ATEX|20260105|13:06:24.763537|S|9|22.555|0|9
A|ATEX|20260105|13:06:24.763564|S|19|22.555|0|19
A|ATEX|20260105|14:40:03.735172|S|12|22.7|0|12
A|ATGE|20260105|10:18:50.830217|S|3|108.84|0|3
A|ATGE|20260105|13:28:25.479410|S|25|112.69|0|25
A|ATGE|20260105|15:48:42.695547|S|120|109.76|0|120
A|ATGL|20260105|10:28:32.656321|S|6|21.48|0|6
A|ATGL|20260105|11:02:30.378622|S|6|21.58|0|6
A|ATGL|20260105|12:03:03.954619|S|35|21.49|0|35
A|ATGL|20260105|12:03:03.954619|S|40|21.5|0|40
A|ATGL|20260105|13:09:07.813324|S|6|21.9|0|6
A|ATHM|20260105|10:21:35.236770|S|100|22.695|0|100
A|ATHM|20260105|10:55:49.742727|S|7|22.82|0|7
A|ATHM|20260105|10:55:49.743029|S|7|22.82|0|7
A|ATHM|20260105|10:55:49.743080|S|7|22.82|0|7
A|ATHM|20260105|10:55:49.743467|S|7|22.83|0|7
A|ATHM|20260105|12:40:30.979922|S|100|22.925|0|100
A|ATHM|20260105|12:53:51.290214|S|100|22.835|0|100
A|ATHM|20260105|13:05:37.452588|S|100|22.83|0|100
A|ATHM|20260105|13:45:53.538424|S|100|22.69|0|100
A|ATHM|20260105|13:59:40.746073|S|100|22.78|0|100
A|ATHM|20260105|13:59:40.746303|S|100|22.78|0|100
A|ATHM|20260105|13:59:40.747996|S|100|22.79|0|100
A|ATHM|20260105|14:08:03.945801|S|100|22.85|0|100
A|ATHM|20260105|14:22:09.231561|S|99|22.87|0|99
A|ATHM|20260105|14:24:45.479686|S|40|22.88|0|40
A|ATHM|20260105|14:25:00.512955|S|60|22.88|0|60
A|ATHM|20260105|14:25:00.512956|S|40|22.89|0|40
A|ATHM|20260105|14:25:00.513061|S|60|22.89|0|60
A|ATHM|20260105|14:25:00.513104|S|60|22.89|0|60
A|ATHM|20260105|14:50:54.173403|S|7|22.9|0|7
A|ATHM|20260105|14:50:54.179223|S|108|22.9|0|108
A|ATHM|20260105|15:18:25.235737|S|100|22.87|0|100
A|ATHM|20260105|15:18:41.749078|S|100|22.89|0|100
A|ATI|20260105|10:42:44.181745|S|19|121.99|0|19
A|ATI|20260105|10:42:44.182543|S|19|121.87|0|19
A|ATI|20260105|10:50:38.614512|S|5|121.09|0|5
A|ATI|20260105|10:50:38.614512|S|16|121.16|0|16
A|ATI|20260105|10:50:38.615205|S|10|121.08|0|10
A|ATI|20260105|10:50:38.615205|S|11|121.09|0|11
A|ATI|20260105|10:50:38.616074|S|11|121.08|0|11
A|ATI|20260105|11:00:14.960183|S|17|121.07|0|17
A|ATI|20260105|11:07:13.282487|S|4|120.45|0|4
A|ATI|20260105|11:28:35.804287|S|5|120.43|0|5
A|ATI|20260105|11:31:05.861204|S|18|120.39|0|18
A|ATI|20260105|11:39:53.634594|S|21|120.58|0|21
A|ATI|20260105|11:39:53.634594|S|3|120.51|0|3
A|ATI|20260105|11:39:53.634614|S|3|120.51|0|3
A|ATI|20260105|11:39:53.634614|S|21|120.51|0|21
A|ATI|20260105|11:50:09.454714|S|16|120.84|0|16
A|ATI|20260105|11:50:09.454737|S|8|120.84|0|8
A|ATI|20260105|12:12:05.732551|S|10|120.35|0|10
A|ATI|20260105|12:30:42.206353|S|13|120.39|0|13
A|ATI|20260105|13:41:14.236702|S|17|120.34|0|17
A|ATI|20260105|13:42:38.626044|S|1|120.39|0|1
A|ATI|20260105|13:47:14.511784|S|21|120.34|0|21
A|ATI|20260105|13:48:00.899416|S|18|120.27|0|18
A|ATI|20260105|13:50:18.647546|S|8|120.14|0|8
A|ATI|20260105|13:50:18.651985|S|13|120.2|0|13
A|ATI|20260105|14:01:51.409463|S|17|120.24|0|17
A|ATI|20260105|14:01:52.003196|S|17|120.17|0|17
A|ATI|20260105|14:04:30.605188|S|42|120|0|42
A|ATI|20260105|14:04:30.605203|S|42|120|0|42
A|ATI|20260105|14:51:14.612644|S|21|119.77|0|21
A|ATI|20260105|15:04:05.715868|S|24|120.56|0|24
A|ATI|20260105|15:04:05.716013|S|140|120.53|0|140
A|ATI|20260105|15:04:05.716013|S|24|120.53|0|24
A|ATI|20260105|15:36:14.365422|S|50|120.63|0|50
A|ATI|20260105|15:48:11.280009|S|50|120.62|0|50
A|ATI|20260105|15:51:12.796680|S|110|120.59|0|110
A|ATI|20260105|15:52:01.136022|S|50|120.52|0|50
A|ATKR|20260105|14:40:07.921481|S|1|66.83|0|1
A|ATKR|20260105|14:43:13.419840|S|1|66.7|0|1
A|ATKR|20260105|15:02:36.735787|S|1|66.58|0|1
A|ATKR|20260105|15:56:36.239951|S|200|66.16|0|200
A|ATLC|20260105|09:35:01.493194|S|5|65.62|0|5
A|ATLC|20260105|09:35:01.493268|S|5|65.62|0|5
A|ATLC|20260105|09:35:01.493334|S|5|65.62|0|5
A|ATLC|20260105|09:35:01.493401|S|5|65.62|0|5
A|ATLC|20260105|13:36:34.462145|S|2|68.57|0|2
A|ATLC|20260105|13:36:37.171654|S|20|68.57|0|20
A|ATLC|20260105|13:46:41.807979|S|15|68.57|0|15
A|ATLC|20260105|13:46:41.807979|S|5|68.55|0|5
A|ATLC|20260105|14:12:18.943091|S|2|68.53|0|2
A|ATLC|20260105|15:54:40.133081|S|1|66.78|0|1
A|ATLN|20260105|11:59:24.138060|S|9|2.13|0|9
A|ATLX|20260105|13:27:33.004699|S|10|4.81|0|10
A|ATLX|20260105|13:27:33.004766|S|11|4.81|0|11
A|ATLX|20260105|13:38:38.350990|S|200|4.83|0|200
A|ATMP|20260105|13:29:38.825218|S|100|28.9|0|100
A|ATMP|20260105|13:35:44.514231|S|14|28.92|0|14
A|ATMU|20260105|13:30:50.622719|S|20|53.6|0|20
A|ATMU|20260105|15:53:11.637237|S|100|53.07|0|100
A|ATNI|20260105|15:33:28.400656|S|6|23.08|0|6
A|ATNI|20260105|15:33:28.400672|S|5|23.08|0|5
A|ATNM|20260105|09:30:00.123984|S|4870|1.38|55429|84
A|ATNM|20260105|09:30:00.123984|E|4870|1.38|55429|14
A|ATNM|20260105|09:43:53.649205|S|100|1.37|0|100
A|ATNM|20260105|10:25:00.014203|S|100|1.35|0|100
A|ATNM|20260105|10:49:01.456212|S|100|1.35|0|100
A|ATNM|20260105|10:52:26.724314|S|100|1.35|0|100
A|ATNM|20260105|10:52:26.724314|S|100|1.35|0|100
A|ATNM|20260105|10:55:01.782778|S|100|1.35|0|100
A|ATNM|20260105|10:56:09.621369|S|100|1.35|0|100
A|ATNM|20260105|11:08:28.306888|S|11|1.35|0|11
A|ATNM|20260105|11:47:23.463636|S|100|1.36|0|100
A|ATNM|20260105|11:47:23.463636|S|100|1.36|0|100
A|ATNM|20260105|11:53:16.387626|S|100|1.36|0|100
A|ATNM|20260105|11:53:16.387689|S|100|1.36|0|100
A|ATNM|20260105|12:04:41.718344|S|100|1.37|0|100
A|ATNM|20260105|12:04:41.718345|S|2|1.37|0|2
A|ATNM|20260105|12:04:41.718345|S|100|1.37|0|100
A|ATNM|20260105|12:24:20.360712|S|100|1.38|0|100
A|ATNM|20260105|13:42:40.942638|S|35|1.4|0|35
A|ATNM|20260105|13:42:40.942726|S|65|1.4|0|65
A|ATNM|20260105|13:42:40.943045|S|100|1.4|0|100
A|ATNM|20260105|13:53:31.736855|S|100|1.41|0|100
A|ATNM|20260105|13:53:31.736855|S|36|1.41|0|36
A|ATNM|20260105|14:08:34.260753|S|300|1.42|0|300
A|ATNM|20260105|15:11:00.424740|S|1|1.43|0|1
A|ATNM|20260105|15:31:40.594708|S|1|1.43|0|1
A|ATNM|20260105|15:42:24.133042|S|100|1.43|0|100
A|ATNM|20260105|15:51:18.023724|S|1|1.44|0|1
A|ATNM|20260105|15:52:05.660433|S|266|1.44|0|266
A|ATNM|20260105|15:52:11.451505|S|5|1.43|0|5
A|ATNM|20260105|15:52:35.145231|S|100|1.43|0|100
A|ATNM|20260105|15:56:46.694610|S|100|1.43|0|100
A|ATNM|20260105|15:59:06.700343|S|36|1.44|0|36
A|ATNM|20260105|15:59:06.700343|S|8|1.44|0|8
A|ATNM|20260105|15:59:06.700343|S|100|1.44|0|100
A|ATNM|20260105|16:00:00.076465|E|1673|1.45|82677|16
A|ATNM|20260105|16:00:00.076465|S|1673|1.45|82677|185
A|ATO|20260105|11:34:10.576808|S|16|164.78|0|16
A|ATO|20260105|11:34:37.947307|S|16|164.76|0|16
A|ATO|20260105|11:34:56.301746|S|16|164.76|0|16
A|ATO|20260105|11:35:10.975926|S|16|164.78|0|16
A|ATO|20260105|11:35:24.043464|S|16|164.76|0|16
A|ATO|20260105|11:37:56.174358|S|16|164.9|0|16
A|ATO|20260105|11:48:11.080003|S|2|164.82|0|2
A|ATO|20260105|12:00:39.124621|S|2|165.07|0|2
A|ATO|20260105|12:08:42.374556|S|2|165.02|0|2
A|ATO|20260105|12:14:12.357482|S|2|164.82|0|2
A|ATO|20260105|12:50:07.788588|S|10|164.78|0|10
A|ATO|20260105|13:09:05.699129|S|113|164.99|0|113
A|ATO|20260105|13:47:46.672819|S|1|164.67|0|1
A|ATO|20260105|13:52:09.544985|S|31|164.95|0|31
A|ATO|20260105|13:57:20.184177|S|94|164.95|0|94
A|ATO|20260105|13:57:20.184178|S|3|164.95|0|3
A|ATO|20260105|13:57:50.919050|S|1|164.95|0|1
A|ATO|20260105|14:06:55.535735|S|1|165.03|0|1
A|ATO|20260105|14:33:52.480572|S|5|166.13|0|5
A|ATO|20260105|14:33:52.480764|S|11|166.13|0|11
A|ATO|20260105|14:41:36.271123|S|12|166.14|0|12
A|ATO|20260105|15:01:21.595238|S|30|166.14|0|30
A|ATO|20260105|15:04:35.714985|S|30|166.29|0|30
A|ATO|20260105|15:25:24.654672|S|4|166.46|0|4
A|ATO|20260105|15:25:40.929452|S|3|166.47|0|3
A|ATO|20260105|15:26:30.868502|S|2|166.46|0|2
A|ATO|20260105|15:26:32.782636|S|3|166.46|0|3
A|ATO|20260105|15:30:16.349428|S|8|166.52|0|8
A|ATO|20260105|15:30:25.176236|S|2|166.52|0|2
A|ATO|20260105|15:30:29.229224|S|3|166.52|0|3
A|ATO|20260105|15:32:56.321592|S|50|166.5|0|50
A|ATO|20260105|15:37:41.405752|S|18|166.55|0|18
A|ATO|20260105|15:46:59.664610|S|9|166.37|0|9
A|ATO|20260105|15:47:01.341369|S|8|166.37|0|8
A|ATO|20260105|15:56:52.049750|S|2|166.91|0|2
A|ATO|20260105|15:57:03.952257|S|48|166.91|0|48
A|ATO|20260105|15:58:33.705458|S|29|166.88|0|29
A|ATOM|20260105|12:04:23.593471|S|100|2.33|0|100
A|ATOS|20260105|10:51:50.225687|S|39|.611|0|39
A|ATOS|20260105|10:51:50.225687|S|200|.611|0|200
A|ATOS|20260105|10:54:50.190023|S|200|.611|0|200
A|ATOS|20260105|10:57:51.368262|S|75|.611|0|75
A|ATOS|20260105|10:57:51.368321|S|75|.611|0|75
A|ATOS|20260105|10:57:51.368329|S|10|.611|0|10
A|ATOS|20260105|11:01:47.010408|S|100|.611|0|100
A|ATOS|20260105|11:01:48.955087|S|100|.611|0|100
A|ATOS|20260105|11:01:48.955088|S|100|.611|0|100
A|ATOS|20260105|11:01:48.955088|S|400|.611|0|400
A|ATOS|20260105|11:01:49.056484|S|340|.611|0|340
A|ATOS|20260105|15:27:00.027587|S|310|.62|0|310
A|ATOS|20260105|15:27:00.033770|S|310|.62|0|310
A|ATOS|20260105|15:27:00.042823|S|80|.62|0|80
A|ATR|20260105|14:21:34.796008|S|2|124.22|0|2
A|ATRA|20260105|11:30:38.372541|S|10|18.08|0|10
A|ATRC|20260105|13:19:18.904079|S|10|40.74|0|10
A|ATRC|20260105|13:21:37.371364|S|2|40.72|0|2
A|ATRC|20260105|13:21:52.340389|S|6|40.72|0|6
A|ATRC|20260105|13:22:39.136357|S|2|40.72|0|2
A|ATRC|20260105|13:22:49.879818|S|6|40.72|0|6
A|ATRC|20260105|13:23:39.620697|S|2|40.72|0|2
A|ATRC|20260105|13:23:51.571902|S|4|40.72|0|4
A|ATRC|20260105|13:24:35.736148|S|4|40.7|0|4
A|ATRC|20260105|13:38:22.895827|S|15|40.85|0|15
A|ATRC|20260105|13:39:52.235338|S|3|40.845|0|3
A|ATRC|20260105|13:40:42.495962|S|2|40.835|0|2
A|ATRC|20260105|14:35:35.745035|S|2|40.67|0|2
A|ATRC|20260105|14:43:30.577801|S|2|40.56|0|2
A|ATRC|20260105|14:43:39.572943|S|3|40.56|0|3
A|ATRC|20260105|14:43:39.575319|S|1|40.56|0|1
A|ATRO|20260105|13:53:21.413411|S|100|58.72|0|100
A|ATRO|20260105|15:14:42.165294|S|100|57.99|0|100
A|ATRO|20260105|15:14:42.165367|S|81|57.99|0|81
A|ATRO|20260105|15:14:45.532294|S|19|57.93|0|19
A|ATRO|20260105|15:46:16.040617|S|1|58.11|0|1
A|ATRO|20260105|15:46:16.067818|S|1|58.1|0|1
A|ATXS|20260105|09:34:48.675215|S|100|12.85|0|100
A|ATXS|20260105|09:49:57.792628|S|100|12.89|0|100
A|ATXS|20260105|09:51:12.007584|S|100|12.88|0|100
A|ATXS|20260105|14:07:31.603278|S|53|12.74|0|53
A|ATXS|20260105|14:07:31.603299|S|47|12.74|0|47
A|ATXS|20260105|14:08:52.748687|S|100|12.73|0|100
A|ATXS|20260105|14:08:52.749316|S|200|12.73|0|200
A|ATXS|20260105|15:40:06.761842|S|100|12.79|0|100
A|ATXS|20260105|15:58:12.019197|S|28|12.85|0|28
A|ATXS|20260105|15:58:12.019206|S|40|12.85|0|40
A|ATYR|20260105|15:17:12.397012|S|30|.7434|0|30
A|AU|20260105|09:36:46.079484|S|50|88.48|0|50
A|AU|20260105|09:36:47.357714|S|100|88.21|0|100
A|AU|20260105|11:11:55.958782|S|200|89.37|0|200
A|AU|20260105|12:00:07.681222|S|200|89.255|0|200
A|AU|20260105|12:00:50.731326|S|200|89.245|0|200
A|AU|20260105|12:03:06.437612|S|200|89.18|0|200
A|AU|20260105|12:03:06.437612|S|200|89.18|0|200
A|AU|20260105|13:28:04.914420|S|10|89.74|0|10
A|AU|20260105|13:28:08.526624|S|1|89.74|0|1
A|AU|20260105|13:36:51.029365|S|200|89.78|0|200
A|AU|20260105|13:36:51.029447|S|200|89.78|0|200
A|AU|20260105|13:36:51.029449|S|40|89.78|0|40
A|AU|20260105|13:36:51.029452|S|110|89.75|0|110
A|AU|20260105|13:36:51.029452|S|50|89.76|0|50
A|AU|20260105|13:36:51.029786|S|90|89.75|0|90
A|AU|20260105|13:36:51.029786|S|110|89.75|0|110
A|AU|20260105|13:36:51.115659|S|100|89.75|0|100
A|AU|20260105|13:44:50.002328|S|100|89.82|0|100
A|AU|20260105|13:44:50.002347|S|100|89.82|0|100
A|AU|20260105|13:44:50.002362|S|100|89.82|0|100
A|AU|20260105|13:44:50.002966|S|100|89.82|0|100
A|AU|20260105|13:44:54.135069|S|34|89.8|0|34
A|AU|20260105|13:44:54.135084|S|66|89.8|0|66
A|AU|20260105|13:44:54.135085|S|34|89.8|0|34
A|AU|20260105|13:46:54.130439|S|100|89.78|0|100
A|AU|20260105|13:46:54.130466|S|100|89.78|0|100
A|AU|20260105|13:46:54.130496|S|45|89.78|0|45
A|AU|20260105|13:46:54.130496|S|100|89.78|0|100
A|AU|20260105|13:50:23.246739|S|100|89.79|0|100
A|AU|20260105|13:51:41.361740|S|100|89.76|0|100
A|AU|20260105|13:51:41.364045|S|35|89.76|0|35
A|AU|20260105|13:51:42.392710|S|100|89.76|0|100
A|AU|20260105|13:51:42.392929|S|100|89.76|0|100
A|AU|20260105|13:51:42.393032|S|100|89.76|0|100
A|AU|20260105|13:51:45.686718|S|100|89.76|0|100
A|AU|20260105|13:54:25.284714|S|100|89.79|0|100
A|AU|20260105|13:54:25.284735|S|100|89.79|0|100
A|AU|20260105|13:54:25.456041|S|100|89.79|0|100
A|AU|20260105|13:54:25.456118|S|100|89.79|0|100
A|AU|20260105|13:54:25.456353|S|80|89.79|0|80
A|AU|20260105|13:55:44.383061|S|100|89.67|0|100
A|AU|20260105|13:56:29.013905|S|100|89.66|0|100
A|AU|20260105|13:56:29.014179|S|24|89.66|0|24
A|AU|20260105|13:57:11.377477|S|100|89.66|0|100
A|AU|20260105|13:57:11.378037|S|100|89.66|0|100
A|AU|20260105|13:57:11.378551|S|100|89.66|0|100
A|AU|20260105|13:57:11.378560|S|69|89.66|0|69
A|AU|20260105|13:57:11.386781|S|100|89.65|0|100
A|AU|20260105|13:57:11.387354|S|100|89.65|0|100
A|AU|20260105|13:57:11.387368|S|100|89.65|0|100
A|AU|20260105|13:57:11.387368|S|165|89.65|0|165
A|AU|20260105|14:01:03.385725|S|12|89.79|0|12
A|AU|20260105|14:01:03.385742|S|200|89.79|0|200
A|AU|20260105|14:01:03.385742|S|12|89.79|0|12
A|AU|20260105|14:01:03.407744|S|100|89.79|0|100
A|AU|20260105|14:01:08.023058|S|200|89.77|0|200
A|AU|20260105|14:01:08.023088|S|125|89.77|0|125
A|AU|20260105|14:01:08.023088|S|200|89.77|0|200
A|AU|20260105|14:01:08.023089|S|75|89.75|0|75
A|AU|20260105|14:01:08.023193|S|25|89.75|0|25
A|AU|20260105|14:01:08.023193|S|75|89.75|0|75
A|AU|20260105|14:01:08.023193|S|100|89.75|0|100
A|AU|20260105|14:01:08.023340|S|100|89.75|0|100
A|AU|20260105|14:01:08.023340|S|25|89.75|0|25
A|AU|20260105|14:01:08.023341|S|100|89.75|0|100
A|AU|20260105|14:01:08.023632|S|100|89.75|0|100
A|AU|20260105|14:01:08.023633|S|100|89.75|0|100
A|AU|20260105|14:01:08.024552|S|100|89.75|0|100
A|AU|20260105|14:01:08.024552|S|100|89.75|0|100
A|AU|20260105|14:01:08.024553|S|5|89.75|0|5
A|AU|20260105|14:01:08.024553|S|95|89.75|0|95
A|AU|20260105|14:01:08.024595|S|50|89.75|0|50
A|AU|20260105|14:01:08.025878|S|100|89.74|0|100
A|AU|20260105|14:01:08.028620|S|100|89.74|0|100
A|AU|20260105|14:01:08.030828|S|100|89.74|0|100
A|AU|20260105|14:01:08.033585|S|100|89.74|0|100
A|AU|20260105|14:01:08.034485|S|35|89.74|0|35
A|AU|20260105|14:01:08.047381|S|100|89.73|0|100
A|AU|20260105|14:05:40.261295|S|2|89.74|0|2
A|AU|20260105|14:06:03.341227|S|100|89.65|0|100
A|AU|20260105|14:06:03.341264|S|85|89.65|0|85
A|AU|20260105|14:06:08.275196|S|100|89.57|0|100
A|AU|20260105|14:06:08.275214|S|95|89.57|0|95
A|AU|20260105|14:06:08.275214|S|5|89.55|0|5
A|AU|20260105|14:06:08.275540|S|95|89.55|0|95
A|AU|20260105|14:06:08.275540|S|95|89.55|0|95
A|AU|20260105|14:08:54.589028|S|120|89.28|0|120
A|AU|20260105|14:08:54.589096|S|50|89.28|0|50
A|AU|20260105|14:08:54.589186|S|50|89.28|0|50
A|AU|20260105|14:08:54.589257|S|50|89.28|0|50
A|AU|20260105|14:08:54.589322|S|50|89.28|0|50
A|AU|20260105|14:08:54.589391|S|50|89.28|0|50
A|AU|20260105|14:08:54.589458|S|50|89.28|0|50
A|AU|20260105|14:08:54.589524|S|50|89.28|0|50
A|AU|20260105|14:08:54.589588|S|10|89.28|0|10
A|AU|20260105|14:15:32.158101|S|100|89.18|0|100
A|AU|20260105|14:15:32.158286|S|100|89.18|0|100
A|AU|20260105|14:15:32.158303|S|70|89.17|0|70
A|AU|20260105|14:15:32.158303|S|30|89.18|0|30
A|AU|20260105|14:15:32.158438|S|66|89.17|0|66
A|AU|20260105|14:15:32.158438|S|30|89.17|0|30
A|AU|20260105|14:15:32.165851|S|78|89.16|0|78
A|AU|20260105|14:15:32.165851|S|90|89.17|0|90
A|AU|20260105|14:15:32.165851|S|34|89.17|0|34
A|AU|20260105|14:24:25.275393|S|97|89.18|0|97
A|AU|20260105|14:24:25.275442|S|3|89.18|0|3
A|AU|20260105|14:24:25.275443|S|97|89.18|0|97
A|AU|20260105|14:24:25.282645|S|3|89.18|0|3
A|AU|20260105|14:24:25.282645|S|100|89.18|0|100
A|AU|20260105|14:27:31.242772|S|50|89.24|0|50
A|AU|20260105|14:27:31.242978|S|50|89.24|0|50
A|AU|20260105|14:27:31.243391|S|200|89.24|0|200
A|AU|20260105|14:27:31.243429|S|120|89.24|0|120
A|AU|20260105|14:27:31.246225|S|50|89.24|0|50
A|AU|20260105|14:27:31.246312|S|45|89.24|0|45
A|AU|20260105|14:27:31.246312|S|5|89.24|0|5
A|AU|20260105|14:27:31.262443|S|100|89.24|0|100
A|AU|20260105|14:27:31.265533|S|50|89.24|0|50
A|AU|20260105|14:27:31.265652|S|50|89.24|0|50
A|AU|20260105|14:27:31.265726|S|50|89.24|0|50
A|AU|20260105|14:27:31.265799|S|50|89.24|0|50
A|AU|20260105|14:27:31.265865|S|50|89.24|0|50
A|AU|20260105|14:27:31.265934|S|50|89.24|0|50
A|AU|20260105|14:27:31.266004|S|50|89.24|0|50
A|AU|20260105|14:27:31.914079|S|15|89.24|0|15
A|AU|20260105|14:35:44.916650|S|100|89.46|0|100
A|AU|20260105|14:35:44.916774|S|50|89.46|0|50
A|AU|20260105|14:35:44.916774|S|100|89.46|0|100
A|AU|20260105|14:35:44.916779|S|45|89.46|0|45
A|AU|20260105|14:35:44.916779|S|55|89.44|0|55
A|AU|20260105|15:00:49.864468|S|100|88.91|0|100
A|AU|20260105|15:07:40.467678|S|200|88.94|0|200
A|AU|20260105|15:07:40.467748|S|200|88.94|0|200
A|AU|20260105|15:07:40.478434|S|25|88.92|0|25
A|AU|20260105|15:07:40.478552|S|175|88.92|0|175
A|AU|20260105|15:07:40.478571|S|25|88.92|0|25
A|AU|20260105|15:07:40.478571|S|65|88.92|0|65
A|AU|20260105|15:08:31.249497|S|147|88.88|0|147
A|AU|20260105|15:08:31.250799|S|53|88.88|0|53
A|AU|20260105|15:08:31.250799|S|200|88.88|0|200
A|AU|20260105|15:08:31.250888|S|14|88.88|0|14
A|AU|20260105|15:08:38.426616|S|5|88.88|0|5
A|AU|20260105|15:20:16.757902|S|131|88.99|0|131
A|AU|20260105|15:20:16.757948|S|160|88.99|0|160
A|AU|20260105|15:20:16.758619|S|54|88.99|0|54
A|AU|20260105|15:20:16.758620|S|46|88.98|0|46
A|AU|20260105|15:20:16.765355|S|80|88.98|0|80
A|AU|20260105|15:21:42.274226|S|100|88.99|0|100
A|AU|20260105|15:21:44.155366|S|100|88.97|0|100
A|AU|20260105|15:21:44.155449|S|100|88.97|0|100
A|AU|20260105|15:21:45.317734|S|100|88.97|0|100
A|AU|20260105|15:21:45.317823|S|22|88.97|0|22
A|AU|20260105|15:21:45.318278|S|78|88.97|0|78
A|AU|20260105|15:21:45.318278|S|100|88.97|0|100
A|AU|20260105|15:22:58.972229|S|200|88.89|0|200
A|AU|20260105|15:22:58.972738|S|1|88.89|0|1
A|AU|20260105|15:24:13.104589|S|99|88.87|0|99
A|AU|20260105|15:24:55.783262|S|100|88.88|0|100
A|AU|20260105|15:24:55.783331|S|50|88.88|0|50
A|AU|20260105|15:24:55.783400|S|50|88.88|0|50
A|AU|20260105|15:24:55.783464|S|50|88.88|0|50
A|AU|20260105|15:24:55.783525|S|50|88.88|0|50
A|AU|20260105|15:24:55.783586|S|50|88.88|0|50
A|AU|20260105|15:24:55.783647|S|50|88.88|0|50
A|AU|20260105|15:24:55.783685|S|75|88.88|0|75
A|AU|20260105|15:25:04.999040|S|100|88.85|0|100
A|AU|20260105|15:25:04.999041|S|5|88.85|0|5
A|AU|20260105|15:25:04.999092|S|100|88.85|0|100
A|AU|20260105|15:25:04.999092|S|5|88.85|0|5
A|AU|20260105|15:25:04.999146|S|100|88.85|0|100
A|AU|20260105|15:25:04.999146|S|5|88.85|0|5
A|AU|20260105|15:25:04.999171|S|32|88.85|0|32
A|AU|20260105|15:25:04.999172|S|10|88.85|0|10
A|AU|20260105|15:25:04.999172|S|68|88.85|0|68
A|AU|20260105|15:26:46.436592|S|100|88.66|0|100
A|AU|20260105|15:29:29.808199|S|2|88.65|0|2
A|AU|20260105|15:29:33.085934|S|10|88.65|0|10
A|AU|20260105|15:29:46.885576|S|100|88.66|0|100
A|AU|20260105|15:29:46.885779|S|100|88.66|0|100
A|AU|20260105|15:29:46.886620|S|100|88.66|0|100
A|AU|20260105|15:58:07.697357|S|100|88.595|0|100
A|AU|20260105|15:58:26.042073|S|954|88.7|0|954
A|AU|20260105|15:58:26.042210|S|241|88.7|0|241
A|AU|20260105|15:58:58.028135|S|42|88.64|0|42
A|AU|20260105|15:59:47.036074|S|23|88.43|0|23
A|AU|20260105|15:59:47.653578|S|50|88.42|0|50
A|AUB|20260105|11:13:22.628752|S|89|36.32|0|89
A|AUB|20260105|11:13:22.653171|S|25|36.32|0|25
A|AUB|20260105|11:13:22.653171|S|11|36.32|0|11
A|AUB|20260105|11:13:42.448773|S|100|36.34|0|100
A|AUB|20260105|11:15:12.114596|S|100|36.37|0|100
A|AUB|20260105|11:24:56.818428|S|8|36.4|0|8
A|AUB|20260105|11:25:14.381977|S|11|36.37|0|11
A|AUB|20260105|14:06:56.408028|S|25|36.35|0|25
A|AUB|20260105|14:06:56.461477|S|17|36.36|0|17
A|AUB|20260105|14:11:07.666353|S|26|36.38|0|26
A|AUB|20260105|14:11:52.223272|S|20|36.38|0|20
A|AUB|20260105|14:16:28.491113|S|9|36.39|0|9
A|AUB|20260105|14:16:28.491113|S|25|36.39|0|25
A|AUB|20260105|14:16:46.520880|S|17|36.39|0|17
A|AUB|20260105|14:19:03.011875|S|27|36.38|0|27
A|AUB|20260105|14:21:08.617440|S|40|36.39|0|40
A|AUB|20260105|14:21:50.888235|S|4|36.4|0|4
A|AUB|20260105|14:30:04.743437|S|32|36.41|0|32
A|AUB|20260105|15:59:47.735946|S|71|36.13|0|71
A|AUB|20260105|15:59:49.740621|S|37|36.13|0|37
A|AUGO|20260105|11:00:19.195121|S|2|52.58|0|2
A|AUGO|20260105|13:32:50.546832|S|2|53.11|0|2
A|AUGO|20260105|13:32:50.546833|S|2|53.11|0|2
A|AUGO|20260105|13:32:50.549021|S|1|53.06|0|1
A|AUGO|20260105|13:32:50.549021|S|1|53.06|0|1
A|AUGP|20260105|15:12:39.887678|S|100|31.25|0|100
A|AUNA|20260105|15:59:11.462231|S|1|4.85|0|1
A|AUPH|20260105|13:09:41.535137|S|5|14.95|0|5
A|AUPH|20260105|13:32:03.564696|S|7|14.92|0|7
A|AUPH|20260105|14:50:28.857528|S|61|15.07|0|61
A|AUPH|20260105|14:50:28.857936|S|37|15.07|0|37
A|AUPH|20260105|14:50:28.858005|S|139|15.07|0|139
A|AUPH|20260105|14:50:28.858050|S|24|15.07|0|24
A|AUPH|20260105|14:50:28.858051|S|39|15.07|0|39
A|AUPH|20260105|14:56:19.120974|S|200|15.09|0|200
A|AUPH|20260105|15:02:52.136690|S|100|15.19|0|100
A|AUPH|20260105|15:02:52.136757|S|100|15.19|0|100
A|AUPH|20260105|15:02:52.137024|S|100|15.19|0|100
A|AUPH|20260105|15:06:11.006360|S|100|15.15|0|100
A|AUPH|20260105|15:06:11.006484|S|100|15.15|0|100
A|AUPH|20260105|15:06:11.006710|S|100|15.15|0|100
A|AUPH|20260105|15:15:46.695685|S|100|15.27|0|100
A|AUPH|20260105|15:15:46.695696|S|100|15.27|0|100
A|AUPH|20260105|15:15:46.695761|S|100|15.27|0|100
A|AUPH|20260105|15:15:46.695874|S|100|15.27|0|100
A|AUPH|20260105|15:26:20.247914|S|200|15.28|0|200
A|AUPH|20260105|15:28:19.016314|S|100|15.3|0|100
A|AUR|20260105|09:38:23.569962|S|200|3.98|0|200
A|AUR|20260105|09:51:46.060619|S|100|3.96|0|100
A|AUR|20260105|09:52:30.711366|S|16|3.965|0|16
A|AUR|20260105|09:56:32.668543|S|100|3.93|0|100
A|AUR|20260105|09:56:32.668543|S|100|3.93|0|100
A|AUR|20260105|10:03:27.065870|S|100|3.97|0|100
A|AUR|20260105|10:16:42.432475|S|45|3.92|0|45
A|AUR|20260105|10:20:59.387468|S|100|3.95|0|100
A|AUR|20260105|10:23:03.689944|S|100|3.95|0|100
A|AUR|20260105|10:35:06.165088|S|100|3.92|0|100
A|AUR|20260105|10:44:16.579964|S|253|3.935|0|253
A|AUR|20260105|10:57:07.062563|S|100|3.96|0|100
A|AUR|20260105|11:04:33.728513|S|100|3.99|0|100
A|AUR|20260105|11:08:53.545634|S|100|3.99|0|100
A|AUR|20260105|11:14:54.524373|S|47|3.985|0|47
A|AUR|20260105|11:17:08.062458|S|800|3.99|0|800
A|AUR|20260105|11:17:08.062458|S|700|3.99|0|700
A|AUR|20260105|11:17:08.062458|S|600|3.99|0|600
A|AUR|20260105|11:24:08.061901|S|32|4|0|32
A|AUR|20260105|11:24:08.061902|S|700|4|0|700
A|AUR|20260105|11:24:08.062031|S|400|4|0|400
A|AUR|20260105|11:24:08.062062|S|67|4|0|67
A|AUR|20260105|11:24:08.062257|S|233|4|0|233
A|AUR|20260105|11:24:08.062258|S|100|4|0|100
A|AUR|20260105|11:26:20.428504|S|900|4|0|900
A|AUR|20260105|11:26:20.428562|S|200|4|0|200
A|AUR|20260105|11:31:31.248055|S|1208|4.005|0|1208
A|AUR|20260105|12:10:15.143135|S|200|4.005|0|200
A|AUR|20260105|12:10:15.143491|S|7|4.01|0|7
A|AUR|20260105|12:10:15.143511|S|93|4.01|0|93
A|AUR|20260105|12:55:12.734918|S|100|3.99|0|100
A|AUR|20260105|13:21:29.673374|S|766|3.985|0|766
A|AUR|20260105|13:38:10.812251|S|100|3.98|0|100
A|AUR|20260105|13:48:43.486767|S|125|3.995|0|125
A|AUR|20260105|13:57:21.183838|S|659|3.995|0|659
A|AUR|20260105|13:57:21.184168|S|459|3.995|0|459
A|AUR|20260105|13:57:21.184429|S|350|4|0|350
A|AUR|20260105|14:05:04.422750|S|100|4.02|0|100
A|AUR|20260105|14:05:04.422750|S|100|4.02|0|100
A|AUR|20260105|14:32:15.353960|S|100|4.04|0|100
A|AUR|20260105|14:57:05.347160|S|100|4.04|0|100
A|AUR|20260105|14:57:05.347161|S|100|4.04|0|100
A|AUR|20260105|15:02:09.304061|S|100|4.03|0|100
A|AUR|20260105|15:10:31.787664|S|100|4.05|0|100
A|AUR|20260105|15:26:03.108515|S|100|4.04|0|100
A|AUR|20260105|15:49:30.471560|S|340|3.99|0|340
A|AUR|20260105|15:49:51.812283|S|100|3.99|0|100
A|AUSF|20260105|11:38:07.024194|S|18|46.9|0|18
A|AUSF|20260105|11:40:58.611666|S|100|46.94|0|100
A|AUSF|20260105|11:59:33.480872|S|100|47.04|0|100
A|AUST|20260105|09:30:00.210136|S|840|1.59|74556|549
A|AUST|20260105|09:30:10.776477|S|228|1.55|0|228
A|AUST|20260105|09:30:10.776502|S|100|1.55|0|100
A|AUST|20260105|10:36:34.156483|S|65|1.65|0|65
A|AUST|20260105|10:46:27.507447|S|100|1.65|0|100
A|AUST|20260105|11:07:28.053751|S|100|1.66|0|100
A|AUST|20260105|12:51:16.518271|S|284|1.57|0|284
A|AUST|20260105|12:51:16.519114|S|100|1.585|0|100
A|AUST|20260105|15:58:45.047574|S|4|1.59|0|4
A|AUST|20260105|15:58:45.047574|S|100|1.59|0|100
A|AUST|20260105|15:58:45.047574|S|100|1.59|0|100
A|AUST|20260105|15:58:45.047575|S|3|1.59|0|3
A|AUST|20260105|15:58:45.047575|S|10|1.59|0|10
A|AUST|20260105|15:58:45.047577|S|1|1.59|0|1
A|AUST|20260105|15:58:45.047577|S|3|1.59|0|3
A|AUST|20260105|15:59:08.970815|S|300|1.58|0|300
A|AUST|20260105|15:59:09.492300|S|5|1.57|0|5
A|AUST|20260105|15:59:09.492300|S|96|1.57|0|96
A|AUST|20260105|15:59:09.508533|S|129|1.56|0|129
A|AUST|20260105|15:59:09.508533|S|200|1.56|0|200
A|AUST|20260105|16:00:00.116599|S|100|1.58|104948|100
A|AUTL|20260105|09:38:33.186580|S|100|1.83|0|100
A|AUTL|20260105|09:48:11.814242|S|100|1.87|0|100
A|AUTL|20260105|10:09:39.925496|S|100|1.85|0|100
A|AUTL|20260105|10:35:39.334093|S|100|1.79|0|100
A|AUTL|20260105|10:50:49.002955|S|100|1.79|0|100
A|AUTL|20260105|14:05:15.306409|S|132|1.81|0|132
A|AUTL|20260105|14:05:15.306410|S|122|1.81|0|122
A|AUTL|20260105|14:47:37.673297|S|100|1.8|0|100
A|AUTL|20260105|14:47:37.673298|S|100|1.8|0|100
A|AUTL|20260105|15:17:16.395813|S|100|1.8|0|100
A|AUTL|20260105|15:18:55.600752|S|100|1.81|0|100
A|AVA|20260105|15:37:22.587361|S|2|38.525|0|2
A|AVAV|20260105|09:31:31.475128|S|2|269.51|0|2
A|AVAV|20260105|09:31:31.475147|S|2|269.51|0|2
A|AVAV|20260105|09:32:30.581300|S|25|273.3|0|25
A|AVAV|20260105|09:38:25.948550|S|40|277.41|0|40
A|AVAV|20260105|10:01:33.307601|S|25|277.77|0|25
A|AVAV|20260105|12:33:15.473745|S|4|293.89|0|4
A|AVAV|20260105|12:35:43.488222|S|4|293.9|0|4
A|AVAV|20260105|12:42:31.872810|S|40|294.06|0|40
A|AVAV|20260105|12:43:03.339603|S|100|294.38|0|100
A|AVAV|20260105|12:43:40.298404|S|3|294.38|0|3
A|AVAV|20260105|12:43:40.298426|S|4|294.38|0|4
A|AVAV|20260105|12:43:40.298426|S|200|294.38|0|200
A|AVAV|20260105|12:43:40.567296|S|13|294.38|0|13
A|AVAV|20260105|12:46:11.701233|S|1|293.72|0|1
A|AVAV|20260105|12:46:25.383452|S|6|293.8|0|6
A|AVAV|20260105|13:13:53.029290|S|40|296.32|0|40
A|AVAV|20260105|13:22:02.190817|S|40|299.35|0|40
A|AVAV|20260105|13:22:03.619212|S|40|299.35|0|40
A|AVAV|20260105|13:22:03.619367|S|40|299.35|0|40
A|AVAV|20260105|13:22:03.619456|S|40|299.35|0|40
A|AVAV|20260105|13:22:20.509422|S|10|299.35|0|10
A|AVAV|20260105|13:22:20.509492|S|10|299.35|0|10
A|AVAV|20260105|13:22:20.509563|S|10|299.35|0|10
A|AVAV|20260105|13:22:20.509634|S|10|299.35|0|10
A|AVAV|20260105|13:26:32.267161|S|1|299.06|0|1
A|AVAV|20260105|13:36:31.081066|S|5|301.5|0|5
A|AVAV|20260105|13:39:05.496742|S|2|301.34|0|2
A|AVAV|20260105|13:40:10.711878|S|40|300.49|0|40
A|AVAV|20260105|13:40:30.149878|S|1|300.14|0|1
A|AVAV|20260105|13:45:23.490566|S|3|299.24|0|3
A|AVAV|20260105|13:52:09.214378|S|4|299.69|0|4
A|AVAV|20260105|13:53:44.540432|S|63|299.61|0|63
A|AVAV|20260105|14:06:21.880706|S|25|302.42|0|25
A|AVAV|20260105|14:07:31.593402|S|4|301.57|0|4
A|AVAV|20260105|14:11:23.373432|S|10|300.46|0|10
A|AVAV|20260105|14:11:40.005241|S|10|299|0|10
A|AVAV|20260105|14:21:39.537548|S|1|299|0|1
A|AVAV|20260105|14:45:27.624228|S|1|299.84|0|1
A|AVAV|20260105|15:22:47.067750|S|62|299.83|0|62
A|AVAV|20260105|15:31:25.271456|S|25|299.3|0|25
A|AVAV|20260105|15:55:04.989367|S|4|297|0|4
A|AVAV|20260105|15:55:30.849191|S|25|297.05|0|25
A|AVB|20260105|10:52:29.096528|S|100|179.75|0|100
A|AVB|20260105|11:02:49.082719|S|4|179.92|0|4
A|AVB|20260105|11:31:59.078123|S|13|179.93|0|13
A|AVB|20260105|11:32:09.660232|S|13|179.93|0|13
A|AVB|20260105|11:32:09.660479|S|13|179.92|0|13
A|AVB|20260105|11:32:19.899880|S|17|179.9|0|17
A|AVB|20260105|11:34:56.668815|S|5|179.83|0|5
A|AVB|20260105|11:37:44.645534|S|3|179.73|0|3
A|AVB|20260105|11:37:44.645534|S|13|179.79|0|13
A|AVB|20260105|11:37:44.645614|S|13|179.73|0|13
A|AVB|20260105|11:37:44.645614|S|3|179.73|0|3
A|AVB|20260105|11:37:44.650461|S|16|179.7|0|16
A|AVB|20260105|11:37:44.658047|S|25|179.695|0|25
A|AVB|20260105|11:37:44.662556|S|25|179.695|0|25
A|AVB|20260105|11:42:30.778376|S|12|180.15|0|12
A|AVB|20260105|11:42:48.813451|S|12|180.08|0|12
A|AVB|20260105|11:42:48.813451|S|72|180|0|72
A|AVB|20260105|11:42:48.813514|S|12|180|0|12
A|AVB|20260105|11:42:48.813515|S|50|180|0|50
A|AVB|20260105|11:48:54.040149|S|15|179.89|0|15
A|AVB|20260105|12:06:29.171121|S|4|180.08|0|4
A|AVB|20260105|12:40:02.769983|S|100|179.065|0|100
A|AVB|20260105|12:40:02.770085|S|100|179.065|0|100
A|AVB|20260105|12:40:02.780667|S|100|179.07|0|100
A|AVB|20260105|12:40:02.782274|S|100|179.07|0|100
A|AVB|20260105|12:40:02.782515|S|100|179.065|0|100
A|AVB|20260105|12:40:02.782884|S|100|179.065|0|100
A|AVB|20260105|12:40:02.783505|S|100|179.065|0|100
A|AVB|20260105|15:03:28.945199|S|4|180.37|0|4
A|AVB|20260105|15:08:25.630780|S|4|180.45|0|4
A|AVB|20260105|15:08:25.633814|S|3|180.41|0|3
A|AVB|20260105|15:11:35.293741|S|20|180.33|0|20
A|AVB|20260105|15:13:33.578804|S|4|180.3|0|4
A|AVB|20260105|15:13:37.364062|S|4|180.27|0|4
A|AVB|20260105|15:17:16.753433|S|18|180.25|0|18
A|AVB|20260105|15:22:32.580352|S|16|180.09|0|16
A|AVB|20260105|15:26:31.937419|S|15|179.85|0|15
A|AVB|20260105|15:27:45.877924|S|12|179.93|0|12
A|AVB|20260105|15:41:27.550519|S|100|180|0|100
A|AVB|20260105|15:49:54.687895|S|5|180.21|0|5
A|AVB|20260105|15:59:47.544957|S|100|180.29|0|100
A|AVB|20260105|15:59:48.543906|S|96|180.28|0|96
A|AVB|20260105|15:59:49.545038|S|50|180.27|0|50
A|AVBP|20260105|11:28:10.689865|S|100|19.29|0|100
A|AVBP|20260105|14:25:07.168383|S|120|19.17|0|120
A|AVBP|20260105|14:27:26.649731|S|131|19.17|0|131
A|AVBP|20260105|14:38:58.655812|S|1|19.04|0|1
A|AVBP|20260105|14:38:59.871476|S|1|19.04|0|1
A|AVBP|20260105|14:39:09.137596|S|1|19.04|0|1
A|AVBP|20260105|14:42:02.941667|S|1|19.04|0|1
A|AVBP|20260105|14:42:03.856619|S|1|19.04|0|1
A|AVBP|20260105|14:42:03.922976|S|1|19.04|0|1
A|AVBP|20260105|14:42:05.664019|S|1|19.04|0|1
A|AVBP|20260105|14:44:40.810086|S|197|19.17|0|197
A|AVBP|20260105|15:03:24.080969|S|100|19.17|0|100
A|AVBP|20260105|15:17:52.463936|S|4|19.16|0|4
A|AVBP|20260105|15:17:52.463953|S|4|19.16|0|4
A|AVDE|20260105|10:29:02.055129|S|100|83.59|0|100
A|AVDE|20260105|12:27:28.770290|S|100|83.98|0|100
A|AVDL|20260105|10:24:36.434464|S|100|21.46|0|100
A|AVDL|20260105|11:17:28.255551|S|126|21.465|0|126
A|AVDL|20260105|11:17:28.255552|S|74|21.47|0|74
A|AVDL|20260105|14:03:08.231128|S|100|21.505|0|100
A|AVGO|20260105|09:30:21.855873|S|50|351.5|0|50
A|AVGO|20260105|09:30:32.440591|S|100|352.28|0|100
A|AVGO|20260105|09:30:49.871824|S|100|351.64|0|100
A|AVGO|20260105|09:30:57.790635|S|100|351.63|0|100
A|AVGO|20260105|09:31:08.853663|S|50|351.5|0|50
A|AVGO|20260105|09:31:20.105557|S|50|350.64|0|50
A|AVGO|20260105|09:31:21.058213|S|100|350.78|0|100
A|AVGO|20260105|09:31:36.598565|S|50|350.59|0|50
A|AVGO|20260105|09:32:46.479380|S|33|347.62|0|33
A|AVGO|20260105|09:35:36.299359|S|2|344.39|0|2
A|AVGO|20260105|09:37:01.394384|S|100|343.31|0|100
A|AVGO|20260105|09:37:58.012667|S|100|342.87|0|100
A|AVGO|20260105|09:38:19.307832|S|150|341.85|0|150
A|AVGO|20260105|09:38:39.483523|S|40|341.605|0|40
A|AVGO|20260105|09:41:24.801021|S|40|337.105|0|40
A|AVGO|20260105|09:41:28.397172|S|40|337.675|0|40
A|AVGO|20260105|09:41:31.001085|S|40|338.04|0|40
A|AVGO|20260105|09:42:10.707243|S|50|337.42|0|50
A|AVGO|20260105|09:42:18.271169|S|50|337|0|50
A|AVGO|20260105|09:43:20.408744|S|5|338.425|0|5
A|AVGO|20260105|09:43:20.408773|S|95|338.425|0|95
A|AVGO|20260105|09:43:20.408774|S|5|338.38|0|5
A|AVGO|20260105|09:45:00.919200|S|50|337.77|0|50
A|AVGO|20260105|09:46:25.632274|S|150|338.825|0|150
A|AVGO|20260105|09:46:25.632337|S|50|338.825|0|50
A|AVGO|20260105|09:46:29.620413|S|50|338.6|0|50
A|AVGO|20260105|09:46:33.014429|S|80|338.72|0|80
A|AVGO|20260105|09:49:26.526752|S|50|337.49|0|50
A|AVGO|20260105|09:49:27.398733|S|40|337.45|0|40
A|AVGO|20260105|09:51:06.428937|S|100|338.48|0|100
A|AVGO|20260105|09:52:42.243714|S|40|338.82|0|40
A|AVGO|20260105|09:52:53.212814|S|80|338.46|0|80
A|AVGO|20260105|09:53:05.834457|S|40|338.87|0|40
A|AVGO|20260105|09:53:07.402554|S|40|338.8|0|40
A|AVGO|20260105|09:54:42.158216|S|40|339.81|0|40
A|AVGO|20260105|09:54:50.047732|S|40|339.69|0|40
A|AVGO|20260105|09:55:40.478780|S|50|340.15|0|50
A|AVGO|20260105|09:55:57.784916|S|40|340.435|0|40
A|AVGO|20260105|09:56:04.342235|S|100|339.85|0|100
A|AVGO|20260105|09:56:05.105936|S|50|339.8|0|50
A|AVGO|20260105|09:57:10.702370|S|50|338.55|0|50
A|AVGO|20260105|09:57:45.344529|S|100|339.925|0|100
A|AVGO|20260105|09:58:04.694220|S|40|340.105|0|40
A|AVGO|20260105|09:58:15.619850|S|40|339.76|0|40
A|AVGO|20260105|09:58:44.608445|S|100|340.11|0|100
A|AVGO|20260105|09:59:12.673232|S|40|341.265|0|40
A|AVGO|20260105|10:00:06.017105|S|50|341.67|0|50
A|AVGO|20260105|10:00:46.444276|S|40|341.63|0|40
A|AVGO|20260105|10:00:59.094496|S|40|341.69|0|40
A|AVGO|20260105|10:01:20.218641|S|40|340.52|0|40
A|AVGO|20260105|10:01:27.747501|S|40|340.4|0|40
A|AVGO|20260105|10:02:06.514157|S|40|341.075|0|40
A|AVGO|20260105|10:05:29.557394|S|1|341.27|0|1
A|AVGO|20260105|10:07:37.712311|S|100|341.28|0|100
A|AVGO|20260105|10:13:00.040726|S|2|340.4|0|2
A|AVGO|20260105|10:17:10.903243|S|3|341.97|0|3
A|AVGO|20260105|10:17:13.043835|S|4|342.14|0|4
A|AVGO|20260105|10:18:52.921204|S|17|342.56|0|17
A|AVGO|20260105|10:18:52.921265|S|20|342.56|0|20
A|AVGO|20260105|10:18:53.015298|S|36|342.55|0|36
A|AVGO|20260105|10:22:01.980777|S|100|343.065|0|100
A|AVGO|20260105|10:26:27.109654|E|3|343.9|0|3
A|AVGO|20260105|10:26:27.109844|S|7|343.9|0|7
A|AVGO|20260105|10:26:49.164408|S|3|343.785|0|3
A|AVGO|20260105|10:29:02.061550|S|50|344.25|0|50
A|AVGO|20260105|10:29:02.061551|S|100|344.25|0|100
A|AVGO|20260105|10:29:21.311918|S|2|344.55|0|2
A|AVGO|20260105|10:35:13.403296|S|4|344.87|0|4
A|AVGO|20260105|10:38:23.038306|S|16|344.27|0|16
A|AVGO|20260105|10:42:59.022052|S|100|343.39|0|100
A|AVGO|20260105|10:50:18.333418|S|3|343.11|0|3
A|AVGO|20260105|10:53:23.953488|S|100|343.69|0|100
A|AVGO|20260105|10:58:42.095793|S|5|342.93|0|5
A|AVGO|20260105|11:09:22.683361|S|80|342.62|0|80
A|AVGO|20260105|11:12:20.681910|S|4|342.9|0|4
A|AVGO|20260105|11:12:20.682173|S|5|342.9|0|5
A|AVGO|20260105|11:13:15.020479|S|7|342.66|0|7
A|AVGO|20260105|11:14:03.919430|S|80|342.415|0|80
A|AVGO|20260105|11:14:41.120067|S|80|342.33|0|80
A|AVGO|20260105|11:25:23.225747|S|3|343.535|0|3
A|AVGO|20260105|11:25:56.787999|S|40|343.6|0|40
A|AVGO|20260105|11:30:33.493941|S|2|342.85|0|2
A|AVGO|20260105|11:38:11.072060|S|40|342.095|0|40
A|AVGO|20260105|11:41:04.888436|S|3|341.85|0|3
A|AVGO|20260105|11:41:04.888449|S|3|341.85|0|3
A|AVGO|20260105|11:41:04.888521|S|34|341.85|0|34
A|AVGO|20260105|11:41:40.928101|S|40|341.31|0|40
A|AVGO|20260105|11:42:31.710606|S|3|340.91|0|3
A|AVGO|20260105|11:48:14.736213|S|4|340.8|0|4
A|AVGO|20260105|11:56:34.949243|S|100|340.775|0|100
A|AVGO|20260105|11:58:03.655776|S|100|339.745|0|100
A|AVGO|20260105|12:05:13.696447|S|100|340.44|0|100
A|AVGO|20260105|12:05:20.388361|S|120|340.87|0|120
A|AVGO|20260105|12:06:34.523427|S|2|340.305|0|2
A|AVGO|20260105|12:07:04.870208|S|2|340.195|0|2
A|AVGO|20260105|12:07:04.870223|S|2|340.195|0|2
A|AVGO|20260105|12:07:20.798083|S|40|340.215|0|40
A|AVGO|20260105|12:07:30.687255|S|40|339.965|0|40
A|AVGO|20260105|12:07:30.756778|S|4|339.965|0|4
A|AVGO|20260105|12:16:02.950672|S|100|340.365|0|100
A|AVGO|20260105|12:19:55.442538|S|50|340.99|0|50
A|AVGO|20260105|12:21:39.067216|S|80|340.87|0|80
A|AVGO|20260105|12:21:39.073550|S|22|340.87|0|22
A|AVGO|20260105|12:21:39.073620|S|58|340.87|0|58
A|AVGO|20260105|12:21:39.123306|S|27|340.87|0|27
A|AVGO|20260105|12:24:09.210419|S|100|340.595|0|100
A|AVGO|20260105|12:25:31.581181|S|40|340.1|0|40
A|AVGO|20260105|12:29:49.646452|S|1|340.185|0|1
A|AVGO|20260105|12:32:37.957909|S|95|339.39|0|95
A|AVGO|20260105|12:32:53.293297|S|100|339.425|0|100
A|AVGO|20260105|12:33:16.157309|S|80|339.59|0|80
A|AVGO|20260105|12:33:31.374913|S|80|339.55|0|80
A|AVGO|20260105|12:33:31.601817|S|40|339.55|0|40
A|AVGO|20260105|12:33:31.601840|S|40|339.55|0|40
A|AVGO|20260105|12:33:31.601841|S|37|339.55|0|37
A|AVGO|20260105|12:33:31.601988|S|3|339.55|0|3
A|AVGO|20260105|12:33:31.620934|S|33|339.55|0|33
A|AVGO|20260105|12:34:06.750455|S|40|339.755|0|40
A|AVGO|20260105|12:34:09.222797|S|2|339.69|0|2
A|AVGO|20260105|12:34:09.223405|S|4|339.69|0|4
A|AVGO|20260105|12:34:09.223405|S|36|339.69|0|36
A|AVGO|20260105|12:34:09.224069|S|40|339.69|0|40
A|AVGO|20260105|12:35:12.934102|S|40|339.425|0|40
A|AVGO|20260105|12:35:16.284278|S|40|339.42|0|40
A|AVGO|20260105|12:35:37.202688|S|25|339.36|0|25
A|AVGO|20260105|12:37:26.425021|S|50|339.7|0|50
A|AVGO|20260105|12:37:26.425134|S|50|339.695|0|50
A|AVGO|20260105|12:41:15.291302|S|40|339.45|0|40
A|AVGO|20260105|12:44:35.024192|S|40|339.11|0|40
A|AVGO|20260105|12:45:50.396026|S|40|338.55|0|40
A|AVGO|20260105|12:46:15.654578|S|100|338.74|0|100
A|AVGO|20260105|12:51:05.082364|S|1|339.78|0|1
A|AVGO|20260105|12:54:51.931619|S|40|340.18|0|40
A|AVGO|20260105|12:56:19.627028|S|40|340.1|0|40
A|AVGO|20260105|12:58:23.093388|S|50|340.36|0|50
A|AVGO|20260105|13:08:22.427897|S|100|341.01|0|100
A|AVGO|20260105|13:08:24.801588|S|3|340.975|0|3
A|AVGO|20260105|13:08:24.801599|S|3|340.975|0|3
A|AVGO|20260105|13:12:03.571068|S|100|341.385|0|100
A|AVGO|20260105|13:12:25.899395|S|40|341.6|0|40
A|AVGO|20260105|13:16:19.896344|S|4|340.8|0|4
A|AVGO|20260105|13:22:07.904971|E|40|340.11|0|40
A|AVGO|20260105|13:22:37.082823|S|10|340.05|0|10
A|AVGO|20260105|13:24:02.567345|S|100|340.545|0|100
A|AVGO|20260105|13:31:06.197151|S|3|341.65|0|3
A|AVGO|20260105|13:31:06.197160|S|3|341.65|0|3
A|AVGO|20260105|13:33:57.115828|S|40|342.13|0|40
A|AVGO|20260105|13:42:45.343602|S|80|341.535|0|80
A|AVGO|20260105|13:45:41.106458|S|40|341.17|0|40
A|AVGO|20260105|13:46:42.674513|S|4|341.41|0|4
A|AVGO|20260105|14:04:29.587673|S|40|341.605|0|40
A|AVGO|20260105|14:06:36.461318|S|40|341.25|0|40
A|AVGO|20260105|14:06:36.554234|S|40|341.25|0|40
A|AVGO|20260105|14:06:49.960553|S|3|341.19|0|3
A|AVGO|20260105|14:06:49.960563|S|3|341.19|0|3
A|AVGO|20260105|14:09:10.613202|S|50|340.77|0|50
A|AVGO|20260105|14:11:05.619325|S|40|340.68|0|40
A|AVGO|20260105|14:11:05.619763|S|40|340.65|0|40
A|AVGO|20260105|14:11:05.619779|S|40|340.65|0|40
A|AVGO|20260105|14:11:05.619803|S|40|340.65|0|40
A|AVGO|20260105|14:11:05.620189|S|40|340.65|0|40
A|AVGO|20260105|14:11:05.620544|S|40|340.65|0|40
A|AVGO|20260105|14:11:05.620846|S|40|340.65|0|40
A|AVGO|20260105|14:12:05.420534|S|40|340.74|0|40
A|AVGO|20260105|14:16:25.721692|S|1|340.56|0|1
A|AVGO|20260105|14:16:25.732834|S|17|340.56|0|17
A|AVGO|20260105|14:16:27.106988|S|62|340.56|0|62
A|AVGO|20260105|14:16:27.107399|S|25|340.56|0|25
A|AVGO|20260105|14:16:32.437508|S|100|340.405|0|100
A|AVGO|20260105|14:18:13.335630|S|80|340.7|0|80
A|AVGO|20260105|14:20:56.289556|S|40|341.12|0|40
A|AVGO|20260105|14:25:01.792738|S|40|341.185|0|40
A|AVGO|20260105|14:25:47.674464|S|40|341|0|40
A|AVGO|20260105|14:43:40.021517|S|4|341.38|0|4
A|AVGO|20260105|14:47:08.205573|S|100|342.34|0|100
A|AVGO|20260105|14:51:53.241172|S|60|342.24|0|60
A|AVGO|20260105|15:01:10.260407|S|100|342.11|0|100
A|AVGO|20260105|15:19:56.635681|S|40|343.85|0|40
A|AVGO|20260105|15:19:56.635681|S|40|343.85|0|40
A|AVGO|20260105|15:20:03.076156|S|40|343.72|0|40
A|AVGO|20260105|15:26:22.187414|S|40|343.92|0|40
A|AVGO|20260105|15:31:51.699685|S|50|343.26|0|50
A|AVGO|20260105|15:33:31.049046|S|50|343.09|0|50
A|AVGO|20260105|15:35:27.708440|S|100|343.34|0|100
A|AVGO|20260105|15:40:06.827312|S|40|343.64|0|40
A|AVGO|20260105|15:44:23.123167|S|40|343.74|0|40
A|AVGO|20260105|15:46:46.702815|S|7|343.47|0|7
A|AVGO|20260105|15:55:00.082806|S|57|343.1|0|57
A|AVGO|20260105|15:57:04.686633|S|4|342.86|0|4
A|AVGO|20260105|15:58:02.003386|S|6|343.37|0|6
A|AVGO|20260105|15:58:05.993234|S|50|343.36|0|50
A|AVGO|20260105|15:59:47.089167|S|100|343.23|0|100
A|AVGO|20260105|15:59:47.127570|S|50|343.265|0|50
A|AVGW|20260105|12:26:55.273864|S|31|46.02|0|31
A|AVIR|20260105|12:50:30.865249|S|36|3.39|0|36
A|AVLV|20260105|09:51:41.148690|S|100|77.5|0|100
A|AVLV|20260105|15:22:57.501870|S|100|77.92|0|100
A|AVNS|20260105|13:23:52.766659|S|2|11.41|0|2
A|AVNS|20260105|13:32:48.806980|S|125|11.44|0|125
A|AVNS|20260105|14:44:28.019824|S|4|11.47|0|4
A|AVNS|20260105|14:48:20.593685|S|38|11.46|0|38
A|AVNT|20260105|13:10:11.161118|S|100|32.26|0|100
A|AVNW|20260105|14:57:28.858739|S|43|22.32|0|43
A|AVNW|20260105|14:57:28.858757|S|1|22.32|0|1
A|AVPT|20260105|10:37:04.316953|S|29|13.6|0|29
A|AVPT|20260105|11:35:36.853593|S|38|13.66|0|38
A|AVPT|20260105|11:35:36.853614|S|62|13.66|0|62
A|AVPT|20260105|11:35:36.853851|S|10|13.65|0|10
A|AVPT|20260105|11:35:36.853870|S|90|13.65|0|90
A|AVR|20260105|14:18:09.854704|S|100|4.9|0|100
A|AVR|20260105|14:18:09.854720|S|100|4.9|0|100
A|AVS|20260105|14:58:09.801425|S|100|9.55|0|100
A|AVT|20260105|10:51:52.176746|S|100|50|0|100
A|AVT|20260105|11:06:00.562604|S|100|49.67|0|100
A|AVT|20260105|13:35:31.440153|S|123|49.33|0|123
A|AVT|20260105|13:35:31.440153|S|188|49.33|0|188
A|AVT|20260105|13:35:31.440153|S|197|49.33|0|197
A|AVT|20260105|13:52:49.050630|S|120|49.46|0|120
A|AVT|20260105|14:01:42.182970|S|135|49.41|0|135
A|AVT|20260105|14:01:42.182971|S|29|49.41|0|29
A|AVT|20260105|14:01:42.183505|S|115|49.41|0|115
A|AVT|20260105|14:01:42.183505|S|159|49.41|0|159
A|AVT|20260105|14:18:08.743818|S|100|49.24|0|100
A|AVT|20260105|14:18:08.743819|S|100|49.24|0|100
A|AVT|20260105|14:18:08.743842|S|5|49.24|0|5
A|AVT|20260105|14:18:08.745540|S|60|49.24|0|60
A|AVT|20260105|14:18:08.745540|S|95|49.24|0|95
A|AVT|20260105|14:20:06.619005|S|16|49.24|0|16
A|AVT|20260105|14:20:30.854038|S|24|49.24|0|24
A|AVT|20260105|14:20:30.854039|S|33|49.24|0|33
A|AVT|20260105|14:20:30.854039|S|39|49.24|0|39
A|AVT|20260105|14:32:54.657583|S|100|49.095|0|100
A|AVT|20260105|14:32:54.657583|S|31|49.11|0|31
A|AVT|20260105|14:32:54.657616|S|100|49.11|0|100
A|AVT|20260105|14:33:00.543090|S|134|49.11|0|134
A|AVT|20260105|14:43:22.556815|S|124|48.91|0|124
A|AVT|20260105|14:46:30.114677|S|19|48.96|0|19
A|AVT|20260105|14:46:30.114702|S|68|48.96|0|68
A|AVT|20260105|15:55:00.266144|S|5|48.9|0|5
A|AVTR|20260105|10:11:22.111431|S|100|11.49|0|100
A|AVTR|20260105|10:51:23.137371|S|100|11.51|0|100
A|AVTR|20260105|11:04:36.970148|S|100|11.51|0|100
A|AVTR|20260105|11:05:21.093767|S|100|11.51|0|100
A|AVTR|20260105|11:34:20.207254|S|100|11.63|0|100
A|AVTR|20260105|11:52:06.527046|S|100|11.77|0|100
A|AVTR|20260105|11:53:07.679225|S|100|11.8|0|100
A|AVTR|20260105|12:00:45.835505|S|100|11.83|0|100
A|AVTR|20260105|12:00:45.835527|S|100|11.83|0|100
A|AVTR|20260105|12:05:54.462574|S|200|11.82|0|200
A|AVTR|20260105|12:05:54.462621|S|100|11.82|0|100
A|AVTR|20260105|12:07:17.329728|S|200|11.83|0|200
A|AVTR|20260105|12:11:25.870711|S|100|11.84|0|100
A|AVTR|20260105|12:20:56.300698|S|100|11.86|0|100
A|AVTR|20260105|12:25:11.991525|S|200|11.86|0|200
A|AVTR|20260105|12:25:11.991769|S|100|11.86|0|100
A|AVTR|20260105|12:25:11.991769|S|100|11.86|0|100
A|AVTR|20260105|12:25:11.991877|S|100|11.86|0|100
A|AVTR|20260105|12:25:11.991915|S|100|11.86|0|100
A|AVTR|20260105|12:26:44.705496|S|100|11.83|0|100
A|AVTR|20260105|12:26:44.706550|S|100|11.84|0|100
A|AVTR|20260105|12:52:06.653553|S|100|11.85|0|100
A|AVTR|20260105|12:52:38.846750|S|100|11.84|0|100
A|AVTR|20260105|12:53:54.207487|S|100|11.85|0|100
A|AVTR|20260105|13:02:31.726651|S|100|11.86|0|100
A|AVTR|20260105|13:02:31.755086|S|100|11.87|0|100
A|AVTR|20260105|13:03:43.998525|S|100|11.89|0|100
A|AVTR|20260105|13:03:43.998536|S|100|11.89|0|100
A|AVTR|20260105|13:14:04.292079|S|100|11.92|0|100
A|AVTR|20260105|13:14:04.292355|S|100|11.92|0|100
A|AVTR|20260105|13:17:46.112633|S|100|11.9|0|100
A|AVTR|20260105|13:20:40.494221|S|200|11.89|0|200
A|AVTR|20260105|13:20:40.494221|S|100|11.89|0|100
A|AVTR|20260105|13:21:26.163867|S|100|11.9|0|100
A|AVTR|20260105|13:21:26.164167|S|100|11.9|0|100
A|AVTR|20260105|13:24:24.039384|S|76|11.89|0|76
A|AVTR|20260105|13:24:24.039384|S|71|11.89|0|71
A|AVTR|20260105|13:25:08.316052|S|200|11.88|0|200
A|AVTR|20260105|13:27:15.015161|S|300|11.88|0|300
A|AVTR|20260105|13:27:15.015181|S|200|11.88|0|200
A|AVTR|20260105|13:27:15.015181|S|100|11.88|0|100
A|AVTR|20260105|13:27:23.076326|S|100|11.885|0|100
A|AVTR|20260105|13:28:20.283944|S|200|11.89|0|200
A|AVTR|20260105|13:29:15.815255|S|100|11.89|0|100
A|AVTR|20260105|13:32:19.452395|S|400|11.89|0|400
A|AVTR|20260105|13:32:19.452395|S|700|11.89|0|700
A|AVTR|20260105|13:32:20.745230|S|638|11.89|0|638
A|AVTR|20260105|13:35:27.967137|S|28|11.9|0|28
A|AVTR|20260105|13:35:27.967137|S|800|11.9|0|800
A|AVTR|20260105|13:35:27.967138|S|100|11.9|0|100
A|AVTR|20260105|13:35:27.967194|S|148|11.9|0|148
A|AVTR|20260105|13:35:27.967195|S|100|11.9|0|100
A|AVTR|20260105|13:35:27.967195|S|282|11.9|0|282
A|AVTR|20260105|13:35:27.967195|S|510|11.9|0|510
A|AVTR|20260105|13:35:27.967198|S|128|11.9|0|128
A|AVTR|20260105|13:36:03.595685|S|200|11.91|0|200
A|AVTR|20260105|13:38:15.244392|S|100|11.93|0|100
A|AVTR|20260105|13:39:19.133944|S|55|11.93|0|55
A|AVTR|20260105|13:40:38.162126|S|256|11.93|0|256
A|AVTR|20260105|13:40:38.162126|S|164|11.93|0|164
A|AVTR|20260105|13:40:38.162278|S|636|11.93|0|636
A|AVTR|20260105|13:40:38.162278|S|300|11.93|0|300
A|AVTR|20260105|13:40:38.162279|S|224|11.93|0|224
A|AVTR|20260105|13:40:38.162279|S|100|11.93|0|100
A|AVTR|20260105|13:42:07.464387|S|600|11.94|0|600
A|AVTR|20260105|13:42:07.464419|S|493|11.94|0|493
A|AVTR|20260105|13:42:07.464419|S|371|11.94|0|371
A|AVTR|20260105|13:42:07.464420|S|136|11.94|0|136
A|AVTR|20260105|13:42:07.464638|S|152|11.94|0|152
A|AVTR|20260105|13:49:30.775441|S|29|11.93|0|29
A|AVTR|20260105|13:49:30.775442|S|40|11.93|0|40
A|AVTR|20260105|13:54:17.081805|S|500|11.93|0|500
A|AVTR|20260105|13:54:17.081840|S|126|11.93|0|126
A|AVTR|20260105|13:54:17.081840|S|374|11.93|0|374
A|AVTR|20260105|13:54:17.081855|S|471|11.93|0|471
A|AVTR|20260105|13:54:34.214098|S|35|11.93|0|35
A|AVTR|20260105|13:55:00.376410|S|250|11.92|0|250
A|AVTR|20260105|13:55:00.376410|S|72|11.92|0|72
A|AVTR|20260105|13:55:00.376410|S|380|11.92|0|380
A|AVTR|20260105|13:55:35.399707|S|210|11.9|0|210
A|AVTR|20260105|13:55:42.460215|S|100|11.9|0|100
A|AVTR|20260105|13:55:42.460215|S|866|11.9|0|866
A|AVTR|20260105|13:56:27.979506|S|100|11.92|0|100
A|AVTR|20260105|13:56:27.979507|S|780|11.92|0|780
A|AVTR|20260105|13:56:27.979664|S|200|11.92|0|200
A|AVTR|20260105|13:56:27.979664|S|20|11.92|0|20
A|AVTR|20260105|13:56:27.979664|S|100|11.92|0|100
A|AVTR|20260105|13:56:27.979664|S|30|11.92|0|30
A|AVTR|20260105|13:56:27.979665|S|550|11.92|0|550
A|AVTR|20260105|13:56:27.979683|S|47|11.92|0|47
A|AVTR|20260105|13:56:27.979683|S|853|11.92|0|853
A|AVTR|20260105|13:56:27.979709|S|176|11.92|0|176
A|AVTR|20260105|14:02:06.986340|S|900|11.93|0|900
A|AVTR|20260105|14:02:12.350801|S|134|11.93|0|134
A|AVTR|20260105|14:02:12.351120|S|205|11.93|0|205
A|AVTR|20260105|14:02:12.351120|S|134|11.93|0|134
A|AVTR|20260105|14:02:12.351213|S|205|11.93|0|205
A|AVTR|20260105|14:02:12.351228|S|461|11.93|0|461
A|AVTR|20260105|14:04:13.560848|S|500|11.93|0|500
A|AVTR|20260105|14:04:13.560848|S|100|11.93|0|100
A|AVTR|20260105|14:04:13.560982|S|1|11.93|0|1
A|AVTR|20260105|14:04:13.561477|S|99|11.93|0|99
A|AVTR|20260105|14:04:13.561478|S|100|11.93|0|100
A|AVTR|20260105|14:04:13.561478|S|1|11.93|0|1
A|AVTR|20260105|14:04:13.561478|S|400|11.93|0|400
A|AVTR|20260105|14:04:13.561569|S|100|11.93|0|100
A|AVTR|20260105|14:04:13.561570|S|99|11.93|0|99
A|AVTR|20260105|14:05:41.316065|S|500|11.88|0|500
A|AVTR|20260105|14:05:41.316088|S|500|11.88|0|500
A|AVTR|20260105|14:05:41.316089|S|500|11.88|0|500
A|AVTR|20260105|14:06:49.469528|S|300|11.87|0|300
A|AVTR|20260105|14:06:49.469602|S|200|11.87|0|200
A|AVTR|20260105|14:06:49.469602|S|100|11.87|0|100
A|AVTR|20260105|14:06:49.469698|S|300|11.87|0|300
A|AVTR|20260105|14:06:49.469698|S|200|11.87|0|200
A|AVTR|20260105|14:06:49.469859|S|200|11.87|0|200
A|AVTR|20260105|14:06:49.469860|S|300|11.87|0|300
A|AVTR|20260105|14:06:49.472981|S|100|11.88|0|100
A|AVTR|20260105|14:08:09.939696|S|300|11.87|0|300
A|AVTR|20260105|14:08:09.939730|S|100|11.87|0|100
A|AVTR|20260105|14:08:15.907737|S|200|11.88|0|200
A|AVTR|20260105|14:11:50.732741|S|600|11.88|0|600
A|AVTR|20260105|14:11:50.772619|S|500|11.88|0|500
A|AVTR|20260105|14:11:50.772710|S|100|11.88|0|100
A|AVTR|20260105|14:14:58.458494|S|100|11.86|0|100
A|AVTR|20260105|14:15:10.627950|S|100|11.85|0|100
A|AVTR|20260105|14:15:10.628493|S|100|11.86|0|100
A|AVTR|20260105|14:15:10.713847|S|100|11.87|0|100
A|AVTR|20260105|14:19:37.063346|S|300|11.87|0|300
A|AVTR|20260105|14:19:37.063346|S|100|11.87|0|100
A|AVTR|20260105|14:25:31.008543|S|200|11.87|0|200
A|AVTR|20260105|14:25:31.008562|S|200|11.87|0|200
A|AVTR|20260105|14:25:31.008562|S|100|11.87|0|100
A|AVTR|20260105|14:25:31.008573|S|200|11.87|0|200
A|AVTR|20260105|14:25:31.008573|S|100|11.87|0|100
A|AVTR|20260105|14:25:31.008831|S|200|11.87|0|200
A|AVTR|20260105|14:25:31.008831|S|100|11.87|0|100
A|AVTR|20260105|14:26:21.846754|S|300|11.87|0|300
A|AVTR|20260105|14:26:21.846768|S|141|11.87|0|141
A|AVTR|20260105|14:26:21.846768|S|100|11.87|0|100
A|AVTR|20260105|14:26:21.846820|S|159|11.87|0|159
A|AVTR|20260105|14:27:55.717087|S|300|11.89|0|300
A|AVTR|20260105|14:27:55.717286|S|300|11.89|0|300
A|AVTR|20260105|14:29:13.936048|S|200|11.9|0|200
A|AVTR|20260105|14:29:13.936049|S|200|11.9|0|200
A|AVTR|20260105|14:29:13.936049|S|100|11.9|0|100
A|AVTR|20260105|14:29:13.936107|S|100|11.9|0|100
A|AVTR|20260105|14:29:13.936107|S|100|11.9|0|100
A|AVTR|20260105|14:29:13.936108|S|200|11.9|0|200
A|AVTR|20260105|14:30:15.015696|S|400|11.91|0|400
A|AVTR|20260105|14:30:15.015697|S|50|11.91|0|50
A|AVTR|20260105|14:30:15.016342|S|350|11.91|0|350
A|AVTR|20260105|14:38:20.320693|S|100|11.91|0|100
A|AVTR|20260105|14:41:14.069332|S|98|11.89|0|98
A|AVTR|20260105|14:51:39.359100|S|100|11.89|0|100
A|AVTR|20260105|15:16:15.314024|S|100|11.86|0|100
A|AVTR|20260105|15:18:10.011816|S|100|11.86|0|100
A|AVTR|20260105|15:18:49.485291|S|100|11.88|0|100
A|AVTR|20260105|15:28:09.747136|S|100|11.92|0|100
A|AVTR|20260105|15:37:06.139940|S|100|11.895|0|100
A|AVTR|20260105|15:37:06.139981|S|100|11.9|0|100
A|AVTR|20260105|15:40:36.912942|S|30|11.905|0|30
A|AVTR|20260105|15:47:59.833068|S|100|11.9|0|100
A|AVTR|20260105|15:55:48.341042|S|100|11.895|0|100
A|AVTR|20260105|15:57:06.093309|S|100|11.89|0|100
A|AVTR|20260105|15:57:17.259616|S|100|11.89|0|100
A|AVTR|20260105|15:57:24.537473|S|100|11.895|0|100
A|AVTR|20260105|15:57:31.534045|S|100|11.89|0|100
A|AVTR|20260105|15:59:02.132516|S|7|11.885|0|7
A|AVTX|20260105|10:25:33.606975|S|1|15.85|0|1
A|AVTX|20260105|10:25:33.606975|S|1|15.85|0|1
A|AVTX|20260105|10:25:33.606975|S|2|15.85|0|2
A|AVTX|20260105|10:30:42.770856|S|1|15.85|0|1
A|AVTX|20260105|11:42:27.643749|S|1|15.89|0|1
A|AVTX|20260105|11:43:58.253990|S|1|15.88|0|1
A|AVTX|20260105|15:28:24.090610|S|1|16|0|1
A|AVTX|20260105|15:48:19.352652|S|2|16.09|0|2
A|AVTX|20260105|15:54:56.584896|S|3|16.05|0|3
A|AVTX|20260105|15:54:56.584896|S|1|16.05|0|1
A|AVUS|20260105|09:52:30.394183|S|47|113.39|0|47
A|AVUS|20260105|09:52:30.396575|S|53|113.39|0|53
A|AVUS|20260105|09:52:30.970961|S|100|113.4|0|100
A|AVUS|20260105|10:01:51.066734|S|30|113.46|0|30
A|AVUS|20260105|10:03:27.248135|S|47|113.51|0|47
A|AVUS|20260105|10:27:23.722051|S|11|113.65|0|11
A|AVUS|20260105|14:11:05.661473|S|67|113.815|0|67
A|AVUV|20260105|10:13:39.845193|S|1|104.31|0|1
A|AVUV|20260105|10:13:39.845530|S|99|104.31|0|99
A|AVUV|20260105|10:23:37.155022|S|100|104.4|0|100
A|AVUV|20260105|10:27:35.823613|S|100|104.6|0|100
A|AVUV|20260105|10:28:24.423358|S|100|104.59|0|100
A|AVUV|20260105|10:30:36.116750|S|4|104.66|0|4
A|AVUV|20260105|10:30:36.668107|S|96|104.66|0|96
A|AVUV|20260105|10:38:45.963135|S|100|104.7|0|100
A|AVUV|20260105|10:42:32.404319|S|100|104.8|0|100
A|AVUV|20260105|10:46:25.845726|S|100|104.91|0|100
A|AVUV|20260105|10:46:34.306760|S|100|104.88|0|100
A|AVUV|20260105|10:49:50.349877|S|3|104.77|0|3
A|AVUV|20260105|10:49:50.350014|S|97|104.77|0|97
A|AVUV|20260105|10:50:53.410320|S|100|104.69|0|100
A|AVUV|20260105|10:51:51.293962|S|27|104.62|0|27
A|AVUV|20260105|10:54:06.047770|S|100|104.53|0|100
A|AVUV|20260105|10:56:17.677040|S|100|104.55|0|100
A|AVUV|20260105|10:56:22.138490|S|7|104.53|0|7
A|AVUV|20260105|10:56:22.138813|S|93|104.53|0|93
A|AVUV|20260105|10:56:33.064344|S|100|104.46|0|100
A|AVUV|20260105|10:57:01.542917|S|100|104.45|0|100
A|AVUV|20260105|10:58:32.306610|S|100|104.38|0|100
A|AVUV|20260105|11:00:00.623988|S|100|104.38|0|100
A|AVUV|20260105|15:58:12.198322|S|1|104.64|0|1
A|AVX|20260105|12:21:44.529147|S|100|1.695|0|100
A|AVX|20260105|12:21:44.529148|S|100|1.695|0|100
A|AVXL|20260105|10:18:27.060894|S|30|3.76|0|30
A|AVXL|20260105|10:25:26.816139|S|100|3.76|0|100
A|AVXL|20260105|13:48:13.070591|S|1|3.85|0|1
A|AVXL|20260105|13:52:23.672397|S|1|3.84|0|1
A|AVXL|20260105|13:52:23.672397|S|1|3.84|0|1
A|AVXL|20260105|14:07:34.793566|S|700|3.89|0|700
A|AVXL|20260105|15:07:15.085736|S|20|3.935|0|20
A|AVY|20260105|11:18:50.061688|S|1|180.16|0|1
A|AVY|20260105|11:26:38.002342|S|1|179.93|0|1
A|AVY|20260105|11:28:17.859795|S|2|179.86|0|2
A|AVY|20260105|11:34:19.950485|S|5|180.02|0|5
A|AVY|20260105|11:34:19.963247|S|2|179.98|0|2
A|AVY|20260105|11:34:22.165469|S|5|179.96|0|5
A|AVY|20260105|11:46:08.732371|S|12|179.98|0|12
A|AVY|20260105|11:46:08.732371|S|1|179.98|0|1
A|AVY|20260105|13:02:50.022662|S|5|179.84|0|5
A|AVY|20260105|13:07:11.999520|S|19|180|0|19
A|AVY|20260105|15:00:56.455156|S|101|181.44|0|101
A|AVY|20260105|15:20:00.022985|S|3|181.26|0|3
A|AVY|20260105|15:20:15.311525|S|2|181.25|0|2
A|AVY|20260105|15:20:15.311695|S|2|181.25|0|2
A|AVY|20260105|15:20:15.311695|S|1|181.25|0|1
A|AVY|20260105|15:42:59.557022|S|2|181.1|0|2
A|AVY|20260105|15:42:59.557022|S|2|181.1|0|2
A|AVY|20260105|15:42:59.557022|S|3|181.1|0|3
A|AVY|20260105|15:47:23.931942|S|50|181.01|0|50
A|AVY|20260105|15:56:18.799440|S|50|180.85|0|50
A|AVY|20260105|15:59:48.708349|S|100|180.61|0|100
A|AWI|20260105|15:12:56.797413|S|100|201.19|0|100
A|AWI|20260105|15:12:56.797600|S|100|201.19|0|100
A|AWK|20260105|09:54:38.396203|S|1|128.31|0|1
A|AWK|20260105|11:31:05.622898|S|50|126.49|0|50
A|AWK|20260105|11:38:27.770522|S|110|126.58|0|110
A|AWK|20260105|12:21:18.765120|S|121|126.74|0|121
A|AWK|20260105|12:30:23.516134|S|34|126.72|0|34
A|AWK|20260105|12:30:38.378682|S|120|126.73|0|120
A|AWK|20260105|12:30:38.383197|S|172|126.74|0|172
A|AWK|20260105|12:32:24.633883|S|100|126.81|0|100
A|AWK|20260105|12:32:24.633883|S|4|126.82|0|4
A|AWK|20260105|12:51:54.449437|S|100|126.46|0|100
A|AWK|20260105|13:20:24.890015|S|100|126.47|0|100
A|AWK|20260105|13:20:36.438010|S|139|126.53|0|139
A|AWK|20260105|13:52:18.464137|S|16|126.08|0|16
A|AWK|20260105|13:52:18.464152|S|101|126.08|0|101
A|AWK|20260105|13:53:59.434269|S|9|126.11|0|9
A|AWK|20260105|14:01:53.031580|S|19|125.67|0|19
A|AWK|20260105|14:02:41.741836|S|111|125.65|0|111
A|AWK|20260105|14:02:54.186649|S|112|125.82|0|112
A|AWK|20260105|14:02:54.978895|S|1|125.82|0|1
A|AWK|20260105|14:05:45.031620|S|100|125.93|0|100
A|AWK|20260105|14:05:48.432953|S|1|125.93|0|1
A|AWK|20260105|14:05:54.269022|S|5|125.93|0|5
A|AWK|20260105|14:12:32.955081|S|123|126.32|0|123
A|AWK|20260105|14:17:50.314212|S|100|126.43|0|100
A|AWK|20260105|14:17:50.314275|S|86|126.44|0|86
A|AWK|20260105|14:17:50.314433|S|57|126.44|0|57
A|AWK|20260105|14:17:50.336354|S|11|126.48|0|11
A|AWK|20260105|14:20:20.738222|S|1|126.65|0|1
A|AWK|20260105|15:37:40.579825|S|50|127.03|0|50
A|AWK|20260105|15:55:15.062267|S|46|127.39|0|46
A|AWK|20260105|15:55:15.065511|S|54|127.39|0|54
A|AWK|20260105|15:55:15.067478|S|100|127.39|0|100
A|AWK|20260105|15:58:39.378759|S|4|127.39|0|4
A|AWK|20260105|15:58:39.585210|S|26|127.39|0|26
A|AWK|20260105|15:58:50.926266|S|1|127.38|0|1
A|AWP|20260105|11:36:35.890664|S|200|3.815|0|200
A|AWP|20260105|12:53:57.246432|S|100|3.83|0|100
A|AWX|20260105|09:30:00.121386|S|67|2.79|62118|67
A|AWX|20260105|09:50:31.284548|S|100|2.75|0|100
A|AWX|20260105|10:37:16.910271|S|100|2.65|0|100
A|AWX|20260105|11:17:18.209169|S|100|2.65|0|100
A|AWX|20260105|11:31:33.787209|S|88|2.7|0|88
A|AWX|20260105|12:23:45.754359|S|54|2.65|0|54
A|AWX|20260105|13:12:50.001655|S|100|2.66|0|100
A|AWX|20260105|13:26:14.672791|S|30|2.76|0|30
A|AWX|20260105|13:27:04.781719|S|70|2.76|0|70
A|AWX|20260105|15:26:14.279641|S|6|2.79|0|6
A|AWX|20260105|15:33:10.918414|S|25|2.78|0|25
A|AWX|20260105|15:37:04.000773|S|100|2.78|0|100
A|AWX|20260105|15:37:04.000773|S|72|2.78|0|72
A|AWX|20260105|15:37:04.000773|S|475|2.78|0|475
A|AX|20260105|13:35:31.215584|S|10|90.34|0|10
A|AX|20260105|14:14:38.376758|S|7|90.2|0|7
A|AX|20260105|14:14:38.380914|S|7|90.2|0|7
A|AX|20260105|14:14:38.380928|S|7|90.2|0|7
A|AX|20260105|14:14:55.316193|S|7|90.22|0|7
A|AX|20260105|14:38:49.524124|S|11|90.19|0|11
A|AX|20260105|15:16:14.089388|S|12|89.14|0|12
A|AX|20260105|15:16:44.770049|S|12|89.15|0|12
A|AX|20260105|15:25:29.241186|S|100|89.27|0|100
A|AX|20260105|15:46:28.759840|S|126|89.4|0|126
A|AX|20260105|15:46:28.759862|S|74|89.4|0|74
A|AX|20260105|15:46:28.759863|S|100|89.4|0|100
A|AXG|20260105|14:29:27.508840|S|12|4.16|0|12
A|AXG|20260105|14:29:50.326857|S|8|4.16|0|8
A|AXG|20260105|14:39:48.163913|S|100|4.16|0|100
A|AXG|20260105|15:55:00.184887|S|53|4.2|0|53
A|AXG|20260105|15:55:00.184918|S|11|4.2|0|11
A|AXG|20260105|15:55:00.184918|S|117|4.2|0|117
A|AXGN|20260105|13:35:31.643409|S|1|31.65|0|1
A|AXGN|20260105|13:35:31.643420|S|1|31.65|0|1
A|AXGN|20260105|13:35:31.643437|S|10|31.65|0|10
A|AXGN|20260105|13:35:31.643803|S|1|31.7|0|1
A|AXGN|20260105|14:11:44.574570|S|1|31.52|0|1
A|AXGN|20260105|14:35:55.486222|S|1|31.46|0|1
A|AXGN|20260105|14:36:38.318678|S|1|31.46|0|1
A|AXGN|20260105|14:46:15.755778|S|1|31.39|0|1
A|AXGN|20260105|14:46:58.786330|S|11|31.44|0|11
A|AXGN|20260105|14:46:58.786330|S|5|31.44|0|5
A|AXGN|20260105|14:50:41.407978|S|19|31.39|0|19
A|AXGN|20260105|14:55:49.114525|S|1|31.44|0|1
A|AXGN|20260105|15:35:01.114107|S|100|31.64|0|100
A|AXIL|20260105|09:30:00.187238|S|270|6.49|77969|51
A|AXIL|20260105|09:31:00.126111|S|36|6.5|0|36
A|AXIL|20260105|11:30:01.875313|S|1|6.48|0|1
A|AXIL|20260105|11:30:03.098063|S|1|6.48|0|1
A|AXIL|20260105|14:58:50.527870|S|2|6.27|0|2
A|AXIL|20260105|15:20:02.496188|S|5|6.38|0|5
A|AXIL|20260105|15:20:02.496322|S|5|6.38|0|5
A|AXIL|20260105|15:31:15.528710|S|19|6.33|0|19
A|AXIL|20260105|15:35:22.614874|S|1|6.39|0|1
A|AXIL|20260105|15:37:01.587920|S|19|6.26|0|19
A|AXIL|20260105|15:39:19.312861|S|19|6.26|0|19
A|AXIL|20260105|15:41:22.566140|S|3|6.26|0|3
A|AXIL|20260105|15:42:13.250924|S|3|6.26|0|3
A|AXIL|20260105|15:42:13.250924|S|3|6.26|0|3
A|AXIL|20260105|15:52:44.448630|S|100|6.25|0|100
A|AXIL|20260105|15:58:13.093079|S|18|6.25|0|18
A|AXIL|20260105|15:59:56.931213|S|21|6.26|0|21
A|AXIL|20260105|16:00:00.127418|S|10|6.36|108099|4
A|AXL|20260105|10:33:08.852903|S|1|6.54|0|1
A|AXL|20260105|10:55:13.047491|S|250|6.5|0|250
A|AXL|20260105|10:55:13.047663|S|40|6.5|0|40
A|AXL|20260105|10:57:36.474070|S|1|6.49|0|1
A|AXL|20260105|12:29:48.165200|S|1|6.525|0|1
A|AXL|20260105|13:03:37.044529|S|36|6.52|0|36
A|AXL|20260105|13:31:19.315179|S|238|6.52|0|238
A|AXL|20260105|13:57:27.769146|S|264|6.53|0|264
A|AXL|20260105|15:07:55.063010|S|69|6.51|0|69
A|AXL|20260105|15:46:59.986822|S|100|6.46|0|100
A|AXL|20260105|15:54:07.496175|S|11|6.44|0|11
A|AXL|20260105|15:54:49.566424|S|1|6.43|0|1
A|AXL|20260105|15:57:18.165378|S|100|6.405|0|100
A|AXL|20260105|15:59:33.559027|S|100|6.41|0|100
A|AXL|20260105|15:59:38.856750|S|100|6.41|0|100
A|AXON|20260105|11:42:11.467085|S|2|594.1|0|2
A|AXON|20260105|12:04:04.246051|S|88|597.56|0|88
A|AXON|20260105|12:04:04.246130|S|12|597.56|0|12
A|AXON|20260105|12:33:31.250883|S|2|596.09|0|2
A|AXON|20260105|12:46:04.750849|S|40|593.76|0|40
A|AXON|20260105|13:52:45.256154|S|69|599.83|0|69
A|AXON|20260105|13:55:16.762682|S|3|599.39|0|3
A|AXON|20260105|13:55:16.762865|S|3|599.31|0|3
A|AXON|20260105|14:07:20.267822|S|65|598.83|0|65
A|AXON|20260105|14:07:20.267822|S|89|598.83|0|89
A|AXON|20260105|14:08:03.066709|S|2|598.38|0|2
A|AXON|20260105|14:12:35.153362|S|1|598.7|0|1
A|AXON|20260105|14:12:35.153362|S|1|598.7|0|1
A|AXON|20260105|14:37:12.011631|S|1|596.48|0|1
A|AXON|20260105|14:39:04.655458|S|25|595.92|0|25
A|AXON|20260105|14:40:39.023003|S|35|595.45|0|35
A|AXON|20260105|14:43:04.578634|S|11|594.8|0|11
A|AXON|20260105|14:43:04.578674|S|8|594.67|0|8
A|AXON|20260105|14:43:04.578674|S|19|594.8|0|19
A|AXON|20260105|14:43:04.578675|S|3|594.66|0|3
A|AXON|20260105|14:45:47.580262|S|40|593.86|0|40
A|AXON|20260105|14:45:47.580382|S|10|593.86|0|10
A|AXON|20260105|14:54:13.037950|S|150|594.7|0|150
A|AXON|20260105|14:54:13.059101|S|6|594.24|0|6
A|AXON|20260105|14:54:13.059102|S|5|594.24|0|5
A|AXON|20260105|15:52:07.116070|S|40|594.28|0|40
A|AXON|20260105|15:52:07.116764|S|40|594.2|0|40
A|AXON|20260105|15:53:02.810173|S|40|594.82|0|40
A|AXP|20260105|09:36:47.522316|S|13|377.1|0|13
A|AXP|20260105|09:46:32.161316|S|9|378.96|0|9
A|AXP|20260105|09:48:45.442108|S|5|379.07|0|5
A|AXP|20260105|09:51:50.061967|S|1|378.09|0|1
A|AXP|20260105|09:53:19.045003|S|5|378.06|0|5
A|AXP|20260105|09:54:17.433913|S|2|377.82|0|2
A|AXP|20260105|10:00:28.167251|S|3|379.95|0|3
A|AXP|20260105|10:00:28.170465|S|1|379.77|0|1
A|AXP|20260105|10:00:28.170801|S|1|379.77|0|1
A|AXP|20260105|10:00:28.176121|E|5|379.78|0|5
A|AXP|20260105|10:00:28.176561|E|6|379.78|0|6
A|AXP|20260105|10:00:28.177234|E|1|379.77|0|1
A|AXP|20260105|10:00:30.130766|S|37|379.77|0|37
A|AXP|20260105|10:05:48.128042|S|7|381.43|0|7
A|AXP|20260105|10:05:50.559550|S|21|381.38|0|21
A|AXP|20260105|10:10:48.366662|S|40|381.38|0|40
A|AXP|20260105|10:15:35.897924|S|12|381.28|0|12
A|AXP|20260105|10:18:51.667648|S|40|381.5|0|40
A|AXP|20260105|10:18:51.667663|S|40|381.5|0|40
A|AXP|20260105|10:18:51.667832|S|40|381.5|0|40
A|AXP|20260105|10:18:51.714022|S|8|381.47|0|8
A|AXP|20260105|10:18:51.714107|S|32|381.47|0|32
A|AXP|20260105|10:18:51.714108|S|40|381.47|0|40
A|AXP|20260105|10:18:51.714658|S|27|381.44|0|27
A|AXP|20260105|10:24:18.575195|S|1|382.37|0|1
A|AXP|20260105|10:24:32.166549|S|7|382.49|0|7
A|AXP|20260105|10:26:38.080011|S|40|383.08|0|40
A|AXP|20260105|10:30:04.542464|S|40|383.52|0|40
A|AXP|20260105|10:30:08.042256|S|3|383.48|0|3
A|AXP|20260105|10:30:08.042270|S|1|383.48|0|1
A|AXP|20260105|10:30:09.417543|S|4|383.39|0|4
A|AXP|20260105|10:30:09.417561|S|10|383.38|0|10
A|AXP|20260105|10:31:15.697552|S|1|383.51|0|1
A|AXP|20260105|10:31:15.697552|S|1|383.51|0|1
A|AXP|20260105|10:52:13.570621|S|18|381.39|0|18
A|AXP|20260105|10:52:24.300711|S|13|381.55|0|13
A|AXP|20260105|10:56:59.666043|S|10|381.39|0|10
A|AXP|20260105|10:56:59.666043|S|5|381.39|0|5
A|AXP|20260105|10:57:04.971793|S|2|381.56|0|2
A|AXP|20260105|10:57:04.971793|S|3|381.56|0|3
A|AXP|20260105|10:57:04.971793|S|3|381.56|0|3
A|AXP|20260105|11:04:34.602788|S|18|380.72|0|18
A|AXP|20260105|11:06:24.049230|S|8|380.6|0|8
A|AXP|20260105|11:07:43.748470|S|3|380.96|0|3
A|AXP|20260105|11:08:44.828028|S|3|381.14|0|3
A|AXP|20260105|11:08:44.828028|S|3|381.14|0|3
A|AXP|20260105|11:10:03.247033|S|3|381.31|0|3
A|AXP|20260105|11:10:03.247033|S|4|381.31|0|4
A|AXP|20260105|11:14:22.592680|S|26|380.74|0|26
A|AXP|20260105|11:14:31.332447|S|29|380.82|0|29
A|AXP|20260105|11:19:56.929927|S|10|380.08|0|10
A|AXP|20260105|11:20:43.166307|S|2|380.25|0|2
A|AXP|20260105|11:20:43.166308|S|3|380.25|0|3
A|AXP|20260105|11:23:41.888727|S|19|380.53|0|19
A|AXP|20260105|11:24:29.040138|S|3|380.57|0|3
A|AXP|20260105|11:30:09.083581|S|7|380.09|0|7
A|AXP|20260105|11:34:59.239171|S|15|379.89|0|15
A|AXP|20260105|11:34:59.239832|S|1|379.93|0|1
A|AXP|20260105|11:34:59.240270|S|1|379.93|0|1
A|AXP|20260105|11:34:59.242360|S|6|379.93|0|6
A|AXP|20260105|11:34:59.242361|S|4|379.93|0|4
A|AXP|20260105|11:35:00.580161|S|10|380.03|0|10
A|AXP|20260105|11:41:43.581409|S|119|380.84|0|119
A|AXP|20260105|11:49:51.227639|S|7|380.73|0|7
A|AXP|20260105|11:49:51.227639|S|4|380.73|0|4
A|AXP|20260105|11:54:00.582205|S|5|380.88|0|5
A|AXP|20260105|11:54:01.876166|S|3|380.9|0|3
A|AXP|20260105|11:54:56.120166|S|12|380.94|0|12
A|AXP|20260105|12:02:27.170608|S|5|381.66|0|5
A|AXP|20260105|12:02:27.170608|S|3|381.66|0|3
A|AXP|20260105|12:05:57.984723|S|20|381.56|0|20
A|AXP|20260105|12:12:41.545960|S|1|381.47|0|1
A|AXP|20260105|12:12:59.586103|S|1|381.47|0|1
A|AXP|20260105|12:12:59.586128|S|1|381.47|0|1
A|AXP|20260105|12:12:59.589057|S|3|381.47|0|3
A|AXP|20260105|12:22:21.209687|S|2|380.83|0|2
A|AXP|20260105|12:22:21.209687|S|3|380.83|0|3
A|AXP|20260105|12:22:21.209688|S|4|380.83|0|4
A|AXP|20260105|12:22:42.962927|S|3|380.83|0|3
A|AXP|20260105|12:22:42.962927|S|1|380.83|0|1
A|AXP|20260105|12:22:42.962999|S|2|380.83|0|2
A|AXP|20260105|12:25:15.034834|S|4|380.96|0|4
A|AXP|20260105|12:25:15.038270|S|4|380.96|0|4
A|AXP|20260105|12:25:15.042076|S|12|380.96|0|12
A|AXP|20260105|12:27:02.001764|S|1|381.19|0|1
A|AXP|20260105|13:01:33.685379|S|8|381.87|0|8
A|AXP|20260105|13:17:55.955778|S|2|382.27|0|2
A|AXP|20260105|13:18:01.738826|S|15|382.27|0|15
A|AXP|20260105|13:19:14.479917|S|9|382.16|0|9
A|AXP|20260105|13:19:15.774945|S|6|382.25|0|6
A|AXP|20260105|13:32:55.144356|S|8|382.05|0|8
A|AXP|20260105|13:33:01.568200|S|40|382.02|0|40
A|AXP|20260105|13:33:02.519782|S|40|382.02|0|40
A|AXP|20260105|13:33:04.325977|S|24|382.02|0|24
A|AXP|20260105|13:33:04.346895|S|6|381.96|0|6
A|AXP|20260105|13:37:54.430915|S|40|382.34|0|40
A|AXP|20260105|13:37:54.437599|S|40|382.32|0|40
A|AXP|20260105|13:37:54.700744|S|40|382.32|0|40
A|AXP|20260105|13:41:36.413392|S|7|382.25|0|7
A|AXP|20260105|13:44:05.788610|S|40|382.12|0|40
A|AXP|20260105|13:45:25.446379|S|40|382.12|0|40
A|AXP|20260105|13:45:25.449173|S|5|382.12|0|5
A|AXP|20260105|13:45:25.449173|S|35|382.11|0|35
A|AXP|20260105|13:45:25.449351|S|5|382.11|0|5
A|AXP|20260105|13:45:25.449351|S|35|382.11|0|35
A|AXP|20260105|13:45:35.674135|S|16|382.22|0|16
A|AXP|20260105|13:48:00.495710|S|40|382.37|0|40
A|AXP|20260105|13:48:00.495757|S|40|382.37|0|40
A|AXP|20260105|13:48:00.495757|S|4|382.37|0|4
A|AXP|20260105|13:49:08.652572|S|40|382.2|0|40
A|AXP|20260105|13:49:09.727809|S|40|382.2|0|40
A|AXP|20260105|13:49:09.728075|S|40|382.2|0|40
A|AXP|20260105|13:49:44.947908|S|120|382.09|0|120
A|AXP|20260105|14:00:24.363158|S|40|382.11|0|40
A|AXP|20260105|14:00:24.363596|S|40|382.11|0|40
A|AXP|20260105|14:00:24.363756|S|40|382.11|0|40
A|AXP|20260105|14:03:03.007714|S|10|381.92|0|10
A|AXP|20260105|14:03:07.305151|S|1|381.98|0|1
A|AXP|20260105|14:03:07.307118|S|102|382.05|0|102
A|AXP|20260105|14:03:07.313335|S|1|382.06|0|1
A|AXP|20260105|14:17:37.986034|S|11|382.27|0|11
A|AXP|20260105|14:19:28.763694|S|2|382.05|0|2
A|AXP|20260105|14:31:49.406158|S|6|382.15|0|6
A|AXP|20260105|14:48:24.915757|S|100|380.66|0|100
A|AXP|20260105|15:15:17.303701|S|1|380.54|0|1
A|AXP|20260105|15:16:31.601996|S|3|380.34|0|3
A|AXP|20260105|15:16:31.601996|S|6|380.34|0|6
A|AXP|20260105|15:17:14.461352|S|8|380.29|0|8
A|AXP|20260105|15:18:13.638351|S|10|380.32|0|10
A|AXP|20260105|15:21:50.141152|S|8|380.33|0|8
A|AXP|20260105|15:21:50.141152|S|4|380.33|0|4
A|AXP|20260105|15:23:40.831580|S|15|380.32|0|15
A|AXP|20260105|15:31:48.898546|S|21|380.25|0|21
A|AXP|20260105|15:32:11.011118|S|1|380.44|0|1
A|AXP|20260105|15:35:30.299412|S|3|380.09|0|3
A|AXP|20260105|15:37:52.350682|S|1|380.15|0|1
A|AXP|20260105|15:37:52.350682|S|2|380.15|0|2
A|AXP|20260105|15:40:05.331174|S|30|380.12|0|30
A|AXP|20260105|15:41:05.473625|S|30|380.01|0|30
A|AXP|20260105|15:44:26.047514|S|1|379.86|0|1
A|AXP|20260105|15:46:48.917394|S|4|379.61|0|4
A|AXP|20260105|15:49:09.882584|S|12|379.5|0|12
A|AXP|20260105|15:49:09.882611|S|2|379.52|0|2
A|AXP|20260105|15:51:45.020395|S|1|379.46|0|1
A|AXP|20260105|15:54:00.267988|S|19|379.33|0|19
A|AXP|20260105|15:54:50.155421|S|7|379.4|0|7
A|AXP|20260105|15:56:37.062743|S|5|379.65|0|5
A|AXP|20260105|15:58:23.322674|S|30|379.88|0|30
A|AXP|20260105|15:58:40.478949|S|40|379.85|0|40
A|AXP|20260105|15:58:40.479520|S|40|379.85|0|40
A|AXP|20260105|15:58:40.479656|S|20|379.85|0|20
A|AXP|20260105|15:58:40.479656|S|20|379.88|0|20
A|AXP|20260105|15:58:47.138341|S|14|379.88|0|14
A|AXP|20260105|15:58:47.138341|S|20|379.88|0|20
A|AXP|20260105|15:58:47.138341|S|8|379.88|0|8
A|AXP|20260105|15:59:33.646396|S|30|379.78|0|30
A|AXP|20260105|15:59:37.072693|S|40|379.69|0|40
A|AXR|20260105|15:50:35.294269|S|2|18.93|0|2
A|AXSM|20260105|09:35:33.271368|S|75|176.97|0|75
A|AXSM|20260105|09:40:07.658272|S|75|176.38|0|75
A|AXSM|20260105|11:13:55.599496|S|11|171.29|0|11
A|AXSM|20260105|11:13:55.599496|S|10|171.29|0|10
A|AXSM|20260105|12:20:28.064646|S|12|170.4|0|12
A|AXSM|20260105|12:39:22.228877|S|2|170.53|0|2
A|AXSM|20260105|13:08:12.221953|S|47|170.69|0|47
A|AXSM|20260105|13:18:26.205804|S|84|170.1|0|84
A|AXSM|20260105|13:28:33.421734|S|47|170.43|0|47
A|AXSM|20260105|13:34:00.308961|S|100|170.32|0|100
A|AXSM|20260105|14:17:46.740098|S|1|169.31|0|1
A|AXSM|20260105|14:19:07.621160|S|17|169.24|0|17
A|AXSM|20260105|14:19:30.662011|S|2|169.31|0|2
A|AXSM|20260105|14:24:24.266551|S|35|169|0|35
A|AXSM|20260105|14:24:24.266618|S|3|169|0|3
A|AXSM|20260105|15:38:22.080825|S|1|172.48|0|1
A|AXSM|20260105|15:55:00.040989|S|100|171.73|0|100
A|AXSM|20260105|15:59:24.988085|S|3|171.55|0|3
A|AXSM|20260105|15:59:24.988085|S|64|171.55|0|64
A|AXTA|20260105|13:37:15.782025|S|1|33.14|0|1
A|AXTA|20260105|13:48:40.167867|S|1|33.1|0|1
A|AXTA|20260105|15:00:18.687494|S|100|33.12|0|100
A|AXTA|20260105|15:06:13.585454|S|1|33.11|0|1
A|AXTA|20260105|15:29:53.727302|S|100|33.09|0|100
A|AXTA|20260105|15:45:52.644139|S|100|33.05|0|100
A|AXTA|20260105|15:45:52.644140|S|100|33.05|0|100
A|AXTA|20260105|15:59:40.625419|S|200|33.085|0|200
A|AXTI|20260105|09:30:02.529957|S|3900|17.34|0|3900
A|AXTI|20260105|09:30:04.607297|S|150|17.13|0|150
A|AXTI|20260105|09:31:11.283770|S|37|16.865|0|37
A|AXTI|20260105|09:34:57.879669|S|398|16.19|0|398
A|AXTI|20260105|09:36:31.253848|S|63|15.715|0|63
A|AXTI|20260105|09:36:31.253925|S|63|15.715|0|63
A|AXTI|20260105|09:36:31.253989|S|63|15.715|0|63
A|AXTI|20260105|09:36:31.254054|S|11|15.715|0|11
A|AXTI|20260105|09:38:45.187945|S|150|15.95|0|150
A|AXTI|20260105|09:38:45.187945|S|150|15.96|0|150
A|AXTI|20260105|09:44:00.733865|S|150|15.3|0|150
A|AXTI|20260105|09:44:04.994964|S|150|15.3|0|150
A|AXTI|20260105|09:44:17.779478|S|150|15.2|0|150
A|AXTI|20260105|09:44:32.344345|S|150|15.21|0|150
A|AXTI|20260105|09:48:20.020534|S|200|15.235|0|200
A|AXTI|20260105|09:48:20.064579|S|63|15.31|0|63
A|AXTI|20260105|09:50:56.989471|S|100|15.34|0|100
A|AXTI|20260105|09:53:49.833173|E|100|14.9|0|100
A|AXTI|20260105|09:53:49.837900|E|100|14.91|0|100
A|AXTI|20260105|09:55:02.477579|S|100|14.67|0|100
A|AXTI|20260105|09:55:02.477616|S|100|14.67|0|100
A|AXTI|20260105|09:55:02.477618|S|100|14.67|0|100
A|AXTI|20260105|09:55:02.478015|S|100|14.67|0|100
A|AXTI|20260105|09:55:02.478067|S|100|14.67|0|100
A|AXTI|20260105|09:55:02.478286|S|100|14.67|0|100
A|AXTI|20260105|09:55:02.478462|S|100|14.67|0|100
A|AXTI|20260105|09:55:02.478462|S|300|14.67|0|300
A|AXTI|20260105|09:58:36.301718|S|63|15.14|0|63
A|AXTI|20260105|09:59:56.999271|S|100|15.36|0|100
A|AXTI|20260105|10:00:20.782678|S|63|15.34|0|63
A|AXTI|20260105|10:04:03.035408|S|200|15.71|0|200
A|AXTI|20260105|10:21:14.302492|S|63|15.465|0|63
A|AXTI|20260105|10:21:14.302580|S|37|15.46|0|37
A|AXTI|20260105|10:36:42.473217|S|37|15.91|0|37
A|AXTI|20260105|10:36:42.473217|S|163|15.91|0|163
A|AXTI|20260105|11:00:50.023174|S|63|16.28|0|63
A|AXTI|20260105|11:00:50.023311|S|37|16.28|0|37
A|AXTI|20260105|11:14:43.359556|S|63|16.275|0|63
A|AXTI|20260105|11:17:45.568241|S|10|16.2|0|10
A|AXTI|20260105|11:30:03.531738|S|100|15.98|0|100
A|AXTI|20260105|11:35:10.629462|E|14|15.95|0|14
A|AXTI|20260105|11:36:00.987614|E|4|15.97|0|4
A|AXTI|20260105|13:22:48.477669|E|6|16.44|0|6
A|AXTI|20260105|13:23:53.698585|E|12|16.47|0|12
A|AXTI|20260105|13:29:08.504971|S|19|16.56|0|19
A|AXTI|20260105|13:32:11.971857|E|3|16.61|0|3
A|AXTI|20260105|13:32:11.971858|E|3|16.61|0|3
A|AXTI|20260105|13:32:37.834956|E|18|16.62|0|18
A|AXTI|20260105|13:32:37.834956|E|8|16.62|0|8
A|AXTI|20260105|13:42:45.649452|E|11|16.5|0|11
A|AXTI|20260105|13:42:45.649452|E|26|16.5|0|26
A|AXTI|20260105|13:44:36.863360|E|55|16.52|0|55
A|AXTI|20260105|13:44:36.863360|E|24|16.52|0|24
A|AXTI|20260105|13:45:37.865828|E|1|16.57|0|1
A|AXTI|20260105|13:52:05.636827|E|3|16.61|0|3
A|AXTI|20260105|13:52:05.636827|S|430|16.61|0|430
A|AXTI|20260105|14:03:51.404330|E|5|16.66|0|5
A|AXTI|20260105|14:03:51.404330|E|9|16.66|0|9
A|AXTI|20260105|14:20:55.416458|E|15|16.66|0|15
A|AXTI|20260105|14:20:55.416458|E|9|16.66|0|9
A|AXTI|20260105|14:45:09.621302|S|593|16.69|0|593
A|AXTI|20260105|14:45:38.051041|E|19|16.71|0|19
A|AXTI|20260105|14:49:49.985697|E|38|16.72|0|38
A|AXTI|20260105|14:49:49.985697|E|30|16.72|0|30
A|AYI|20260105|09:32:39.116769|S|1|378.6|0|1
A|AYI|20260105|09:45:15.640288|S|1|376.8|0|1
A|AYI|20260105|12:14:54.074625|S|6|377.68|0|6
A|AYI|20260105|12:30:19.075156|S|20|377.89|0|20
A|AYI|20260105|12:39:47.914946|S|1|378.02|0|1
A|AYTU|20260105|10:25:45.658031|S|100|2.98|0|100
A|AZ|20260105|09:30:35.951191|S|100|7.3|0|100
A|AZ|20260105|09:30:35.951564|S|100|7.3|0|100
A|AZ|20260105|09:40:21.379408|S|100|7.88|0|100
A|AZ|20260105|10:31:56.184297|S|100|7.51|0|100
A|AZ|20260105|15:59:39.455932|S|100|7.71|0|100
A|AZI|20260105|09:46:40.514465|S|100|2.3|0|100
A|AZI|20260105|09:59:02.454317|S|134|2.31|0|134
A|AZN|20260105|09:30:00.257052|S|100|91.155|0|100
A|AZN|20260105|09:30:00.704510|S|200|91.16|0|200
A|AZN|20260105|09:30:12.879081|S|200|91.27|0|200
A|AZN|20260105|09:30:13.077161|S|200|91.27|0|200
A|AZN|20260105|09:36:01.585297|S|62|91.2|0|62
A|AZN|20260105|09:36:04.160742|S|62|91.2|0|62
A|AZN|20260105|09:44:57.080258|E|48|90.98|0|48
A|AZN|20260105|09:57:40.353814|S|13|90.58|0|13
A|AZN|20260105|09:57:40.408691|S|7|90.58|0|7
A|AZN|20260105|09:58:13.222185|S|10|90.52|0|10
A|AZN|20260105|09:58:48.273223|S|10|90.48|0|10
A|AZN|20260105|10:01:26.467346|S|9|90.27|0|9
A|AZN|20260105|10:02:07.084096|S|10|90.18|0|10
A|AZN|20260105|10:03:41.538410|S|12|90.31|0|12
A|AZN|20260105|10:03:42.601670|S|10|90.3|0|10
A|AZN|20260105|10:04:51.778126|S|10|90.19|0|10
A|AZN|20260105|10:06:08.070902|S|10|90.15|0|10
A|AZN|20260105|10:06:08.648819|S|10|90.12|0|10
A|AZN|20260105|10:07:49.655792|S|10|90.14|0|10
A|AZN|20260105|10:07:54.361355|S|10|90.11|0|10
A|AZN|20260105|10:10:15.658882|S|10|90.17|0|10
A|AZN|20260105|10:11:48.975644|S|10|90.12|0|10
A|AZN|20260105|10:11:55.371076|S|10|90.11|0|10
A|AZN|20260105|10:12:24.534749|S|10|90.09|0|10
A|AZN|20260105|10:15:55.675824|S|10|90.09|0|10
A|AZN|20260105|10:16:53.012115|S|20|89.9|0|20
A|AZN|20260105|10:17:48.115801|S|11|89.85|0|11
A|AZN|20260105|10:17:52.099787|S|11|89.84|0|11
A|AZN|20260105|10:18:02.103337|S|20|89.84|0|20
A|AZN|20260105|10:20:04.812749|S|10|89.77|0|10
A|AZN|20260105|10:21:48.292117|S|10|89.81|0|10
A|AZN|20260105|10:22:02.691483|S|10|89.81|0|10
A|AZN|20260105|10:22:02.691495|S|10|89.81|0|10
A|AZN|20260105|10:22:23.978317|S|11|89.79|0|11
A|AZN|20260105|10:22:50.881083|S|20|89.7|0|20
A|AZN|20260105|10:23:04.677843|S|20|89.69|0|20
A|AZN|20260105|10:24:43.383932|S|20|89.82|0|20
A|AZN|20260105|10:24:54.782845|S|20|89.82|0|20
A|AZN|20260105|10:24:54.911010|S|12|89.82|0|12
A|AZN|20260105|10:24:54.982482|S|8|89.82|0|8
A|AZN|20260105|10:25:01.093372|S|12|89.81|0|12
A|AZN|20260105|10:25:05.955206|S|20|89.77|0|20
A|AZN|20260105|10:25:24.471169|S|10|89.74|0|10
A|AZN|20260105|10:25:28.228409|S|10|89.78|0|10
A|AZN|20260105|10:25:53.723160|S|10|89.82|0|10
A|AZN|20260105|10:25:57.445337|S|20|89.8|0|20
A|AZN|20260105|10:26:03.070558|S|10|89.79|0|10
A|AZN|20260105|10:26:04.117831|S|13|89.78|0|13
A|AZN|20260105|10:26:04.117912|S|7|89.78|0|7
A|AZN|20260105|10:26:04.395352|S|20|89.75|0|20
A|AZN|20260105|10:26:06.964807|S|10|89.75|0|10
A|AZN|20260105|10:26:08.195871|S|20|89.72|0|20
A|AZN|20260105|10:26:43.645000|S|20|89.66|0|20
A|AZN|20260105|10:28:17.414414|S|10|89.69|0|10
A|AZN|20260105|10:29:02.056811|S|20|89.66|0|20
A|AZN|20260105|10:29:02.056831|S|20|89.66|0|20
A|AZN|20260105|10:29:33.666735|S|1|89.67|0|1
A|AZN|20260105|10:29:43.428744|S|20|89.68|0|20
A|AZN|20260105|10:29:59.322950|S|20|89.66|0|20
A|AZN|20260105|10:29:59.322950|S|20|89.66|0|20
A|AZN|20260105|10:30:22.768724|S|13|89.7|0|13
A|AZN|20260105|10:30:33.677108|S|20|89.68|0|20
A|AZN|20260105|10:30:50.298224|S|20|89.58|0|20
A|AZN|20260105|10:31:25.504948|S|100|89.705|0|100
A|AZN|20260105|10:31:56.864489|S|20|89.74|0|20
A|AZN|20260105|10:32:11.166531|S|10|89.68|0|10
A|AZN|20260105|10:32:11.429961|S|14|89.68|0|14
A|AZN|20260105|10:34:17.064369|S|20|89.72|0|20
A|AZN|20260105|10:34:22.431307|S|10|89.71|0|10
A|AZN|20260105|10:34:40.924730|S|20|89.75|0|20
A|AZN|20260105|10:34:49.284599|S|10|89.78|0|10
A|AZN|20260105|10:35:04.362707|S|12|89.81|0|12
A|AZN|20260105|10:36:53.445092|S|10|89.89|0|10
A|AZN|20260105|10:39:03.386164|S|10|89.9|0|10
A|AZN|20260105|10:39:12.060786|S|11|89.88|0|11
A|AZN|20260105|10:39:15.080937|S|20|89.86|0|20
A|AZN|20260105|10:39:24.359261|S|20|89.86|0|20
A|AZN|20260105|10:39:30.530297|S|10|89.84|0|10
A|AZN|20260105|10:39:31.168611|S|10|89.82|0|10
A|AZN|20260105|10:39:34.705588|S|10|89.81|0|10
A|AZN|20260105|10:40:07.179460|S|20|89.85|0|20
A|AZN|20260105|10:47:50.293652|S|11|90.09|0|11
A|AZN|20260105|10:47:50.963118|S|10|90.06|0|10
A|AZN|20260105|10:50:14.146933|S|20|90.12|0|20
A|AZN|20260105|10:50:14.584167|S|20|90.09|0|20
A|AZN|20260105|10:50:44.984722|S|20|90.12|0|20
A|AZN|20260105|10:50:52.557310|S|20|90.12|0|20
A|AZN|20260105|10:50:59.093189|S|10|90.11|0|10
A|AZN|20260105|10:52:01.777073|S|10|90.11|0|10
A|AZN|20260105|10:52:21.287543|S|20|90.12|0|20
A|AZN|20260105|10:52:23.067588|S|20|90.1|0|20
A|AZN|20260105|10:56:17.123475|S|20|90.26|0|20
A|AZN|20260105|10:56:43.921391|S|20|90.27|0|20
A|AZN|20260105|10:58:20.259952|S|20|90.34|0|20
A|AZN|20260105|10:58:29.237300|S|20|90.34|0|20
A|AZN|20260105|10:59:04.279375|S|20|90.35|0|20
A|AZN|20260105|10:59:17.139410|S|20|90.37|0|20
A|AZN|20260105|10:59:31.579408|S|20|90.37|0|20
A|AZN|20260105|11:00:45.039484|S|20|90.44|0|20
A|AZN|20260105|11:00:59.222897|S|12|90.42|0|12
A|AZN|20260105|11:01:13.308669|S|20|90.37|0|20
A|AZN|20260105|11:01:37.179763|S|20|90.38|0|20
A|AZN|20260105|11:04:15.220700|S|10|90.49|0|10
A|AZN|20260105|11:04:19.487353|S|20|90.48|0|20
A|AZN|20260105|11:04:19.487353|S|20|90.48|0|20
A|AZN|20260105|11:04:30.690509|S|20|90.47|0|20
A|AZN|20260105|11:04:30.757706|S|20|90.46|0|20
A|AZN|20260105|11:05:08.826177|S|20|90.47|0|20
A|AZN|20260105|11:05:14.705722|S|10|90.48|0|10
A|AZN|20260105|11:05:19.450134|S|20|90.45|0|20
A|AZN|20260105|11:05:20.392797|S|10|90.44|0|10
A|AZN|20260105|11:05:23.138708|S|10|90.44|0|10
A|AZN|20260105|11:06:16.026866|S|16|90.41|0|16
A|AZN|20260105|11:06:16.026908|S|4|90.41|0|4
A|AZN|20260105|11:06:34.915821|S|20|90.47|0|20
A|AZN|20260105|11:06:42.192241|S|20|90.46|0|20
A|AZN|20260105|11:06:53.119506|S|14|90.43|0|14
A|AZN|20260105|11:06:53.120493|S|14|90.41|0|14
A|AZN|20260105|11:07:29.085069|S|20|90.43|0|20
A|AZN|20260105|11:07:47.371339|S|10|90.39|0|10
A|AZN|20260105|11:09:42.186287|S|10|90.44|0|10
A|AZN|20260105|11:10:25.978413|S|20|90.42|0|20
A|AZN|20260105|11:10:43.397744|S|10|90.46|0|10
A|AZN|20260105|11:10:43.397744|S|30|90.46|0|30
A|AZN|20260105|11:11:49.766565|S|30|90.5|0|30
A|AZN|20260105|11:12:32.137667|S|30|90.48|0|30
A|AZN|20260105|11:12:32.137667|S|10|90.48|0|10
A|AZN|20260105|11:12:55.221564|S|40|90.47|0|40
A|AZN|20260105|11:12:55.221576|S|40|90.47|0|40
A|AZN|20260105|11:12:55.858200|S|10|90.46|0|10
A|AZN|20260105|11:13:57.265744|S|40|90.58|0|40
A|AZN|20260105|11:14:08.036241|S|10|90.59|0|10
A|AZN|20260105|11:14:08.036242|S|30|90.59|0|30
A|AZN|20260105|11:14:10.956219|S|40|90.58|0|40
A|AZN|20260105|11:14:21.688408|S|40|90.59|0|40
A|AZN|20260105|11:14:42.012567|S|30|90.57|0|30
A|AZN|20260105|11:14:44.455074|S|30|90.56|0|30
A|AZN|20260105|11:14:44.455074|S|10|90.56|0|10
A|AZN|20260105|11:16:40.135318|S|40|90.59|0|40
A|AZN|20260105|11:16:40.280041|S|40|90.58|0|40
A|AZN|20260105|11:16:54.591395|S|10|90.6|0|10
A|AZN|20260105|11:16:54.591395|S|30|90.6|0|30
A|AZN|20260105|11:16:56.307611|S|10|90.58|0|10
A|AZN|20260105|11:16:56.307611|S|30|90.58|0|30
A|AZN|20260105|11:17:00.106421|S|10|90.55|0|10
A|AZN|20260105|11:17:00.106422|S|30|90.55|0|30
A|AZN|20260105|11:17:38.124585|S|40|90.56|0|40
A|AZN|20260105|11:17:38.188437|S|40|90.55|0|40
A|AZN|20260105|11:17:55.344460|S|10|90.48|0|10
A|AZN|20260105|11:17:58.939896|S|10|90.47|0|10
A|AZN|20260105|11:18:47.356013|S|30|90.43|0|30
A|AZN|20260105|11:18:47.356013|S|10|90.43|0|10
A|AZN|20260105|11:19:24.525647|S|10|90.43|0|10
A|AZN|20260105|11:19:29.268090|S|10|90.42|0|10
A|AZN|20260105|11:19:29.268091|S|30|90.42|0|30
A|AZN|20260105|11:19:29.268128|S|36|90.42|0|36
A|AZN|20260105|11:19:29.330140|S|40|90.41|0|40
A|AZN|20260105|11:19:58.060564|S|40|90.4|0|40
A|AZN|20260105|11:19:58.060574|S|40|90.4|0|40
A|AZN|20260105|11:20:25.258033|S|40|90.4|0|40
A|AZN|20260105|11:20:25.258079|S|40|90.4|0|40
A|AZN|20260105|11:20:25.258094|S|22|90.4|0|22
A|AZN|20260105|11:20:26.881045|S|10|90.37|0|10
A|AZN|20260105|11:20:46.417998|S|4|90.34|0|4
A|AZN|20260105|11:20:46.418057|S|30|90.34|0|30
A|AZN|20260105|11:20:46.418057|S|6|90.34|0|6
A|AZN|20260105|11:22:41.577666|S|40|90.4|0|40
A|AZN|20260105|11:26:25.416496|S|40|90.35|0|40
A|AZN|20260105|11:26:25.416669|S|60|90.35|0|60
A|AZN|20260105|11:27:34.984572|S|40|90.39|0|40
A|AZN|20260105|11:28:02.384651|S|10|90.39|0|10
A|AZN|20260105|11:28:09.088228|S|40|90.41|0|40
A|AZN|20260105|11:28:09.812102|S|10|90.4|0|10
A|AZN|20260105|11:28:36.293603|S|30|90.41|0|30
A|AZN|20260105|11:28:45.970316|S|10|90.38|0|10
A|AZN|20260105|11:28:51.617239|S|10|90.37|0|10
A|AZN|20260105|11:29:15.318464|S|62|90.41|0|62
A|AZN|20260105|11:29:15.578125|S|62|90.41|0|62
A|AZN|20260105|11:29:15.684556|S|62|90.41|0|62
A|AZN|20260105|11:29:16.132538|S|62|90.41|0|62
A|AZN|20260105|11:31:25.660478|S|14|90.47|0|14
A|AZN|20260105|11:49:14.064473|S|10|90.3|0|10
A|AZN|20260105|11:49:14.064509|S|62|90.3|0|62
A|AZN|20260105|12:03:23.064129|S|9|90.64|0|9
A|AZN|20260105|12:16:46.711472|S|50|90.68|0|50
A|AZN|20260105|12:18:08.001335|S|76|90.65|0|76
A|AZN|20260105|12:32:02.559117|S|110|90.86|0|110
A|AZN|20260105|13:21:09.001066|S|62|90.9|0|62
A|AZN|20260105|14:06:24.647622|S|100|90.97|0|100
A|AZN|20260105|14:16:59.691097|S|150|90.83|0|150
A|AZN|20260105|14:22:55.136084|S|14|90.82|0|14
A|AZN|20260105|14:22:56.418023|S|76|90.84|0|76
A|AZN|20260105|14:23:19.298287|S|76|90.84|0|76
A|AZN|20260105|14:25:46.623818|S|76|90.865|0|76
A|AZN|20260105|14:25:49.887771|S|76|90.865|0|76
A|AZN|20260105|14:25:49.887772|S|44|90.865|0|44
A|AZN|20260105|15:01:44.034020|S|50|91.1|0|50
A|AZN|20260105|15:32:28.759262|S|100|91.11|0|100
A|AZN|20260105|15:44:04.408596|S|62|91.29|0|62
A|AZN|20260105|15:44:05.608293|S|62|91.28|0|62
A|AZN|20260105|15:44:05.608424|S|62|91.28|0|62
A|AZN|20260105|15:52:45.086435|S|150|91.21|0|150
A|AZN|20260105|15:58:43.369571|S|100|91.195|0|100
A|AZN|20260105|15:59:47.085632|S|100|91.18|0|100
A|AZO|20260105|10:37:38.823914|S|1|3241.3|0|1
A|AZO|20260105|11:10:36.266222|S|1|3258.32|0|1
A|AZO|20260105|13:18:32.063733|S|1|3267.67|0|1
A|AZO|20260105|13:34:52.451513|S|10|3261.52|0|10
A|AZO|20260105|14:17:26.436014|S|1|3262.96|0|1
A|AZO|20260105|14:47:16.071172|S|1|3270.37|0|1
A|AZO|20260105|14:59:01.407914|S|2|3271.9|0|2
A|AZO|20260105|14:59:57.397652|S|3|3271.25|0|3
A|AZO|20260105|15:12:50.969080|S|1|3281.45|0|1
A|AZO|20260105|15:13:03.089321|S|16|3281.61|0|16
A|AZO|20260105|15:13:03.089321|S|4|3281.4|0|4
A|AZO|20260105|15:14:12.789346|S|1|3281.15|0|1
A|AZO|20260105|15:15:53.188269|S|10|3276.96|0|10
A|AZO|20260105|15:16:37.030013|S|1|3275.03|0|1
A|AZTA|20260105|10:16:44.188913|S|3|34.83|0|3
A|AZTA|20260105|13:15:57.711304|S|12|35.52|0|12
A|AZTA|20260105|14:01:56.851698|S|100|35.53|0|100
A|AZTA|20260105|14:13:27.167676|S|100|35.51|0|100
A|AZTR|20260105|09:30:00.184159|E|1337|.289|76792|1
A|AZTR|20260105|09:30:00.184159|S|1337|.289|76792|353
A|AZTR|20260105|09:32:25.003771|S|200|.27845|0|200
A|AZTR|20260105|09:32:25.004615|S|100|.2783|0|100
A|AZTR|20260105|09:32:25.004616|S|100|.2782|0|100
A|AZTR|20260105|10:30:16.344439|S|317|.2831|0|317
A|AZTR|20260105|10:30:16.344439|S|100|.2831|0|100
A|AZTR|20260105|10:30:16.356790|S|97|.283|0|97
A|AZTR|20260105|10:45:19.976715|S|100|.2787|0|100
A|AZTR|20260105|12:22:40.311909|S|300|.2857|0|300
A|AZTR|20260105|12:46:22.283087|S|293|.289|0|293
A|AZTR|20260105|13:59:50.134270|S|100|.2876|0|100
A|AZTR|20260105|13:59:50.134270|S|300|.28685|0|300
A|AZTR|20260105|13:59:50.134270|S|100|.2873|0|100
A|AZTR|20260105|14:16:20.270230|S|100|.2861|0|100
A|AZTR|20260105|14:25:20.327156|S|7|.2867|0|7
A|AZTR|20260105|15:03:03.038799|S|100|.2862|0|100
A|AZTR|20260105|15:03:03.038799|S|47|.2862|0|47
A|AZTR|20260105|15:03:03.045158|S|93|.2846|0|93
A|AZTR|20260105|15:42:11.057455|S|100|.2841|0|100
A|AZTR|20260105|15:42:11.057455|S|58|.2841|0|58
A|AZTR|20260105|15:44:18.659843|S|19|.2841|0|19
A|AZTR|20260105|15:44:18.659843|S|100|.2841|0|100
A|AZTR|20260105|15:48:57.267957|S|6|.2841|0|6
A|AZTR|20260105|15:48:57.267957|S|100|.2841|0|100
A|AZTR|20260105|15:48:58.953605|S|192|.284|0|192
A|AZTR|20260105|15:48:59.033146|S|6|.284|0|6
A|AZTR|20260105|15:49:01.109323|S|2|.284|0|2
A|AZTR|20260105|15:49:59.096681|S|100|.2868|0|100
A|AZTR|20260105|15:49:59.096681|S|100|.2864|0|100
A|AZTR|20260105|15:54:32.805944|S|1|.283|0|1
A|AZTR|20260105|15:58:03.979051|S|84|.2825|0|84
A|AZTR|20260105|15:58:05.456135|S|13|.2825|0|13
A|AZTR|20260105|15:58:07.091788|S|3|.2825|0|3
A|AZTR|20260105|15:59:24.249206|S|721|.2818|0|721
A|AZTR|20260105|16:00:00.125394|S|56|.2818|107184|36
A|B|20260105|09:30:02.643773|S|100|45.09|0|100
A|B|20260105|10:07:35.836025|S|100|46.21|0|100
A|B|20260105|10:30:27.944005|S|100|45.7|0|100
A|B|20260105|10:31:53.652518|S|500|45.68|0|500
A|B|20260105|10:31:53.653928|S|100|45.68|0|100
A|B|20260105|10:37:55.718266|S|100|45.705|0|100
A|B|20260105|10:51:46.798807|S|300|45.83|0|300
A|B|20260105|10:53:47.526076|S|36|45.97|0|36
A|B|20260105|10:53:52.590560|S|164|45.97|0|164
A|B|20260105|11:01:29.098457|S|85|45.93|0|85
A|B|20260105|13:55:32.880416|S|120|46.105|0|120
A|B|20260105|15:00:37.930870|S|100|45.87|0|100
A|B|20260105|15:22:47.288254|S|100|45.77|0|100
A|B|20260105|15:58:29.050206|S|1|45.8|0|1
A|B|20260105|15:58:29.050220|S|99|45.8|0|99
A|B|20260105|15:59:27.315512|S|116|45.755|0|116
A|B|20260105|15:59:34.052842|S|100|45.75|0|100
A|BA|20260105|09:31:20.668834|S|50|229.08|0|50
A|BA|20260105|09:32:56.601297|S|100|229.23|0|100
A|BA|20260105|09:34:02.026021|S|50|229.65|0|50
A|BA|20260105|09:34:20.659271|S|50|229.61|0|50
A|BA|20260105|09:34:50.386590|S|50|229.11|0|50
A|BA|20260105|09:36:03.356749|S|50|228.37|0|50
A|BA|20260105|09:41:15.799451|S|50|230.1|0|50
A|BA|20260105|09:42:16.064527|S|50|230.59|0|50
A|BA|20260105|09:42:48.839068|S|50|230.92|0|50
A|BA|20260105|09:44:09.571327|S|50|230.38|0|50
A|BA|20260105|09:46:40.350790|S|100|230.29|0|100
A|BA|20260105|09:46:52.724404|S|38|230.21|0|38
A|BA|20260105|09:47:07.139489|S|100|230.21|0|100
A|BA|20260105|09:47:31.232324|S|50|230.33|0|50
A|BA|20260105|09:47:36.846663|S|50|230.25|0|50
A|BA|20260105|09:48:00.821083|S|50|230.24|0|50
A|BA|20260105|09:51:12.317964|S|50|229.6|0|50
A|BA|20260105|09:51:30.268436|S|100|229.39|0|100
A|BA|20260105|09:52:31.432079|S|50|229.38|0|50
A|BA|20260105|09:52:44.921762|S|100|229.35|0|100
A|BA|20260105|09:52:45.474848|S|50|229.36|0|50
A|BA|20260105|09:56:12.178316|S|50|229.06|0|50
A|BA|20260105|09:56:34.143232|S|50|229.4|0|50
A|BA|20260105|10:00:27.419782|S|50|230|0|50
A|BA|20260105|10:01:16.082374|S|50|229.74|0|50
A|BA|20260105|10:07:36.717433|S|50|229.58|0|50
A|BA|20260105|10:07:39.297318|S|38|229.77|0|38
A|BA|20260105|10:09:36.931036|S|50|229.77|0|50
A|BA|20260105|10:15:14.340182|S|77|229.6|0|77
A|BA|20260105|10:19:00.425391|S|38|229.07|0|38
A|BA|20260105|10:23:03.975337|S|38|228.87|0|38
A|BA|20260105|10:23:03.975540|S|38|228.87|0|38
A|BA|20260105|10:26:37.416939|S|100|228.79|0|100
A|BA|20260105|10:26:37.417131|S|100|228.79|0|100
A|BA|20260105|10:26:37.417308|S|24|228.785|0|24
A|BA|20260105|10:28:18.824702|S|38|229|0|38
A|BA|20260105|10:30:05.305218|S|1|229.01|0|1
A|BA|20260105|10:30:45.653192|S|38|228.72|0|38
A|BA|20260105|10:30:55.346947|S|1|228.84|0|1
A|BA|20260105|10:30:55.346977|S|8|228.84|0|8
A|BA|20260105|10:31:17.072286|S|15|229.01|0|15
A|BA|20260105|10:31:17.072369|S|47|229.01|0|47
A|BA|20260105|10:31:27.332615|S|4|229.02|0|4
A|BA|20260105|10:31:27.332634|S|58|229.02|0|58
A|BA|20260105|10:49:46.348256|S|50|229.31|0|50
A|BA|20260105|10:53:03.270017|S|111|229.49|0|111
A|BA|20260105|10:54:57.741124|S|50|229.44|0|50
A|BA|20260105|10:54:57.741124|S|68|229.46|0|68
A|BA|20260105|10:54:57.741980|S|52|229.4|0|52
A|BA|20260105|10:54:57.742054|S|11|229.39|0|11
A|BA|20260105|10:54:57.742065|S|85|229.39|0|85
A|BA|20260105|10:55:22.300477|S|400|229.42|0|400
A|BA|20260105|10:58:22.095844|S|25|229.56|0|25
A|BA|20260105|10:59:27.894407|S|4|229.47|0|4
A|BA|20260105|11:09:26.067709|S|38|229.19|0|38
A|BA|20260105|11:09:26.067809|S|38|229.19|0|38
A|BA|20260105|11:11:52.862621|S|100|229.23|0|100
A|BA|20260105|11:14:43.667266|S|3|229.23|0|3
A|BA|20260105|11:24:30.457813|S|100|229.57|0|100
A|BA|20260105|11:27:07.842805|S|35|229.89|0|35
A|BA|20260105|11:29:41.169497|S|38|229.4|0|38
A|BA|20260105|11:37:56.719659|S|100|228.69|0|100
A|BA|20260105|11:39:07.473471|S|19|228.83|0|19
A|BA|20260105|11:39:07.473473|S|30|228.83|0|30
A|BA|20260105|11:39:07.473473|S|1|228.83|0|1
A|BA|20260105|11:39:36.181577|S|45|228.84|0|45
A|BA|20260105|11:45:24.946806|S|6|228.8|0|6
A|BA|20260105|11:45:24.946806|S|11|228.8|0|11
A|BA|20260105|11:45:24.946806|S|1|228.8|0|1
A|BA|20260105|11:50:12.843951|S|19|228.32|0|19
A|BA|20260105|12:01:52.622807|S|100|228.08|0|100
A|BA|20260105|12:18:34.543244|S|100|229.17|0|100
A|BA|20260105|12:25:16.880810|S|100|229.905|0|100
A|BA|20260105|12:25:58.582250|S|50|229.79|0|50
A|BA|20260105|12:27:47.236797|S|100|229.485|0|100
A|BA|20260105|12:29:48.541070|S|50|230.11|0|50
A|BA|20260105|12:36:41.519252|S|5|229.8|0|5
A|BA|20260105|12:48:47.619871|S|100|229.2|0|100
A|BA|20260105|13:03:00.866237|S|100|229.18|0|100
A|BA|20260105|13:03:10.610658|S|5|229.17|0|5
A|BA|20260105|13:06:41.772878|S|86|229.1|0|86
A|BA|20260105|13:21:25.248370|S|100|229.71|0|100
A|BA|20260105|13:24:08.852459|S|50|229.99|0|50
A|BA|20260105|13:24:56.308843|S|50|230.11|0|50
A|BA|20260105|13:27:06.101887|S|50|229.91|0|50
A|BA|20260105|13:42:08.872212|S|100|229.97|0|100
A|BA|20260105|13:42:08.872223|S|38|229.99|0|38
A|BA|20260105|14:03:11.775812|S|100|229.09|0|100
A|BA|20260105|14:03:17.994990|S|38|229|0|38
A|BA|20260105|14:03:38.725819|S|61|229.03|0|61
A|BA|20260105|14:08:27.260958|S|3|228.8|0|3
A|BA|20260105|14:08:28.229196|S|3|228.77|0|3
A|BA|20260105|14:08:40.822101|S|1|228.79|0|1
A|BA|20260105|14:11:46.850312|S|1|228.85|0|1
A|BA|20260105|14:11:46.850467|S|100|228.85|0|100
A|BA|20260105|14:11:46.850558|S|31|228.86|0|31
A|BA|20260105|14:11:46.850946|S|23|228.86|0|23
A|BA|20260105|14:11:46.851438|S|55|228.86|0|55
A|BA|20260105|14:12:21.456805|S|7|228.945|0|7
A|BA|20260105|14:12:21.456806|S|93|228.945|0|93
A|BA|20260105|14:38:26.985940|S|99|228.62|0|99
A|BA|20260105|14:52:18.518224|S|4|228.35|0|4
A|BA|20260105|15:04:27.868738|S|100|228.84|0|100
A|BA|20260105|15:04:27.870396|S|100|228.84|0|100
A|BA|20260105|15:05:14.273683|S|100|228.64|0|100
A|BA|20260105|15:23:14.623530|S|100|227.88|0|100
A|BA|20260105|15:30:57.099039|S|100|228.255|0|100
A|BA|20260105|15:30:58.781527|S|50|228.2|0|50
A|BA|20260105|15:33:25.890339|S|50|228.21|0|50
A|BA|20260105|15:37:00.885867|S|50|228.3|0|50
A|BA|20260105|15:37:00.902346|S|50|228.29|0|50
A|BA|20260105|15:37:25.027853|S|50|228.26|0|50
A|BA|20260105|15:39:44.734890|S|50|228.25|0|50
A|BA|20260105|15:41:32.014535|S|50|228.39|0|50
A|BA|20260105|15:42:40.432762|S|50|228.39|0|50
A|BA|20260105|15:44:17.302255|S|100|228.44|0|100
A|BA|20260105|15:47:29.229503|S|50|228.44|0|50
A|BA|20260105|15:48:41.748010|S|50|228.44|0|50
A|BA|20260105|15:51:38.481000|S|50|228.34|0|50
A|BA|20260105|15:55:31.957975|S|38|228.2|0|38
A|BA|20260105|15:55:39.308604|S|50|228.21|0|50
A|BA|20260105|15:55:40.292822|S|50|228.23|0|50
A|BA|20260105|15:55:44.428017|S|50|228.18|0|50
A|BA|20260105|15:55:52.294746|S|50|228.12|0|50
A|BA|20260105|15:57:38.296404|S|50|228.37|0|50
A|BA|20260105|15:58:45.583407|S|100|228.21|0|100
A|BA|20260105|15:59:40.663477|S|100|228.115|0|100
A|BA|20260105|15:59:47.564915|S|100|228.09|0|100
A|BABA|20260105|09:30:08.467182|S|14|155.68|0|14
A|BABA|20260105|09:30:39.561949|S|200|155|0|200
A|BABA|20260105|09:30:39.562302|S|300|155|0|300
A|BABA|20260105|09:31:42.351887|S|62|155.2|0|62
A|BABA|20260105|09:31:43.002229|S|62|155.16|0|62
A|BABA|20260105|09:31:44.626529|S|100|155.09|0|100
A|BABA|20260105|09:31:50.520574|S|62|154.84|0|62
A|BABA|20260105|09:32:03.741109|S|62|154.8|0|62
A|BABA|20260105|09:32:03.898783|S|62|154.77|0|62
A|BABA|20260105|09:32:13.785311|S|100|154.55|0|100
A|BABA|20260105|09:32:18.471625|S|62|154.4|0|62
A|BABA|20260105|09:32:35.917868|S|62|154.23|0|62
A|BABA|20260105|09:32:48.166714|S|62|154.3|0|62
A|BABA|20260105|09:33:09.777084|S|62|154.22|0|62
A|BABA|20260105|09:33:09.777178|S|38|154.22|0|38
A|BABA|20260105|09:33:11.164564|S|100|154.18|0|100
A|BABA|20260105|09:33:11.165175|S|20|154.18|0|20
A|BABA|20260105|09:33:15.928334|S|62|154.12|0|62
A|BABA|20260105|09:33:25.797174|S|62|154.13|0|62
A|BABA|20260105|09:33:29.381409|S|62|153.93|0|62
A|BABA|20260105|09:33:44.859872|S|62|153.55|0|62
A|BABA|20260105|09:33:52.786417|S|62|153.55|0|62
A|BABA|20260105|09:33:54.701465|S|100|153.59|0|100
A|BABA|20260105|09:34:04.003561|S|62|153.43|0|62
A|BABA|20260105|09:34:10.513547|S|100|153.365|0|100
A|BABA|20260105|09:34:11.998672|S|62|153.39|0|62
A|BABA|20260105|09:34:37.923939|S|62|153.35|0|62
A|BABA|20260105|09:34:46.050172|S|62|153.3|0|62
A|BABA|20260105|09:35:00.804665|S|62|153.66|0|62
A|BABA|20260105|09:35:41.251127|S|62|153.78|0|62
A|BABA|20260105|09:36:08.876474|S|62|153.79|0|62
A|BABA|20260105|09:36:08.876755|S|13|153.79|0|13
A|BABA|20260105|09:36:14.356096|S|13|153.69|0|13
A|BABA|20260105|09:36:22.211473|S|15|153.6|0|15
A|BABA|20260105|09:36:27.703441|S|62|153.63|0|62
A|BABA|20260105|09:36:35.014499|S|17|153.61|0|17
A|BABA|20260105|09:36:50.317616|S|62|153.5|0|62
A|BABA|20260105|09:36:58.133689|S|18|153.67|0|18
A|BABA|20260105|09:37:29.192310|S|120|153.935|0|120
A|BABA|20260105|09:37:33.493338|S|100|153.96|0|100
A|BABA|20260105|09:37:39.220958|S|16|153.95|0|16
A|BABA|20260105|09:38:05.487975|S|16|153.78|0|16
A|BABA|20260105|09:39:43.043865|S|15|154.2|0|15
A|BABA|20260105|09:40:33.745001|S|120|153.705|0|120
A|BABA|20260105|09:40:33.745388|S|80|153.705|0|80
A|BABA|20260105|09:41:18.328276|S|100|153.6|0|100
A|BABA|20260105|09:41:22.935748|S|62|153.55|0|62
A|BABA|20260105|09:41:24.480838|S|62|153.7|0|62
A|BABA|20260105|09:41:25.084342|S|62|153.78|0|62
A|BABA|20260105|09:41:34.727262|S|70|153.78|0|70
A|BABA|20260105|09:42:12.018793|S|62|153.8|0|62
A|BABA|20260105|09:42:19.668186|S|100|153.645|0|100
A|BABA|20260105|09:42:22.590899|S|100|153.6|0|100
A|BABA|20260105|09:42:43.547905|S|18|153.57|0|18
A|BABA|20260105|09:42:45.660392|S|62|153.57|0|62
A|BABA|20260105|09:43:00.375110|S|62|153.68|0|62
A|BABA|20260105|09:43:01.128890|S|14|153.64|0|14
A|BABA|20260105|09:43:09.683410|S|62|153.77|0|62
A|BABA|20260105|09:43:11.623231|S|62|153.85|0|62
A|BABA|20260105|09:43:24.665249|S|18|153.96|0|18
A|BABA|20260105|09:43:26.975128|S|100|153.98|0|100
A|BABA|20260105|09:44:57.018997|S|18|153.6|0|18
A|BABA|20260105|09:44:58.734711|S|62|153.58|0|62
A|BABA|20260105|09:45:31.298935|S|62|153.81|0|62
A|BABA|20260105|09:45:44.805428|S|18|153.8|0|18
A|BABA|20260105|09:46:27.884126|S|18|153.95|0|18
A|BABA|20260105|09:46:32.668639|S|62|153.9|0|62
A|BABA|20260105|09:46:32.669304|S|62|153.89|0|62
A|BABA|20260105|09:46:32.669375|S|38|153.89|0|38
A|BABA|20260105|09:46:35.574929|S|100|153.8|0|100
A|BABA|20260105|09:46:36.182630|S|120|153.82|0|120
A|BABA|20260105|09:46:39.615615|S|100|153.79|0|100
A|BABA|20260105|09:46:44.479465|S|15|153.7|0|15
A|BABA|20260105|09:46:46.621337|S|100|153.715|0|100
A|BABA|20260105|09:46:51.421703|S|62|153.71|0|62
A|BABA|20260105|09:47:05.659622|S|16|153.63|0|16
A|BABA|20260105|09:47:54.477825|S|13|153.78|0|13
A|BABA|20260105|09:48:00.099788|S|12|153.69|0|12
A|BABA|20260105|09:48:01.093577|S|62|153.67|0|62
A|BABA|20260105|09:48:06.428100|S|12|153.62|0|12
A|BABA|20260105|09:48:19.049557|S|11|153.53|0|11
A|BABA|20260105|09:48:42.293666|S|13|153.29|0|13
A|BABA|20260105|09:49:06.084760|S|15|153.29|0|15
A|BABA|20260105|09:49:19.486571|S|15|153.25|0|15
A|BABA|20260105|09:49:46.324006|S|16|153.41|0|16
A|BABA|20260105|09:49:46.324113|S|16|153.42|0|16
A|BABA|20260105|09:49:46.515237|S|100|153.4|0|100
A|BABA|20260105|09:49:48.752674|S|62|153.4|0|62
A|BABA|20260105|09:49:58.681095|S|14|153.47|0|14
A|BABA|20260105|09:50:32.406334|S|13|153.365|0|13
A|BABA|20260105|09:50:36.186685|S|100|153.23|0|100
A|BABA|20260105|09:51:00.790600|S|14|153.32|0|14
A|BABA|20260105|09:51:16.438631|S|14|153.33|0|14
A|BABA|20260105|09:51:16.438631|S|62|153.33|0|62
A|BABA|20260105|09:51:16.451526|S|62|153.32|0|62
A|BABA|20260105|09:51:45.153904|S|14|153.31|0|14
A|BABA|20260105|09:51:45.386406|S|62|153.22|0|62
A|BABA|20260105|09:51:47.781488|S|62|153.1|0|62
A|BABA|20260105|09:51:47.785026|S|62|153.1|0|62
A|BABA|20260105|09:51:47.794064|S|62|153.1|0|62
A|BABA|20260105|09:51:47.850754|S|62|153.1|0|62
A|BABA|20260105|09:51:47.850830|S|38|153.1|0|38
A|BABA|20260105|09:51:47.863753|S|24|153.1|0|24
A|BABA|20260105|09:51:47.863821|S|62|153.1|0|62
A|BABA|20260105|09:51:51.688875|S|100|153.025|0|100
A|BABA|20260105|09:51:52.013321|S|120|153.025|0|120
A|BABA|20260105|09:52:12.421609|S|100|153.125|0|100
A|BABA|20260105|09:52:14.525482|S|62|153.09|0|62
A|BABA|20260105|09:52:25.879207|S|62|152.99|0|62
A|BABA|20260105|09:52:37.649325|S|17|153.27|0|17
A|BABA|20260105|09:52:55.598237|S|62|153.29|0|62
A|BABA|20260105|09:53:32.121478|S|19|153.44|0|19
A|BABA|20260105|09:53:32.121479|S|62|153.44|0|62
A|BABA|20260105|09:53:32.938902|S|5|153.39|0|5
A|BABA|20260105|09:53:53.919322|S|62|153.5|0|62
A|BABA|20260105|09:53:56.570005|S|19|153.46|0|19
A|BABA|20260105|09:54:24.014330|S|19|153.35|0|19
A|BABA|20260105|09:55:01.771535|S|62|153.43|0|62
A|BABA|20260105|09:55:01.771618|S|38|153.43|0|38
A|BABA|20260105|09:55:01.783631|S|62|153.43|0|62
A|BABA|20260105|09:55:01.783707|S|38|153.43|0|38
A|BABA|20260105|09:55:11.191108|S|62|153.46|0|62
A|BABA|20260105|09:55:11.191109|S|19|153.46|0|19
A|BABA|20260105|09:55:32.154145|S|62|153.48|0|62
A|BABA|20260105|09:56:15.522585|S|62|153.22|0|62
A|BABA|20260105|09:56:19.939070|S|62|153.28|0|62
A|BABA|20260105|09:56:25.907787|S|100|153.355|0|100
A|BABA|20260105|09:56:31.705293|S|100|153.23|0|100
A|BABA|20260105|09:57:12.503803|S|62|152.85|0|62
A|BABA|20260105|09:57:50.123432|S|120|153.02|0|120
A|BABA|20260105|10:00:25.867868|S|100|153.1|0|100
A|BABA|20260105|10:00:26.862719|S|100|153.105|0|100
A|BABA|20260105|10:00:42.524664|S|62|153|0|62
A|BABA|20260105|10:02:17.969673|S|2|152.95|0|2
A|BABA|20260105|10:03:16.395699|S|31|152.85|0|31
A|BABA|20260105|10:03:45.119774|S|100|152.87|0|100
A|BABA|20260105|10:04:22.915682|S|100|152.94|0|100
A|BABA|20260105|10:06:22.895343|S|30|152.6|0|30
A|BABA|20260105|10:09:19.608038|S|100|152.725|0|100
A|BABA|20260105|10:11:32.930136|S|62|152.4|0|62
A|BABA|20260105|10:11:32.930300|S|38|152.4|0|38
A|BABA|20260105|10:11:34.238689|S|100|152.35|0|100
A|BABA|20260105|10:11:52.672313|S|100|152.45|0|100
A|BABA|20260105|10:12:56.792121|S|100|152.535|0|100
A|BABA|20260105|10:14:27.160083|S|100|152.535|0|100
A|BABA|20260105|10:15:35.901817|S|100|152.33|0|100
A|BABA|20260105|10:18:45.204779|S|62|152.39|0|62
A|BABA|20260105|10:21:44.571717|S|100|153.11|0|100
A|BABA|20260105|10:22:50.189877|S|120|153.13|0|120
A|BABA|20260105|10:22:50.189949|S|80|153.13|0|80
A|BABA|20260105|10:23:07.739834|S|62|153.12|0|62
A|BABA|20260105|10:23:11.440849|S|100|153.13|0|100
A|BABA|20260105|10:23:11.442091|S|62|153.12|0|62
A|BABA|20260105|10:23:11.442173|S|38|153.12|0|38
A|BABA|20260105|10:25:57.864083|S|62|152.67|0|62
A|BABA|20260105|10:25:57.864169|S|38|152.67|0|38
A|BABA|20260105|10:26:14.949192|S|100|152.755|0|100
A|BABA|20260105|10:31:39.619849|S|100|153.13|0|100
A|BABA|20260105|10:35:52.534397|S|100|152.815|0|100
A|BABA|20260105|10:36:11.136159|S|120|152.83|0|120
A|BABA|20260105|10:36:11.136361|S|80|152.83|0|80
A|BABA|20260105|10:36:16.466550|S|100|152.77|0|100
A|BABA|20260105|10:36:50.432401|S|100|152.905|0|100
A|BABA|20260105|10:38:27.768579|S|100|152.74|0|100
A|BABA|20260105|10:39:48.969584|S|100|153.065|0|100
A|BABA|20260105|10:40:18.556412|S|120|153.17|0|120
A|BABA|20260105|10:40:24.712166|S|120|153.185|0|120
A|BABA|20260105|10:40:24.740457|S|120|153.185|0|120
A|BABA|20260105|10:40:24.740691|S|100|153.185|0|100
A|BABA|20260105|10:41:07.527738|S|100|153.21|0|100
A|BABA|20260105|10:42:22.384134|S|100|153.125|0|100
A|BABA|20260105|10:42:37.413925|S|100|153.095|0|100
A|BABA|20260105|10:43:15.563013|S|8|153.06|0|8
A|BABA|20260105|10:47:43.615234|S|7|153.1|0|7
A|BABA|20260105|10:48:39.263873|S|120|153.165|0|120
A|BABA|20260105|10:50:39.983244|S|5|153.35|0|5
A|BABA|20260105|10:51:23.352266|S|100|153.24|0|100
A|BABA|20260105|10:54:43.061900|S|100|153.555|0|100
A|BABA|20260105|10:55:58.400733|S|100|153.755|0|100
A|BABA|20260105|10:56:09.908632|S|62|153.79|0|62
A|BABA|20260105|10:56:22.970716|S|120|153.815|0|120
A|BABA|20260105|10:56:22.970907|S|80|153.815|0|80
A|BABA|20260105|10:58:17.134988|S|100|153.765|0|100
A|BABA|20260105|11:02:07.496564|S|100|153.49|0|100
A|BABA|20260105|11:02:21.068511|S|120|153.58|0|120
A|BABA|20260105|11:02:24.200111|S|80|153.58|0|80
A|BABA|20260105|11:04:21.308162|S|62|153.6|0|62
A|BABA|20260105|11:04:21.308236|S|38|153.6|0|38
A|BABA|20260105|11:07:28.247105|S|100|153.37|0|100
A|BABA|20260105|11:07:34.883716|S|120|153.37|0|120
A|BABA|20260105|11:07:34.884519|S|80|153.37|0|80
A|BABA|20260105|11:25:24.975556|S|120|153.63|0|120
A|BABA|20260105|11:26:15.267170|S|100|153.65|0|100
A|BABA|20260105|11:26:34.544697|S|62|153.7|0|62
A|BABA|20260105|11:26:35.267232|S|62|153.7|0|62
A|BABA|20260105|11:26:35.267320|S|38|153.7|0|38
A|BABA|20260105|11:29:22.062726|S|100|153.79|0|100
A|BABA|20260105|11:32:47.977145|S|100|153.83|0|100
A|BABA|20260105|11:34:26.688728|S|100|153.89|0|100
A|BABA|20260105|11:45:39.015528|S|120|153.97|0|120
A|BABA|20260105|11:47:17.700162|S|1|154.08|0|1
A|BABA|20260105|11:47:17.725065|S|100|154.07|0|100
A|BABA|20260105|11:52:56.918004|S|120|154.45|0|120
A|BABA|20260105|11:58:39.670393|S|100|154.395|0|100
A|BABA|20260105|12:04:17.203258|S|5|154.31|0|5
A|BABA|20260105|12:08:37.166025|S|62|154.405|0|62
A|BABA|20260105|12:11:47.393272|S|62|154.37|0|62
A|BABA|20260105|12:17:08.361842|S|100|154.63|0|100
A|BABA|20260105|12:19:08.111686|S|200|154.75|0|200
A|BABA|20260105|12:19:17.851735|S|200|154.83|0|200
A|BABA|20260105|12:24:08.951557|S|200|154.89|0|200
A|BABA|20260105|12:25:13.350393|S|200|154.97|0|200
A|BABA|20260105|12:26:00.046028|S|100|155.035|0|100
A|BABA|20260105|12:26:46.504196|S|120|155.16|0|120
A|BABA|20260105|12:26:48.458425|S|120|155.16|0|120
A|BABA|20260105|12:26:48.458541|S|60|155.16|0|60
A|BABA|20260105|12:26:52.202632|S|100|155.16|0|100
A|BABA|20260105|12:26:52.418802|S|100|155.15|0|100
A|BABA|20260105|12:36:39.844327|S|100|155.135|0|100
A|BABA|20260105|12:39:54.956033|S|20|155.4|0|20
A|BABA|20260105|12:39:54.956098|S|21|155.4|0|21
A|BABA|20260105|12:39:54.956614|S|100|155.4|0|100
A|BABA|20260105|12:39:54.957448|S|23|155.4|0|23
A|BABA|20260105|12:40:54.462732|S|100|155.38|0|100
A|BABA|20260105|12:59:01.635591|S|100|155.67|0|100
A|BABA|20260105|13:01:05.950973|S|100|155.495|0|100
A|BABA|20260105|13:04:30.357373|S|100|155.25|0|100
A|BABA|20260105|13:07:48.108739|S|100|155.235|0|100
A|BABA|20260105|13:16:12.909899|S|120|154.96|0|120
A|BABA|20260105|13:16:12.931559|S|100|154.955|0|100
A|BABA|20260105|13:16:56.381414|S|100|154.97|0|100
A|BABA|20260105|13:26:02.322966|S|100|155.125|0|100
A|BABA|20260105|13:34:52.967935|S|100|155.23|0|100
A|BABA|20260105|13:40:52.617197|S|100|155.165|0|100
A|BABA|20260105|13:40:52.617286|S|20|155.165|0|20
A|BABA|20260105|13:41:13.310175|S|100|155.2|0|100
A|BABA|20260105|13:53:54.384976|S|120|155.455|0|120
A|BABA|20260105|14:06:36.516003|S|100|155.98|0|100
A|BABA|20260105|14:09:43.836047|S|100|155.995|0|100
A|BABA|20260105|14:18:10.077178|S|298|156.09|0|298
A|BABA|20260105|14:19:26.386260|S|268|156.06|0|268
A|BABA|20260105|14:19:26.386434|S|1|156.07|0|1
A|BABA|20260105|14:20:45.432928|S|280|156.03|0|280
A|BABA|20260105|14:21:41.528487|S|100|155.99|0|100
A|BABA|20260105|14:21:41.528609|S|100|155.99|0|100
A|BABA|20260105|14:21:41.528927|S|100|155.99|0|100
A|BABA|20260105|14:21:41.528971|S|1|155.99|0|1
A|BABA|20260105|14:23:05.546167|S|100|155.995|0|100
A|BABA|20260105|14:31:33.251007|S|120|156.015|0|120
A|BABA|20260105|14:36:42.958650|S|100|156.15|0|100
A|BABA|20260105|14:39:47.233340|S|120|156.29|0|120
A|BABA|20260105|14:39:47.233669|S|80|156.29|0|80
A|BABA|20260105|14:46:15.813501|S|120|156.19|0|120
A|BABA|20260105|14:46:15.860287|S|80|156.19|0|80
A|BABA|20260105|14:46:44.554596|S|100|156.18|0|100
A|BABA|20260105|14:53:49.195127|S|200|156.44|0|200
A|BABA|20260105|14:53:49.195161|S|200|156.44|0|200
A|BABA|20260105|14:53:49.195174|S|153|156.44|0|153
A|BABA|20260105|14:53:51.998694|S|200|156.37|0|200
A|BABA|20260105|14:56:05.839076|S|100|156.23|0|100
A|BABA|20260105|14:56:43.379630|S|31|156.27|0|31
A|BABA|20260105|14:56:43.379674|S|169|156.27|0|169
A|BABA|20260105|15:15:29.115989|S|120|156.135|0|120
A|BABA|20260105|15:15:29.116089|S|80|156.135|0|80
A|BABA|20260105|15:18:23.742773|S|52|156.11|0|52
A|BABA|20260105|15:19:38.275864|S|120|156.195|0|120
A|BABA|20260105|15:20:02.764555|S|120|156.125|0|120
A|BABA|20260105|15:20:02.764806|S|80|156.125|0|80
A|BABA|20260105|15:20:42.206020|S|62|156.14|0|62
A|BABA|20260105|15:20:42.206111|S|38|156.14|0|38
A|BABA|20260105|15:42:53.222077|S|120|156.24|0|120
A|BABA|20260105|15:47:32.382159|S|1|156.24|0|1
A|BABA|20260105|15:58:11.134560|S|100|156.05|0|100
A|BABA|20260105|15:58:35.196676|S|120|156.115|0|120
A|BABA|20260105|15:58:47.937813|S|120|156.175|0|120
A|BABA|20260105|15:58:47.937929|S|62|156.175|0|62
A|BABA|20260105|15:58:47.938578|S|18|156.17|0|18
A|BABA|20260105|15:58:59.288102|S|100|156.2|0|100
A|BABA|20260105|15:59:12.147709|S|59|156.24|0|59
A|BABA|20260105|15:59:12.148270|S|3|156.24|0|3
A|BABA|20260105|15:59:13.388715|S|62|156.24|0|62
A|BABA|20260105|15:59:14.031024|S|62|156.24|0|62
A|BABA|20260105|15:59:16.961690|S|42|156.24|0|42
A|BABA|20260105|15:59:18.030917|S|58|156.24|0|58
A|BABX|20260105|09:30:33.529675|S|5|40.31|0|5
A|BABX|20260105|09:30:53.376910|S|95|40|0|95
A|BABX|20260105|09:37:29.193120|S|10|39.58|0|10
A|BABX|20260105|09:37:29.193215|S|10|39.58|0|10
A|BABX|20260105|09:37:29.193290|S|10|39.58|0|10
A|BABX|20260105|09:37:29.193665|S|70|39.58|0|70
A|BABX|20260105|09:56:50.935920|S|83|39|0|83
A|BABX|20260105|11:31:09.454033|S|100|39.525|0|100
A|BABX|20260105|12:02:39.393800|S|10|39.86|0|10
A|BABX|20260105|12:27:45.030572|S|10|40.17|0|10
A|BAC|20260105|09:30:59.903240|S|16|56.28|0|16
A|BAC|20260105|09:32:20.560096|S|23|56.57|0|23
A|BAC|20260105|09:41:52.870165|S|200|57.045|0|200
A|BAC|20260105|09:41:52.870215|S|27|57.045|0|27
A|BAC|20260105|09:41:52.870215|S|200|57.045|0|200
A|BAC|20260105|09:41:52.870218|S|100|57.045|0|100
A|BAC|20260105|09:41:52.870219|S|43|57.045|0|43
A|BAC|20260105|09:47:07.259818|S|19|57.15|0|19
A|BAC|20260105|09:48:53.098271|S|100|57.215|0|100
A|BAC|20260105|09:54:04.151855|S|301|57.08|0|301
A|BAC|20260105|09:55:57.341641|S|187|57.13|0|187
A|BAC|20260105|09:55:57.803495|S|53|57.13|0|53
A|BAC|20260105|09:58:06.953885|S|100|57.17|0|100
A|BAC|20260105|09:59:03.924124|S|880|57.13|0|880
A|BAC|20260105|10:21:02.571986|S|100|57.295|0|100
A|BAC|20260105|10:21:02.572087|S|58|57.295|0|58
A|BAC|20260105|10:30:10.870953|S|100|57.45|0|100
A|BAC|20260105|10:30:10.871223|S|9|57.45|0|9
A|BAC|20260105|10:36:38.676647|E|7|57.42|0|7
A|BAC|20260105|10:42:52.394440|S|48|57.37|0|48
A|BAC|20260105|10:58:49.129937|S|100|57.395|0|100
A|BAC|20260105|11:01:23.231905|S|100|57.36|0|100
A|BAC|20260105|11:08:29.214397|S|20|57.29|0|20
A|BAC|20260105|11:35:15.316017|S|16|57.18|0|16
A|BAC|20260105|12:11:42.746634|S|750|57.2|0|750
A|BAC|20260105|12:11:42.746849|S|310|57.2|0|310
A|BAC|20260105|12:30:22.370555|S|100|57.215|0|100
A|BAC|20260105|12:56:51.098426|S|56|57.18|0|56
A|BAC|20260105|13:18:04.023195|S|400|57.225|0|400
A|BAC|20260105|13:40:09.325400|S|100|57.175|0|100
A|BAC|20260105|14:02:39.777366|S|100|57.17|0|100
A|BAC|20260105|14:25:09.511090|S|137|57.095|0|137
A|BAC|20260105|14:27:58.082765|S|183|57.12|0|183
A|BAC|20260105|14:30:04.633427|S|25|57.12|0|25
A|BAC|20260105|14:30:28.448564|S|100|57.125|0|100
A|BAC|20260105|14:36:38.067308|S|100|57.12|0|100
A|BAC|20260105|14:39:49.516378|S|100|57.095|0|100
A|BAC|20260105|14:41:00.511772|S|100|57.075|0|100
A|BAC|20260105|14:42:34.240642|S|1|57.06|0|1
A|BAC|20260105|14:42:51.225582|S|100|57.065|0|100
A|BAC|20260105|15:01:27.969296|S|100|56.99|0|100
A|BAC|20260105|15:11:38.652436|S|390|56.985|0|390
A|BAC|20260105|15:37:00.644516|S|100|56.94|0|100
A|BAC|20260105|15:37:52.352226|S|400|56.945|0|400
A|BAC|20260105|15:37:52.352306|S|280|56.945|0|280
A|BAC|20260105|15:43:56.391491|S|100|56.825|0|100
A|BAC|20260105|15:45:22.409690|S|100|56.835|0|100
A|BAC|20260105|15:47:24.701144|S|100|56.83|0|100
A|BAC|20260105|15:47:24.701144|S|300|56.83|0|300
A|BAC|20260105|15:50:01.960410|S|415|56.865|0|415
A|BAC|20260105|15:52:00.010132|S|19|56.82|0|19
A|BAC|20260105|15:52:00.010176|S|81|56.82|0|81
A|BAC|20260105|15:53:17.333258|S|96|56.815|0|96
A|BAC|20260105|15:54:32.561542|S|50|56.81|0|50
A|BAC|20260105|15:54:34.276771|S|86|56.81|0|86
A|BAC|20260105|15:58:15.083107|S|9|56.815|0|9
A|BAC|20260105|15:58:52.614638|S|2587|56.82|0|2587
A|BAC|20260105|15:59:14.934351|S|100|56.84|0|100
A|BAC|20260105|15:59:44.769717|S|100|56.87|0|100
A|BAC PRS|20260105|14:26:31.443054|S|169|19.93|0|169
A|BAC PRS|20260105|14:26:31.443064|S|40|19.93|0|40
A|BACQ|20260105|15:59:46.707495|S|200|10.855|0|200
A|BAH|20260105|09:51:42.404616|S|100|87.94|0|100
A|BAH|20260105|10:03:58.728832|S|84|88.57|0|84
A|BAH|20260105|10:06:15.530187|S|38|88.37|0|38
A|BAH|20260105|10:06:15.530218|S|122|88.37|0|122
A|BAH|20260105|10:07:31.161945|S|100|87.94|0|100
A|BAH|20260105|10:07:31.161959|S|62|87.94|0|62
A|BAH|20260105|10:10:00.694644|S|27|87.95|0|27
A|BAH|20260105|10:10:00.694645|S|73|87.88|0|73
A|BAH|20260105|10:10:00.694973|S|27|87.88|0|27
A|BAH|20260105|10:10:00.694973|S|73|87.88|0|73
A|BAH|20260105|10:10:00.695603|S|27|87.88|0|27
A|BAH|20260105|10:10:00.695603|S|3|87.88|0|3
A|BAH|20260105|10:11:35.510598|S|25|88.25|0|25
A|BAH|20260105|10:11:35.511331|S|25|88.18|0|25
A|BAH|20260105|10:13:24.604493|S|29|88.3|0|29
A|BAH|20260105|10:13:24.604537|S|22|88.3|0|22
A|BAH|20260105|10:14:31.613852|S|48|88.25|0|48
A|BAH|20260105|10:14:33.058074|S|3|88.19|0|3
A|BAH|20260105|10:14:33.187850|S|100|88.16|0|100
A|BAH|20260105|10:14:33.187919|S|100|88.15|0|100
A|BAH|20260105|10:14:33.187967|S|100|88.15|0|100
A|BAH|20260105|10:14:33.188041|S|31|88.15|0|31
A|BAH|20260105|10:14:34.308328|S|1|88.1|0|1
A|BAH|20260105|10:14:34.505743|S|19|88.1|0|19
A|BAH|20260105|10:14:34.505744|S|40|88.1|0|40
A|BAH|20260105|10:15:40.615686|S|1|88.04|0|1
A|BAH|20260105|10:15:41.331441|S|100|88.02|0|100
A|BAH|20260105|10:15:41.331465|S|76|88.02|0|76
A|BAH|20260105|10:15:41.331517|S|11|88.02|0|11
A|BAH|20260105|10:21:41.102662|S|38|87.89|0|38
A|BAH|20260105|10:33:57.891044|S|24|88.82|0|24
A|BAH|20260105|10:33:57.986428|S|24|88.82|0|24
A|BAH|20260105|10:33:58.118453|S|24|88.82|0|24
A|BAH|20260105|10:34:25.904484|S|4|88.7|0|4
A|BAH|20260105|10:49:11.849395|S|100|88.87|0|100
A|BAH|20260105|11:02:32.784345|S|88|89.15|0|88
A|BAH|20260105|11:03:32.785626|S|8|89.07|0|8
A|BAH|20260105|11:03:32.785665|S|21|89.07|0|21
A|BAH|20260105|11:03:32.785701|S|29|89.06|0|29
A|BAH|20260105|11:03:32.785932|S|10|89.04|0|10
A|BAH|20260105|11:03:49.914611|S|100|88.97|0|100
A|BAH|20260105|11:04:36.957393|S|2|88.92|0|2
A|BAH|20260105|11:08:10.152025|S|31|88.92|0|31
A|BAH|20260105|11:08:32.450461|S|23|88.83|0|23
A|BAH|20260105|11:10:27.561659|S|100|88.98|0|100
A|BAH|20260105|11:12:39.555100|S|29|88.95|0|29
A|BAH|20260105|11:12:39.555138|S|3|88.94|0|3
A|BAH|20260105|11:12:39.555139|S|88|88.94|0|88
A|BAH|20260105|11:12:39.555140|S|12|88.94|0|12
A|BAH|20260105|11:12:39.555142|S|12|88.94|0|12
A|BAH|20260105|11:12:39.555219|S|15|88.94|0|15
A|BAH|20260105|11:12:39.555219|S|88|88.94|0|88
A|BAH|20260105|11:12:39.555298|S|85|88.94|0|85
A|BAH|20260105|11:12:39.555299|S|100|88.94|0|100
A|BAH|20260105|11:12:39.555299|S|3|88.94|0|3
A|BAH|20260105|11:15:41.102341|S|5|88.79|0|5
A|BAH|20260105|11:15:41.102369|S|53|88.79|0|53
A|BAH|20260105|11:16:16.834996|S|9|88.63|0|9
A|BAH|20260105|11:17:44.258529|S|100|88.51|0|100
A|BAH|20260105|11:23:50.764281|S|30|88.84|0|30
A|BAH|20260105|11:23:50.764303|S|16|88.84|0|16
A|BAH|20260105|11:23:50.764304|S|30|88.83|0|30
A|BAH|20260105|11:29:19.333536|S|38|88.92|0|38
A|BAH|20260105|11:29:19.333584|S|18|88.92|0|18
A|BAH|20260105|11:29:19.333585|S|20|88.88|0|20
A|BAH|20260105|11:29:19.333725|S|100|88.87|0|100
A|BAH|20260105|11:29:19.334006|S|11|88.87|0|11
A|BAH|20260105|14:14:35.956089|S|50|88.9|0|50
A|BAH|20260105|14:29:54.368253|S|100|89.275|0|100
A|BAH|20260105|14:32:19.804180|S|100|89.365|0|100
A|BAH|20260105|14:32:19.859802|S|5|89.21|0|5
A|BAH|20260105|15:09:00.605373|S|50|89.27|0|50
A|BAH|20260105|15:19:00.033516|S|1|89.26|0|1
A|BAH|20260105|15:41:34.606956|S|50|89.19|0|50
A|BAH|20260105|15:46:50.698850|S|50|89.09|0|50
A|BAH|20260105|15:47:29.710025|S|50|89.16|0|50
A|BAH|20260105|15:55:19.120319|S|50|89.29|0|50
A|BAH|20260105|15:56:34.026890|S|1|89.21|0|1
A|BAH|20260105|15:58:28.232885|S|1|89.33|0|1
A|BAH|20260105|15:58:55.375950|S|50|89.26|0|50
A|BAH|20260105|15:59:50.952144|S|100|89.32|0|100
A|BAI|20260105|15:38:09.620778|S|1|34.055|0|1
A|BAI|20260105|15:59:46.366345|S|300|34.04|0|300
A|BAIG|20260105|09:33:11.673947|S|1|9.7|0|1
A|BAK|20260105|10:07:51.484575|S|100|2.87|0|100
A|BAK|20260105|10:11:12.112416|S|100|2.865|0|100
A|BAK|20260105|10:16:28.166497|S|100|2.86|0|100
A|BAK|20260105|10:17:21.803925|S|100|2.855|0|100
A|BAK|20260105|10:36:40.478883|S|100|2.85|0|100
A|BAK|20260105|11:06:47.777846|S|100|2.85|0|100
A|BAK|20260105|11:08:52.277182|S|100|2.84|0|100
A|BAK|20260105|11:28:31.403330|S|381|2.825|0|381
A|BAK|20260105|11:39:44.200582|E|100|2.855|0|100
A|BAK|20260105|11:39:44.200582|E|100|2.85|0|100
A|BAK|20260105|11:39:44.200582|E|100|2.85|0|100
A|BAK|20260105|12:13:35.580155|S|100|2.865|0|100
A|BAK|20260105|12:26:03.157918|S|100|2.855|0|100
A|BAK|20260105|13:03:52.642205|S|170|2.855|0|170
A|BAK|20260105|13:35:53.907918|S|100|2.85|0|100
A|BAK|20260105|13:35:53.907918|S|100|2.855|0|100
A|BAK|20260105|13:35:53.907939|S|100|2.85|0|100
A|BAK|20260105|13:37:05.922506|S|100|2.84|0|100
A|BAK|20260105|13:51:54.652289|S|100|2.84|0|100
A|BAK|20260105|13:51:54.652289|S|100|2.835|0|100
A|BAK|20260105|13:51:54.672805|S|373|2.825|0|373
A|BAK|20260105|14:35:32.519700|S|100|2.855|0|100
A|BAK|20260105|14:42:44.953731|S|100|2.835|0|100
A|BAK|20260105|14:42:45.016876|S|100|2.83|0|100
A|BAK|20260105|14:45:05.956240|S|100|2.835|0|100
A|BAK|20260105|14:46:02.705332|S|100|2.835|0|100
A|BAK|20260105|14:57:16.220101|S|100|2.835|0|100
A|BAK|20260105|15:28:05.785343|S|100|2.85|0|100
A|BAK|20260105|15:46:09.831702|S|100|2.875|0|100
A|BAK|20260105|15:46:31.118996|S|100|2.875|0|100
A|BAK|20260105|15:49:20.787255|S|100|2.875|0|100
A|BAK|20260105|15:54:05.797236|S|100|2.87|0|100
A|BALI|20260105|10:04:31.128041|S|100|31.77|0|100
A|BALI|20260105|11:45:37.354350|S|72|31.83|0|72
A|BALI|20260105|15:59:59.817396|S|100|31.84|0|100
A|BALL|20260105|10:02:34.178104|S|3|53.68|0|3
A|BALL|20260105|10:59:56.060929|S|150|53.515|0|150
A|BALL|20260105|10:59:56.061052|S|50|53.515|0|50
A|BALL|20260105|11:20:00.236746|S|7|53.37|0|7
A|BALL|20260105|11:20:00.237313|S|7|53.35|0|7
A|BALL|20260105|15:28:16.365380|S|20|54|0|20
A|BALL|20260105|15:55:14.671924|S|100|53.98|0|100
A|BALL|20260105|15:59:49.747193|S|50|53.92|0|50
A|BALT|20260105|09:30:30.016051|S|100|33.57|0|100
A|BALT|20260105|09:30:30.016130|S|19|33.57|0|19
A|BALT|20260105|14:21:14.141404|S|200|33.535|0|200
A|BAM|20260105|09:36:12.534997|S|100|54.44|0|100
A|BAM|20260105|09:38:05.149499|S|100|54.58|0|100
A|BAM|20260105|09:40:13.623050|S|100|54.69|0|100
A|BAM|20260105|09:45:02.781376|S|100|54.71|0|100
A|BAM|20260105|09:54:42.255615|S|50|54.45|0|50
A|BAM|20260105|09:54:42.255725|S|50|54.45|0|50
A|BAM|20260105|10:09:03.694298|S|15|54.66|0|15
A|BAM|20260105|10:09:04.874963|S|100|54.71|0|100
A|BAM|20260105|10:10:10.000471|S|100|54.76|0|100
A|BAM|20260105|10:12:03.836199|S|100|54.67|0|100
A|BAM|20260105|10:29:46.893663|S|100|54.88|0|100
A|BAM|20260105|10:43:22.677663|S|100|54.66|0|100
A|BAM|20260105|10:46:15.558253|S|100|54.75|0|100
A|BAM|20260105|11:29:06.235752|S|100|54.48|0|100
A|BAM|20260105|11:31:54.092120|S|100|54.46|0|100
A|BAM|20260105|11:32:50.564369|S|100|54.48|0|100
A|BAM|20260105|12:07:41.980645|S|80|54.89|0|80
A|BAM|20260105|12:07:47.890005|S|100|54.89|0|100
A|BAM|20260105|12:15:30.802961|E|100|54.9|0|100
A|BAM|20260105|12:27:14.301136|S|100|54.85|0|100
A|BAM|20260105|12:46:16.060402|S|2|54.83|0|2
A|BAM|20260105|12:46:16.060433|S|98|54.83|0|98
A|BAM|20260105|12:50:26.799738|S|100|54.86|0|100
A|BAM|20260105|12:56:40.940114|S|100|54.91|0|100
A|BAM|20260105|13:10:20.429616|S|100|54.92|0|100
A|BAM|20260105|13:20:43.415654|S|100|54.795|0|100
A|BAM|20260105|13:25:49.943968|S|100|54.69|0|100
A|BAM|20260105|14:04:08.676109|S|1|55.08|0|1
A|BAM|20260105|14:04:08.676168|S|1|55.08|0|1
A|BAM|20260105|14:25:47.618807|S|4|55.06|0|4
A|BAM|20260105|14:26:28.565100|S|100|55.08|0|100
A|BAM|20260105|14:35:40.881727|S|2|55.07|0|2
A|BAM|20260105|15:43:35.017035|S|100|54.98|0|100
A|BAM|20260105|15:48:00.424575|S|60|54.86|0|60
A|BAM|20260105|15:48:05.613303|S|100|54.87|0|100
A|BAM|20260105|15:50:00.083955|S|100|54.81|0|100
A|BAM|20260105|15:58:26.669178|S|100|54.78|0|100
A|BAM|20260105|15:58:39.729993|S|100|54.76|0|100
A|BAM|20260105|15:58:41.817776|S|100|54.76|0|100
A|BANC|20260105|11:01:46.341676|S|8|19.76|0|8
A|BANC|20260105|11:05:47.425248|S|66|19.74|0|66
A|BANC|20260105|11:05:47.425248|S|3|19.74|0|3
A|BANC|20260105|11:09:00.038496|S|75|19.72|0|75
A|BANC|20260105|11:12:27.779938|S|76|19.72|0|76
A|BANC|20260105|11:16:07.329731|S|11|19.75|0|11
A|BANC|20260105|12:35:05.737688|S|100|20.07|0|100
A|BANC|20260105|15:00:07.724998|S|16|19.945|0|16
A|BANC|20260105|15:08:26.648990|S|100|19.92|0|100
A|BANC|20260105|15:08:26.655249|S|100|19.93|0|100
A|BANC|20260105|15:11:49.659009|S|100|19.95|0|100
A|BANC|20260105|15:48:32.502958|S|100|19.88|0|100
A|BANC|20260105|15:53:29.168656|S|300|19.9|0|300
A|BANC|20260105|15:58:37.664854|S|885|19.89|0|885
A|BANC|20260105|15:58:37.664928|S|15|19.89|0|15
A|BANC|20260105|15:58:37.666096|S|100|19.9|0|100
A|BANC|20260105|15:58:37.666237|S|100|19.895|0|100
A|BANC|20260105|15:58:37.666283|S|200|19.895|0|200
A|BANC|20260105|15:59:21.307736|S|100|19.885|0|100
A|BANC|20260105|15:59:21.311790|S|100|19.885|0|100
A|BANC|20260105|15:59:32.725814|S|100|19.88|0|100
A|BAND|20260105|11:12:05.610436|S|23|14.22|0|23
A|BAND|20260105|12:45:50.625974|S|12|14.27|0|12
A|BAND|20260105|13:24:39.873586|S|13|14.4|0|13
A|BAND|20260105|13:24:54.873859|S|9|14.4|0|9
A|BAND|20260105|13:25:11.362419|S|8|14.4|0|8
A|BAND|20260105|13:26:29.873589|S|9|14.4|0|9
A|BAND|20260105|13:27:14.874821|S|10|14.4|0|10
A|BAND|20260105|13:30:18.111873|S|96|14.41|0|96
A|BAND|20260105|13:30:18.112066|S|10|14.4|0|10
A|BAND|20260105|13:30:18.112066|S|12|14.4|0|12
A|BAND|20260105|13:30:18.112067|S|48|14.4|0|48
A|BAND|20260105|13:30:18.121530|S|8|14.4|0|8
A|BAND|20260105|13:34:09.042546|S|10|14.38|0|10
A|BAND|20260105|13:34:09.042547|S|2|14.38|0|2
A|BAND|20260105|13:34:13.507495|S|67|14.37|0|67
A|BAND|20260105|13:34:13.507495|S|81|14.37|0|81
A|BAND|20260105|13:34:13.509494|S|2|14.38|0|2
A|BAND|20260105|13:34:13.523571|S|2|14.38|0|2
A|BAND|20260105|13:39:14.204328|S|1|14.4|0|1
A|BAND|20260105|13:48:07.822698|S|1|14.39|0|1
A|BAND|20260105|13:48:07.847091|S|73|14.37|0|73
A|BAND|20260105|13:48:07.847091|S|1|14.37|0|1
A|BAND|20260105|14:22:47.621732|S|49|14.41|0|49
A|BAND|20260105|14:22:47.621817|S|31|14.41|0|31
A|BAND|20260105|14:31:32.622993|S|70|14.41|0|70
A|BAND|20260105|14:34:47.546987|S|71|14.41|0|71
A|BAND|20260105|14:41:07.036386|S|36|14.37|0|36
A|BAND|20260105|14:41:07.036397|S|40|14.37|0|40
A|BAND|20260105|14:57:46.728862|S|2|14.37|0|2
A|BAND|20260105|14:58:43.873902|S|6|14.37|0|6
A|BAND|20260105|15:00:52.905677|S|1|14.37|0|1
A|BANF|20260105|09:39:02.821522|S|1|107.05|0|1
A|BANF|20260105|09:39:08.021995|S|1|107.51|0|1
A|BANF|20260105|09:39:32.799809|S|1|106.93|0|1
A|BANF|20260105|09:40:06.875923|S|1|107.2|0|1
A|BANF|20260105|09:40:14.751984|S|1|107.1|0|1
A|BANF|20260105|09:40:38.373259|S|1|107|0|1
A|BANF|20260105|09:40:49.966242|S|1|107.4|0|1
A|BANF|20260105|09:40:49.966311|S|1|107.4|0|1
A|BANF|20260105|09:40:52.826220|S|1|107.4|0|1
A|BANF|20260105|10:01:31.709734|S|1|108.35|0|1
A|BANF|20260105|10:01:36.487635|S|1|108.8|0|1
A|BANF|20260105|10:01:41.678208|S|1|108.85|0|1
A|BANF|20260105|10:01:44.934990|S|1|108.95|0|1
A|BANF|20260105|10:01:48.663474|S|1|109.05|0|1
A|BANF|20260105|10:01:57.882768|S|1|109.1|0|1
A|BANF|20260105|10:02:15.361475|S|9|108.57|0|9
A|BANF|20260105|10:02:17.052114|S|1|109.17|0|1
A|BANF|20260105|10:02:45.489414|S|9|108.57|0|9
A|BANF|20260105|10:03:41.655853|S|1|109.05|0|1
A|BANF|20260105|10:06:07.002581|S|9|108.43|0|9
A|BANR|20260105|13:41:34.522541|S|1|64.29|0|1
A|BANR|20260105|15:53:58.704026|S|9|63.96|0|9
A|BANR|20260105|15:53:58.704137|S|17|63.96|0|17
A|BANR|20260105|15:54:50.127942|S|15|63.95|0|15
A|BANR|20260105|15:54:50.127960|S|15|63.95|0|15
A|BANR|20260105|15:54:50.128006|S|10|63.95|0|10
A|BAPR|20260105|14:28:40.588087|S|100|48.16|0|100
A|BAR|20260105|10:06:56.323873|S|100|43.86|0|100
A|BAR|20260105|10:06:56.359721|S|100|43.88|0|100
A|BAR|20260105|10:34:07.107210|S|100|43.76|0|100
A|BAR|20260105|15:58:26.674518|S|6|43.8|0|6
A|BATL|20260105|09:30:00.107721|S|1418|1.25|66948|653
A|BATL|20260105|09:44:47.138222|S|75|1.25|0|75
A|BATL|20260105|09:44:47.138222|S|2000|1.25|0|2000
A|BATL|20260105|09:44:47.138299|S|360|1.25|0|360
A|BATL|20260105|09:48:57.782745|S|100|1.27|0|100
A|BATL|20260105|09:49:26.974456|S|300|1.25|0|300
A|BATL|20260105|12:08:31.621371|S|100|1.24|0|100
A|BATL|20260105|12:08:31.621371|S|92|1.24|0|92
A|BATL|20260105|12:13:55.036871|S|100|1.24|0|100
A|BATL|20260105|12:13:55.038602|E|874|1.25|0|874
A|BATL|20260105|15:23:47.292950|S|77|1.27|0|77
A|BATL|20260105|15:32:01.407142|S|100|1.27|0|100
A|BATL|20260105|15:45:40.062772|S|188|1.27|0|188
A|BATL|20260105|15:57:26.299166|S|2|1.25|0|2
A|BATL|20260105|15:59:22.881056|S|147|1.27|0|147
A|BATL|20260105|15:59:50.021217|S|1|1.27|0|1
A|BATL|20260105|16:00:00.089794|S|60|1.26|96685|2
A|BATRK|20260105|09:50:04.533003|S|100|40.16|0|100
A|BATRK|20260105|11:03:44.931213|S|100|40.43|0|100
A|BATRK|20260105|14:00:36.160408|S|44|40.04|0|44
A|BAX|20260105|09:34:04.600119|S|200|19.62|0|200
A|BAX|20260105|09:34:04.717119|S|200|19.63|0|200
A|BAX|20260105|09:34:04.829933|S|100|19.63|0|100
A|BAX|20260105|09:35:39.345157|S|100|19.73|0|100
A|BAX|20260105|09:43:55.646423|S|100|19.81|0|100
A|BAX|20260105|09:50:54.073343|S|100|19.89|0|100
A|BAX|20260105|10:00:45.615850|S|4|19.87|0|4
A|BAX|20260105|10:03:11.987858|S|5|19.93|0|5
A|BAX|20260105|10:03:52.976443|S|1|19.94|0|1
A|BAX|20260105|10:04:13.422209|S|4|19.93|0|4
A|BAX|20260105|10:05:53.936834|S|470|19.93|0|470
A|BAX|20260105|10:17:10.145441|S|5|19.84|0|5
A|BAX|20260105|10:23:11.065748|S|4|19.87|0|4
A|BAX|20260105|10:27:24.108596|S|5|19.87|0|5
A|BAX|20260105|10:33:00.735231|S|100|19.88|0|100
A|BAX|20260105|10:37:21.084940|S|100|19.88|0|100
A|BAX|20260105|11:06:24.620103|S|100|20.01|0|100
A|BAX|20260105|11:15:20.122022|S|100|20.06|0|100
A|BAX|20260105|11:29:45.318436|S|100|20.075|0|100
A|BAX|20260105|11:37:26.986375|S|100|20.04|0|100
A|BAX|20260105|11:40:06.918757|S|100|20.04|0|100
A|BAX|20260105|11:56:36.177381|S|100|20.14|0|100
A|BAX|20260105|11:57:37.723312|S|100|20.15|0|100
A|BAX|20260105|11:57:42.274571|S|100|20.155|0|100
A|BAX|20260105|12:10:46.876878|S|1|20.26|0|1
A|BAX|20260105|12:20:42.309270|S|200|20.3|0|200
A|BAX|20260105|12:22:14.914043|S|100|20.27|0|100
A|BAX|20260105|12:26:05.485186|S|200|20.32|0|200
A|BAX|20260105|12:38:59.439412|S|100|20.22|0|100
A|BAX|20260105|12:41:30.765058|S|100|20.21|0|100
A|BAX|20260105|12:52:33.136956|S|100|20.115|0|100
A|BAX|20260105|13:01:59.816839|S|248|20.115|0|248
A|BAX|20260105|13:01:59.834964|S|100|20.115|0|100
A|BAX|20260105|13:01:59.871599|S|200|20.115|0|200
A|BAX|20260105|13:01:59.871687|S|100|20.115|0|100
A|BAX|20260105|13:01:59.871996|S|100|20.11|0|100
A|BAX|20260105|13:01:59.872568|S|100|20.11|0|100
A|BAX|20260105|13:02:31.407697|S|100|20.115|0|100
A|BAX|20260105|13:02:31.417892|S|100|20.115|0|100
A|BAX|20260105|13:11:31.220171|S|100|20.095|0|100
A|BAX|20260105|13:42:26.571041|S|200|20|0|200
A|BAX|20260105|13:45:47.860273|S|100|20.06|0|100
A|BAX|20260105|13:49:20.015487|S|100|20.04|0|100
A|BAX|20260105|13:56:24.138342|S|100|20.09|0|100
A|BAX|20260105|14:03:54.129822|S|1|20.15|0|1
A|BAX|20260105|14:06:00.089259|S|100|20.155|0|100
A|BAX|20260105|14:16:06.147371|S|100|20.19|0|100
A|BAX|20260105|14:19:27.326289|S|200|20.2|0|200
A|BAX|20260105|14:29:53.963871|S|200|20.27|0|200
A|BAX|20260105|14:35:07.583090|S|125|20.25|0|125
A|BAX|20260105|14:35:07.583091|S|5|20.25|0|5
A|BAX|20260105|14:35:07.583091|S|6|20.25|0|6
A|BAX|20260105|14:35:07.583745|S|100|20.25|0|100
A|BAX|20260105|14:37:59.933804|S|70|20.26|0|70
A|BAX|20260105|14:37:59.933804|S|24|20.26|0|24
A|BAX|20260105|14:37:59.933804|S|55|20.26|0|55
A|BAX|20260105|14:37:59.933804|S|100|20.26|0|100
A|BAX|20260105|14:37:59.933805|S|59|20.26|0|59
A|BAX|20260105|14:39:56.074224|S|41|20.25|0|41
A|BAX|20260105|14:42:07.230450|S|100|20.23|0|100
A|BAX|20260105|14:42:07.230473|S|80|20.23|0|80
A|BAX|20260105|14:42:07.231746|S|100|20.23|0|100
A|BAX|20260105|14:43:31.859759|S|12|20.21|0|12
A|BAX|20260105|14:44:15.683553|S|45|20.22|0|45
A|BAX|20260105|14:44:32.046569|S|23|20.23|0|23
A|BAX|20260105|14:44:32.046569|S|25|20.23|0|25
A|BAX|20260105|14:46:55.335526|S|31|20.21|0|31
A|BAX|20260105|14:46:55.335558|S|49|20.21|0|49
A|BAX|20260105|14:46:55.345729|S|55|20.22|0|55
A|BAX|20260105|14:54:22.592342|S|240|20.2|0|240
A|BAX|20260105|14:56:27.500930|S|75|20.21|0|75
A|BAX|20260105|14:57:28.194425|S|30|20.22|0|30
A|BAX|20260105|15:00:34.494292|S|145|20.2|0|145
A|BAX|20260105|15:00:34.494292|S|6|20.2|0|6
A|BAX|20260105|15:03:39.429076|S|100|20.21|0|100
A|BAX|20260105|15:07:03.968292|S|100|20.22|0|100
A|BAX|20260105|15:14:18.516805|S|100|20.2|0|100
A|BAX|20260105|15:15:34.879903|S|200|20.2|0|200
A|BAX|20260105|15:15:58.560887|S|100|20.145|0|100
A|BAX|20260105|15:18:49.512732|S|100|20.15|0|100
A|BAX|20260105|15:23:48.792669|S|1|20.11|0|1
A|BAX|20260105|15:28:51.403115|S|100|20.09|0|100
A|BAX|20260105|15:28:51.403115|S|100|20.09|0|100
A|BAX|20260105|15:29:04.720754|S|100|20.11|0|100
A|BAX|20260105|15:41:34.972648|S|100|20.035|0|100
A|BAX|20260105|15:42:43.414652|S|1100|20.01|0|1100
A|BAX|20260105|15:51:01.253125|S|100|19.99|0|100
A|BAX|20260105|15:54:01.959405|S|100|20.015|0|100
A|BAX|20260105|15:55:02.151626|S|100|19.985|0|100
A|BAX|20260105|15:55:02.151794|S|100|19.99|0|100
A|BAX|20260105|15:56:25.410853|S|100|19.965|0|100
A|BAX|20260105|15:58:44.925007|S|13|19.885|0|13
A|BAX|20260105|15:59:41.228225|S|100|19.88|0|100
A|BAX|20260105|15:59:44.404206|S|36|19.89|0|36
A|BAYA|20260105|09:34:18.180701|S|100|11.7|0|100
A|BB|20260105|09:34:13.279660|S|100|3.83|0|100
A|BB|20260105|09:40:21.189809|S|100|3.9|0|100
A|BB|20260105|09:41:25.870026|S|100|3.91|0|100
A|BB|20260105|09:41:29.163244|S|100|3.92|0|100
A|BB|20260105|09:48:19.018706|S|5|3.93|0|5
A|BB|20260105|09:48:42.540468|S|100|3.92|0|100
A|BB|20260105|10:30:27.028314|S|100|3.92|0|100
A|BB|20260105|10:44:28.733687|S|100|3.89|0|100
A|BB|20260105|10:44:28.763335|S|100|3.89|0|100
A|BB|20260105|10:44:57.438508|S|100|3.89|0|100
A|BB|20260105|10:45:34.150744|S|100|3.88|0|100
A|BB|20260105|11:09:13.290489|S|100|3.88|0|100
A|BB|20260105|11:15:25.128632|S|100|3.87|0|100
A|BB|20260105|12:19:34.926883|S|200|3.8|0|200
A|BB|20260105|12:37:09.427127|S|100|3.8|0|100
A|BB|20260105|12:50:09.699686|S|100|3.8|0|100
A|BB|20260105|13:39:58.065343|S|100|3.81|0|100
A|BB|20260105|13:39:58.065343|S|100|3.81|0|100
A|BB|20260105|13:39:58.065343|S|100|3.81|0|100
A|BB|20260105|13:39:58.065343|S|100|3.81|0|100
A|BB|20260105|13:39:58.065344|S|100|3.81|0|100
A|BB|20260105|13:52:06.377153|S|100|3.85|0|100
A|BB|20260105|14:18:54.023583|S|135|3.86|0|135
A|BB|20260105|14:18:54.023759|S|87|3.86|0|87
A|BB|20260105|14:18:54.023760|S|100|3.86|0|100
A|BB|20260105|14:18:54.023760|S|100|3.86|0|100
A|BB|20260105|14:18:54.023760|S|100|3.86|0|100
A|BB|20260105|15:03:55.464559|S|100|3.85|0|100
A|BB|20260105|15:16:33.645479|S|100|3.86|0|100
A|BB|20260105|15:17:06.280581|S|100|3.865|0|100
A|BB|20260105|15:17:06.280581|S|100|3.865|0|100
A|BB|20260105|15:17:51.365535|S|100|3.865|0|100
A|BB|20260105|15:21:35.786116|S|100|3.87|0|100
A|BB|20260105|15:21:35.786116|S|100|3.87|0|100
A|BB|20260105|15:21:35.786116|S|100|3.87|0|100
A|BB|20260105|15:21:35.786116|S|100|3.87|0|100
A|BB|20260105|15:21:35.786117|S|100|3.87|0|100
A|BB|20260105|15:21:35.786117|S|100|3.87|0|100
A|BB|20260105|15:21:35.786267|S|100|3.87|0|100
A|BB|20260105|15:21:35.787855|S|100|3.875|0|100
A|BB|20260105|15:21:35.943233|S|100|3.875|0|100
A|BB|20260105|15:23:40.891640|S|100|3.88|0|100
A|BB|20260105|15:27:16.390889|S|200|3.89|0|200
A|BB|20260105|15:27:43.843499|S|100|3.895|0|100
A|BB|20260105|15:33:51.967811|S|100|3.885|0|100
A|BB|20260105|15:42:42.438142|S|100|3.875|0|100
A|BB|20260105|15:48:08.437286|S|100|3.875|0|100
A|BB|20260105|15:52:45.909238|S|100|3.87|0|100
A|BB|20260105|15:52:45.909238|S|100|3.87|0|100
A|BB|20260105|15:52:45.909238|S|100|3.87|0|100
A|BB|20260105|15:52:45.909274|S|100|3.87|0|100
A|BB|20260105|15:59:17.827653|S|100|3.875|0|100
A|BB|20260105|15:59:17.827653|S|100|3.875|0|100
A|BB|20260105|15:59:27.826547|S|100|3.875|0|100
A|BB|20260105|15:59:27.826548|S|100|3.875|0|100
A|BB|20260105|15:59:28.362995|S|100|3.875|0|100
A|BBAI|20260105|09:32:17.587152|S|6|5.745|0|6
A|BBAI|20260105|09:33:23.916210|S|6|5.745|0|6
A|BBAI|20260105|09:41:47.225819|S|100|5.685|0|100
A|BBAI|20260105|09:43:52.237348|S|4|5.665|0|4
A|BBAI|20260105|09:44:19.400054|S|200|5.685|0|200
A|BBAI|20260105|09:46:14.970511|S|100|5.68|0|100
A|BBAI|20260105|09:47:08.250625|S|100|5.69|0|100
A|BBAI|20260105|09:47:09.900174|S|4|5.685|0|4
A|BBAI|20260105|09:48:15.452175|S|4|5.665|0|4
A|BBAI|20260105|09:51:10.524233|S|200|5.65|0|200
A|BBAI|20260105|09:59:25.282223|S|100|5.61|0|100
A|BBAI|20260105|10:00:45.694181|S|100|5.6|0|100
A|BBAI|20260105|10:21:10.574764|S|1000|5.685|0|1000
A|BBAI|20260105|10:44:53.581525|S|2|5.625|0|2
A|BBAI|20260105|10:53:02.205679|S|100|5.65|0|100
A|BBAI|20260105|10:58:17.763722|S|2|5.675|0|2
A|BBAI|20260105|11:07:53.968383|S|642|5.685|0|642
A|BBAI|20260105|11:09:29.322819|S|6|5.695|0|6
A|BBAI|20260105|11:13:42.857821|S|100|5.71|0|100
A|BBAI|20260105|11:18:26.788769|S|7|5.725|0|7
A|BBAI|20260105|11:20:55.506320|S|100|5.73|0|100
A|BBAI|20260105|11:22:54.430691|S|6|5.735|0|6
A|BBAI|20260105|11:54:05.297444|S|100|5.76|0|100
A|BBAI|20260105|11:54:05.297458|S|100|5.76|0|100
A|BBAI|20260105|11:56:16.823130|S|100|5.76|0|100
A|BBAI|20260105|13:02:00.644358|S|100|5.75|0|100
A|BBAI|20260105|13:13:03.573067|S|300|5.77|0|300
A|BBAI|20260105|13:16:39.662425|S|1400|5.775|0|1400
A|BBAI|20260105|13:20:33.299285|S|2|5.775|0|2
A|BBAI|20260105|13:25:24.876106|S|2|5.805|0|2
A|BBAI|20260105|13:29:10.593145|S|1207|5.81|0|1207
A|BBAI|20260105|13:29:10.999000|S|556|5.81|0|556
A|BBAI|20260105|13:35:43.367920|S|2|5.785|0|2
A|BBAI|20260105|13:46:59.067055|S|100|5.825|0|100
A|BBAI|20260105|13:46:59.067094|S|1000|5.825|0|1000
A|BBAI|20260105|13:48:23.717239|S|1000|5.825|0|1000
A|BBAI|20260105|13:54:58.105751|S|100|5.84|0|100
A|BBAI|20260105|14:00:06.984450|S|20|5.85|0|20
A|BBAI|20260105|14:04:11.717672|S|38|5.85|0|38
A|BBAI|20260105|14:08:51.491692|S|100|5.83|0|100
A|BBAI|20260105|14:11:12.207238|S|2|5.83|0|2
A|BBAI|20260105|14:12:18.978620|S|1464|5.84|0|1464
A|BBAI|20260105|14:15:02.387996|S|5|5.855|0|5
A|BBAI|20260105|14:17:05.522207|S|1445|5.86|0|1445
A|BBAI|20260105|14:17:23.167908|S|5|5.865|0|5
A|BBAI|20260105|14:18:58.162436|S|500|5.865|0|500
A|BBAI|20260105|14:19:02.747311|S|500|5.865|0|500
A|BBAI|20260105|14:22:18.132893|S|106|5.88|0|106
A|BBAI|20260105|14:22:18.132987|S|640|5.88|0|640
A|BBAI|20260105|14:22:18.133115|S|658|5.88|0|658
A|BBAI|20260105|14:49:05.930090|S|8|5.915|0|8
A|BBAI|20260105|14:55:12.961912|S|4|5.925|0|4
A|BBAI|20260105|14:57:37.217851|S|3189|5.935|0|3189
A|BBAI|20260105|14:57:37.217851|S|1514|5.935|0|1514
A|BBAI|20260105|15:01:05.010768|S|4|5.905|0|4
A|BBAI|20260105|15:09:46.199962|S|300|5.92|0|300
A|BBAI|20260105|15:18:22.801989|S|100|5.875|0|100
A|BBAI|20260105|15:18:22.810087|S|200|5.875|0|200
A|BBAI|20260105|15:19:54.451661|S|900|5.88|0|900
A|BBAI|20260105|15:20:33.469368|S|1134|5.88|0|1134
A|BBAI|20260105|15:21:13.493103|S|386|5.88|0|386
A|BBAI|20260105|15:21:52.982771|S|92|5.88|0|92
A|BBAI|20260105|15:22:02.381712|S|246|5.88|0|246
A|BBAI|20260105|15:22:02.381743|S|842|5.88|0|842
A|BBAI|20260105|15:22:29.095388|S|100|5.885|0|100
A|BBAI|20260105|15:24:00.653464|S|4|5.9|0|4
A|BBAI|20260105|15:24:07.138754|S|100|5.925|0|100
A|BBAI|20260105|15:24:40.450741|S|100|5.925|0|100
A|BBAI|20260105|15:28:42.610013|S|100|5.925|0|100
A|BBAI|20260105|15:28:42.610795|S|100|5.925|0|100
A|BBAI|20260105|15:29:11.252816|S|2100|5.925|0|2100
A|BBAI|20260105|15:29:50.634150|S|10|5.92|0|10
A|BBAI|20260105|15:32:12.982510|S|100|5.905|0|100
A|BBAI|20260105|15:32:12.990429|S|219|5.905|0|219
A|BBAI|20260105|15:36:07.629158|S|100|5.925|0|100
A|BBAI|20260105|15:37:25.758491|S|100|5.915|0|100
A|BBAI|20260105|15:37:25.766442|S|200|5.915|0|200
A|BBAI|20260105|15:38:02.698173|S|100|5.915|0|100
A|BBAI|20260105|15:38:02.698812|S|200|5.915|0|200
A|BBAI|20260105|15:42:08.836510|S|100|5.925|0|100
A|BBAI|20260105|15:42:15.999474|S|100|5.925|0|100
A|BBAI|20260105|15:45:18.627836|S|100|5.925|0|100
A|BBAI|20260105|15:45:18.635876|S|300|5.925|0|300
A|BBAI|20260105|15:46:28.074579|S|100|5.93|0|100
A|BBAI|20260105|15:48:25.556160|S|100|5.925|0|100
A|BBAI|20260105|15:48:25.564157|S|300|5.925|0|300
A|BBAI|20260105|15:48:32.023919|S|100|5.925|0|100
A|BBAI|20260105|15:48:32.031918|S|200|5.925|0|200
A|BBAI|20260105|15:48:39.687144|S|100|5.925|0|100
A|BBAI|20260105|15:49:00.101714|S|100|5.925|0|100
A|BBAI|20260105|15:49:00.109745|S|198|5.925|0|198
A|BBAI|20260105|15:49:22.926592|S|100|5.915|0|100
A|BBAI|20260105|15:49:22.927345|S|200|5.915|0|200
A|BBAI|20260105|15:50:20.202692|S|100|5.895|0|100
A|BBAI|20260105|15:50:31.969813|S|100|5.895|0|100
A|BBAI|20260105|15:50:31.977850|S|300|5.895|0|300
A|BBAI|20260105|15:55:12.009697|S|100|5.885|0|100
A|BBAI|20260105|15:58:36.579404|S|100|5.905|0|100
A|BBAI|20260105|15:59:01.675928|S|100|5.895|0|100
A|BBAI|20260105|15:59:02.894016|S|100|5.895|0|100
A|BBAI|20260105|15:59:05.115264|S|100|5.895|0|100
A|BBAI|20260105|15:59:48.438358|S|9|5.88|0|9
A|BBAR|20260105|12:07:47.401245|S|3|18.41|0|3
A|BBAR|20260105|12:07:47.401246|S|5|18.41|0|5
A|BBBY|20260105|10:03:58.238301|S|100|6.16|0|100
A|BBBY|20260105|10:30:20.081100|S|79|6.12|0|79
A|BBBY|20260105|10:37:14.193175|S|20|6.06|0|20
A|BBBY|20260105|10:37:14.210049|S|125|6.065|0|125
A|BBBY|20260105|10:37:14.210207|S|75|6.065|0|75
A|BBBY|20260105|12:15:28.519676|S|200|6.25|0|200
A|BBBY|20260105|12:15:42.836658|S|125|6.215|0|125
A|BBBY|20260105|12:15:42.836765|S|125|6.215|0|125
A|BBBY|20260105|12:15:42.836832|S|50|6.215|0|50
A|BBBY|20260105|12:37:52.767083|S|100|6.26|0|100
A|BBBY|20260105|13:09:07.389921|S|125|6.34|0|125
A|BBBY|20260105|13:09:07.390065|S|75|6.34|0|75
A|BBBY|20260105|13:49:23.666667|S|241|6.3|0|241
A|BBBY|20260105|14:14:37.327442|S|1|6.23|0|1
A|BBBY|20260105|14:28:32.702687|S|1|6.25|0|1
A|BBBY|20260105|15:24:02.574361|S|125|6.245|0|125
A|BBBY|20260105|15:50:45.424736|S|1|6.28|0|1
A|BBD|20260105|09:40:08.046840|S|4400|3.36|0|4400
A|BBD|20260105|09:46:57.993379|S|3900|3.37|0|3900
A|BBD|20260105|09:57:22.459336|S|4200|3.37|0|4200
A|BBD|20260105|10:05:37.915457|S|716|3.38|0|716
A|BBD|20260105|10:08:28.251597|S|1000|3.39|0|1000
A|BBD|20260105|10:20:06.426051|S|1|3.41|0|1
A|BBD|20260105|10:22:43.675579|S|1999|3.42|0|1999
A|BBD|20260105|10:23:35.586336|S|3200|3.42|0|3200
A|BBD|20260105|10:24:21.042708|S|1|3.43|0|1
A|BBD|20260105|10:46:03.441818|S|3900|3.44|0|3900
A|BBD|20260105|10:48:25.160241|S|600|3.445|0|600
A|BBD|20260105|10:56:31.105539|S|1501|3.46|0|1501
A|BBD|20260105|10:56:31.105540|S|1699|3.46|0|1699
A|BBD|20260105|10:56:31.106312|S|1601|3.46|0|1601
A|BBD|20260105|10:56:31.106313|S|1000|3.46|0|1000
A|BBD|20260105|11:29:55.854844|S|3500|3.46|0|3500
A|BBD|20260105|11:42:33.741592|S|4000|3.48|0|4000
A|BBD|20260105|11:42:33.741593|S|100|3.48|0|100
A|BBD|20260105|12:08:26.011219|S|3400|3.49|0|3400
A|BBD|20260105|12:09:49.197157|S|4000|3.49|0|4000
A|BBD|20260105|12:13:23.981493|S|1999|3.49|0|1999
A|BBD|20260105|12:13:26.136486|S|1901|3.49|0|1901
A|BBD|20260105|12:33:59.187973|S|1999|3.49|0|1999
A|BBD|20260105|12:34:09.449448|S|2201|3.49|0|2201
A|BBD|20260105|12:38:02.668727|S|4200|3.5|0|4200
A|BBD|20260105|12:38:02.668867|S|4300|3.5|0|4300
A|BBD|20260105|12:43:03.786223|S|3300|3.51|0|3300
A|BBD|20260105|12:43:03.933217|S|4200|3.51|0|4200
A|BBD|20260105|12:48:53.523340|S|3400|3.51|0|3400
A|BBD|20260105|12:53:02.863318|S|3800|3.52|0|3800
A|BBD|20260105|12:54:44.895727|S|3400|3.52|0|3400
A|BBD|20260105|13:04:58.871241|S|100|3.52|0|100
A|BBD|20260105|13:05:50.478762|S|1999|3.52|0|1999
A|BBD|20260105|13:05:53.677745|S|1441|3.52|0|1441
A|BBD|20260105|13:05:56.832562|S|60|3.52|0|60
A|BBD|20260105|13:07:48.270171|S|2500|3.52|0|2500
A|BBD|20260105|13:08:04.018338|S|1200|3.52|0|1200
A|BBD|20260105|13:09:40.649109|S|100|3.52|0|100
A|BBD|20260105|13:44:51.251849|S|3300|3.51|0|3300
A|BBD|20260105|13:44:52.307976|S|7400|3.51|0|7400
A|BBD|20260105|14:07:07.942102|S|4000|3.51|0|4000
A|BBD|20260105|14:17:24.644013|S|3500|3.51|0|3500
A|BBD|20260105|14:17:24.644014|S|20|3.51|0|20
A|BBD|20260105|14:52:00.503067|S|3400|3.51|0|3400
A|BBD|20260105|15:05:51.164313|S|20|3.51|0|20
A|BBD|20260105|15:55:52.763149|S|100|3.515|0|100
A|BBDC|20260105|09:59:44.841041|S|100|9.34|0|100
A|BBDC|20260105|10:28:11.409527|S|19|9.36|0|19
A|BBDC|20260105|11:50:28.999764|S|100|9.33|0|100
A|BBDC|20260105|12:39:35.417188|S|100|9.32|0|100
A|BBDC|20260105|13:03:55.520926|S|1|9.315|0|1
A|BBDC|20260105|13:04:10.645764|S|1|9.315|0|1
A|BBDC|20260105|13:04:40.775577|S|1|9.315|0|1
A|BBDC|20260105|13:04:40.838166|S|1|9.315|0|1
A|BBDC|20260105|13:04:56.083248|S|1|9.315|0|1
A|BBDC|20260105|13:05:26.267808|S|1|9.315|0|1
A|BBDC|20260105|13:05:26.340110|S|1|9.315|0|1
A|BBDC|20260105|13:05:41.466033|S|1|9.315|0|1
A|BBDC|20260105|13:06:11.586425|S|1|9.315|0|1
A|BBDC|20260105|13:07:57.141577|S|1|9.305|0|1
A|BBDC|20260105|13:08:12.871991|S|1|9.305|0|1
A|BBDC|20260105|13:08:27.994046|S|1|9.305|0|1
A|BBDC|20260105|13:08:43.265672|S|1|9.305|0|1
A|BBDC|20260105|14:20:24.295751|S|100|9.26|0|100
A|BBDC|20260105|14:21:09.736157|S|1|9.26|0|1
A|BBDC|20260105|14:45:18.959784|S|100|9.27|0|100
A|BBDC|20260105|15:58:54.060070|S|7|9.245|0|7
A|BBEU|20260105|12:17:48.759563|S|50|74.565|0|50
A|BBIO|20260105|09:55:46.891759|S|100|75.82|0|100
A|BBIO|20260105|10:03:12.909142|S|1|75.51|0|1
A|BBIO|20260105|10:03:12.909175|S|1|75.51|0|1
A|BBIO|20260105|10:10:09.567280|S|25|75.455|0|25
A|BBIO|20260105|10:10:09.567361|S|25|75.455|0|25
A|BBIO|20260105|10:10:09.567422|S|25|75.455|0|25
A|BBIO|20260105|10:10:09.567487|S|25|75.455|0|25
A|BBIO|20260105|10:19:42.862748|S|100|74.25|0|100
A|BBIO|20260105|10:28:09.906457|S|100|73.665|0|100
A|BBIO|20260105|10:33:17.988336|S|100|74.06|0|100
A|BBIO|20260105|10:33:17.988437|S|100|74.06|0|100
A|BBIO|20260105|10:33:17.989387|S|4|74.06|0|4
A|BBIO|20260105|10:35:41.131143|S|100|73.77|0|100
A|BBIO|20260105|10:35:41.131163|S|100|73.77|0|100
A|BBIO|20260105|10:35:41.131225|S|100|73.77|0|100
A|BBIO|20260105|10:35:41.131240|S|86|73.77|0|86
A|BBIO|20260105|10:37:21.453609|S|100|73.77|0|100
A|BBIO|20260105|10:37:43.083748|S|100|73.91|0|100
A|BBIO|20260105|10:37:43.246671|S|100|73.91|0|100
A|BBIO|20260105|10:37:43.246814|S|63|73.91|0|63
A|BBIO|20260105|10:39:47.578063|S|42|74.04|0|42
A|BBIO|20260105|10:39:47.578063|S|58|74.05|0|58
A|BBIO|20260105|10:39:47.578092|S|42|74.05|0|42
A|BBIO|20260105|10:39:47.578092|S|8|74.05|0|8
A|BBIO|20260105|10:39:47.578114|S|25|74.05|0|25
A|BBIO|20260105|10:44:28.147600|S|100|73.85|0|100
A|BBIO|20260105|10:44:28.147792|S|86|73.85|0|86
A|BBIO|20260105|10:45:57.863770|S|36|73.75|0|36
A|BBIO|20260105|10:46:19.219265|S|100|73.78|0|100
A|BBIO|20260105|10:46:19.219285|S|100|73.78|0|100
A|BBIO|20260105|10:46:19.219323|S|50|73.78|0|50
A|BBIO|20260105|10:46:19.219345|S|50|73.78|0|50
A|BBIO|20260105|10:46:19.219345|S|34|73.78|0|34
A|BBIO|20260105|10:46:30.455443|S|28|73.86|0|28
A|BBIO|20260105|10:47:03.068141|S|5|74.06|0|5
A|BBIO|20260105|10:47:21.586433|S|26|74.06|0|26
A|BBIO|20260105|10:47:21.586504|S|19|74.06|0|19
A|BBIO|20260105|10:47:36.213000|S|100|73.925|0|100
A|BBIO|20260105|10:49:20.167123|S|26|73.67|0|26
A|BBIO|20260105|10:49:41.487382|S|200|73.73|0|200
A|BBIO|20260105|10:49:41.496226|S|108|73.75|0|108
A|BBIO|20260105|10:49:41.496227|S|100|73.75|0|100
A|BBIO|20260105|10:49:41.496395|S|18|73.75|0|18
A|BBIO|20260105|10:51:41.819868|S|67|73.87|0|67
A|BBIO|20260105|10:52:16.380874|S|200|73.84|0|200
A|BBIO|20260105|10:52:16.380901|S|124|73.84|0|124
A|BBIO|20260105|10:55:25.814511|S|100|73.81|0|100
A|BBIO|20260105|10:55:25.814542|S|12|73.81|0|12
A|BBIO|20260105|10:55:25.836984|S|81|73.86|0|81
A|BBIO|20260105|10:56:31.976465|S|34|74.03|0|34
A|BBIO|20260105|10:59:25.193727|S|100|74.08|0|100
A|BBIO|20260105|10:59:25.193807|S|97|74.09|0|97
A|BBIO|20260105|11:04:56.486079|S|113|73.92|0|113
A|BBIO|20260105|11:04:58.186660|S|100|73.95|0|100
A|BBIO|20260105|11:04:58.186671|S|46|73.95|0|46
A|BBIO|20260105|12:10:26.207343|S|3|73.065|0|3
A|BBIO|20260105|12:10:26.207366|S|97|73.065|0|97
A|BBIO|20260105|12:10:26.207368|S|3|73.02|0|3
A|BBIO|20260105|12:10:26.207377|S|3|73.02|0|3
A|BBIO|20260105|12:50:25.075578|S|27|73.17|0|27
A|BBIO|20260105|12:58:21.402933|S|2|73.07|0|2
A|BBIO|20260105|13:27:09.733931|S|100|73.42|0|100
A|BBIO|20260105|13:27:09.786260|S|100|73.25|0|100
A|BBIO|20260105|13:27:09.801786|S|76|73.23|0|76
A|BBIO|20260105|13:27:09.801806|S|26|73.22|0|26
A|BBIO|20260105|13:27:09.801806|S|24|73.23|0|24
A|BBIO|20260105|13:27:09.801807|S|50|73.22|0|50
A|BBIO|20260105|13:32:08.659356|S|64|72.57|0|64
A|BBIO|20260105|13:52:48.782377|S|10|72.62|0|10
A|BBIO|20260105|14:11:01.711278|S|210|72.12|0|210
A|BBIO|20260105|14:22:08.471193|S|154|72.36|0|154
A|BBIO|20260105|14:43:06.234656|S|100|72.22|0|100
A|BBIO|20260105|14:43:06.234744|S|100|72.22|0|100
A|BBIO|20260105|14:54:23.047962|S|100|72.595|0|100
A|BBIO|20260105|15:16:51.442125|S|100|73.195|0|100
A|BBIO|20260105|15:21:36.552480|S|100|73.07|0|100
A|BBIO|20260105|15:23:39.079793|S|10|73.19|0|10
A|BBIO|20260105|15:37:59.242654|S|100|73.56|0|100
A|BBIO|20260105|15:37:59.250185|S|62|73.5|0|62
A|BBIO|20260105|15:39:15.507178|S|62|73.62|0|62
A|BBIO|20260105|15:45:21.600533|S|62|73.39|0|62
A|BBIO|20260105|15:47:00.481492|S|100|73.175|0|100
A|BBIO|20260105|15:50:29.736418|S|5|73.035|0|5
A|BBIO|20260105|15:50:29.736436|S|95|73.035|0|95
A|BBIO|20260105|15:53:36.744029|S|13|73.36|0|13
A|BBIO|20260105|15:54:48.497706|S|17|73.45|0|17
A|BBIO|20260105|15:56:48.700987|S|100|73.4|0|100
A|BBIO|20260105|15:56:57.518931|S|11|73.43|0|11
A|BBIO|20260105|15:57:27.327898|S|100|73.47|0|100
A|BBIO|20260105|15:57:35.275546|S|100|73.405|0|100
A|BBIO|20260105|15:58:40.024935|S|100|73.415|0|100
A|BBJP|20260105|09:35:42.757963|S|100|67.3|0|100
A|BBJP|20260105|10:04:54.379883|S|196|67.36|0|196
A|BBJP|20260105|11:09:41.473798|S|300|67.685|0|300
A|BBLU|20260105|14:18:34.857179|S|100|15.33|0|100
A|BBNX|20260105|11:04:54.090425|S|100|28.72|0|100
A|BBNX|20260105|14:20:28.601661|S|200|29.35|0|200
A|BBNX|20260105|14:20:28.601784|S|16|29.35|0|16
A|BBNX|20260105|14:29:16.839828|S|100|29.3|0|100
A|BBNX|20260105|15:30:25.017694|S|77|29.4|0|77
A|BBOT|20260105|10:43:39.101057|S|15|11.46|0|15
A|BBOT|20260105|10:43:39.101058|S|100|11.46|0|100
A|BBOT|20260105|10:43:39.101071|S|57|11.46|0|57
A|BBOT|20260105|10:43:39.102476|S|5|11.39|0|5
A|BBOT|20260105|11:04:59.564054|E|5|10.89|0|5
A|BBOT|20260105|11:05:00.317282|S|5|10.83|0|5
A|BBOT|20260105|11:11:46.072805|S|47|10.82|0|47
A|BBOT|20260105|12:52:52.771402|S|5|11|0|5
A|BBOT|20260105|12:52:52.771591|S|5|10.985|0|5
A|BBOT|20260105|12:52:52.771656|S|10|10.985|0|10
A|BBOT|20260105|12:52:52.771665|S|10|10.985|0|10
A|BBOT|20260105|12:52:52.771674|S|10|10.985|0|10
A|BBOT|20260105|12:52:52.771683|S|5|10.985|0|5
A|BBOT|20260105|12:52:52.771763|S|5|10.985|0|5
A|BBOT|20260105|12:52:52.771830|S|5|10.985|0|5
A|BBOT|20260105|15:18:47.216197|S|5|11.15|0|5
A|BBOT|20260105|15:18:47.226128|S|5|11.21|0|5
A|BBOT|20260105|15:18:47.226200|S|5|11.21|0|5
A|BBOT|20260105|15:18:47.226262|S|5|11.21|0|5
A|BBOT|20260105|15:18:47.226322|S|5|11.21|0|5
A|BBOT|20260105|15:18:47.226383|S|5|11.21|0|5
A|BBOT|20260105|15:18:47.226444|S|5|11.21|0|5
A|BBSI|20260105|10:49:04.611563|S|28|37.27|0|28
A|BBSI|20260105|14:40:49.470473|S|22|37.45|0|22
A|BBT|20260105|15:53:24.341640|S|75|26.91|0|75
A|BBU|20260105|11:20:57.715345|S|7|36.48|0|7
A|BBUC|20260105|10:26:51.985203|S|97|37.08|0|97
A|BBUS|20260105|14:01:08.833134|S|92|124.56|0|92
A|BBUS|20260105|14:05:04.456581|S|90|124.54|0|90
A|BBVA|20260105|10:44:42.125798|S|258|24.105|0|258
A|BBW|20260105|10:17:54.348921|S|100|65.23|0|100
A|BBW|20260105|10:36:09.186766|S|3|65|0|3
A|BBW|20260105|11:15:43.077383|S|10|64.43|0|10
A|BBW|20260105|11:15:47.651142|S|2|64.6|0|2
A|BBW|20260105|11:54:04.343297|S|100|64.6|0|100
A|BBW|20260105|13:25:48.741691|S|1|65.67|0|1
A|BBW|20260105|13:45:06.231567|S|3|65.9|0|3
A|BBW|20260105|14:18:54.302659|S|96|65.51|0|96
A|BBW|20260105|14:18:54.302675|S|4|65.51|0|4
A|BBW|20260105|15:57:30.124043|S|100|63.15|0|100
A|BBW|20260105|15:59:24.650049|S|100|63.2|0|100
A|BBWI|20260105|10:10:03.954792|S|100|20.72|0|100
A|BBWI|20260105|10:43:16.645267|S|95|20.58|0|95
A|BBWI|20260105|10:43:16.645282|S|5|20.58|0|5
A|BBWI|20260105|11:04:30.629150|S|150|20.575|0|150
A|BBWI|20260105|11:04:30.629272|S|150|20.575|0|150
A|BBWI|20260105|11:04:30.629394|S|100|20.575|0|100
A|BBWI|20260105|12:26:10.190461|S|200|20.79|0|200
A|BBWI|20260105|12:27:51.765364|S|100|20.77|0|100
A|BBWI|20260105|15:11:27.044677|S|100|20.47|0|100
A|BBWI|20260105|15:20:42.251638|S|100|20.51|0|100
A|BBWI|20260105|15:33:07.633288|S|100|20.53|0|100
A|BBWI|20260105|15:45:15.668458|S|100|20.42|0|100
A|BBWI|20260105|15:48:52.261097|S|100|20.38|0|100
A|BBY|20260105|09:36:06.123156|S|150|70.13|0|150
A|BBY|20260105|09:40:06.409467|S|18|69.82|0|18
A|BBY|20260105|09:44:48.336772|S|100|69.68|0|100
A|BBY|20260105|10:07:24.176463|S|100|70.02|0|100
A|BBY|20260105|10:13:48.555489|S|3|70.16|0|3
A|BBY|20260105|10:13:48.555490|S|100|70.16|0|100
A|BBY|20260105|10:13:48.555490|S|97|70.16|0|97
A|BBY|20260105|10:26:36.828367|S|8|70.3|0|8
A|BBY|20260105|10:26:36.828380|S|8|70.3|0|8
A|BBY|20260105|10:31:10.218967|S|200|70.55|0|200
A|BBY|20260105|10:31:10.219051|S|102|70.55|0|102
A|BBY|20260105|10:33:47.406799|S|150|70.425|0|150
A|BBY|20260105|10:51:04.224823|S|8|70.37|0|8
A|BBY|20260105|10:54:10.894791|S|100|70.24|0|100
A|BBY|20260105|10:58:00.107074|S|100|70.25|0|100
A|BBY|20260105|10:58:00.107074|S|100|70.25|0|100
A|BBY|20260105|11:35:35.130325|S|100|70.41|0|100
A|BBY|20260105|11:52:23.342278|S|6|70.53|0|6
A|BBY|20260105|13:26:20.365855|S|34|70.55|0|34
A|BBY|20260105|13:34:52.441258|S|1|70.24|0|1
A|BBY|20260105|13:45:44.282385|S|127|70.17|0|127
A|BBY|20260105|13:57:52.806338|S|100|70.05|0|100
A|BBY|20260105|13:57:52.806338|S|50|70.05|0|50
A|BBY|20260105|14:02:57.251098|S|1|69.82|0|1
A|BBY|20260105|14:07:54.455389|S|129|69.91|0|129
A|BBY|20260105|14:39:33.176688|S|96|70.01|0|96
A|BBY|20260105|14:39:34.941865|S|68|70|0|68
A|BBY|20260105|14:55:39.158461|S|100|69.95|0|100
A|BBY|20260105|15:35:44.569206|S|50|70.07|0|50
A|BBY|20260105|15:47:01.059293|S|100|69.96|0|100
A|BBY|20260105|15:55:00.300423|S|100|70.09|0|100
A|BBY|20260105|15:58:33.402848|S|100|69.985|0|100
A|BC|20260105|11:05:57.206470|S|90|76.02|0|90
A|BC|20260105|11:07:36.440719|S|7|75.83|0|7
A|BC|20260105|11:15:06.964129|S|11|75.67|0|11
A|BC|20260105|11:15:06.964729|S|11|75.64|0|11
A|BC|20260105|11:17:43.228741|S|5|75.53|0|5
A|BC|20260105|11:18:45.948373|S|8|75.49|0|8
A|BC|20260105|11:27:11.662891|S|11|75.7|0|11
A|BC|20260105|11:27:15.423976|S|10|75.65|0|10
A|BC|20260105|11:27:15.429511|S|8|75.64|0|8
A|BC|20260105|11:51:19.554680|S|100|75.99|0|100
A|BC|20260105|13:18:38.269605|S|100|76.16|0|100
A|BC|20260105|15:19:34.960823|S|50|76.29|0|50
A|BC|20260105|15:28:03.653821|S|19|75.99|0|19
A|BC|20260105|15:57:02.535621|S|100|75.77|0|100
A|BC|20260105|15:57:02.535621|S|100|75.78|0|100
A|BCAB|20260105|10:11:33.354434|S|100|.524|0|100
A|BCAB|20260105|10:11:33.354434|S|1000|.524|0|1000
A|BCAB|20260105|10:12:30.246662|S|100|.524|0|100
A|BCAB|20260105|10:12:30.247454|S|100|.524|0|100
A|BCAB|20260105|10:12:30.248289|S|100|.524|0|100
A|BCAB|20260105|10:12:34.789393|S|100|.524|0|100
A|BCAB|20260105|10:12:34.790202|S|100|.524|0|100
A|BCAB|20260105|10:12:34.790995|S|100|.524|0|100
A|BCAB|20260105|10:12:38.096824|S|100|.524|0|100
A|BCAB|20260105|10:12:38.109926|S|100|.524|0|100
A|BCAB|20260105|10:12:38.197435|S|100|.524|0|100
A|BCAB|20260105|10:12:38.212533|S|100|.524|0|100
A|BCAB|20260105|14:21:52.717105|E|100|.43|0|100
A|BCAB|20260105|14:21:52.717105|E|8600|.43|0|8600
A|BCAT|20260105|12:56:05.993327|S|100|14.4|0|100
A|BCAT|20260105|13:15:50.671889|S|100|14.39|0|100
A|BCAX|20260105|12:51:39.609081|S|11|16|0|11
A|BCAX|20260105|13:26:38.600377|S|1|16.05|0|1
A|BCAX|20260105|14:23:40.487197|S|146|15.81|0|146
A|BCAX|20260105|14:29:15.164293|S|111|15.67|0|111
A|BCAX|20260105|14:32:28.811170|S|100|15.695|0|100
A|BCC|20260105|10:14:48.002230|S|1|76.21|0|1
A|BCC|20260105|10:45:10.129609|S|1|76.23|0|1
A|BCC|20260105|11:11:33.239974|S|1|75.29|0|1
A|BCC|20260105|13:29:41.805154|S|84|76.88|0|84
A|BCC|20260105|14:00:00.798206|S|84|76.9|0|84
A|BCC|20260105|14:10:52.978281|S|80|77.07|0|80
A|BCC|20260105|14:20:56.333944|S|89|77.07|0|89
A|BCC|20260105|14:46:26.417257|S|2|76.84|0|2
A|BCC|20260105|15:02:55.941800|S|100|76.46|0|100
A|BCC|20260105|15:25:12.316145|S|25|76.34|0|25
A|BCC|20260105|15:30:12.400354|S|2|76.2|0|2
A|BCC|20260105|15:30:25.813482|S|22|76.2|0|22
A|BCC|20260105|15:30:27.701290|S|35|76.2|0|35
A|BCC|20260105|15:31:03.915745|S|2|76.2|0|2
A|BCC|20260105|15:31:08.782163|S|31|76.2|0|31
A|BCC|20260105|15:31:08.782750|S|8|76.2|0|8
A|BCC|20260105|15:59:33.516521|S|36|75.665|0|36
A|BCC|20260105|15:59:33.518719|S|28|75.665|0|28
A|BCC|20260105|15:59:33.522459|S|36|75.66|0|36
A|BCE|20260105|10:03:27.957247|S|5|23.59|0|5
A|BCE|20260105|11:21:28.166451|S|100|23.63|0|100
A|BCE|20260105|12:00:10.871309|S|532|23.44|0|532
A|BCE|20260105|13:46:04.840606|S|3|23.55|0|3
A|BCE|20260105|13:48:12.061993|S|400|23.545|0|400
A|BCE|20260105|13:55:35.270809|S|56|23.55|0|56
A|BCE|20260105|13:55:35.270809|S|46|23.55|0|46
A|BCE|20260105|14:02:34.705639|S|56|23.59|0|56
A|BCE|20260105|14:02:34.705639|S|39|23.59|0|39
A|BCE|20260105|14:04:06.321765|S|1|23.53|0|1
A|BCE|20260105|14:05:43.911754|S|29|23.53|0|29
A|BCE|20260105|14:05:43.911754|S|10|23.53|0|10
A|BCE|20260105|14:08:13.968090|S|18|23.51|0|18
A|BCE|20260105|14:08:13.968090|S|19|23.51|0|19
A|BCE|20260105|14:13:37.494919|S|70|23.48|0|70
A|BCE|20260105|14:16:12.231078|S|100|23.49|0|100
A|BCE|20260105|14:16:12.231152|S|100|23.48|0|100
A|BCE|20260105|15:25:21.402922|S|1|23.72|0|1
A|BCE|20260105|15:46:52.864348|S|100|23.75|0|100
A|BCE|20260105|15:55:17.318155|S|100|23.73|0|100
A|BCE|20260105|15:55:17.318155|S|100|23.73|0|100
A|BCE|20260105|15:55:50.327974|S|780|23.725|0|780
A|BCE|20260105|15:56:17.014980|S|100|23.71|0|100
A|BCI|20260105|09:30:10.813392|S|150|19.78|0|150
A|BCI|20260105|09:54:25.295196|S|500|19.84|0|500
A|BCI|20260105|11:34:20.219841|S|500|19.89|0|500
A|BCI|20260105|12:41:52.137574|S|79|19.93|0|79
A|BCI|20260105|13:31:51.214667|S|500|19.93|0|500
A|BCI|20260105|14:10:07.909470|S|200|19.905|0|200
A|BCI|20260105|14:11:09.445756|S|41|19.91|0|41
A|BCI|20260105|14:11:09.446081|S|259|19.91|0|259
A|BCI|20260105|15:44:21.291239|S|3|19.91|0|3
A|BCI|20260105|15:47:06.994323|S|284|19.91|0|284
A|BCI|20260105|15:47:48.940393|S|8|19.91|0|8
A|BCML|20260105|10:42:08.351356|S|3|28.4|0|3
A|BCML|20260105|11:21:47.990640|S|35|28.98|0|35
A|BCML|20260105|11:24:32.347916|S|7|29.1|0|7
A|BCML|20260105|11:34:59.569108|S|8|29.09|0|8
A|BCML|20260105|11:34:59.569186|S|37|29.09|0|37
A|BCML|20260105|12:13:42.551492|S|20|29.29|0|20
A|BCO|20260105|14:05:36.340671|S|67|119.68|0|67
A|BCO|20260105|14:34:12.348060|S|2|119.74|0|2
A|BCO|20260105|15:29:50.968408|S|1|119.58|0|1
A|BCRX|20260105|09:40:00.045336|S|100|7.46|0|100
A|BCRX|20260105|09:42:25.396194|S|24|7.47|0|24
A|BCRX|20260105|10:02:28.864643|S|150|7.465|0|150
A|BCRX|20260105|11:31:33.949842|S|1|7.32|0|1
A|BCRX|20260105|11:32:23.132691|S|1|7.32|0|1
A|BCRX|20260105|11:51:45.295342|S|1|7.3|0|1
A|BCRX|20260105|14:17:35.842179|S|11|7.24|0|11
A|BCRX|20260105|14:22:05.567503|S|189|7.24|0|189
A|BCRX|20260105|15:21:36.436235|S|91|7.29|0|91
A|BCRX|20260105|15:21:36.436235|S|45|7.29|0|45
A|BCRX|20260105|15:21:36.436490|S|155|7.29|0|155
A|BCRX|20260105|15:21:36.436491|S|136|7.29|0|136
A|BCRX|20260105|15:21:36.436512|S|82|7.29|0|82
A|BCRX|20260105|15:21:36.436806|S|72|7.29|0|72
A|BCRX|20260105|15:52:36.874998|S|100|7.405|0|100
A|BCRX|20260105|15:52:40.022778|S|150|7.405|0|150
A|BCS|20260105|09:40:10.733726|S|1|26.21|0|1
A|BCS|20260105|10:05:23.527776|S|100|26.28|0|100
A|BCS|20260105|10:38:30.010576|S|100|26.395|0|100
A|BCS|20260105|11:34:59.941157|S|100|26.32|0|100
A|BCS|20260105|12:37:38.664636|S|100|26.42|0|100
A|BCS|20260105|12:37:48.314709|S|100|26.43|0|100
A|BCS|20260105|12:56:30.929933|S|100|26.38|0|100
A|BCS|20260105|12:56:31.458619|S|300|26.37|0|300
A|BCS|20260105|12:58:27.085022|S|263|26.36|0|263
A|BCS|20260105|12:59:04.452445|S|100|26.35|0|100
A|BCS|20260105|13:17:55.762132|S|77|26.38|0|77
A|BCS|20260105|13:24:24.523057|S|100|26.39|0|100
A|BCS|20260105|14:07:52.227635|S|100|26.39|0|100
A|BCS|20260105|14:45:36.881476|S|100|26.37|0|100
A|BCS|20260105|15:48:15.242393|S|17|26.3|0|17
A|BCS|20260105|15:49:56.425633|S|100|26.3|0|100
A|BCS|20260105|15:55:19.608677|S|100|26.29|0|100
A|BCS|20260105|15:58:11.640750|S|2|26.31|0|2
A|BCS|20260105|15:58:44.226951|S|100|26.31|0|100
A|BCS|20260105|15:58:46.720075|S|100|26.31|0|100
A|BCS|20260105|15:58:55.229202|S|100|26.31|0|100
A|BCSF|20260105|13:21:55.758757|S|52|14.32|0|52
A|BCSF|20260105|13:32:36.043538|S|100|14.3|0|100
A|BCSM|20260105|12:00:01.685450|S|100|24.72|0|100
A|BCV|20260105|09:30:00.061542|S|2813|22.37|65141|200
A|BCV|20260105|14:11:59.131325|S|11|22.29|0|11
A|BCV|20260105|15:20:14.722583|S|24|22.29|0|24
A|BCV|20260105|15:24:24.378800|S|1|22.33|0|1
A|BCV|20260105|15:47:24.898550|S|23|22.33|0|23
A|BCV|20260105|16:00:00.061233|S|117|22.37|94878|17
A|BCV PRA|20260105|10:40:11.946803|S|5|21.51|0|5
A|BCX|20260105|11:17:57.892689|S|200|11.27|0|200
A|BCX|20260105|12:04:20.287416|S|75|11.27|0|75
A|BCX|20260105|12:04:20.287492|S|25|11.27|0|25
A|BCX|20260105|12:32:25.662448|S|75|11.33|0|75
A|BDC|20260105|10:40:03.650436|S|32|120.19|0|32
A|BDC|20260105|10:40:03.650437|S|29|120.19|0|29
A|BDC|20260105|10:56:23.651599|S|4|119.38|0|4
A|BDC|20260105|11:00:16.326143|S|22|119.01|0|22
A|BDC|20260105|11:27:27.115842|S|1|118.58|0|1
A|BDC|20260105|15:29:58.702925|S|36|118.33|0|36
A|BDGS|20260105|13:35:38.682815|S|41|34.75|0|41
A|BDL|20260105|09:30:00.061603|S|3|29.9|61996|1
A|BDL|20260105|12:05:05.316280|S|1|30.04|0|1
A|BDL|20260105|16:00:00.061415|S|4|29.26|90292|1
A|BDN|20260105|09:30:02.024063|S|79|2.95|0|79
A|BDN|20260105|09:30:02.024064|S|21|2.95|0|21
A|BDN|20260105|09:30:02.024190|S|79|2.95|0|79
A|BDN|20260105|10:32:22.917202|S|100|2.93|0|100
A|BDN|20260105|10:35:14.216855|S|100|2.93|0|100
A|BDN|20260105|10:39:52.419111|S|100|2.92|0|100
A|BDN|20260105|11:01:15.317420|S|100|2.92|0|100
A|BDN|20260105|11:21:29.831813|S|100|2.93|0|100
A|BDN|20260105|12:04:20.362248|S|100|2.93|0|100
A|BDN|20260105|12:18:56.882435|S|200|2.92|0|200
A|BDN|20260105|12:45:15.143018|S|200|2.92|0|200
A|BDN|20260105|12:51:25.001936|S|100|2.92|0|100
A|BDN|20260105|13:20:07.637953|S|100|2.91|0|100
A|BDN|20260105|13:20:28.418093|S|100|2.91|0|100
A|BDN|20260105|13:55:36.747483|S|100|2.91|0|100
A|BDN|20260105|13:56:38.000308|S|100|2.92|0|100
A|BDN|20260105|14:09:08.032790|S|100|2.93|0|100
A|BDN|20260105|14:09:08.032790|S|100|2.93|0|100
A|BDN|20260105|14:15:50.542453|S|100|2.94|0|100
A|BDN|20260105|14:37:43.063976|S|100|2.96|0|100
A|BDN|20260105|14:41:33.268420|S|100|2.96|0|100
A|BDN|20260105|15:00:09.790172|S|100|2.95|0|100
A|BDN|20260105|15:12:07.757445|S|100|2.96|0|100
A|BDN|20260105|15:21:43.009907|S|100|2.95|0|100
A|BDN|20260105|15:34:41.439008|S|100|2.95|0|100
A|BDN|20260105|15:40:15.052111|S|600|2.935|0|600
A|BDN|20260105|15:40:30.587539|S|1700|2.935|0|1700
A|BDN|20260105|15:42:19.791067|S|100|2.93|0|100
A|BDN|20260105|15:49:24.786440|S|100|2.93|0|100
A|BDN|20260105|15:49:24.786440|S|100|2.93|0|100
A|BDN|20260105|15:50:20.458993|S|100|2.915|0|100
A|BDN|20260105|15:50:22.512636|S|100|2.92|0|100
A|BDN|20260105|15:50:35.762396|S|100|2.91|0|100
A|BDN|20260105|15:50:41.500928|S|100|2.905|0|100
A|BDN|20260105|15:51:19.825630|S|100|2.91|0|100
A|BDN|20260105|15:55:53.265931|S|100|2.89|0|100
A|BDN|20260105|15:56:14.697389|S|9|2.89|0|9
A|BDN|20260105|15:56:14.697416|S|91|2.89|0|91
A|BDN|20260105|15:57:33.702403|S|400|2.895|0|400
A|BDN|20260105|15:59:04.700957|S|100|2.9|0|100
A|BDN|20260105|15:59:16.568899|S|100|2.9|0|100
A|BDN|20260105|15:59:17.554074|S|100|2.9|0|100
A|BDN|20260105|15:59:30.733508|S|100|2.9|0|100
A|BDN|20260105|15:59:38.780183|S|100|2.9|0|100
A|BDTX|20260105|10:35:46.384857|S|100|2.5|0|100
A|BDTX|20260105|10:36:10.457222|S|100|2.5|0|100
A|BDTX|20260105|10:36:40.430119|S|100|2.5|0|100
A|BDTX|20260105|10:37:30.865097|S|100|2.5|0|100
A|BDTX|20260105|10:37:53.056563|S|100|2.5|0|100
A|BDTX|20260105|10:38:19.109506|S|100|2.5|0|100
A|BDTX|20260105|10:39:35.865933|S|100|2.5|0|100
A|BDTX|20260105|10:39:50.122204|S|100|2.51|0|100
A|BDTX|20260105|11:18:27.464575|S|20|2.505|0|20
A|BDTX|20260105|12:27:13.435453|S|100|2.51|0|100
A|BDTX|20260105|12:28:38.827954|S|100|2.51|0|100
A|BDTX|20260105|12:29:51.892363|S|100|2.51|0|100
A|BDTX|20260105|12:58:48.590447|S|100|2.51|0|100
A|BDTX|20260105|13:14:01.645110|S|100|2.53|0|100
A|BDTX|20260105|13:14:16.269700|S|100|2.52|0|100
A|BDTX|20260105|13:26:39.913918|S|100|2.52|0|100
A|BDTX|20260105|13:30:44.991684|S|1|2.52|0|1
A|BDTX|20260105|14:07:39.760482|S|100|2.52|0|100
A|BDTX|20260105|14:41:45.014827|S|100|2.54|0|100
A|BDTX|20260105|14:59:45.702847|S|100|2.55|0|100
A|BDTX|20260105|15:21:20.346539|S|100|2.55|0|100
A|BDTX|20260105|15:55:04.269191|S|100|2.57|0|100
A|BDTX|20260105|15:56:11.308579|S|100|2.57|0|100
A|BDX|20260105|10:16:33.830360|S|1|196.42|0|1
A|BDX|20260105|10:32:12.882715|S|15|196.24|0|15
A|BDX|20260105|10:38:28.453174|S|5|196.12|0|5
A|BDX|20260105|10:52:06.514047|S|10|196.39|0|10
A|BDX|20260105|11:07:17.792128|S|7|198.375|0|7
A|BDX|20260105|11:08:04.099100|S|1|198|0|1
A|BDX|20260105|11:15:11.124637|S|1|198.41|0|1
A|BDX|20260105|11:23:17.167374|S|1|198.91|0|1
A|BDX|20260105|11:30:07.671345|S|100|198.54|0|100
A|BDX|20260105|12:05:06.054510|S|2|199.8|0|2
A|BDX|20260105|12:06:05.554655|S|3|200|0|3
A|BDX|20260105|12:10:00.521621|S|3|200.17|0|3
A|BDX|20260105|12:17:21.702679|S|4|200.1|0|4
A|BDX|20260105|12:20:30.715190|S|4|200.08|0|4
A|BDX|20260105|12:23:57.141261|S|5|200.43|0|5
A|BDX|20260105|12:25:12.417995|S|1|200.29|0|1
A|BDX|20260105|13:18:01.634407|S|1|199.22|0|1
A|BDX|20260105|14:02:07.749117|S|50|199.74|0|50
A|BDX|20260105|14:03:50.838216|S|50|199.66|0|50
A|BDX|20260105|14:06:40.283994|S|12|199.84|0|12
A|BDX|20260105|14:13:09.574972|S|38|199.76|0|38
A|BDX|20260105|14:20:28.455539|S|22|199.93|0|22
A|BDX|20260105|14:25:40.724072|S|14|199.94|0|14
A|BDX|20260105|14:59:23.304940|S|1|199.75|0|1
A|BDX|20260105|15:31:52.901056|S|50|199.33|0|50
A|BDX|20260105|15:39:13.291949|S|50|199.19|0|50
A|BDX|20260105|15:42:13.297989|S|1|199.05|0|1
A|BDX|20260105|15:58:03.395751|S|1|198.93|0|1
A|BDX|20260105|15:58:06.205597|S|50|198.93|0|50
A|BDX|20260105|15:58:50.398859|S|1|198.84|0|1
A|BE|20260105|09:30:08.017918|S|100|103.635|0|100
A|BE|20260105|09:30:08.028004|S|100|103.85|0|100
A|BE|20260105|09:30:11.599741|S|75|103.97|0|75
A|BE|20260105|09:31:10.913068|S|75|104.29|0|75
A|BE|20260105|09:31:50.043690|S|100|103.7|0|100
A|BE|20260105|09:31:55.319048|S|75|103.54|0|75
A|BE|20260105|09:34:32.457881|S|75|104.33|0|75
A|BE|20260105|09:34:50.718601|S|75|104.25|0|75
A|BE|20260105|09:34:51.600104|S|75|104.33|0|75
A|BE|20260105|09:36:07.292047|S|1|103.53|0|1
A|BE|20260105|09:37:03.673152|S|75|106.25|0|75
A|BE|20260105|09:37:26.147915|S|75|105.76|0|75
A|BE|20260105|09:38:04.051575|S|100|106.29|0|100
A|BE|20260105|09:41:27.455504|S|75|106.44|0|75
A|BE|20260105|09:41:51.217479|S|100|106.86|0|100
A|BE|20260105|09:42:00.291880|S|75|106.77|0|75
A|BE|20260105|09:42:01.501071|S|100|107|0|100
A|BE|20260105|09:42:09.007274|S|75|106.93|0|75
A|BE|20260105|09:42:16.127471|S|75|106.65|0|75
A|BE|20260105|09:42:51.074425|S|75|106.41|0|75
A|BE|20260105|09:43:25.003738|S|75|106.68|0|75
A|BE|20260105|09:43:48.208890|S|75|105.99|0|75
A|BE|20260105|09:44:22.632057|S|75|106.04|0|75
A|BE|20260105|09:44:25.071943|S|75|106.15|0|75
A|BE|20260105|09:44:25.072507|S|75|106.16|0|75
A|BE|20260105|09:44:31.425203|S|75|106.01|0|75
A|BE|20260105|09:45:09.661624|S|75|106.63|0|75
A|BE|20260105|09:46:23.063070|S|100|105.45|0|100
A|BE|20260105|09:46:28.587159|S|75|105.3|0|75
A|BE|20260105|09:46:43.534357|S|75|105.22|0|75
A|BE|20260105|09:47:21.942480|S|75|104.81|0|75
A|BE|20260105|09:49:45.187557|S|75|104.02|0|75
A|BE|20260105|09:50:11.387635|S|75|104.59|0|75
A|BE|20260105|09:51:09.672989|S|75|104.55|0|75
A|BE|20260105|09:52:01.935196|S|120|104.495|0|120
A|BE|20260105|09:52:06.945861|S|100|104.33|0|100
A|BE|20260105|09:52:06.946535|S|75|104.25|0|75
A|BE|20260105|09:53:34.607655|S|75|104.24|0|75
A|BE|20260105|09:55:57.378796|S|75|103.55|0|75
A|BE|20260105|09:56:34.647814|S|100|103.58|0|100
A|BE|20260105|10:00:53.104762|S|75|101.82|0|75
A|BE|20260105|10:03:49.093889|S|100|101.12|0|100
A|BE|20260105|10:10:02.737624|S|125|101.155|0|125
A|BE|20260105|10:10:02.737706|S|125|101.155|0|125
A|BE|20260105|10:10:02.737790|S|50|101.155|0|50
A|BE|20260105|10:15:04.133072|S|10|101.125|0|10
A|BE|20260105|10:27:02.214085|S|100|103|0|100
A|BE|20260105|10:30:17.929149|S|75|103.41|0|75
A|BE|20260105|10:39:05.694129|S|2|103.45|0|2
A|BE|20260105|10:43:25.765509|S|1|103.7|0|1
A|BE|20260105|10:44:03.639170|S|1|103.67|0|1
A|BE|20260105|10:56:29.011498|S|1|104|0|1
A|BE|20260105|10:56:47.898834|S|100|104.13|0|100
A|BE|20260105|11:03:13.391238|S|24|104.08|0|24
A|BE|20260105|11:19:23.122482|S|1|104.28|0|1
A|BE|20260105|11:20:20.933098|S|100|104.395|0|100
A|BE|20260105|11:34:09.253542|S|75|103.92|0|75
A|BE|20260105|11:38:25.868401|S|1|104.21|0|1
A|BE|20260105|11:56:30.197595|S|100|103.8|0|100
A|BE|20260105|11:56:30.197596|S|20|103.8|0|20
A|BE|20260105|11:56:30.197599|S|9|103.81|0|9
A|BE|20260105|12:00:39.765729|S|100|103.26|0|100
A|BE|20260105|12:03:07.245851|S|100|103.085|0|100
A|BE|20260105|12:16:38.930719|S|100|102.82|0|100
A|BE|20260105|12:19:52.445203|S|100|102.88|0|100
A|BE|20260105|12:30:01.311059|S|46|103.25|0|46
A|BE|20260105|12:30:07.450719|S|100|103.36|0|100
A|BE|20260105|13:20:31.610172|S|100|103.76|0|100
A|BE|20260105|13:28:30.622497|S|75|104.7|0|75
A|BE|20260105|13:31:48.176103|S|100|105|0|100
A|BE|20260105|13:34:45.424561|S|100|104.93|0|100
A|BE|20260105|13:34:45.424684|S|100|104.93|0|100
A|BE|20260105|13:39:37.076705|S|82|104.62|0|82
A|BE|20260105|13:39:37.076797|S|8|104.62|0|8
A|BE|20260105|13:47:31.340038|S|100|104.91|0|100
A|BE|20260105|14:07:31.693225|S|100|104.97|0|100
A|BE|20260105|14:30:14.460075|S|11|104.87|0|11
A|BE|20260105|14:30:14.460096|S|89|104.87|0|89
A|BE|20260105|15:20:05.309427|S|100|104.02|0|100
A|BE|20260105|15:22:54.749962|S|74|104.19|0|74
A|BE|20260105|15:30:13.872509|S|75|104.23|0|75
A|BE|20260105|15:31:40.258988|S|75|104.27|0|75
A|BE|20260105|15:33:25.881362|S|75|104.18|0|75
A|BE|20260105|15:33:42.964041|S|75|104.07|0|75
A|BE|20260105|15:33:52.443786|S|75|104.04|0|75
A|BE|20260105|15:40:40.994927|S|75|104.09|0|75
A|BE|20260105|15:42:29.148020|S|75|104.14|0|75
A|BE|20260105|15:42:55.417664|S|75|104|0|75
A|BE|20260105|15:46:15.069915|S|75|104.09|0|75
A|BE|20260105|15:46:29.388668|S|75|104.2|0|75
A|BE|20260105|15:46:43.503294|S|75|104.23|0|75
A|BE|20260105|15:46:50.714517|S|75|104.2|0|75
A|BE|20260105|15:46:50.714925|S|75|104.21|0|75
A|BE|20260105|15:51:27.197722|S|75|103.91|0|75
A|BE|20260105|15:51:50.685649|S|75|104.03|0|75
A|BE|20260105|15:52:01.995059|S|75|104.05|0|75
A|BE|20260105|15:52:01.998320|S|75|104.08|0|75
A|BE|20260105|15:52:43.084391|S|75|103.99|0|75
A|BE|20260105|15:52:48.090310|S|75|103.93|0|75
A|BE|20260105|15:53:19.815944|S|75|104.07|0|75
A|BE|20260105|15:53:20.387928|S|75|104.13|0|75
A|BE|20260105|15:55:32.217295|S|75|104|0|75
A|BE|20260105|15:57:03.727937|S|100|103.82|0|100
A|BE|20260105|15:57:03.728311|S|100|103.81|0|100
A|BE|20260105|15:57:04.579879|S|75|103.83|0|75
A|BE|20260105|15:57:26.262552|S|100|103.505|0|100
A|BE|20260105|15:57:26.722463|S|100|103.48|0|100
A|BE|20260105|15:58:52.482290|S|100|103.85|0|100
A|BE|20260105|15:58:53.850638|S|100|103.86|0|100
A|BE|20260105|15:59:08.035165|S|100|103.855|0|100
A|BE|20260105|15:59:51.617296|S|100|103.92|0|100
A|BEAM|20260105|09:50:17.157457|S|25|27.5|0|25
A|BEAM|20260105|09:50:17.157595|S|25|27.5|0|25
A|BEAM|20260105|10:11:53.184874|S|40|27.13|0|40
A|BEAM|20260105|10:21:47.840936|S|100|27.18|0|100
A|BEAM|20260105|10:33:28.420464|S|150|26.91|0|150
A|BEAM|20260105|11:23:29.664122|S|100|27.19|0|100
A|BEAM|20260105|13:15:16.126382|S|100|26.635|0|100
A|BEAM|20260105|13:22:03.186759|S|1|26.43|0|1
A|BEAM|20260105|14:07:59.453847|S|20|26.51|0|20
A|BEAM|20260105|14:13:08.202840|S|3|26.47|0|3
A|BEAM|20260105|14:35:03.342400|S|132|26.59|0|132
A|BEAM|20260105|15:13:18.822655|S|100|26.99|0|100
A|BEAM|20260105|15:51:00.570575|S|25|26.865|0|25
A|BEAM|20260105|15:51:00.570657|S|25|26.865|0|25
A|BEAM|20260105|15:51:00.570732|S|25|26.865|0|25
A|BEAM|20260105|15:59:29.642027|S|100|26.87|0|100
A|BEAT|20260105|10:07:25.297911|E|100|2.53|0|100
A|BEAT|20260105|10:07:25.297911|E|100|2.53|0|100
A|BEAT|20260105|10:07:25.297979|S|100|2.53|0|100
A|BEAT|20260105|10:07:25.298074|S|100|2.53|0|100
A|BEAT|20260105|10:31:17.492349|S|5|2.52|0|5
A|BEAT|20260105|12:03:40.853190|S|200|2.71|0|200
A|BEEM|20260105|11:17:30.298441|S|100|1.68|0|100
A|BEEM|20260105|12:10:56.563785|S|17|1.66|0|17
A|BEEM|20260105|12:41:32.834837|S|100|1.68|0|100
A|BEEM|20260105|12:44:18.172604|S|100|1.67|0|100
A|BEEM|20260105|12:52:28.486705|S|36|1.67|0|36
A|BEEM|20260105|13:36:40.894491|S|100|1.67|0|100
A|BEEM|20260105|13:46:46.686655|S|100|1.68|0|100
A|BEEM|20260105|14:21:12.416468|S|100|1.69|0|100
A|BEEM|20260105|14:33:21.221448|S|100|1.71|0|100
A|BEEM|20260105|15:00:00.001909|S|4|1.72|0|4
A|BEEM|20260105|15:00:03.543454|S|4|1.72|0|4
A|BEEM|20260105|15:16:51.050366|S|100|1.7|0|100
A|BEKE|20260105|09:30:01.211366|S|100|16.835|0|100
A|BEKE|20260105|09:58:29.986047|S|140|17.005|0|140
A|BEKE|20260105|10:21:29.721247|S|160|16.865|0|160
A|BEKE|20260105|10:42:12.398379|S|100|16.91|0|100
A|BEKE|20260105|11:16:55.112123|S|100|17.01|0|100
A|BEKE|20260105|12:45:25.598457|S|220|17.175|0|220
A|BEKE|20260105|13:43:49.322521|S|100|17.17|0|100
A|BEKE|20260105|13:43:49.328155|S|100|17.17|0|100
A|BEKE|20260105|14:00:32.913098|S|230|17.185|0|230
A|BEKE|20260105|14:20:52.105308|S|300|17.275|0|300
A|BEKE|20260105|14:43:51.092030|S|100|17.24|0|100
A|BEKE|20260105|15:48:38.427011|S|100|17.21|0|100
A|BEKE|20260105|15:50:34.857708|S|100|17.125|0|100
A|BEKE|20260105|15:53:37.209903|S|100|17.155|0|100
A|BEKE|20260105|15:58:26.027887|S|94|17.13|0|94
A|BEKE|20260105|15:58:30.722474|S|99|17.12|0|99
A|BEKE|20260105|15:58:35.789440|S|100|17.12|0|100
A|BEKE|20260105|15:59:29.319879|S|100|17.14|0|100
A|BEKE|20260105|15:59:33.732866|S|100|17.125|0|100
A|BELFA|20260105|12:47:35.919423|S|5|155.9|0|5
A|BELFA|20260105|13:30:34.915353|S|1|154.25|0|1
A|BELFA|20260105|13:30:34.915435|S|22|154.25|0|22
A|BELFA|20260105|13:30:34.915514|S|77|154.25|0|77
A|BELFA|20260105|13:32:08.678248|S|100|154.3|0|100
A|BELFA|20260105|13:56:52.173223|S|29|154.05|0|29
A|BELFA|20260105|13:56:52.173377|S|5|154.05|0|5
A|BELFA|20260105|14:09:09.082478|S|21|153.8|0|21
A|BELFA|20260105|14:09:09.082819|S|14|153.8|0|14
A|BELFA|20260105|14:09:11.539664|S|65|153.8|0|65
A|BELFA|20260105|14:14:06.687942|S|50|153.91|0|50
A|BELFA|20260105|14:14:06.687942|S|4|153.85|0|4
A|BELFB|20260105|10:13:50.894823|S|1|173.4|0|1
A|BELFB|20260105|10:14:29.013704|S|1|174|0|1
A|BELFB|20260105|10:14:43.564878|S|1|173.75|0|1
A|BELFB|20260105|10:15:02.841435|S|1|174.5|0|1
A|BELFB|20260105|10:15:56.881484|S|1|173.1|0|1
A|BELFB|20260105|10:19:26.928017|S|1|173.5|0|1
A|BELFB|20260105|10:19:40.074365|S|1|173.65|0|1
A|BELFB|20260105|10:19:46.369838|S|1|173.5|0|1
A|BELFB|20260105|10:19:58.054986|S|1|173.85|0|1
A|BELFB|20260105|10:20:15.297417|S|1|174|0|1
A|BELFB|20260105|10:20:18.170757|S|1|174.05|0|1
A|BELFB|20260105|10:20:31.877631|S|1|174.1|0|1
A|BELFB|20260105|10:20:42.277827|S|1|173.45|0|1
A|BELFB|20260105|10:20:50.749956|S|1|174.25|0|1
A|BELFB|20260105|10:21:09.537357|S|1|174.2|0|1
A|BELFB|20260105|10:21:17.861904|S|1|174.35|0|1
A|BELFB|20260105|10:21:33.741494|S|1|174.45|0|1
A|BELFB|20260105|10:21:43.720844|S|1|173.8|0|1
A|BELFB|20260105|10:21:59.770489|S|1|174.3|0|1
A|BELFB|20260105|10:22:14.189359|S|1|174.32|0|1
A|BELFB|20260105|10:45:17.902275|S|1|176|0|1
A|BELFB|20260105|10:45:22.074275|S|1|176.1|0|1
A|BELFB|20260105|10:45:30.157179|S|1|176.1|0|1
A|BELFB|20260105|10:45:41.159643|S|1|176.4|0|1
A|BELFB|20260105|10:45:45.888928|S|1|176.45|0|1
A|BELFB|20260105|10:46:00.645302|S|1|176.15|0|1
A|BELFB|20260105|10:46:12.801901|S|1|175.95|0|1
A|BELFB|20260105|10:46:27.807526|S|1|175.9|0|1
A|BELFB|20260105|10:46:35.132425|S|1|176.45|0|1
A|BELFB|20260105|10:46:38.387256|S|1|176.5|0|1
A|BELFB|20260105|10:47:08.702798|S|1|176.4|0|1
A|BELFB|20260105|10:47:11.627487|S|1|176.45|0|1
A|BELFB|20260105|10:48:03.847362|S|1|176.05|0|1
A|BELFB|20260105|10:48:20.509595|S|1|176.15|0|1
A|BELFB|20260105|10:49:04.445551|S|1|176.05|0|1
A|BELFB|20260105|10:53:06.930719|S|50|175.77|0|50
A|BELFB|20260105|10:53:25.918927|S|91|175.77|0|91
A|BELFB|20260105|10:53:30.555925|S|1|175.5|0|1
A|BELFB|20260105|10:53:42.690318|S|1|175.5|0|1
A|BELFB|20260105|10:54:29.039463|S|1|175.7|0|1
A|BELFB|20260105|11:07:42.109963|S|10|175.5|0|10
A|BELFB|20260105|12:19:45.090327|S|74|174.89|0|74
A|BELFB|20260105|12:19:45.090394|S|26|174.89|0|26
A|BELFB|20260105|14:23:09.630380|S|95|174.16|0|95
A|BELFB|20260105|15:50:50.892860|S|20|175.27|0|20
A|BELT|20260105|14:42:42.327284|S|10|34.35|0|10
A|BEN|20260105|09:33:18.457002|S|100|23.9|0|100
A|BEN|20260105|10:49:17.134500|S|100|24.62|0|100
A|BEN|20260105|11:06:39.986948|S|18|24.52|0|18
A|BEN|20260105|12:01:11.658170|S|90|24.48|0|90
A|BEN|20260105|12:02:19.022028|S|2|24.5|0|2
A|BEN|20260105|12:07:24.970649|S|74|24.53|0|74
A|BEN|20260105|12:11:25.462351|S|21|24.515|0|21
A|BEN|20260105|12:15:07.968135|S|58|24.52|0|58
A|BEN|20260105|12:25:01.941145|S|13|24.5|0|13
A|BEN|20260105|12:25:01.941166|S|54|24.5|0|54
A|BEN|20260105|12:28:14.049449|S|54|24.51|0|54
A|BEN|20260105|12:31:53.915853|S|100|24.555|0|100
A|BEN|20260105|12:31:53.915982|S|100|24.57|0|100
A|BEN|20260105|13:46:58.381053|S|116|24.595|0|116
A|BEN|20260105|13:47:00.066537|S|42|24.595|0|42
A|BEN|20260105|14:05:46.973135|S|84|24.63|0|84
A|BEN|20260105|14:08:18.730611|S|69|24.66|0|69
A|BEN|20260105|14:18:36.589424|S|6|24.71|0|6
A|BEN|20260105|15:13:06.203110|S|200|24.56|0|200
A|BEN|20260105|15:33:26.107212|S|100|24.52|0|100
A|BEN|20260105|15:36:22.969880|S|100|24.505|0|100
A|BEN|20260105|15:36:27.594608|S|761|24.5|0|761
A|BEN|20260105|15:36:27.594925|S|39|24.5|0|39
A|BEN|20260105|15:38:32.479072|S|100|24.5|0|100
A|BEN|20260105|15:50:04.635829|S|100|24.455|0|100
A|BEN|20260105|15:50:04.635873|S|100|24.46|0|100
A|BEN|20260105|15:52:13.603921|S|100|24.465|0|100
A|BEN|20260105|15:57:39.039498|S|100|24.48|0|100
A|BEN|20260105|15:57:39.066234|S|126|24.485|0|126
A|BEN|20260105|15:57:39.066234|S|74|24.485|0|74
A|BEN|20260105|15:58:36.322062|S|100|24.48|0|100
A|BENF|20260105|13:02:38.119371|S|100|6.21|0|100
A|BENF|20260105|15:21:45.609311|S|100|5.81|0|100
A|BENJ|20260105|12:24:53.769906|S|7|51.9|0|7
A|BEP|20260105|09:59:59.612919|S|19|27.82|0|19
A|BEP|20260105|15:27:10.770359|S|100|28.1|0|100
A|BEPC|20260105|10:30:43.097507|S|100|38.87|0|100
A|BEPC|20260105|14:15:34.162097|S|100|39.26|0|100
A|BEPC|20260105|15:20:40.155391|S|100|39.53|0|100
A|BEPC|20260105|15:20:52.803425|S|100|39.54|0|100
A|BEPC|20260105|15:32:00.636194|S|22|39.5|0|22
A|BEPC|20260105|15:40:43.823497|S|1|39.52|0|1
A|BEPC|20260105|15:41:01.515984|S|99|39.52|0|99
A|BEPC|20260105|15:55:40.427821|S|100|39.68|0|100
A|BEPC|20260105|15:56:03.710272|S|100|39.67|0|100
A|BEPC|20260105|15:57:33.794876|S|100|39.71|0|100
A|BERZ|20260105|10:07:52.367215|S|700|2.77|0|700
A|BERZ|20260105|10:07:52.367216|S|306|2.77|0|306
A|BERZ|20260105|10:15:09.255664|S|700|2.76|0|700
A|BERZ|20260105|10:15:24.883826|S|612|2.76|0|612
A|BERZ|20260105|10:15:24.883936|S|88|2.76|0|88
A|BERZ|20260105|10:47:16.416058|S|700|2.75|0|700
A|BERZ|20260105|11:50:36.926874|S|575|2.74|0|575
A|BERZ|20260105|11:50:36.926885|S|125|2.74|0|125
A|BERZ|20260105|14:17:08.160104|S|1348|2.8|0|1348
A|BERZ|20260105|14:47:09.496401|S|92|2.81|0|92
A|BERZ|20260105|14:47:21.333457|S|608|2.81|0|608
A|BETA|20260105|13:31:07.804380|S|3|28.49|0|3
A|BETA|20260105|13:46:06.133794|S|1|28.41|0|1
A|BETA|20260105|13:47:16.173392|S|2|28.39|0|2
A|BETA|20260105|13:49:26.320418|S|1|28.39|0|1
A|BETA|20260105|14:12:32.094039|S|27|28.53|0|27
A|BETA|20260105|14:12:32.094039|S|73|28.53|0|73
A|BETA|20260105|14:23:33.642335|S|166|28.82|0|166
A|BETA|20260105|14:28:28.974895|S|3|28.74|0|3
A|BETA|20260105|14:28:28.974895|S|146|28.74|0|146
A|BETA|20260105|14:48:34.547482|S|3|29.1|0|3
A|BETR|20260105|09:32:20.776414|S|400|36.49|0|400
A|BETR|20260105|10:57:29.226027|S|2|36.61|0|2
A|BETR|20260105|14:30:33.816765|S|5|37.2|0|5
A|BF A|20260105|13:40:53.116245|S|2|26.19|0|2
A|BF A|20260105|13:42:23.202906|S|11|26.19|0|11
A|BF A|20260105|13:48:29.299860|S|2|26.21|0|2
A|BF A|20260105|15:39:40.638358|S|10|26.06|0|10
A|BF B|20260105|09:52:35.726272|S|3|26.31|0|3
A|BF B|20260105|10:08:13.836087|S|50|26.04|0|50
A|BF B|20260105|10:08:29.698403|S|100|25.98|0|100
A|BF B|20260105|10:09:52.722120|S|3|25.94|0|3
A|BF B|20260105|10:15:09.649004|S|500|25.92|0|500
A|BF B|20260105|10:30:09.015486|S|5|25.84|0|5
A|BF B|20260105|10:34:19.660913|S|500|25.83|0|500
A|BF B|20260105|10:34:19.660913|S|500|25.83|0|500
A|BF B|20260105|11:05:15.027714|S|500|25.78|0|500
A|BF B|20260105|11:22:23.686780|S|300|25.81|0|300
A|BF B|20260105|11:26:25.334988|S|8|25.81|0|8
A|BF B|20260105|12:30:21.479923|S|50|25.99|0|50
A|BF B|20260105|12:31:17.395920|S|50|25.98|0|50
A|BF B|20260105|12:31:17.396216|S|50|25.98|0|50
A|BF B|20260105|12:32:06.109250|S|50|26|0|50
A|BF B|20260105|12:35:23.059015|S|100|25.9|0|100
A|BF B|20260105|12:41:13.963176|S|6|25.88|0|6
A|BF B|20260105|13:40:53.079582|S|4|25.94|0|4
A|BF B|20260105|13:41:04.298658|S|50|25.95|0|50
A|BF B|20260105|13:42:30.725554|S|500|25.95|0|500
A|BF B|20260105|13:42:30.725554|S|200|25.95|0|200
A|BF B|20260105|13:42:30.725554|S|50|25.95|0|50
A|BF B|20260105|13:52:17.842477|S|50|25.98|0|50
A|BF B|20260105|13:52:17.842780|S|50|25.98|0|50
A|BF B|20260105|13:57:38.981354|S|50|26.01|0|50
A|BF B|20260105|13:57:38.981627|S|50|26.01|0|50
A|BF B|20260105|13:59:04.504486|S|50|26.02|0|50
A|BF B|20260105|13:59:04.504709|S|50|26.02|0|50
A|BF B|20260105|14:07:31.955180|S|50|26.05|0|50
A|BF B|20260105|14:07:31.955408|S|50|26.05|0|50
A|BF B|20260105|14:15:28.490533|S|3|26.03|0|3
A|BF B|20260105|14:40:03.751377|S|13|25.98|0|13
A|BF B|20260105|14:40:03.752415|S|50|25.98|0|50
A|BF B|20260105|14:53:35.708571|S|100|25.93|0|100
A|BF B|20260105|15:05:33.809634|S|1|25.84|0|1
A|BF B|20260105|15:05:33.809694|S|50|25.84|0|50
A|BF B|20260105|15:05:33.809911|S|1|25.84|0|1
A|BF B|20260105|15:05:33.810020|S|49|25.84|0|49
A|BF B|20260105|15:23:31.604569|S|70|25.8|0|70
A|BF B|20260105|15:29:21.875685|S|500|25.8|0|500
A|BF B|20260105|15:41:59.112204|S|15|25.8|0|15
A|BF B|20260105|15:42:20.078585|S|185|25.8|0|185
A|BF B|20260105|15:42:20.211447|S|86|25.8|0|86
A|BF B|20260105|15:42:20.211587|S|14|25.8|0|14
A|BF B|20260105|15:46:19.704283|S|50|25.86|0|50
A|BF B|20260105|15:46:19.704382|S|30|25.86|0|30
A|BF B|20260105|15:48:44.848711|S|1|25.83|0|1
A|BF B|20260105|15:49:15.063276|S|400|25.84|0|400
A|BF B|20260105|15:51:34.209037|S|57|25.84|0|57
A|BF B|20260105|15:54:37.708647|S|100|25.83|0|100
A|BF B|20260105|15:55:17.833128|S|50|25.86|0|50
A|BF B|20260105|15:56:16.342522|S|50|25.85|0|50
A|BF B|20260105|15:56:36.949093|S|300|25.85|0|300
A|BF B|20260105|15:56:36.949188|S|50|25.85|0|50
A|BF B|20260105|15:56:49.950226|S|50|25.85|0|50
A|BF B|20260105|15:57:22.957856|S|50|25.83|0|50
A|BF B|20260105|15:58:12.957520|S|200|25.82|0|200
A|BF B|20260105|15:58:18.959909|S|100|25.82|0|100
A|BF B|20260105|15:58:22.960105|S|100|25.82|0|100
A|BF B|20260105|15:58:22.960105|S|200|25.82|0|200
A|BF B|20260105|15:58:26.975987|S|50|25.82|0|50
A|BF B|20260105|15:58:34.961828|S|400|25.82|0|400
A|BF B|20260105|15:58:47.965203|S|12|25.82|0|12
A|BF B|20260105|15:58:47.965203|S|88|25.82|0|88
A|BF B|20260105|15:59:05.969918|S|100|25.81|0|100
A|BF B|20260105|15:59:18.971297|S|50|25.79|0|50
A|BF B|20260105|15:59:34.969856|S|50|25.78|0|50
A|BF B|20260105|15:59:47.976616|S|200|25.775|0|200
A|BFAM|20260105|09:41:01.569003|S|50|99.64|0|50
A|BFAM|20260105|09:41:01.569018|S|24|99.64|0|24
A|BFAM|20260105|09:41:01.569036|S|37|99.64|0|37
A|BFAM|20260105|11:17:50.465134|S|100|102.2|0|100
A|BFAM|20260105|14:18:08.026284|S|108|103.03|0|108
A|BFAM|20260105|15:41:55.489456|S|100|102.73|0|100
A|BFAM|20260105|15:59:49.658415|S|100|102.98|0|100
A|BFC|20260105|09:30:38.287909|S|1|120.85|0|1
A|BFC|20260105|09:31:05.938573|S|1|121.28|0|1
A|BFC|20260105|09:32:28.694447|S|1|120.85|0|1
A|BFC|20260105|09:32:45.897204|S|1|120.8|0|1
A|BFC|20260105|09:33:30.976932|S|1|120.8|0|1
A|BFC|20260105|09:33:43.040157|S|1|121.55|0|1
A|BFC|20260105|09:34:23.129557|S|1|121.55|0|1
A|BFC|20260105|09:34:37.371779|S|1|121.7|0|1
A|BFC|20260105|15:59:11.036633|S|6|123.54|0|6
A|BFC|20260105|15:59:30.297687|S|28|123.56|0|28
A|BFC|20260105|15:59:30.297688|S|28|123.52|0|28
A|BFC|20260105|15:59:30.297688|S|10|123.52|0|10
A|BFC|20260105|15:59:30.297688|S|22|123.54|0|22
A|BFC|20260105|15:59:30.297688|S|12|123.41|0|12
A|BFH|20260105|12:22:44.536734|S|240|76.77|0|240
A|BFLY|20260105|09:32:36.063943|S|10|3.84|0|10
A|BFLY|20260105|10:40:42.906451|S|1|3.82|0|1
A|BFLY|20260105|10:56:05.784752|S|1|3.82|0|1
A|BFLY|20260105|10:56:05.784752|S|1|3.82|0|1
A|BFLY|20260105|13:31:14.466999|S|10|3.87|0|10
A|BFLY|20260105|13:49:28.839905|S|56|3.89|0|56
A|BFLY|20260105|15:56:13.418414|S|100|3.845|0|100
A|BFRG|20260105|15:17:05.408520|S|150|.89015|0|150
A|BFRI|20260105|12:17:22.602448|S|200|.81905|0|200
A|BFRZ|20260105|13:34:34.704871|S|200|26.99|0|200
A|BG|20260105|09:48:17.219616|S|50|91.85|0|50
A|BG|20260105|10:13:27.223390|S|100|91.35|0|100
A|BG|20260105|10:16:12.371323|S|25|90.97|0|25
A|BG|20260105|10:16:12.371402|S|25|90.97|0|25
A|BG|20260105|10:51:10.500347|S|4|91.88|0|4
A|BG|20260105|10:51:10.500347|S|60|91.88|0|60
A|BG|20260105|10:51:10.511705|S|40|91.88|0|40
A|BG|20260105|10:51:17.077331|S|100|91.87|0|100
A|BG|20260105|10:51:22.337454|S|1|91.84|0|1
A|BG|20260105|10:55:18.147688|S|4|91.98|0|4
A|BG|20260105|11:07:52.086594|S|100|91.39|0|100
A|BG|20260105|12:16:24.017611|S|100|91.85|0|100
A|BG|20260105|13:23:19.589707|S|168|92.67|0|168
A|BG|20260105|13:37:48.095197|S|100|92.73|0|100
A|BG|20260105|13:59:40.778761|S|182|92.85|0|182
A|BG|20260105|14:57:00.442636|S|2|92.89|0|2
A|BG|20260105|15:02:52.176841|S|100|92.885|0|100
A|BG|20260105|15:07:00.949529|S|3|92.85|0|3
A|BG|20260105|15:36:36.357813|S|100|92.99|0|100
A|BG|20260105|15:50:13.300591|S|100|93.17|0|100
A|BG|20260105|15:50:13.300592|S|4|93.17|0|4
A|BG|20260105|15:50:13.300602|S|4|93.17|0|4
A|BG|20260105|15:58:05.483748|S|13|93.31|0|13
A|BGB|20260105|14:07:16.009138|S|100|11.84|0|100
A|BGB|20260105|14:23:55.027360|S|100|11.85|0|100
A|BGC|20260105|09:56:47.958776|S|100|9.03|0|100
A|BGC|20260105|09:56:47.977630|S|100|9.03|0|100
A|BGC|20260105|11:45:38.718743|S|100|9.18|0|100
A|BGC|20260105|13:15:13.633445|S|10|9.205|0|10
A|BGC|20260105|13:35:38.715819|S|38|9.21|0|38
A|BGC|20260105|13:58:05.627250|S|100|9.23|0|100
A|BGC|20260105|13:58:05.627251|S|238|9.23|0|238
A|BGC|20260105|14:08:25.594397|S|6|9.235|0|6
A|BGC|20260105|14:16:28.568607|S|100|9.24|0|100
A|BGC|20260105|15:42:17.414334|S|100|9.12|0|100
A|BGDV|20260105|12:12:41.911875|S|100|27.75|0|100
A|BGDV|20260105|14:02:54.384156|S|1|27.74|0|1
A|BGH|20260105|11:51:47.802514|S|100|15.12|0|100
A|BGI|20260105|09:30:00.050425|S|350|.929|54111|59
A|BGI|20260105|10:23:03.800379|S|100|.92|0|100
A|BGI|20260105|13:40:29.668828|S|3|.9001|0|3
A|BGI|20260105|15:51:27.418273|S|203|.91|0|203
A|BGI|20260105|16:00:00.010238|S|45|.901|83717|31
A|BGL|20260105|11:39:40.672100|S|100|2.52|0|100
A|BGS|20260105|09:41:32.933754|S|100|4.14|0|100
A|BGS|20260105|10:39:51.334031|S|100|4.15|0|100
A|BGS|20260105|10:44:33.811498|S|1|4.14|0|1
A|BGS|20260105|10:53:58.033070|S|400|4.13|0|400
A|BGS|20260105|11:40:24.080977|S|100|4.145|0|100
A|BGS|20260105|11:45:59.317276|S|100|4.15|0|100
A|BGS|20260105|12:10:42.531554|S|100|4.135|0|100
A|BGS|20260105|13:00:35.742029|S|100|4.13|0|100
A|BGS|20260105|13:00:35.744130|S|139|4.13|0|139
A|BGS|20260105|14:03:10.093330|S|1000|4.135|0|1000
A|BGS|20260105|14:04:54.918694|S|63|4.13|0|63
A|BGS|20260105|14:15:32.460248|S|100|4.13|0|100
A|BGS|20260105|14:19:47.355564|S|100|4.13|0|100
A|BGS|20260105|14:39:26.486795|S|100|4.125|0|100
A|BGS|20260105|14:52:33.152094|S|100|4.12|0|100
A|BGS|20260105|15:03:32.479692|S|44|4.11|0|44
A|BGS|20260105|15:03:42.183033|S|100|4.11|0|100
A|BGS|20260105|15:03:42.183033|S|100|4.11|0|100
A|BGS|20260105|15:07:14.529173|S|100|4.12|0|100
A|BGS|20260105|15:41:08.957285|S|90|4.1|0|90
A|BGS|20260105|15:41:08.958530|S|100|4.1|0|100
A|BGS|20260105|15:45:34.499764|S|110|4.12|0|110
A|BGS|20260105|15:52:47.213087|S|2|4.115|0|2
A|BGS|20260105|15:53:03.284887|S|5|4.115|0|5
A|BGS|20260105|15:56:00.826209|S|100|4.12|0|100
A|BGS|20260105|15:56:20.177617|S|100|4.13|0|100
A|BGS|20260105|15:58:41.246354|S|7|4.13|0|7
A|BGS|20260105|15:59:23.773314|S|100|4.125|0|100
A|BGSF|20260105|12:19:43.108152|S|100|4.84|0|100
A|BGSF|20260105|12:20:04.051882|S|1|4.87|0|1
A|BGSF|20260105|12:20:04.051911|S|100|4.87|0|100
A|BGSF|20260105|12:20:04.051912|S|1|4.87|0|1
A|BGSF|20260105|12:20:04.051913|S|1|4.87|0|1
A|BGSF|20260105|12:20:04.051928|S|1|4.87|0|1
A|BGSI|20260105|15:57:50.383989|S|3|157.89|0|3
A|BGT|20260105|14:54:23.573606|S|83|11.345|0|83
A|BGY|20260105|13:48:16.248875|S|227|5.905|0|227
A|BGY|20260105|13:48:16.249466|S|113|5.905|0|113
A|BGY|20260105|14:22:52.985147|S|350|5.905|0|350
A|BH A|20260105|15:17:39.686699|S|10|1851|0|10
A|BHB|20260105|09:30:00.061998|E|981|31.08|58193|1
A|BHB|20260105|09:30:00.061998|S|981|31.08|58193|764
A|BHB|20260105|10:01:38.705320|S|100|31.77|0|100
A|BHB|20260105|10:01:38.705320|S|34|31.76|0|34
A|BHB|20260105|10:11:31.305618|S|25|31.765|0|25
A|BHB|20260105|10:11:31.305695|S|25|31.765|0|25
A|BHB|20260105|10:11:31.305767|S|25|31.765|0|25
A|BHB|20260105|10:11:31.305832|S|25|31.765|0|25
A|BHB|20260105|10:36:31.407931|S|100|31.82|0|100
A|BHB|20260105|10:36:31.407931|S|6|31.82|0|6
A|BHB|20260105|10:36:31.407931|S|100|31.82|0|100
A|BHB|20260105|10:36:31.407932|S|5|31.82|0|5
A|BHB|20260105|10:36:31.407952|S|40|31.82|0|40
A|BHB|20260105|10:36:31.407986|S|21|31.82|0|21
A|BHB|20260105|10:36:31.407987|S|39|31.82|0|39
A|BHB|20260105|10:36:51.175369|S|80|31.85|0|80
A|BHB|20260105|10:37:29.052447|S|21|31.79|0|21
A|BHB|20260105|10:37:29.052484|S|535|31.79|0|535
A|BHB|20260105|10:37:29.052485|S|53|31.79|0|53
A|BHB|20260105|10:37:29.052486|S|52|31.79|0|52
A|BHB|20260105|10:37:29.052488|S|45|31.79|0|45
A|BHB|20260105|10:37:29.052489|S|3|31.79|0|3
A|BHB|20260105|10:38:19.928949|S|100|31.81|0|100
A|BHB|20260105|10:48:41.922760|S|20|31.84|0|20
A|BHB|20260105|11:05:03.986124|S|37|31.68|0|37
A|BHB|20260105|11:08:36.025901|S|54|31.65|0|54
A|BHB|20260105|11:17:20.443824|S|100|31.69|0|100
A|BHB|20260105|11:20:19.611802|S|8|31.7|0|8
A|BHB|20260105|11:31:23.811979|S|8|31.71|0|8
A|BHB|20260105|11:40:46.547527|S|27|31.77|0|27
A|BHB|20260105|11:56:48.712077|S|1|31.87|0|1
A|BHB|20260105|11:56:48.712203|S|1|31.88|0|1
A|BHB|20260105|11:59:50.696633|S|1|31.94|0|1
A|BHB|20260105|11:59:50.697005|S|27|31.96|0|27
A|BHB|20260105|11:59:50.697149|S|34|31.97|0|34
A|BHB|20260105|12:24:33.001597|S|1|31.96|0|1
A|BHB|20260105|12:27:49.561023|S|10|32.05|0|10
A|BHB|20260105|12:34:29.901071|S|34|32.04|0|34
A|BHB|20260105|12:40:20.399946|S|37|31.99|0|37
A|BHB|20260105|13:01:33.899510|S|100|32.02|0|100
A|BHB|20260105|13:01:37.055251|S|100|32.04|0|100
A|BHB|20260105|13:09:30.424625|S|2|32.05|0|2
A|BHB|20260105|13:09:56.249893|S|26|32.04|0|26
A|BHB|20260105|13:09:56.249915|S|26|32.04|0|26
A|BHB|20260105|13:09:56.249916|S|48|32.04|0|48
A|BHB|20260105|13:09:59.479891|S|100|32.02|0|100
A|BHB|20260105|13:28:32.805012|S|40|31.98|0|40
A|BHB|20260105|13:28:32.805012|S|60|31.99|0|60
A|BHB|20260105|14:03:44.171145|S|10|31.88|0|10
A|BHB|20260105|14:06:24.718075|S|100|31.86|0|100
A|BHB|20260105|14:09:00.254993|S|100|31.87|0|100
A|BHB|20260105|14:29:25.285458|S|67|31.85|0|67
A|BHB|20260105|14:29:25.285542|S|33|31.85|0|33
A|BHB|20260105|14:41:42.890875|S|72|31.8|0|72
A|BHB|20260105|14:41:42.890965|S|28|31.8|0|28
A|BHB|20260105|14:41:50.656447|S|100|31.81|0|100
A|BHB|20260105|14:55:39.520955|S|100|31.7|0|100
A|BHB|20260105|14:56:55.791548|S|100|31.71|0|100
A|BHB|20260105|14:56:55.792893|S|1|31.72|0|1
A|BHB|20260105|15:21:51.366532|S|100|31.58|0|100
A|BHB|20260105|15:24:19.125650|S|1|31.59|0|1
A|BHB|20260105|15:27:05.127317|S|34|31.6|0|34
A|BHB|20260105|15:27:05.127317|S|3|31.6|0|3
A|BHB|20260105|15:29:35.520490|S|4|31.55|0|4
A|BHB|20260105|15:39:06.924587|S|55|31.49|0|55
A|BHB|20260105|15:49:35.082059|S|9|31.59|0|9
A|BHB|20260105|15:49:35.082213|S|1|31.59|0|1
A|BHB|20260105|15:49:49.905904|S|50|31.53|0|50
A|BHB|20260105|15:49:49.905905|S|1|31.52|0|1
A|BHB|20260105|15:49:50.033817|S|50|31.55|0|50
A|BHB|20260105|15:49:50.033818|S|14|31.52|0|14
A|BHB|20260105|15:51:30.247089|S|100|31.61|0|100
A|BHB|20260105|15:55:33.053534|S|34|31.55|0|34
A|BHB|20260105|15:55:33.053534|S|2|31.55|0|2
A|BHB|20260105|15:55:33.053534|S|10|31.55|0|10
A|BHB|20260105|15:55:33.053534|S|42|31.55|0|42
A|BHB|20260105|15:55:33.053535|S|8|31.55|0|8
A|BHB|20260105|15:55:33.053535|S|14|31.55|0|14
A|BHB|20260105|15:55:33.053547|S|6|31.55|0|6
A|BHB|20260105|15:57:04.059380|S|34|31.57|0|34
A|BHB|20260105|15:57:04.059380|S|1|31.57|0|1
A|BHB|20260105|15:57:04.059381|S|24|31.57|0|24
A|BHB|20260105|15:57:04.059383|S|1|31.57|0|1
A|BHB|20260105|15:59:49.999127|S|12|31.55|0|12
A|BHB|20260105|15:59:55.027257|S|1|31.63|0|1
A|BHB|20260105|15:59:56.556384|S|14|31.63|0|14
A|BHB|20260105|15:59:56.714631|S|17|31.63|0|17
A|BHB|20260105|15:59:59.045212|S|200|31.6|0|200
A|BHB|20260105|16:00:00.062089|S|7182|31.64|85572|4078
A|BHC|20260105|09:34:11.800131|S|47|7.49|0|47
A|BHC|20260105|09:43:35.680576|S|10|7.49|0|10
A|BHC|20260105|10:32:35.015084|S|100|7.325|0|100
A|BHC|20260105|10:36:14.175906|S|12|7.32|0|12
A|BHC|20260105|10:44:51.767577|S|12|7.39|0|12
A|BHC|20260105|15:31:34.082796|S|100|7.475|0|100
A|BHE|20260105|09:53:44.821280|S|38|44.165|0|38
A|BHE|20260105|09:53:44.821358|S|38|44.165|0|38
A|BHE|20260105|10:01:08.887718|S|4|43.91|0|4
A|BHE|20260105|10:01:08.887982|S|4|43.91|0|4
A|BHE|20260105|10:01:08.888113|S|1|43.9|0|1
A|BHE|20260105|10:01:08.888113|S|1|43.9|0|1
A|BHE|20260105|10:01:08.888113|S|2|43.9|0|2
A|BHE|20260105|10:56:02.255435|S|13|44.48|0|13
A|BHE|20260105|11:27:47.952480|S|14|44.28|0|14
A|BHE|20260105|13:57:42.579216|S|100|44.21|0|100
A|BHE|20260105|14:42:00.334604|S|2|44.28|0|2
A|BHE|20260105|14:42:00.334635|S|13|44.28|0|13
A|BHE|20260105|14:54:17.277549|S|9|44.21|0|9
A|BHE|20260105|15:09:35.462372|S|18|44.22|0|18
A|BHE|20260105|15:17:23.718690|S|4|44.19|0|4
A|BHE|20260105|15:17:23.718690|S|3|44.19|0|3
A|BHE|20260105|15:36:15.881721|S|11|44.28|0|11
A|BHE|20260105|15:36:15.881721|S|7|44.28|0|7
A|BHE|20260105|15:36:15.881722|S|9|44.28|0|9
A|BHE|20260105|15:50:00.211796|S|24|44.39|0|24
A|BHE|20260105|15:55:11.418247|S|21|44.47|0|21
A|BHE|20260105|15:55:11.418257|S|38|44.47|0|38
A|BHE|20260105|15:55:11.418289|S|21|44.47|0|21
A|BHE|20260105|15:55:11.418312|S|3|44.46|0|3
A|BHE|20260105|15:55:11.418413|S|6|44.46|0|6
A|BHE|20260105|15:55:11.418413|S|11|44.46|0|11
A|BHFAL|20260105|15:50:00.249818|S|100|17.14|0|100
A|BHK|20260105|12:43:41.474368|S|100|9.62|0|100
A|BHM|20260105|09:30:00.214850|S|136|11.14|72980|1
A|BHM|20260105|09:30:00.214850|E|136|11.14|72980|34
A|BHM|20260105|09:59:52.792781|S|1|11.82|0|1
A|BHM|20260105|10:23:01.640231|S|1|11.525|0|1
A|BHM|20260105|11:37:23.893232|S|4|11.73|0|4
A|BHM|20260105|11:37:52.647888|S|1|11.68|0|1
A|BHM|20260105|11:59:55.159115|S|3|11.77|0|3
A|BHM|20260105|13:58:29.739241|S|1|11.75|0|1
A|BHM|20260105|15:06:40.557646|S|100|11.07|0|100
A|BHM|20260105|15:06:40.557646|S|100|11.08|0|100
A|BHM|20260105|15:59:34.641568|S|5|10.6|0|5
A|BHM|20260105|15:59:48.150173|S|187|10.6|0|187
A|BHM|20260105|15:59:52.321102|S|6|10.57|0|6
A|BHM|20260105|15:59:52.321102|S|23|10.57|0|23
A|BHM|20260105|16:00:00.118719|S|258|10.58|101669|1
A|BHP|20260105|09:32:50.619865|S|200|62.63|0|200
A|BHP|20260105|09:38:31.276303|S|75|62.5|0|75
A|BHP|20260105|09:38:31.276385|S|25|62.5|0|25
A|BHP|20260105|13:37:49.829197|S|3|63.13|0|3
A|BHP|20260105|13:53:14.408105|S|27|63.19|0|27
A|BHP|20260105|13:53:14.408225|S|5|63.19|0|5
A|BHP|20260105|14:02:16.362797|S|2|63.28|0|2
A|BHP|20260105|14:10:47.108909|S|32|63.26|0|32
A|BHP|20260105|15:12:27.219312|S|11|63.25|0|11
A|BHP|20260105|15:51:30.467919|S|100|63.19|0|100
A|BHP|20260105|15:55:26.377090|S|39|63.135|0|39
A|BHP|20260105|15:55:26.377159|S|75|63.135|0|75
A|BHP|20260105|15:55:26.377788|S|39|63.145|0|39
A|BHR|20260105|13:36:34.530049|S|6|2.82|0|6
A|BHVN|20260105|09:43:10.064259|S|100|10.555|0|100
A|BHVN|20260105|15:26:27.195358|S|100|10|0|100
A|BHVN|20260105|15:34:13.931304|S|100|10.07|0|100
A|BHVN|20260105|15:47:14.176092|S|100|10.09|0|100
A|BIAF|20260105|13:33:19.578534|S|1|1.29|0|1
A|BIAF|20260105|13:35:34.510768|S|3|1.29|0|3
A|BIDU|20260105|09:30:06.307641|S|3|145.15|0|3
A|BIDU|20260105|09:32:00.912518|S|62|144.5|0|62
A|BIDU|20260105|09:32:24.631536|S|25|144.34|0|25
A|BIDU|20260105|09:33:05.665417|S|62|144.65|0|62
A|BIDU|20260105|09:33:37.774882|S|3|144.5|0|3
A|BIDU|20260105|09:40:34.620502|S|6|144.52|0|6
A|BIDU|20260105|09:42:40.435370|S|62|144.69|0|62
A|BIDU|20260105|09:51:36.030034|S|3|144.41|0|3
A|BIDU|20260105|10:05:26.490366|S|100|144.68|0|100
A|BIDU|20260105|11:37:22.508499|S|100|147.71|0|100
A|BIDU|20260105|12:27:40.412785|S|62|149.34|0|62
A|BIDU|20260105|12:45:48.120900|S|80|149.03|0|80
A|BIDU|20260105|13:09:32.575754|S|100|148.49|0|100
A|BIDU|20260105|13:09:32.577057|S|100|148.49|0|100
A|BIDU|20260105|13:09:32.577633|S|100|148.51|0|100
A|BIDU|20260105|13:12:49.191047|S|100|148.52|0|100
A|BIDU|20260105|13:17:44.839516|S|100|148.33|0|100
A|BIDU|20260105|13:17:56.647565|S|100|148.35|0|100
A|BIDU|20260105|13:18:06.382349|S|100|148.37|0|100
A|BIDU|20260105|13:21:06.135990|S|104|148.46|0|104
A|BIDU|20260105|13:21:06.136121|S|18|148.46|0|18
A|BIDU|20260105|13:21:06.136238|S|82|148.46|0|82
A|BIDU|20260105|13:25:46.600605|S|100|148.68|0|100
A|BIDU|20260105|13:25:46.600605|S|23|148.7|0|23
A|BIDU|20260105|13:25:46.600725|S|77|148.7|0|77
A|BIDU|20260105|13:25:46.600794|S|6|148.7|0|6
A|BIDU|20260105|13:25:46.600811|S|94|148.7|0|94
A|BIDU|20260105|13:26:10.647947|S|88|148.72|0|88
A|BIDU|20260105|13:26:10.647961|S|12|148.72|0|12
A|BIDU|20260105|13:26:10.648011|S|100|148.73|0|100
A|BIDU|20260105|13:29:51.189460|S|25|148.73|0|25
A|BIDU|20260105|13:29:51.193276|S|60|148.73|0|60
A|BIDU|20260105|13:29:55.730362|S|37|148.61|0|37
A|BIDU|20260105|13:31:06.784203|S|62|148.62|0|62
A|BIDU|20260105|13:31:53.725452|S|188|148.72|0|188
A|BIDU|20260105|13:31:53.922441|S|100|148.75|0|100
A|BIDU|20260105|13:57:30.549961|S|100|148.82|0|100
A|BIDU|20260105|13:57:30.549961|S|7|148.82|0|7
A|BIDU|20260105|13:57:30.549987|S|93|148.82|0|93
A|BIDU|20260105|14:15:32.594182|S|62|149.91|0|62
A|BIDU|20260105|14:15:32.594249|S|25|149.91|0|25
A|BIDU|20260105|14:15:32.594303|S|13|149.88|0|13
A|BIDU|20260105|14:16:20.046057|S|7|150|0|7
A|BIDU|20260105|14:16:20.046067|S|21|150|0|21
A|BIDU|20260105|14:16:20.046129|S|472|150|0|472
A|BIDU|20260105|14:31:33.582451|S|6|149.79|0|6
A|BIDU|20260105|14:31:33.582471|S|94|149.79|0|94
A|BIDU|20260105|14:40:21.390095|S|60|149.84|0|60
A|BIDU|20260105|15:03:04.162620|S|1|149.83|0|1
A|BIDU|20260105|15:03:04.162676|S|1|149.83|0|1
A|BIDU|20260105|15:03:04.162780|S|58|149.83|0|58
A|BIDU|20260105|15:10:18.058558|S|10|149.83|0|10
A|BIDU|20260105|15:10:18.058573|S|10|149.83|0|10
A|BIDU|20260105|15:32:41.994908|S|11|149.71|0|11
A|BIDU|20260105|15:32:41.994927|S|89|149.71|0|89
A|BIDU|20260105|15:32:41.994927|S|11|149.71|0|11
A|BIDU|20260105|15:32:41.994928|S|11|149.71|0|11
A|BIDU|20260105|15:34:45.192851|S|6|149.68|0|6
A|BIDU|20260105|15:34:45.193274|S|6|149.68|0|6
A|BIDU|20260105|15:34:45.193283|S|88|149.68|0|88
A|BIDU|20260105|15:47:19.376154|S|62|149.77|0|62
A|BIDU|20260105|15:50:00.161369|S|100|149.88|0|100
A|BIDU|20260105|15:55:45.779409|S|100|149.66|0|100
A|BIDU|20260105|15:57:21.227088|S|62|149.78|0|62
A|BIDU|20260105|15:59:02.734500|S|62|149.65|0|62
A|BIIB|20260105|10:07:27.731076|S|2|174.88|0|2
A|BIIB|20260105|13:04:14.237902|S|1|174.24|0|1
A|BIIB|20260105|13:23:58.322980|S|8|173.94|0|8
A|BIIB|20260105|13:27:58.328280|S|26|173.83|0|26
A|BIIB|20260105|13:40:37.669383|S|1|174.24|0|1
A|BIIB|20260105|13:50:15.622773|S|8|174.05|0|8
A|BIIB|20260105|14:21:41.316988|S|18|174.14|0|18
A|BIIB|20260105|14:46:38.416472|S|30|174.22|0|30
A|BIIB|20260105|15:18:18.502553|S|1|174.29|0|1
A|BIIB|20260105|15:49:00.053027|S|50|174.76|0|50
A|BIIB|20260105|15:51:00.107647|S|1|175.02|0|1
A|BIL|20260105|09:33:20.122352|S|450|91.425|0|450
A|BIL|20260105|09:33:20.122352|S|200|91.425|0|200
A|BIL|20260105|09:33:20.124341|S|500|91.425|0|500
A|BIL|20260105|10:20:53.964145|S|500|91.425|0|500
A|BIL|20260105|10:31:15.348132|S|1300|91.425|0|1300
A|BIL|20260105|12:07:19.680756|S|200|91.425|0|200
A|BIL|20260105|12:07:40.830372|S|300|91.425|0|300
A|BIL|20260105|12:08:22.445750|S|20400|91.425|0|20400
A|BIL|20260105|12:08:51.229008|S|100|91.425|0|100
A|BIL|20260105|12:09:12.665193|S|9900|91.425|0|9900
A|BIL|20260105|12:09:54.349667|S|4100|91.425|0|4100
A|BIL|20260105|12:10:37.565311|S|100|91.425|0|100
A|BIL|20260105|12:10:58.546866|S|100|91.425|0|100
A|BIL|20260105|12:11:41.746995|S|3700|91.425|0|3700
A|BIL|20260105|12:12:34.318334|S|3000|91.425|0|3000
A|BIL|20260105|12:13:15.844584|S|400|91.425|0|400
A|BIL|20260105|12:14:12.570018|S|100|91.425|0|100
A|BIL|20260105|12:14:33.707684|S|100|91.425|0|100
A|BIL|20260105|12:27:23.006586|S|16|91.425|0|16
A|BIL|20260105|12:31:34.715373|S|1000|91.425|0|1000
A|BIL|20260105|12:31:34.716443|S|200|91.425|0|200
A|BIL|20260105|12:32:45.513733|S|300|91.425|0|300
A|BIL|20260105|12:32:45.513733|S|1834|91.425|0|1834
A|BIL|20260105|12:32:45.513733|S|100|91.425|0|100
A|BIL|20260105|12:32:45.513733|S|100|91.425|0|100
A|BIL|20260105|12:32:45.513733|S|2950|91.425|0|2950
A|BIL|20260105|12:43:54.637413|S|300|91.425|0|300
A|BIL|20260105|12:44:05.775071|S|125|91.425|0|125
A|BIL|20260105|13:23:56.704110|S|600|91.425|0|600
A|BIL|20260105|14:03:33.772679|S|100|91.425|0|100
A|BIL|20260105|14:03:33.772679|S|300|91.425|0|300
A|BIL|20260105|14:03:33.772679|S|100|91.425|0|100
A|BIL|20260105|14:03:33.772679|S|100|91.425|0|100
A|BIL|20260105|14:58:28.444849|S|600|91.425|0|600
A|BIL|20260105|14:58:28.444849|S|16|91.425|0|16
A|BIL|20260105|15:28:19.663129|S|600|91.425|0|600
A|BIL|20260105|15:28:45.683708|S|600|91.425|0|600
A|BIL|20260105|15:29:14.661003|S|600|91.425|0|600
A|BIL|20260105|15:29:54.570363|S|600|91.425|0|600
A|BIL|20260105|15:44:12.708398|S|100|91.425|0|100
A|BIL|20260105|15:47:06.078053|S|500|91.425|0|500
A|BIL|20260105|15:47:06.078053|S|100|91.425|0|100
A|BIL|20260105|15:51:33.372295|S|354|91.425|0|354
A|BIL|20260105|15:51:33.372979|S|192|91.425|0|192
A|BIL|20260105|15:57:24.619873|S|600|91.425|0|600
A|BILI|20260105|10:20:56.795997|S|100|26.75|0|100
A|BILI|20260105|11:11:07.534803|S|52|26.945|0|52
A|BILI|20260105|12:13:32.552560|S|100|27.055|0|100
A|BILI|20260105|12:30:21.962399|S|100|27.325|0|100
A|BILI|20260105|14:27:29.639234|S|226|27.34|0|226
A|BILI|20260105|15:01:48.180883|S|240|27.35|0|240
A|BILI|20260105|15:40:58.978138|S|7|27.36|0|7
A|BILL|20260105|09:37:33.964659|S|100|52.41|0|100
A|BILL|20260105|09:37:33.964659|S|100|52.42|0|100
A|BILL|20260105|09:41:30.297977|S|600|52.65|0|600
A|BILL|20260105|10:12:20.293369|S|7|53.87|0|7
A|BILL|20260105|10:17:37.729715|S|100|53.79|0|100
A|BILL|20260105|10:19:24.433005|S|100|53.78|0|100
A|BILL|20260105|10:24:03.389489|S|1|53.74|0|1
A|BILL|20260105|10:24:47.363233|S|1|53.76|0|1
A|BILL|20260105|10:32:51.748657|S|500|53.99|0|500
A|BILL|20260105|10:32:51.748657|S|72|53.99|0|72
A|BILL|20260105|10:32:51.748679|S|17|53.99|0|17
A|BILL|20260105|10:37:49.505982|S|10|54.18|0|10
A|BILL|20260105|10:41:47.122128|S|2|54.19|0|2
A|BILL|20260105|10:42:01.422185|S|5|54.18|0|5
A|BILL|20260105|10:44:09.840284|S|100|54.26|0|100
A|BILL|20260105|10:44:09.937079|S|100|54.22|0|100
A|BILL|20260105|10:44:09.937079|S|100|54.23|0|100
A|BILL|20260105|10:44:14.880726|S|5|54.14|0|5
A|BILL|20260105|10:51:25.642307|S|5|53.97|0|5
A|BILL|20260105|10:53:03.452561|S|21|53.9|0|21
A|BILL|20260105|10:54:55.333621|S|2|53.79|0|2
A|BILL|20260105|11:07:08.386428|S|100|53.9|0|100
A|BILL|20260105|11:30:56.905885|S|100|53.78|0|100
A|BILL|20260105|11:39:56.477385|S|10|53.75|0|10
A|BILL|20260105|11:43:22.825147|S|100|53.77|0|100
A|BILL|20260105|11:43:22.825214|S|31|53.77|0|31
A|BILL|20260105|11:43:22.826453|S|200|53.8|0|200
A|BILL|20260105|11:43:22.826544|S|87|53.8|0|87
A|BILL|20260105|11:43:22.826912|S|28|53.8|0|28
A|BILL|20260105|11:43:22.826927|S|148|53.8|0|148
A|BILL|20260105|11:43:22.826927|S|85|53.8|0|85
A|BILL|20260105|11:51:18.404785|S|1|53.93|0|1
A|BILL|20260105|11:56:16.251469|S|1|53.89|0|1
A|BILL|20260105|11:56:16.253370|S|1|53.9|0|1
A|BILL|20260105|11:58:55.244907|S|6|54.01|0|6
A|BILL|20260105|12:00:45.946652|S|6|54.09|0|6
A|BILL|20260105|12:05:55.100081|S|5|54.16|0|5
A|BILL|20260105|12:07:24.942843|S|3|54.1|0|3
A|BILL|20260105|12:15:35.563283|S|2|54.05|0|2
A|BILL|20260105|12:19:07.363754|S|80|54.07|0|80
A|BILL|20260105|12:19:13.938347|S|64|54.12|0|64
A|BILL|20260105|12:19:13.938364|S|130|54.12|0|130
A|BILL|20260105|12:19:14.649124|S|157|54.12|0|157
A|BILL|20260105|12:19:14.649124|S|6|54.12|0|6
A|BILL|20260105|12:27:33.467945|S|3|53.99|0|3
A|BILL|20260105|12:31:03.322519|S|1|54|0|1
A|BILL|20260105|12:31:03.322541|S|1|54|0|1
A|BILL|20260105|12:40:47.850109|S|1|54.16|0|1
A|BILL|20260105|13:30:59.841989|S|13|53.66|0|13
A|BILL|20260105|13:32:31.250281|S|1|53.7|0|1
A|BILL|20260105|13:48:10.619638|S|5|53.84|0|5
A|BILL|20260105|14:23:21.804072|S|2|53.96|0|2
A|BILL|20260105|14:24:37.654759|S|4|53.98|0|4
A|BILL|20260105|14:33:49.552556|S|2|53.66|0|2
A|BILL|20260105|14:34:07.483599|S|10|53.66|0|10
A|BILL|20260105|14:37:13.641590|S|5|53.54|0|5
A|BILL|20260105|14:40:30.451157|S|110|53.42|0|110
A|BILL|20260105|14:43:52.256823|S|50|53.43|0|50
A|BILL|20260105|14:45:52.882872|S|14|53.39|0|14
A|BILL|20260105|14:50:20.504972|S|3|53.46|0|3
A|BILL|20260105|15:08:18.241794|S|2|53.6|0|2
A|BILL|20260105|15:18:53.318375|S|10|53.83|0|10
A|BILL|20260105|15:26:25.434599|S|25|53.82|0|25
A|BILL|20260105|15:30:53.087485|S|13|53.68|0|13
A|BILL|20260105|15:37:03.880290|S|1|53.68|0|1
A|BILL|20260105|15:38:59.314030|S|1|53.57|0|1
A|BILL|20260105|15:46:30.982295|S|1|53.64|0|1
A|BILL|20260105|15:52:01.770551|S|89|53.53|0|89
A|BILL|20260105|15:54:26.092572|S|200|53.515|0|200
A|BILL|20260105|15:56:19.508563|S|100|53.57|0|100
A|BILS|20260105|14:09:35.782899|S|100|99.26|0|100
A|BILS|20260105|14:09:35.782899|S|100|99.26|0|100
A|BILS|20260105|14:09:35.782899|S|100|99.26|0|100
A|BILZ|20260105|15:59:46.688317|S|730|100.805|0|730
A|BIO|20260105|11:06:25.005023|S|1|312.67|0|1
A|BIO|20260105|11:11:43.242982|S|2|314.03|0|2
A|BIO|20260105|12:30:34.386896|S|4|319.9|0|4
A|BIO|20260105|12:31:50.289458|S|36|320.26|0|36
A|BIO|20260105|12:54:11.608226|S|1|318.87|0|1
A|BIO|20260105|12:54:11.608307|S|71|318.87|0|71
A|BIO|20260105|13:36:39.203404|S|3|320.75|0|3
A|BIO|20260105|13:36:39.203404|S|20|320.75|0|20
A|BIO|20260105|13:36:39.203405|S|4|320.75|0|4
A|BIO|20260105|15:45:34.909973|S|2|322.11|0|2
A|BIO|20260105|15:45:34.909973|S|4|322.11|0|4
A|BIOA|20260105|09:45:14.720663|S|5|12.83|0|5
A|BIOA|20260105|09:45:14.720748|S|5|12.83|0|5
A|BIOA|20260105|09:45:14.720815|S|5|12.83|0|5
A|BIOA|20260105|13:49:20.796172|S|230|11.92|0|230
A|BIOA|20260105|15:59:33.201514|S|100|12.63|0|100
A|BIOX|20260105|09:32:35.743632|S|75|1.36|0|75
A|BIOX|20260105|09:36:33.164551|S|100|1.35|0|100
A|BIOX|20260105|09:36:36.331759|S|100|1.33|0|100
A|BIOX|20260105|09:37:43.532895|S|100|1.32|0|100
A|BIOX|20260105|09:37:43.539468|S|100|1.325|0|100
A|BIOX|20260105|09:37:43.861992|S|100|1.33|0|100
A|BIOX|20260105|09:37:46.301322|S|100|1.32|0|100
A|BIOX|20260105|10:27:10.424338|S|100|1.36|0|100
A|BIOX|20260105|10:38:17.411425|S|100|1.35|0|100
A|BIOX|20260105|10:42:21.315997|S|100|1.35|0|100
A|BIOX|20260105|10:44:12.099939|S|100|1.35|0|100
A|BIOX|20260105|11:24:13.596425|S|100|1.34|0|100
A|BIOX|20260105|11:54:56.930285|S|100|1.35|0|100
A|BIOX|20260105|11:54:56.932538|S|100|1.36|0|100
A|BIOX|20260105|11:54:58.260997|S|100|1.36|0|100
A|BIOX|20260105|12:03:02.930294|S|100|1.36|0|100
A|BIOX|20260105|13:13:59.808600|S|100|1.4|0|100
A|BIOX|20260105|13:13:59.814612|S|100|1.41|0|100
A|BIOX|20260105|13:13:59.814774|S|100|1.41|0|100
A|BIOX|20260105|13:14:01.114673|S|5|1.41|0|5
A|BIOX|20260105|13:14:01.114683|S|95|1.41|0|95
A|BIOX|20260105|13:14:01.116152|S|100|1.42|0|100
A|BIOX|20260105|13:15:24.808055|S|100|1.4|0|100
A|BIOX|20260105|13:21:01.609288|S|269|1.395|0|269
A|BIOX|20260105|13:21:01.618747|S|100|1.4|0|100
A|BIOX|20260105|13:50:50.565472|S|133|1.395|0|133
A|BIOX|20260105|14:06:12.741713|S|100|1.4|0|100
A|BIOX|20260105|14:07:32.151178|S|100|1.4|0|100
A|BIOX|20260105|14:33:02.219392|S|100|1.4|0|100
A|BIOX|20260105|15:06:11.472159|S|100|1.4|0|100
A|BIOX|20260105|15:19:49.622116|S|100|1.4|0|100
A|BIOX|20260105|15:27:36.009449|S|100|1.4|0|100
A|BIOX|20260105|15:27:55.691315|S|100|1.4|0|100
A|BIOX|20260105|15:27:56.506963|S|100|1.4|0|100
A|BIOX|20260105|15:28:01.506694|S|100|1.41|0|100
A|BIOX|20260105|15:29:29.812124|S|100|1.42|0|100
A|BIP|20260105|11:08:33.046376|S|100|34.565|0|100
A|BIP|20260105|11:55:16.124023|S|100|34.65|0|100
A|BIP|20260105|12:52:17.143549|S|31|34.4|0|31
A|BIP|20260105|14:25:31.763424|S|100|34.485|0|100
A|BIP|20260105|14:55:08.250553|S|21|34.55|0|21
A|BIPC|20260105|11:34:20.803022|S|1|45.12|0|1
A|BIPC|20260105|11:34:20.803035|S|7|45.12|0|7
A|BIPC|20260105|13:23:21.890042|S|75|44.6|0|75
A|BIPC|20260105|13:23:21.890042|S|25|44.59|0|25
A|BIPC|20260105|13:23:21.890085|S|7|44.59|0|7
A|BIPC|20260105|13:23:21.890087|S|7|44.59|0|7
A|BIPC|20260105|13:23:21.890121|S|36|44.59|0|36
A|BIPC|20260105|13:24:50.449889|S|94|44.55|0|94
A|BIPC|20260105|14:14:34.827313|S|101|44.7|0|101
A|BIPC|20260105|14:25:31.519888|S|100|44.71|0|100
A|BIRK|20260105|09:50:42.229618|S|150|40.775|0|150
A|BIRK|20260105|10:06:41.920852|S|200|41.35|0|200
A|BIRK|20260105|10:40:54.391246|S|300|41.94|0|300
A|BIRK|20260105|10:42:41.628787|S|200|41.94|0|200
A|BIRK|20260105|10:42:41.658228|S|200|41.895|0|200
A|BIRK|20260105|11:54:31.207113|S|5|42.38|0|5
A|BIRK|20260105|11:54:31.207134|S|95|42.38|0|95
A|BIRK|20260105|12:07:25.697319|S|200|42.47|0|200
A|BIRK|20260105|13:03:24.528060|S|100|42.15|0|100
A|BIRK|20260105|13:13:54.490212|S|100|42.01|0|100
A|BIRK|20260105|14:02:17.407474|S|79|41.78|0|79
A|BIRK|20260105|14:02:17.407548|S|79|41.78|0|79
A|BIRK|20260105|14:02:17.407548|S|121|41.78|0|121
A|BIRK|20260105|14:02:17.407633|S|43|41.78|0|43
A|BIRK|20260105|14:15:52.918104|S|50|41.93|0|50
A|BIRK|20260105|14:15:52.918116|S|50|41.93|0|50
A|BIRK|20260105|14:28:04.540221|S|82|41.97|0|82
A|BIRK|20260105|14:34:30.160788|S|150|41.93|0|150
A|BIRK|20260105|14:36:22.768706|S|100|41.89|0|100
A|BIRK|20260105|15:25:49.177678|S|100|42.02|0|100
A|BIRK|20260105|15:43:25.294647|S|100|41.92|0|100
A|BIRK|20260105|15:55:20.955074|S|150|41.8|0|150
A|BIRK|20260105|15:55:20.955189|S|50|41.8|0|50
A|BIT|20260105|14:44:02.279256|S|100|13.21|0|100
A|BIT|20260105|14:44:31.531122|S|100|13.14|0|100
A|BIT|20260105|15:08:24.046957|S|81|13.15|0|81
A|BIT|20260105|15:08:24.047038|S|19|13.15|0|19
A|BITB|20260105|09:35:59.990862|S|400|50.23|0|400
A|BITB|20260105|09:37:59.944206|S|400|50.36|0|400
A|BITB|20260105|09:42:02.890389|S|400|50.56|0|400
A|BITB|20260105|09:46:12.855757|S|400|50.73|0|400
A|BITB|20260105|09:46:12.855757|S|400|50.73|0|400
A|BITB|20260105|09:46:58.571674|S|400|50.78|0|400
A|BITB|20260105|09:48:52.454717|S|100|50.56|0|100
A|BITB|20260105|09:49:33.278379|S|100|50.52|0|100
A|BITB|20260105|09:49:52.372073|S|100|50.615|0|100
A|BITB|20260105|09:49:56.318404|S|100|50.62|0|100
A|BITB|20260105|09:53:07.553281|S|400|50.77|0|400
A|BITB|20260105|09:53:16.746593|S|400|50.78|0|400
A|BITB|20260105|09:55:40.386955|S|400|50.86|0|400
A|BITB|20260105|09:56:02.113906|S|100|50.86|0|100
A|BITB|20260105|09:56:05.608733|S|100|50.88|0|100
A|BITB|20260105|09:58:15.588045|S|400|50.77|0|400
A|BITB|20260105|09:58:56.806947|S|400|50.81|0|400
A|BITB|20260105|10:04:32.557302|S|100|50.785|0|100
A|BITB|20260105|10:05:45.470547|S|400|50.84|0|400
A|BITB|20260105|10:09:05.692999|S|400|50.77|0|400
A|BITB|20260105|10:09:05.692999|S|400|50.77|0|400
A|BITB|20260105|10:17:48.910624|S|400|50.96|0|400
A|BITB|20260105|10:17:48.910624|S|400|50.96|0|400
A|BITB|20260105|10:19:52.562076|S|100|50.92|0|100
A|BITB|20260105|10:23:00.356155|S|100|50.75|0|100
A|BITB|20260105|10:25:59.957797|S|100|50.71|0|100
A|BITB|20260105|10:31:02.748386|S|400|50.725|0|400
A|BITB|20260105|10:31:02.748387|S|100|50.73|0|100
A|BITB|20260105|10:31:02.748448|S|400|50.73|0|400
A|BITB|20260105|10:35:07.967312|S|100|50.89|0|100
A|BITB|20260105|10:38:53.637270|S|200|50.84|0|200
A|BITB|20260105|10:38:53.637908|S|200|50.84|0|200
A|BITB|20260105|10:42:01.120320|S|100|51.02|0|100
A|BITB|20260105|10:46:33.795523|S|100|51.08|0|100
A|BITB|20260105|10:47:45.338135|S|100|51.04|0|100
A|BITB|20260105|11:06:01.239990|S|100|51.06|0|100
A|BITB|20260105|11:06:22.562532|S|100|51.04|0|100
A|BITB|20260105|11:07:52.747899|S|100|51.08|0|100
A|BITB|20260105|11:07:56.160831|S|100|51.04|0|100
A|BITB|20260105|11:08:49.866525|S|100|51.02|0|100
A|BITB|20260105|11:18:27.529552|S|100|51.04|0|100
A|BITB|20260105|11:21:51.269993|S|100|51.04|0|100
A|BITB|20260105|11:23:36.094499|S|100|50.94|0|100
A|BITB|20260105|11:23:47.110088|S|400|50.94|0|400
A|BITB|20260105|11:33:07.592770|S|37|51.01|0|37
A|BITB|20260105|12:22:01.785210|S|100|50.8|0|100
A|BITB|20260105|12:22:02.747730|S|400|50.78|0|400
A|BITB|20260105|12:22:34.286607|S|400|50.8|0|400
A|BITB|20260105|12:24:29.495496|S|400|50.74|0|400
A|BITB|20260105|12:27:00.474863|S|100|50.76|0|100
A|BITB|20260105|12:29:02.159547|S|100|50.8|0|100
A|BITB|20260105|12:42:37.108720|S|100|51.01|0|100
A|BITB|20260105|12:42:42.412100|S|100|51.01|0|100
A|BITB|20260105|12:49:23.092303|S|53|51.03|0|53
A|BITB|20260105|12:49:23.092322|S|47|51.03|0|47
A|BITB|20260105|12:49:53.689556|S|100|51.02|0|100
A|BITB|20260105|12:50:44.387335|S|100|51.08|0|100
A|BITB|20260105|12:57:43.880586|S|400|51.21|0|400
A|BITB|20260105|12:57:43.880586|S|400|51.21|0|400
A|BITB|20260105|12:57:52.124613|S|400|51.22|0|400
A|BITB|20260105|12:58:49.057540|S|100|51.29|0|100
A|BITB|20260105|12:58:49.061823|S|100|51.29|0|100
A|BITB|20260105|12:59:24.890157|S|100|51.29|0|100
A|BITB|20260105|13:01:55.543733|S|100|51.19|0|100
A|BITB|20260105|13:09:23.507501|S|100|51.23|0|100
A|BITB|20260105|13:10:59.052322|S|100|51.19|0|100
A|BITB|20260105|13:16:53.183255|S|100|51.14|0|100
A|BITB|20260105|13:27:51.402464|S|100|51.15|0|100
A|BITB|20260105|13:36:34.638532|S|100|51.1|0|100
A|BITB|20260105|13:36:35.368521|S|100|51.07|0|100
A|BITB|20260105|13:37:40.706070|S|100|51.11|0|100
A|BITB|20260105|13:42:45.305537|S|100|51.08|0|100
A|BITB|20260105|13:45:42.515414|S|100|51.09|0|100
A|BITB|20260105|13:50:00.342069|S|100|51.19|0|100
A|BITB|20260105|13:50:09.440590|S|100|51.18|0|100
A|BITB|20260105|13:56:56.470609|S|100|51.33|0|100
A|BITB|20260105|14:58:43.526159|S|100|51.22|0|100
A|BITB|20260105|15:00:00.497751|S|400|51.26|0|400
A|BITB|20260105|15:00:43.657146|S|400|51.22|0|400
A|BITB|20260105|15:00:49.908425|S|100|51.205|0|100
A|BITB|20260105|15:00:58.010532|S|400|51.2|0|400
A|BITB|20260105|15:08:01.407842|S|300|51.34|0|300
A|BITB|20260105|15:19:06.562114|S|400|51.3|0|400
A|BITB|20260105|15:25:04.864760|S|1|51.38|0|1
A|BITB|20260105|15:26:00.129941|S|300|51.395|0|300
A|BITB|20260105|15:26:00.494686|S|100|51.39|0|100
A|BITB|20260105|15:26:01.883130|S|100|51.39|0|100
A|BITB|20260105|15:30:15.237888|S|100|51.44|0|100
A|BITB|20260105|15:31:36.993726|S|100|51.4|0|100
A|BITF|20260105|09:30:36.444469|S|100|2.73|0|100
A|BITF|20260105|09:30:36.444470|S|100|2.73|0|100
A|BITF|20260105|09:31:01.460559|S|100|2.71|0|100
A|BITF|20260105|09:31:03.065746|S|100|2.72|0|100
A|BITF|20260105|09:33:04.559526|S|100|2.72|0|100
A|BITF|20260105|09:33:20.308722|S|100|2.73|0|100
A|BITF|20260105|09:36:53.937341|S|100|2.73|0|100
A|BITF|20260105|09:37:24.978466|S|100|2.74|0|100
A|BITF|20260105|09:38:24.062967|S|100|2.76|0|100
A|BITF|20260105|09:39:34.273205|S|100|2.75|0|100
A|BITF|20260105|09:39:34.273206|S|100|2.75|0|100
A|BITF|20260105|09:41:01.398486|S|100|2.75|0|100
A|BITF|20260105|09:43:56.352759|S|100|2.79|0|100
A|BITF|20260105|09:45:52.079038|S|100|2.8|0|100
A|BITF|20260105|09:46:57.101795|S|100|2.83|0|100
A|BITF|20260105|09:47:12.538032|S|100|2.84|0|100
A|BITF|20260105|09:47:52.474837|S|100|2.83|0|100
A|BITF|20260105|09:47:52.474930|S|100|2.83|0|100
A|BITF|20260105|09:53:33.729650|S|90|2.8|0|90
A|BITF|20260105|09:54:28.642493|S|100|2.81|0|100
A|BITF|20260105|09:54:28.642494|S|100|2.81|0|100
A|BITF|20260105|09:54:28.642494|S|100|2.81|0|100
A|BITF|20260105|09:54:28.642494|S|100|2.81|0|100
A|BITF|20260105|09:57:06.762627|S|100|2.83|0|100
A|BITF|20260105|09:59:04.117707|S|100|2.84|0|100
A|BITF|20260105|09:59:04.117835|S|100|2.84|0|100
A|BITF|20260105|10:00:22.381401|S|1606|2.82|0|1606
A|BITF|20260105|10:00:29.244484|S|100|2.81|0|100
A|BITF|20260105|10:05:06.276660|S|200|2.84|0|200
A|BITF|20260105|10:08:43.110394|S|100|2.82|0|100
A|BITF|20260105|10:08:43.110415|S|100|2.82|0|100
A|BITF|20260105|10:08:43.110426|S|100|2.82|0|100
A|BITF|20260105|10:09:04.740255|S|100|2.83|0|100
A|BITF|20260105|10:09:04.740255|S|100|2.83|0|100
A|BITF|20260105|10:11:29.035774|S|100|2.81|0|100
A|BITF|20260105|10:11:29.035774|S|100|2.81|0|100
A|BITF|20260105|10:12:05.178596|S|100|2.82|0|100
A|BITF|20260105|10:19:08.255411|S|100|2.84|0|100
A|BITF|20260105|10:20:08.362888|S|100|2.85|0|100
A|BITF|20260105|10:20:08.362889|S|100|2.85|0|100
A|BITF|20260105|10:31:01.904474|S|100|2.82|0|100
A|BITF|20260105|10:31:01.924047|S|100|2.825|0|100
A|BITF|20260105|10:37:27.294384|S|100|2.85|0|100
A|BITF|20260105|10:45:10.623431|S|100|2.85|0|100
A|BITF|20260105|10:45:10.623431|S|100|2.85|0|100
A|BITF|20260105|10:45:10.623453|S|100|2.85|0|100
A|BITF|20260105|10:52:50.719475|S|800|2.845|0|800
A|BITF|20260105|10:52:50.725368|S|200|2.845|0|200
A|BITF|20260105|10:52:50.727384|S|145|2.845|0|145
A|BITF|20260105|10:55:29.010773|S|1|2.84|0|1
A|BITF|20260105|10:57:58.080303|S|100|2.845|0|100
A|BITF|20260105|10:59:08.150759|S|100|2.86|0|100
A|BITF|20260105|11:17:10.321934|S|81|2.86|0|81
A|BITF|20260105|11:17:10.321934|S|5|2.86|0|5
A|BITF|20260105|11:25:27.486645|S|100|2.86|0|100
A|BITF|20260105|11:25:27.486646|S|100|2.86|0|100
A|BITF|20260105|11:25:27.486646|S|100|2.86|0|100
A|BITF|20260105|11:25:27.486646|S|100|2.86|0|100
A|BITF|20260105|11:25:27.486646|S|100|2.86|0|100
A|BITF|20260105|11:25:27.486648|S|100|2.86|0|100
A|BITF|20260105|11:25:27.486648|S|100|2.86|0|100
A|BITF|20260105|11:52:05.455642|S|100|2.86|0|100
A|BITF|20260105|11:52:05.455642|S|100|2.86|0|100
A|BITF|20260105|11:52:05.455642|S|100|2.86|0|100
A|BITF|20260105|11:52:05.455643|S|100|2.86|0|100
A|BITF|20260105|11:52:05.455643|S|100|2.86|0|100
A|BITF|20260105|11:52:05.455644|S|100|2.86|0|100
A|BITF|20260105|11:54:11.973263|S|100|2.86|0|100
A|BITF|20260105|11:54:11.973264|S|100|2.86|0|100
A|BITF|20260105|11:54:11.973264|S|100|2.86|0|100
A|BITF|20260105|11:58:43.210530|S|100|2.86|0|100
A|BITF|20260105|11:58:43.210530|S|100|2.86|0|100
A|BITF|20260105|11:58:43.210530|S|100|2.86|0|100
A|BITF|20260105|11:58:43.210531|S|100|2.86|0|100
A|BITF|20260105|11:58:43.210531|S|100|2.86|0|100
A|BITF|20260105|11:58:43.210531|S|100|2.86|0|100
A|BITF|20260105|12:10:08.113078|S|100|2.86|0|100
A|BITF|20260105|12:10:08.113079|S|100|2.86|0|100
A|BITF|20260105|12:21:50.363274|S|100|2.85|0|100
A|BITF|20260105|12:56:10.592208|S|200|2.87|0|200
A|BITF|20260105|13:32:08.979762|S|100|2.87|0|100
A|BITF|20260105|13:34:22.858212|S|100|2.875|0|100
A|BITF|20260105|13:38:53.551336|S|100|2.875|0|100
A|BITF|20260105|13:38:53.935019|S|100|2.875|0|100
A|BITF|20260105|14:22:07.412550|S|100|2.93|0|100
A|BITF|20260105|14:57:01.930334|S|100|2.92|0|100
A|BITF|20260105|15:06:25.630965|S|100|2.93|0|100
A|BITF|20260105|15:39:10.167018|S|59|2.88|0|59
A|BITF|20260105|15:44:38.420967|S|400|2.865|0|400
A|BITF|20260105|15:44:38.431445|S|400|2.865|0|400
A|BITF|20260105|15:45:03.406158|S|100|2.87|0|100
A|BITF|20260105|15:48:54.989764|S|401|2.88|0|401
A|BITF|20260105|15:50:17.201162|S|50|2.875|0|50
A|BITF|20260105|15:50:17.201162|S|100|2.87|0|100
A|BITF|20260105|15:50:17.201162|S|250|2.87|0|250
A|BITF|20260105|15:50:17.201247|S|50|2.87|0|50
A|BITF|20260105|15:56:24.735878|S|100|2.865|0|100
A|BITI|20260105|09:31:03.209608|S|437|21.82|0|437
A|BITI|20260105|09:35:04.914025|S|900|21.88|0|900
A|BITI|20260105|09:36:45.378211|S|800|21.91|0|800
A|BITI|20260105|09:36:49.648464|S|1000|21.91|0|1000
A|BITI|20260105|09:49:45.409248|S|1000|21.77|0|1000
A|BITI|20260105|09:49:57.282377|S|800|21.73|0|800
A|BITI|20260105|09:53:42.931279|S|1000|21.66|0|1000
A|BITI|20260105|09:55:47.975297|S|900|21.6|0|900
A|BITI|20260105|09:58:02.390737|S|28|21.65|0|28
A|BITI|20260105|09:58:06.915258|S|320|21.66|0|320
A|BITI|20260105|09:58:09.387355|S|1000|21.67|0|1000
A|BITI|20260105|09:58:14.447220|S|454|21.67|0|454
A|BITI|20260105|09:58:56.806908|S|700|21.65|0|700
A|BITI|20260105|10:00:35.320115|S|700|21.66|0|700
A|BITI|20260105|10:01:24.190399|S|900|21.7|0|900
A|BITI|20260105|10:02:02.886195|S|105|21.63|0|105
A|BITI|20260105|10:03:00.418320|S|900|21.68|0|900
A|BITI|20260105|10:06:56.164322|S|1000|21.7|0|1000
A|BITI|20260105|10:17:19.931491|S|700|21.6|0|700
A|BITI|20260105|10:18:53.555540|S|800|21.59|0|800
A|BITI|20260105|10:20:48.226116|S|700|21.62|0|700
A|BITI|20260105|10:28:53.032277|S|800|21.66|0|800
A|BITI|20260105|10:42:04.688187|S|1000|21.53|0|1000
A|BITI|20260105|10:50:28.912539|S|1100|21.55|0|1100
A|BITI|20260105|10:53:01.673959|S|700|21.51|0|700
A|BITI|20260105|11:04:51.982338|S|256|21.5|0|256
A|BITI|20260105|12:22:01.827990|S|800|21.65|0|800
A|BITI|20260105|12:22:02.129445|S|1000|21.66|0|1000
A|BITI|20260105|12:22:02.760293|S|900|21.66|0|900
A|BITI|20260105|12:24:55.117435|S|82|21.66|0|82
A|BITI|20260105|12:29:01.095904|S|800|21.67|0|800
A|BITI|20260105|12:29:01.408457|S|700|21.67|0|700
A|BITI|20260105|12:29:02.103785|S|800|21.66|0|800
A|BITI|20260105|12:58:08.064803|S|1000|21.41|0|1000
A|BITI|20260105|12:58:10.523394|S|1142|21.4|0|1142
A|BITI|20260105|12:58:10.783268|S|800|21.4|0|800
A|BITI|20260105|12:58:14.694730|S|900|21.4|0|900
A|BITI|20260105|12:58:49.822482|S|800|21.43|0|800
A|BITI|20260105|14:16:49.690059|S|700|21.45|0|700
A|BITI|20260105|15:25:45.076498|S|700|21.38|0|700
A|BITI|20260105|15:31:48.576071|S|1000|21.39|0|1000
A|BITI|20260105|15:58:50.854116|S|800|21.48|0|800
A|BITI|20260105|15:59:40.426871|S|2000|21.48|0|2000
A|BITO|20260105|09:31:52.798635|S|1875|12.87|0|1875
A|BITO|20260105|09:31:52.798646|S|1875|12.87|0|1875
A|BITO|20260105|09:32:03.118199|S|579|12.88|0|579
A|BITO|20260105|09:32:03.118271|S|11|12.88|0|11
A|BITO|20260105|09:34:35.332860|S|43|12.88|0|43
A|BITO|20260105|09:35:45.701880|S|3800|12.86|0|3800
A|BITO|20260105|09:36:00.155399|S|3800|12.85|0|3800
A|BITO|20260105|09:37:00.223815|S|3100|12.86|0|3100
A|BITO|20260105|09:37:21.976947|S|700|12.86|0|700
A|BITO|20260105|09:37:46.548804|S|1700|12.87|0|1700
A|BITO|20260105|09:43:16.745522|S|3700|12.96|0|3700
A|BITO|20260105|09:43:19.422630|S|2700|12.96|0|2700
A|BITO|20260105|09:43:19.534620|S|3800|12.96|0|3800
A|BITO|20260105|09:47:26.499707|S|3700|12.99|0|3700
A|BITO|20260105|09:47:50.449062|S|2500|12.98|0|2500
A|BITO|20260105|09:48:03.572569|S|1900|12.96|0|1900
A|BITO|20260105|09:48:07.426267|S|2100|12.95|0|2100
A|BITO|20260105|09:48:11.259419|S|10200|12.94|0|10200
A|BITO|20260105|09:48:11.656262|S|3800|12.94|0|3800
A|BITO|20260105|09:48:53.122820|S|3800|12.93|0|3800
A|BITO|20260105|09:49:14.734452|S|800|12.92|0|800
A|BITO|20260105|09:49:52.372716|S|3700|12.95|0|3700
A|BITO|20260105|09:49:55.824062|S|3600|12.95|0|3600
A|BITO|20260105|09:49:56.112437|S|700|12.95|0|700
A|BITO|20260105|09:49:56.112980|S|700|12.95|0|700
A|BITO|20260105|09:49:56.113419|S|2400|12.95|0|2400
A|BITO|20260105|09:56:02.111608|S|3600|13.01|0|3600
A|BITO|20260105|09:58:00.998631|S|3400|13|0|3400
A|BITO|20260105|09:58:10.317317|S|9800|12.99|0|9800
A|BITO|20260105|10:00:39.715195|S|2600|12.99|0|2600
A|BITO|20260105|10:01:08.089904|S|1700|12.97|0|1700
A|BITO|20260105|10:01:53.765840|S|3400|13|0|3400
A|BITO|20260105|10:02:00.289156|S|3600|13.01|0|3600
A|BITO|20260105|10:06:53.678859|S|3400|12.97|0|3400
A|BITO|20260105|10:07:02.684558|S|3600|12.96|0|3600
A|BITO|20260105|10:07:05.030523|S|800|12.96|0|800
A|BITO|20260105|10:08:35.232997|S|600|12.96|0|600
A|BITO|20260105|10:08:58.816956|S|3700|12.98|0|3700
A|BITO|20260105|10:09:30.788824|S|3700|12.98|0|3700
A|BITO|20260105|10:09:52.003981|S|3700|12.98|0|3700
A|BITO|20260105|10:11:06.710420|S|3800|12.98|0|3800
A|BITO|20260105|10:12:50.695406|S|3707|12.98|0|3707
A|BITO|20260105|10:14:50.552373|S|36|12.99|0|36
A|BITO|20260105|10:14:50.879372|S|3563|12.99|0|3563
A|BITO|20260105|10:17:27.321833|S|3700|13.03|0|3700
A|BITO|20260105|10:17:48.781935|S|3900|13.04|0|3900
A|BITO|20260105|10:19:52.560083|S|7200|13.03|0|7200
A|BITO|20260105|10:19:52.560083|S|3400|13.03|0|3400
A|BITO|20260105|10:20:48.226638|S|3400|13.01|0|3400
A|BITO|20260105|10:21:39.024609|S|3800|13|0|3800
A|BITO|20260105|10:22:46.090848|S|1|12.98|0|1
A|BITO|20260105|10:23:00.142268|S|3600|12.98|0|3600
A|BITO|20260105|10:26:35.011236|S|700|12.99|0|700
A|BITO|20260105|10:27:50.866641|S|3500|12.98|0|3500
A|BITO|20260105|10:28:55.073959|S|500|12.99|0|500
A|BITO|20260105|10:29:03.141243|S|700|12.98|0|700
A|BITO|20260105|10:29:03.141717|S|3000|12.98|0|3000
A|BITO|20260105|10:30:19.731762|S|100|12.985|0|100
A|BITO|20260105|10:36:08.785997|S|500|13.03|0|500
A|BITO|20260105|10:41:04.396756|S|3600|13.04|0|3600
A|BITO|20260105|10:42:02.567601|S|3600|13.06|0|3600
A|BITO|20260105|10:46:31.276970|S|1000|13.07|0|1000
A|BITO|20260105|11:05:07.326186|S|2200|13.09|0|2200
A|BITO|20260105|11:06:56.461122|S|3500|13.05|0|3500
A|BITO|20260105|11:07:52.621500|S|3400|13.07|0|3400
A|BITO|20260105|11:12:38.832278|S|500|13.06|0|500
A|BITO|20260105|11:14:00.172496|S|1500|13.07|0|1500
A|BITO|20260105|11:15:59.318713|S|3422|13.07|0|3422
A|BITO|20260105|11:20:33.519622|S|3600|13.09|0|3600
A|BITO|20260105|11:21:56.606243|S|3400|13.06|0|3400
A|BITO|20260105|11:23:47.859357|S|3400|13.03|0|3400
A|BITO|20260105|11:23:48.076909|S|3400|13.03|0|3400
A|BITO|20260105|11:26:49.386085|S|1000|13.07|0|1000
A|BITO|20260105|11:31:25.485187|S|800|13.055|0|800
A|BITO|20260105|11:38:43.331352|S|300|13.07|0|300
A|BITO|20260105|11:39:52.917038|S|3500|13.05|0|3500
A|BITO|20260105|11:49:43.629819|S|3400|13.03|0|3400
A|BITO|20260105|11:50:01.860816|S|3700|13.04|0|3700
A|BITO|20260105|11:58:35.052692|S|300|13.04|0|300
A|BITO|20260105|12:10:42.522505|S|900|13.035|0|900
A|BITO|20260105|12:12:57.576798|S|3800|13.04|0|3800
A|BITO|20260105|12:17:22.742564|S|200|13.025|0|200
A|BITO|20260105|12:18:42.821538|S|2500|13.02|0|2500
A|BITO|20260105|12:22:01.661613|S|3800|13|0|3800
A|BITO|20260105|12:22:02.012054|S|3400|12.99|0|3400
A|BITO|20260105|12:22:02.013821|S|3500|12.99|0|3500
A|BITO|20260105|12:22:02.063129|S|2246|12.99|0|2246
A|BITO|20260105|12:24:51.184545|S|3800|12.98|0|3800
A|BITO|20260105|12:24:55.098250|S|3400|12.99|0|3400
A|BITO|20260105|12:26:36.542991|S|36|12.97|0|36
A|BITO|20260105|12:26:55.698596|S|800|12.975|0|800
A|BITO|20260105|12:26:57.877213|S|3500|12.98|0|3500
A|BITO|20260105|12:29:02.080107|S|3800|12.99|0|3800
A|BITO|20260105|12:30:59.183811|S|1714|13|0|1714
A|BITO|20260105|12:36:22.457898|S|3800|13.03|0|3800
A|BITO|20260105|12:38:10.706797|S|141|13.02|0|141
A|BITO|20260105|12:55:56.598543|S|3600|13.1|0|3600
A|BITO|20260105|12:58:07.684905|S|3400|13.12|0|3400
A|BITO|20260105|12:58:45.851450|S|1700|13.13|0|1700
A|BITO|20260105|12:58:50.030850|S|10000|13.12|0|10000
A|BITO|20260105|12:59:04.548736|S|1763|13.13|0|1763
A|BITO|20260105|13:00:05.274253|S|100|13.13|0|100
A|BITO|20260105|13:02:42.387003|S|2400|13.11|0|2400
A|BITO|20260105|13:06:51.768718|S|3800|13.1|0|3800
A|BITO|20260105|13:17:04.074588|S|3800|13.08|0|3800
A|BITO|20260105|13:20:52.225643|S|1200|13.08|0|1200
A|BITO|20260105|13:26:59.363046|S|3600|13.09|0|3600
A|BITO|20260105|13:27:04.117928|S|654|13.09|0|654
A|BITO|20260105|13:27:04.117957|S|2046|13.09|0|2046
A|BITO|20260105|13:27:54.559924|S|3700|13.08|0|3700
A|BITO|20260105|13:57:19.786425|S|3200|13.13|0|3200
A|BITO|20260105|14:12:00.781643|S|2000|13.12|0|2000
A|BITO|20260105|14:38:47.308281|S|3600|13.11|0|3600
A|BITO|20260105|14:39:35.120267|S|3600|13.1|0|3600
A|BITO|20260105|14:39:56.669466|S|3800|13.1|0|3800
A|BITO|20260105|14:51:42.691727|S|3700|13.1|0|3700
A|BITO|20260105|15:01:43.483978|S|3500|13.11|0|3500
A|BITO|20260105|15:04:04.938474|S|800|13.135|0|800
A|BITO|20260105|15:04:04.966287|S|3500|13.14|0|3500
A|BITO|20260105|15:08:23.393849|S|800|13.135|0|800
A|BITO|20260105|15:09:40.758862|S|20|13.13|0|20
A|BITO|20260105|15:11:02.692601|S|3800|13.12|0|3800
A|BITO|20260105|15:25:16.571110|S|3800|13.14|0|3800
A|BITO|20260105|15:25:34.180541|S|7300|13.15|0|7300
A|BITO|20260105|15:27:01.273478|S|200|13.15|0|200
A|BITO|20260105|15:27:09.027370|S|3172|13.15|0|3172
A|BITO|20260105|15:27:09.027393|S|428|13.15|0|428
A|BITO|20260105|15:28:10.214522|S|300|13.16|0|300
A|BITO|20260105|15:28:11.033839|S|3500|13.17|0|3500
A|BITO|20260105|15:28:37.054911|S|1|13.17|0|1
A|BITO|20260105|15:29:00.414065|S|312|13.17|0|312
A|BITO|20260105|15:29:42.945064|S|1917|13.18|0|1917
A|BITO|20260105|15:30:00.276768|S|3800|13.17|0|3800
A|BITO|20260105|15:31:58.569785|S|3800|13.14|0|3800
A|BITO|20260105|15:36:45.433339|S|3400|13.12|0|3400
A|BITO|20260105|15:44:51.668013|S|3500|13.1|0|3500
A|BITO|20260105|15:45:04.530724|S|1900|13.1|0|1900
A|BITO|20260105|15:45:05.527480|S|1700|13.1|0|1700
A|BITO|20260105|15:45:06.540751|S|200|13.1|0|200
A|BITO|20260105|15:45:07.530150|S|1600|13.1|0|1600
A|BITO|20260105|15:45:08.540472|S|1000|13.1|0|1000
A|BITO|20260105|15:45:09.534511|S|1200|13.1|0|1200
A|BITO|20260105|15:51:44.448004|S|450|13.09|0|450
A|BITO|20260105|15:51:44.448248|S|3250|13.09|0|3250
A|BITO|20260105|15:58:37.793521|S|3600|13.09|0|3600
A|BITQ|20260105|09:35:18.618651|S|10|22.17|0|10
A|BITU|20260105|09:30:08.978936|S|359|24.73|0|359
A|BITU|20260105|09:46:31.459739|S|200|25.07|0|200
A|BITU|20260105|09:53:00.863621|S|200|25.08|0|200
A|BITU|20260105|09:54:23.168656|S|200|25.08|0|200
A|BITU|20260105|10:07:03.056125|S|200|24.96|0|200
A|BITU|20260105|10:10:42.493462|S|185|25.055|0|185
A|BITU|20260105|10:17:35.134171|S|200|25.28|0|200
A|BITU|20260105|10:19:52.572832|S|200|25.24|0|200
A|BITU|20260105|10:21:56.453137|S|200|25.11|0|200
A|BITU|20260105|10:36:55.984426|S|200|25.23|0|200
A|BITU|20260105|10:42:00.339828|S|200|25.33|0|200
A|BITU|20260105|10:54:13.205366|S|200|25.37|0|200
A|BITU|20260105|11:08:49.866542|S|200|25.34|0|200
A|BITU|20260105|11:23:27.440905|S|200|25.26|0|200
A|BITU|20260105|11:51:23.911309|S|200|25.32|0|200
A|BITU|20260105|12:15:48.858859|S|200|25.205|0|200
A|BITU|20260105|12:22:01.905691|S|100|25.115|0|100
A|BITU|20260105|12:22:01.945989|S|200|25.11|0|200
A|BITU|20260105|12:22:02.366787|S|200|25.11|0|200
A|BITU|20260105|12:22:02.989005|S|200|25.11|0|200
A|BITU|20260105|12:26:00.449259|S|200|25.07|0|200
A|BITU|20260105|12:29:02.146802|S|200|25.13|0|200
A|BITU|20260105|12:29:02.337127|S|200|25.13|0|200
A|BITU|20260105|12:32:33.479455|S|200|25.18|0|200
A|BITU|20260105|12:58:07.670198|S|100|25.59|0|100
A|BITU|20260105|12:58:49.068167|S|200|25.6|0|200
A|BITU|20260105|13:09:23.507517|S|200|25.54|0|200
A|BITU|20260105|13:39:14.082484|S|200|25.4|0|200
A|BITU|20260105|14:07:24.731363|S|100|25.6|0|100
A|BITU|20260105|14:49:01.309164|S|200|25.57|0|200
A|BITU|20260105|15:26:01.883128|S|200|25.7|0|200
A|BITU|20260105|15:26:01.885462|S|200|25.7|0|200
A|BITU|20260105|15:52:09.461161|S|200|25.5|0|200
A|BITU|20260105|15:52:27.640653|S|140|25.495|0|140
A|BITU|20260105|15:52:27.641339|S|246|25.495|0|246
A|BITX|20260105|09:32:03.131296|S|500|31.09|0|500
A|BITX|20260105|09:36:27.103812|S|500|30.93|0|500
A|BITX|20260105|09:37:03.584487|S|500|31.04|0|500
A|BITX|20260105|09:43:48.082393|S|57|31.46|0|57
A|BITX|20260105|09:47:56.037961|S|82|31.5|0|82
A|BITX|20260105|09:48:42.540657|S|100|31.37|0|100
A|BITX|20260105|09:52:52.295457|S|500|31.65|0|500
A|BITX|20260105|09:52:55.282265|S|100|31.61|0|100
A|BITX|20260105|09:52:55.290185|S|100|31.6|0|100
A|BITX|20260105|09:53:34.260165|S|100|31.58|0|100
A|BITX|20260105|10:17:40.699667|S|188|31.815|0|188
A|BITX|20260105|10:36:00.355888|S|200|31.79|0|200
A|BITX|20260105|10:46:16.435938|S|200|31.98|0|200
A|BITX|20260105|11:51:23.906782|S|500|31.88|0|500
A|BITX|20260105|12:05:23.449934|S|500|31.77|0|500
A|BITX|20260105|12:07:50.253430|S|500|31.81|0|500
A|BITX|20260105|12:24:56.072724|S|500|31.63|0|500
A|BITX|20260105|12:29:02.207420|S|100|31.63|0|100
A|BITX|20260105|12:29:02.273537|S|100|31.63|0|100
A|BITX|20260105|12:31:55.119324|S|500|31.66|0|500
A|BITX|20260105|12:38:24.523901|S|500|31.745|0|500
A|BITX|20260105|12:41:04.355236|S|600|31.85|0|600
A|BITX|20260105|12:58:07.728110|S|200|32.23|0|200
A|BITX|20260105|12:58:07.757540|S|110|32.235|0|110
A|BITX|20260105|12:58:49.058870|S|200|32.22|0|200
A|BITX|20260105|13:12:35.325082|S|496|32.07|0|496
A|BITX|20260105|13:12:35.325095|S|4|32.07|0|4
A|BITX|20260105|13:13:50.393500|S|500|32.1|0|500
A|BITX|20260105|13:14:42.248774|S|500|32.12|0|500
A|BITX|20260105|13:33:00.986368|S|500|32.03|0|500
A|BITX|20260105|13:50:09.443373|S|600|32.08|0|600
A|BITX|20260105|13:52:27.024361|S|100|32.14|0|100
A|BITX|20260105|14:43:54.728090|S|100|32.17|0|100
A|BITX|20260105|14:43:54.728115|S|400|32.17|0|400
A|BITX|20260105|15:01:51.023649|S|500|32.17|0|500
A|BITX|20260105|15:55:34.492929|S|100|32.005|0|100
A|BITX|20260105|15:56:29.281725|S|200|31.995|0|200
A|BITX|20260105|15:59:00.314398|S|200|32.065|0|200
A|BITX|20260105|15:59:00.520755|S|100|32.07|0|100
A|BIV|20260105|09:55:15.158252|S|200|77.91|0|200
A|BIV|20260105|12:58:14.564165|S|100|78.03|0|100
A|BIV|20260105|15:58:20.294337|S|100|78.01|0|100
A|BIV|20260105|15:58:20.371746|S|100|78.01|0|100
A|BIVI|20260105|09:40:46.640259|S|200|1.33|0|200
A|BIXIU|20260105|12:09:59.804156|S|100|9.99|0|100
A|BIXIU|20260105|13:18:08.278567|S|100|10|0|100
A|BIZD|20260105|10:08:49.659821|S|200|14.38|0|200
A|BIZD|20260105|10:20:55.536004|S|200|14.44|0|200
A|BIZD|20260105|10:50:26.430315|S|400|14.405|0|400
A|BIZD|20260105|10:52:16.936013|S|200|14.41|0|200
A|BIZD|20260105|11:07:37.560876|S|200|14.43|0|200
A|BIZD|20260105|12:34:07.179276|S|200|14.525|0|200
A|BIZD|20260105|13:47:21.471701|S|550|14.485|0|550
A|BIZD|20260105|14:26:00.122620|S|146|14.49|0|146
A|BIZD|20260105|14:26:00.122715|S|330|14.49|0|330
A|BIZD|20260105|15:32:12.192938|S|20|14.495|0|20
A|BIZD|20260105|15:49:44.679017|S|200|14.45|0|200
A|BIZD|20260105|15:50:01.610708|S|200|14.44|0|200
A|BJ|20260105|09:45:15.210941|S|2|91.45|0|2
A|BJ|20260105|09:53:14.887357|S|2|91.44|0|2
A|BJ|20260105|10:06:45.035824|S|120|90.89|0|120
A|BJ|20260105|12:30:01.300758|S|2|92.21|0|2
A|BJ|20260105|13:21:48.507737|S|9|92.22|0|9
A|BJ|20260105|13:21:48.508499|S|4|92.22|0|4
A|BJ|20260105|13:24:54.801384|S|3|92.21|0|3
A|BJ|20260105|14:13:41.003660|S|25|92.59|0|25
A|BJ|20260105|14:20:05.726236|S|5|92.87|0|5
A|BJ|20260105|14:50:44.651922|S|1|92.72|0|1
A|BJ|20260105|14:50:44.651946|S|1|92.73|0|1
A|BJ|20260105|14:50:44.651967|S|1|92.73|0|1
A|BJ|20260105|14:51:26.374210|S|8|92.73|0|8
A|BJ|20260105|15:11:35.343506|S|1|92.61|0|1
A|BJ|20260105|15:16:33.942691|S|1|92.62|0|1
A|BJ|20260105|15:17:14.970212|S|2|92.68|0|2
A|BJ|20260105|15:17:33.445018|S|40|92.73|0|40
A|BJ|20260105|15:17:46.992701|S|4|92.73|0|4
A|BJ|20260105|15:18:12.289015|S|100|92.77|0|100
A|BJ|20260105|15:18:12.289051|S|27|92.77|0|27
A|BJ|20260105|15:21:38.864011|S|40|92.77|0|40
A|BJ|20260105|15:28:40.300047|S|2|92.9|0|2
A|BJ|20260105|15:53:43.723955|S|40|93.21|0|40
A|BJ|20260105|15:54:41.889012|S|1|93.33|0|1
A|BJ|20260105|15:54:41.899471|S|10|93.33|0|10
A|BJ|20260105|15:54:41.909433|S|89|93.33|0|89
A|BJ|20260105|15:55:19.485069|S|33|93.29|0|33
A|BJ|20260105|15:55:20.581521|S|100|93.24|0|100
A|BJ|20260105|15:59:49.526632|S|50|93.18|0|50
A|BJRI|20260105|10:45:55.289272|S|22|42.11|0|22
A|BJRI|20260105|11:12:44.130573|S|4|41.66|0|4
A|BJRI|20260105|11:17:41.181908|S|6|41.74|0|6
A|BJRI|20260105|11:17:41.183985|S|2|41.73|0|2
A|BJRI|20260105|11:17:41.183985|S|4|41.73|0|4
A|BJRI|20260105|11:17:41.183985|S|3|41.73|0|3
A|BJRI|20260105|11:17:41.184973|S|1|41.72|0|1
A|BJRI|20260105|11:26:04.496856|S|39|41.8|0|39
A|BJRI|20260105|11:34:37.827535|S|10|41.82|0|10
A|BJRI|20260105|11:44:23.148247|S|4|41.84|0|4
A|BJRI|20260105|12:00:51.961817|S|1|41.96|0|1
A|BJRI|20260105|12:08:36.604060|S|1|41.89|0|1
A|BJRI|20260105|12:08:36.604060|S|4|41.89|0|4
A|BJRI|20260105|12:08:36.604060|S|2|41.89|0|2
A|BJRI|20260105|12:08:36.604060|S|3|41.89|0|3
A|BJRI|20260105|12:28:48.636026|S|1|41.8|0|1
A|BJRI|20260105|15:58:09.741218|S|46|41.55|0|46
A|BK|20260105|10:00:19.219143|S|50|120.8|0|50
A|BK|20260105|10:14:30.641795|S|23|120.94|0|23
A|BK|20260105|11:16:33.238582|S|75|121.61|0|75
A|BK|20260105|11:21:30.963022|S|3|121.54|0|3
A|BK|20260105|11:21:30.963023|S|72|121.54|0|72
A|BK|20260105|11:21:30.963055|S|25|121.48|0|25
A|BK|20260105|11:21:30.963055|S|75|121.5|0|75
A|BK|20260105|11:21:30.963109|S|3|121.48|0|3
A|BK|20260105|11:28:30.320133|S|56|121.38|0|56
A|BK|20260105|11:31:28.870683|S|2|121.58|0|2
A|BK|20260105|11:31:28.870705|S|98|121.58|0|98
A|BK|20260105|11:52:14.786892|S|75|121.43|0|75
A|BK|20260105|11:52:14.787674|S|75|121.41|0|75
A|BK|20260105|12:16:30.543233|S|75|121.765|0|75
A|BK|20260105|13:50:12.487208|S|32|122.11|0|32
A|BK|20260105|13:50:12.487429|S|140|122.11|0|140
A|BK|20260105|15:51:51.606856|S|33|121.04|0|33
A|BK|20260105|15:51:52.881491|S|67|121.04|0|67
A|BKD|20260105|11:06:32.456104|S|5|10.62|0|5
A|BKD|20260105|13:56:04.364656|S|117|10.78|0|117
A|BKD|20260105|13:56:04.364679|S|7|10.78|0|7
A|BKD|20260105|14:17:52.099342|S|3|10.75|0|3
A|BKD|20260105|14:27:48.585715|S|341|10.79|0|341
A|BKD|20260105|15:58:48.724030|S|5|10.83|0|5
A|BKE|20260105|10:45:44.982604|S|100|54.27|0|100
A|BKE|20260105|13:45:38.122076|S|62|54.41|0|62
A|BKE|20260105|13:45:38.122077|S|66|54.41|0|66
A|BKE|20260105|15:59:44.412167|S|1|54.145|0|1
A|BKH|20260105|10:11:35.429711|S|40|68.79|0|40
A|BKH|20260105|13:30:24.472878|S|1|68.47|0|1
A|BKH|20260105|14:02:25.165333|S|5|68.4|0|5
A|BKH|20260105|15:14:15.711464|S|20|69.13|0|20
A|BKH|20260105|15:57:41.427439|S|100|69.44|0|100
A|BKKT|20260105|09:39:15.183731|S|100|12.58|0|100
A|BKKT|20260105|10:02:31.522513|S|100|13.3|0|100
A|BKKT|20260105|10:02:31.524099|S|100|13.3|0|100
A|BKKT|20260105|10:03:14.958933|S|38|13.23|0|38
A|BKKT|20260105|10:03:24.039512|S|38|13.27|0|38
A|BKKT|20260105|10:04:43.435790|S|100|13.3|0|100
A|BKKT|20260105|10:04:43.436067|S|25|13.3|0|25
A|BKKT|20260105|10:04:43.436180|S|26|13.3|0|26
A|BKKT|20260105|10:04:43.436194|S|26|13.3|0|26
A|BKKT|20260105|10:04:43.436526|S|74|13.3|0|74
A|BKKT|20260105|10:04:56.599707|S|49|13.3|0|49
A|BKKT|20260105|10:04:56.599708|S|51|13.3|0|51
A|BKKT|20260105|10:05:20.654293|S|100|13.3|0|100
A|BKKT|20260105|10:40:57.961986|S|5|13.25|0|5
A|BKKT|20260105|10:47:21.162466|S|90|13.42|0|90
A|BKKT|20260105|11:50:25.675254|S|300|14.3|0|300
A|BKKT|20260105|12:01:04.695126|S|100|14.45|0|100
A|BKKT|20260105|12:14:34.460930|S|50|14.58|0|50
A|BKKT|20260105|12:16:56.232508|S|90|14.44|0|90
A|BKKT|20260105|12:21:18.350472|S|24|14.31|0|24
A|BKKT|20260105|12:21:18.350472|S|100|14.31|0|100
A|BKKT|20260105|12:22:10.596740|S|43|14.15|0|43
A|BKKT|20260105|12:32:54.229486|S|89|14.135|0|89
A|BKKT|20260105|12:39:48.594690|S|120|14.3|0|120
A|BKKT|20260105|12:40:07.696348|S|20|14.3|0|20
A|BKKT|20260105|12:40:07.696348|S|80|14.3|0|80
A|BKKT|20260105|12:49:14.063507|S|100|14.3|0|100
A|BKKT|20260105|12:54:57.948812|S|90|14.32|0|90
A|BKKT|20260105|13:35:37.725824|S|38|14.45|0|38
A|BKKT|20260105|14:07:34.714999|S|100|14.45|0|100
A|BKKT|20260105|14:17:05.981387|S|90|14.54|0|90
A|BKKT|20260105|14:41:36.551584|S|100|14.41|0|100
A|BKKT|20260105|14:44:53.163877|S|100|14.58|0|100
A|BKKT|20260105|15:16:28.424629|S|100|14.81|0|100
A|BKKT|20260105|15:28:03.327936|S|99|15.12|0|99
A|BKKT|20260105|15:29:38.658265|S|100|15.18|0|100
A|BKKT|20260105|15:30:59.513086|S|100|15.08|0|100
A|BKKT|20260105|15:31:25.942411|S|100|15.23|0|100
A|BKKT|20260105|15:43:29.169227|S|100|14.87|0|100
A|BKKT|20260105|15:52:04.163141|S|100|14.88|0|100
A|BKLN|20260105|15:12:53.866116|S|900|21.02|0|900
A|BKLN|20260105|15:41:16.871972|S|170|21.02|0|170
A|BKLN|20260105|15:44:15.236530|S|170|21.02|0|170
A|BKLN|20260105|15:46:37.066973|S|170|21.02|0|170
A|BKLN|20260105|15:47:33.335031|S|100|21.02|0|100
A|BKLN|20260105|15:48:16.417136|S|90|21.02|0|90
A|BKLN|20260105|15:48:23.367058|S|300|21.02|0|300
A|BKLN|20260105|15:48:30.393273|S|300|21.02|0|300
A|BKLN|20260105|15:48:41.059015|S|300|21.02|0|300
A|BKLN|20260105|15:48:45.400473|S|100|21.02|0|100
A|BKLN|20260105|15:50:30.096903|S|300|21.02|0|300
A|BKLN|20260105|15:50:34.233450|S|300|21.02|0|300
A|BKLN|20260105|15:50:40.061370|S|300|21.02|0|300
A|BKLN|20260105|15:50:44.060878|S|300|21.02|0|300
A|BKLN|20260105|15:50:48.060994|S|300|21.02|0|300
A|BKLN|20260105|15:50:53.061097|S|300|21.02|0|300
A|BKLN|20260105|15:50:58.061139|S|300|21.02|0|300
A|BKLN|20260105|15:51:11.856841|S|300|21.02|0|300
A|BKLN|20260105|15:51:18.826040|S|300|21.02|0|300
A|BKLN|20260105|15:51:25.723590|S|300|21.02|0|300
A|BKLN|20260105|15:52:09.078074|S|300|21.02|0|300
A|BKLN|20260105|15:52:19.509760|S|300|21.02|0|300
A|BKLN|20260105|15:52:40.759069|S|300|21.02|0|300
A|BKN|20260105|12:04:19.131133|S|100|11.21|0|100
A|BKN|20260105|12:56:01.115047|S|100|11.21|0|100
A|BKN|20260105|13:52:03.629749|S|100|11.21|0|100
A|BKN|20260105|13:52:04.017944|S|100|11.21|0|100
A|BKN|20260105|14:14:04.900230|S|80|11.2|0|80
A|BKN|20260105|14:38:42.718563|S|100|11.2|0|100
A|BKNG|20260105|11:05:42.299571|S|5|5430.9|0|5
A|BKNG|20260105|11:13:11.334610|S|1|5434.3|0|1
A|BKNG|20260105|11:17:34.854930|S|25|5420.875|0|25
A|BKNG|20260105|11:17:34.855025|S|25|5420.875|0|25
A|BKNG|20260105|11:17:34.855092|S|25|5420.875|0|25
A|BKNG|20260105|12:04:40.005205|S|1|5434.37|0|1
A|BKNG|20260105|14:16:32.141386|S|5|5416|0|5
A|BKNG|20260105|14:22:06.511924|S|1|5418.76|0|1
A|BKNG|20260105|14:22:06.511935|S|1|5418.76|0|1
A|BKNG|20260105|14:35:01.720548|S|6|5409.08|0|6
A|BKNG|20260105|14:35:43.828677|S|6|5410.05|0|6
A|BKR|20260105|09:30:00.176104|S|100|49.44|0|100
A|BKR|20260105|09:30:00.198103|S|250|49.44|0|250
A|BKR|20260105|09:32:04.672393|S|25|49.18|0|25
A|BKR|20260105|09:37:59.505614|S|62|49.68|0|62
A|BKR|20260105|09:43:24.114879|S|100|49.23|0|100
A|BKR|20260105|10:06:32.719749|S|100|48.65|0|100
A|BKR|20260105|10:10:02.737459|S|100|48.4|0|100
A|BKR|20260105|10:15:46.816929|S|100|48.685|0|100
A|BKR|20260105|10:17:04.892083|S|8|48.77|0|8
A|BKR|20260105|10:50:52.366613|S|100|49.93|0|100
A|BKR|20260105|10:52:18.846816|S|60|49.9|0|60
A|BKR|20260105|10:59:42.744056|S|62|49.31|0|62
A|BKR|20260105|11:00:29.917727|S|150|49.06|0|150
A|BKR|20260105|11:09:18.264534|S|100|48.915|0|100
A|BKR|20260105|11:09:20.394376|S|100|48.925|0|100
A|BKR|20260105|11:18:52.993454|S|100|49.08|0|100
A|BKR|20260105|11:20:26.570688|S|5|49.16|0|5
A|BKR|20260105|11:35:21.378378|S|100|48.83|0|100
A|BKR|20260105|11:35:21.378389|S|10|48.83|0|10
A|BKR|20260105|11:35:21.392957|S|150|48.845|0|150
A|BKR|20260105|11:49:43.600509|S|100|49.1|0|100
A|BKR|20260105|11:58:21.427727|S|110|49.29|0|110
A|BKR|20260105|12:05:26.695931|S|110|49.32|0|110
A|BKR|20260105|12:46:50.888322|S|108|49.76|0|108
A|BKR|20260105|13:13:46.923947|S|150|49.89|0|150
A|BKR|20260105|13:24:09.060318|S|62|49.84|0|62
A|BKR|20260105|13:41:37.427082|S|19|49.82|0|19
A|BKR|20260105|14:17:09.593086|S|120|49.98|0|120
A|BKR|20260105|14:33:33.306053|S|62|49.9|0|62
A|BKR|20260105|14:37:24.677831|S|120|49.83|0|120
A|BKR|20260105|14:51:49.628569|S|62|49.45|0|62
A|BKR|20260105|14:57:49.401207|S|60|49.41|0|60
A|BKR|20260105|15:00:00.010188|S|150|49.3|0|150
A|BKR|20260105|15:10:04.320566|S|62|49.23|0|62
A|BKR|20260105|15:13:21.848751|S|100|49.21|0|100
A|BKR|20260105|15:13:21.848762|S|18|49.21|0|18
A|BKR|20260105|15:27:51.087363|S|100|48.97|0|100
A|BKR|20260105|15:28:11.246784|S|62|48.99|0|62
A|BKR|20260105|15:35:10.648025|S|62|49.07|0|62
A|BKR|20260105|15:50:34.220750|S|100|48.95|0|100
A|BKR|20260105|15:53:40.784827|S|10|48.93|0|10
A|BKR|20260105|15:58:12.468420|S|62|49.04|0|62
A|BKR|20260105|15:59:34.593632|S|100|49.04|0|100
A|BKR|20260105|15:59:35.611748|S|62|49.03|0|62
A|BKSY|20260105|10:36:13.288388|S|75|22.385|0|75
A|BKSY|20260105|11:09:38.557022|S|75|22.76|0|75
A|BKSY|20260105|11:20:46.519163|S|25|22.535|0|25
A|BKSY|20260105|14:17:19.140475|S|75|22.775|0|75
A|BKSY|20260105|14:24:48.297487|S|75|23.01|0|75
A|BKSY|20260105|15:02:30.021506|S|100|23.25|0|100
A|BKSY|20260105|15:02:30.021545|S|100|23.25|0|100
A|BKTI|20260105|09:30:00.120578|E|978|75.5|83221|122
A|BKTI|20260105|09:30:00.120578|S|978|75.5|83221|656
A|BKTI|20260105|09:30:01.912267|S|6|75.56|0|6
A|BKTI|20260105|09:32:38.771286|S|127|75.45|0|127
A|BKTI|20260105|09:33:01.640125|S|26|76.1|0|26
A|BKTI|20260105|09:33:01.640125|S|8|76|0|8
A|BKTI|20260105|09:44:42.209396|S|25|76.5|0|25
A|BKTI|20260105|09:44:42.209396|S|119|76.5|0|119
A|BKTI|20260105|09:44:42.248870|S|10|77.2|0|10
A|BKTI|20260105|09:45:20.839984|S|19|77.47|0|19
A|BKTI|20260105|09:45:20.839984|S|74|77.47|0|74
A|BKTI|20260105|09:45:40.711714|S|135|77.45|0|135
A|BKTI|20260105|09:46:24.060450|S|75|77.5|0|75
A|BKTI|20260105|09:48:09.138976|S|25|77.22|0|25
A|BKTI|20260105|09:48:09.138976|S|25|77.21|0|25
A|BKTI|20260105|09:48:09.138977|S|48|77.01|0|48
A|BKTI|20260105|09:49:25.441657|S|98|77|0|98
A|BKTI|20260105|09:49:25.441760|S|22|77|0|22
A|BKTI|20260105|09:49:25.441760|S|100|77|0|100
A|BKTI|20260105|09:49:25.441761|S|100|77|0|100
A|BKTI|20260105|10:03:56.708064|S|81|78.1|0|81
A|BKTI|20260105|10:03:56.708096|S|4|78.1|0|4
A|BKTI|20260105|10:03:56.708097|S|15|78.1|0|15
A|BKTI|20260105|10:05:10.907973|S|16|78.75|0|16
A|BKTI|20260105|10:05:27.449134|S|31|78.55|0|31
A|BKTI|20260105|10:07:42.963503|S|90|78.59|0|90
A|BKTI|20260105|10:15:19.505280|S|82|78.91|0|82
A|BKTI|20260105|10:15:19.505608|S|10|78.9|0|10
A|BKTI|20260105|10:15:19.505609|S|52|78.9|0|52
A|BKTI|20260105|10:15:24.515646|S|27|78.52|0|27
A|BKTI|20260105|10:24:30.631542|S|72|78.5|0|72
A|BKTI|20260105|10:25:40.630649|S|7|78.58|0|7
A|BKTI|20260105|10:25:40.630649|S|5|78.58|0|5
A|BKTI|20260105|10:27:11.997418|S|1|78.7|0|1
A|BKTI|20260105|10:29:24.745562|S|2|78.7|0|2
A|BKTI|20260105|10:29:24.745562|S|45|78.58|0|45
A|BKTI|20260105|10:29:24.745562|S|25|78.53|0|25
A|BKTI|20260105|10:29:24.745562|S|25|78.64|0|25
A|BKTI|20260105|10:29:24.745563|S|25|78.52|0|25
A|BKTI|20260105|10:29:24.745565|S|100|78.51|0|100
A|BKTI|20260105|10:29:24.746189|S|74|78.56|0|74
A|BKTI|20260105|10:30:45.670955|S|29|78.08|0|29
A|BKTI|20260105|10:31:00.777552|S|13|78.36|0|13
A|BKTI|20260105|10:31:17.673936|S|43|78.13|0|43
A|BKTI|20260105|10:31:30.168262|S|47|78.41|0|47
A|BKTI|20260105|10:32:08.732025|S|44|78.43|0|44
A|BKTI|20260105|10:55:37.946721|S|100|78|0|100
A|BKTI|20260105|11:01:17.036930|S|25|78.14|0|25
A|BKTI|20260105|11:01:17.037001|S|61|78.14|0|61
A|BKTI|20260105|11:01:17.037066|S|14|78.14|0|14
A|BKTI|20260105|11:01:17.037564|S|13|78.07|0|13
A|BKTI|20260105|11:43:06.216989|S|30|78.92|0|30
A|BKTI|20260105|11:51:41.182531|S|20|78.84|0|20
A|BKTI|20260105|11:54:40.381330|S|20|78.78|0|20
A|BKTI|20260105|11:57:49.114507|S|20|78.76|0|20
A|BKTI|20260105|11:59:46.763216|S|5|78.69|0|5
A|BKTI|20260105|12:02:25.788545|S|1|78.26|0|1
A|BKTI|20260105|12:20:24.023789|S|50|78.46|0|50
A|BKTI|20260105|12:20:24.589186|S|4|78.49|0|4
A|BKTI|20260105|12:28:35.599187|S|5|78.16|0|5
A|BKTI|20260105|13:01:06.520190|S|5|78.48|0|5
A|BKTI|20260105|13:26:28.538547|S|5|78.5|0|5
A|BKTI|20260105|13:26:28.538638|S|45|78.5|0|45
A|BKTI|20260105|13:26:28.538638|S|5|78.5|0|5
A|BKTI|20260105|13:28:31.658395|S|10|78.69|0|10
A|BKTI|20260105|13:36:12.053627|S|2|78.8|0|2
A|BKTI|20260105|13:36:12.053627|S|3|78.79|0|3
A|BKTI|20260105|13:45:54.911047|S|94|78.21|0|94
A|BKTI|20260105|13:45:54.911048|S|5|78.21|0|5
A|BKTI|20260105|13:45:54.911048|S|1|78.21|0|1
A|BKTI|20260105|13:45:55.012255|S|6|78.08|0|6
A|BKTI|20260105|13:45:55.112764|S|6|78.08|0|6
A|BKTI|20260105|13:45:55.222138|S|6|78.08|0|6
A|BKTI|20260105|13:45:55.323249|S|3|77.98|0|3
A|BKTI|20260105|13:45:55.323249|S|1|77.98|0|1
A|BKTI|20260105|13:45:55.323249|S|2|78.08|0|2
A|BKTI|20260105|13:53:52.840022|S|10|78.2|0|10
A|BKTI|20260105|13:53:52.840023|S|9|78.34|0|9
A|BKTI|20260105|13:59:20.539852|S|10|78.26|0|10
A|BKTI|20260105|14:05:08.734743|S|1|77.98|0|1
A|BKTI|20260105|14:11:49.487575|S|2|77.88|0|2
A|BKTI|20260105|14:13:29.194371|S|2|77.42|0|2
A|BKTI|20260105|14:13:29.194371|S|5|77.42|0|5
A|BKTI|20260105|14:17:34.502114|S|5|77.3|0|5
A|BKTI|20260105|14:22:43.158020|S|8|76.86|0|8
A|BKTI|20260105|14:22:43.158020|S|5|76.86|0|5
A|BKTI|20260105|15:14:07.958783|S|4|77.34|0|4
A|BKTI|20260105|15:20:38.916032|S|4|76.8|0|4
A|BKTI|20260105|15:40:31.822975|S|5|77.1|0|5
A|BKTI|20260105|15:40:31.823062|S|10|77.1|0|10
A|BKTI|20260105|15:46:22.350427|S|99|77.06|0|99
A|BKTI|20260105|15:46:45.275703|S|5|77|0|5
A|BKTI|20260105|15:46:45.275703|S|25|77.07|0|25
A|BKTI|20260105|15:46:45.275703|S|24|77.07|0|24
A|BKTI|20260105|15:53:22.083337|S|13|77.12|0|13
A|BKTI|20260105|15:54:37.702274|S|29|77.05|0|29
A|BKTI|20260105|15:54:46.991675|S|1|77.03|0|1
A|BKTI|20260105|15:55:38.642596|S|5|77.04|0|5
A|BKTI|20260105|15:55:38.648146|S|19|76.85|0|19
A|BKTI|20260105|15:55:53.714091|S|1|76.86|0|1
A|BKTI|20260105|15:55:53.714091|S|1|76.85|0|1
A|BKTI|20260105|15:55:54.037276|S|1|76.85|0|1
A|BKTI|20260105|15:56:41.636958|S|21|76.75|0|21
A|BKTI|20260105|15:56:41.636958|S|5|76.87|0|5
A|BKTI|20260105|15:57:33.040757|S|42|76.79|0|42
A|BKTI|20260105|15:58:24.405576|S|4|76.81|0|4
A|BKTI|20260105|15:58:35.827712|S|1|77.07|0|1
A|BKTI|20260105|15:58:55.374242|S|15|77.07|0|15
A|BKTI|20260105|15:59:00.979621|S|1|77.05|0|1
A|BKTI|20260105|15:59:06.843798|S|10|76.85|0|10
A|BKTI|20260105|15:59:08.933921|S|46|76.82|0|46
A|BKTI|20260105|15:59:10.067258|S|5|77.01|0|5
A|BKTI|20260105|15:59:12.371663|S|1|77.01|0|1
A|BKTI|20260105|15:59:19.823062|S|26|77.07|0|26
A|BKTI|20260105|15:59:28.119143|S|1|77.05|0|1
A|BKTI|20260105|15:59:40.202269|S|1|77.03|0|1
A|BKTI|20260105|15:59:50.211785|S|72|77.08|0|72
A|BKTI|20260105|15:59:50.371379|S|15|76.82|0|15
A|BKTI|20260105|15:59:59.876069|S|100|77.09|0|100
A|BKTI|20260105|15:59:59.876071|S|176|77.14|0|176
A|BKTI|20260105|16:00:00.102548|S|2040|77.16|112696|676
A|BKU|20260105|10:05:44.881002|S|78|45.82|0|78
A|BKV|20260105|09:32:48.470006|S|25|27.57|0|25
A|BKV|20260105|09:32:48.470074|S|25|27.57|0|25
A|BKV|20260105|09:32:48.470135|S|25|27.57|0|25
A|BKV|20260105|09:36:04.185481|S|150|27.05|0|150
A|BKV|20260105|09:36:19.476766|S|100|27.08|0|100
A|BKV|20260105|10:48:56.791778|S|99|26.31|0|99
A|BKV|20260105|13:12:20.599107|S|120|26.08|0|120
A|BKV|20260105|13:55:42.621998|S|1|26.17|0|1
A|BKV|20260105|14:07:49.280611|S|58|26.23|0|58
A|BKV|20260105|14:08:44.275571|S|53|26.24|0|53
A|BKV|20260105|14:12:48.243714|S|94|26.24|0|94
A|BKV|20260105|14:25:55.407156|S|120|26.315|0|120
A|BKV|20260105|15:57:04.915348|S|100|26.73|0|100
A|BKV|20260105|15:59:26.781053|S|120|26.745|0|120
A|BKV|20260105|15:59:26.781053|S|120|26.74|0|120
A|BL|20260105|10:56:35.766552|S|152|54.22|0|152
A|BL|20260105|14:32:05.168322|S|9|54.66|0|9
A|BLBD|20260105|09:45:05.639056|S|100|46.76|0|100
A|BLBD|20260105|09:45:05.639056|S|100|46.76|0|100
A|BLBD|20260105|10:04:45.026951|S|1|47.18|0|1
A|BLBD|20260105|10:04:45.026961|S|1|47.18|0|1
A|BLBD|20260105|11:18:28.778150|S|1|47.05|0|1
A|BLBD|20260105|11:53:45.594485|S|100|47.66|0|100
A|BLBD|20260105|12:43:38.988258|S|40|47.43|0|40
A|BLBD|20260105|13:38:18.781840|S|100|47.69|0|100
A|BLBD|20260105|13:39:20.841435|S|138|47.6|0|138
A|BLCO|20260105|12:54:37.690525|S|110|16.685|0|110
A|BLCO|20260105|13:48:24.809012|S|24|16.67|0|24
A|BLCO|20260105|14:15:42.566478|S|1|16.68|0|1
A|BLCO|20260105|14:16:06.316218|S|1|16.68|0|1
A|BLCO|20260105|15:05:19.812182|S|1|16.78|0|1
A|BLCO|20260105|15:24:38.310473|S|2|16.82|0|2
A|BLCO|20260105|15:24:38.310473|S|1|16.82|0|1
A|BLCO|20260105|15:59:04.037581|S|1|16.79|0|1
A|BLD|20260105|09:45:28.378192|S|1|437.71|0|1
A|BLD|20260105|09:48:16.106735|S|1|438.34|0|1
A|BLD|20260105|10:29:22.323111|S|3|447.12|0|3
A|BLD|20260105|10:41:22.818644|S|20|444.61|0|20
A|BLD|20260105|10:41:43.810289|S|20|444.41|0|20
A|BLD|20260105|11:08:43.543786|S|17|442.56|0|17
A|BLD|20260105|11:47:25.790307|S|1|442.36|0|1
A|BLD|20260105|12:08:19.180614|S|1|445.37|0|1
A|BLD|20260105|12:08:19.180614|S|2|445.37|0|2
A|BLD|20260105|12:43:35.012062|S|4|443.86|0|4
A|BLD|20260105|15:23:23.255122|S|1|439.5|0|1
A|BLD|20260105|15:23:48.321592|S|1|439.51|0|1
A|BLD|20260105|15:35:15.370958|S|1|440.03|0|1
A|BLD|20260105|15:57:35.096373|S|40|441.89|0|40
A|BLDP|20260105|11:35:05.710079|S|100|2.68|0|100
A|BLDP|20260105|12:01:31.229902|S|147|2.68|0|147
A|BLDP|20260105|12:34:58.619624|S|100|2.69|0|100
A|BLDP|20260105|12:34:58.646774|S|100|2.7|0|100
A|BLDP|20260105|13:32:12.094447|S|100|2.73|0|100
A|BLDP|20260105|14:49:36.394924|S|100|2.78|0|100
A|BLDP|20260105|15:50:00.122349|S|2000|2.75|0|2000
A|BLDP|20260105|15:58:15.719335|S|38|2.76|0|38
A|BLDP|20260105|15:58:48.883323|S|100|2.76|0|100
A|BLDR|20260105|10:02:32.258342|S|100|110.6|0|100
A|BLDR|20260105|10:02:33.004530|S|100|110.66|0|100
A|BLDR|20260105|10:02:41.181092|S|100|110.7|0|100
A|BLDR|20260105|10:02:51.885915|S|100|110.68|0|100
A|BLDR|20260105|10:34:26.354249|S|100|112.11|0|100
A|BLDR|20260105|13:39:51.715089|S|100|109.36|0|100
A|BLDR|20260105|14:39:32.942882|S|100|110|0|100
A|BLDR|20260105|14:41:23.945006|S|100|110|0|100
A|BLDR|20260105|14:42:37.032628|S|100|109.99|0|100
A|BLDR|20260105|14:46:29.507241|S|100|109.99|0|100
A|BLDR|20260105|14:46:52.144320|S|100|109.96|0|100
A|BLDR|20260105|15:35:52.527400|S|50|108.49|0|50
A|BLDR|20260105|15:41:26.503930|S|50|108.39|0|50
A|BLDR|20260105|15:44:02.294545|S|50|108.28|0|50
A|BLDR|20260105|15:51:04.863532|S|50|108.33|0|50
A|BLDR|20260105|15:56:05.159116|S|50|108.41|0|50
A|BLDR|20260105|15:57:20.481412|S|50|108.47|0|50
A|BLDR|20260105|15:59:28.308067|S|50|108.52|0|50
A|BLFS|20260105|10:35:40.495820|S|100|24.825|0|100
A|BLFS|20260105|13:45:53.094593|S|1|25.53|0|1
A|BLFS|20260105|14:27:32.134248|S|100|25.53|0|100
A|BLFS|20260105|14:30:15.961505|S|6|25.55|0|6
A|BLFS|20260105|14:37:52.475387|S|10|25.53|0|10
A|BLFS|20260105|14:41:41.735163|S|100|25.51|0|100
A|BLFS|20260105|15:46:56.776417|S|200|25.32|0|200
A|BLFY|20260105|09:40:25.700059|S|100|12.72|0|100
A|BLFY|20260105|09:46:12.027288|S|25|12.74|0|25
A|BLFY|20260105|09:47:48.923281|S|25|12.785|0|25
A|BLFY|20260105|10:30:20.034129|S|100|12.87|0|100
A|BLFY|20260105|14:40:22.403528|S|54|12.85|0|54
A|BLFY|20260105|14:40:22.403666|S|46|12.85|0|46
A|BLFY|20260105|14:47:04.189758|S|100|12.84|0|100
A|BLFY|20260105|15:35:15.010725|S|100|12.76|0|100
A|BLFY|20260105|15:58:45.483064|S|100|12.81|0|100
A|BLK|20260105|10:29:13.786198|S|1|1128.17|0|1
A|BLK|20260105|10:29:45.105614|S|1|1128.32|0|1
A|BLK|20260105|12:54:23.604534|S|100|1126.73|0|100
A|BLK|20260105|13:02:25.672599|S|100|1127.63|0|100
A|BLK|20260105|13:27:37.945187|S|1|1127.65|0|1
A|BLK|20260105|14:57:18.578878|S|1|1128.2|0|1
A|BLK|20260105|14:57:18.579260|S|1|1128.2|0|1
A|BLK|20260105|14:57:19.150136|S|1|1128.2|0|1
A|BLK|20260105|14:57:19.163753|S|1|1128.2|0|1
A|BLK|20260105|14:57:19.173677|S|1|1128.2|0|1
A|BLK|20260105|14:57:19.179188|S|1|1128.19|0|1
A|BLK|20260105|15:18:03.420832|S|2|1124.86|0|2
A|BLK|20260105|15:18:03.420833|S|10|1124.86|0|10
A|BLK|20260105|15:18:03.421147|S|10|1124.86|0|10
A|BLK|20260105|15:18:03.421225|S|10|1124.86|0|10
A|BLK|20260105|15:39:13.308725|S|10|1122.28|0|10
A|BLK|20260105|15:41:18.073070|S|1|1121.79|0|1
A|BLK|20260105|15:42:47.760780|S|10|1122.11|0|10
A|BLK|20260105|15:42:47.760780|S|10|1122.11|0|10
A|BLK|20260105|15:47:28.829016|S|12|1120.5|0|12
A|BLK|20260105|15:57:02.083151|S|2|1120.04|0|2
A|BLK|20260105|15:58:40.199877|S|10|1119.83|0|10
A|BLK|20260105|15:59:46.519582|S|90|1119.59|0|90
A|BLK|20260105|15:59:47.521446|S|54|1119.52|0|54
A|BLKB|20260105|11:13:00.608815|S|1|61.33|0|1
A|BLKB|20260105|13:57:53.628725|S|58|61.57|0|58
A|BLKB|20260105|14:27:11.007596|S|80|61.52|0|80
A|BLKB|20260105|14:27:11.007596|S|83|61.52|0|83
A|BLKB|20260105|14:37:15.626948|S|78|61.52|0|78
A|BLKB|20260105|14:37:33.152645|S|21|61.48|0|21
A|BLKB|20260105|14:37:33.152655|S|28|61.47|0|28
A|BLLN|20260105|14:01:41.237944|S|13|91.8|0|13
A|BLLN|20260105|14:03:23.425978|S|1|91.7|0|1
A|BLLN|20260105|14:06:32.225073|S|1|91.99|0|1
A|BLLN|20260105|14:09:00.629543|S|1|92|0|1
A|BLMN|20260105|09:46:51.629552|S|1|6.53|0|1
A|BLMN|20260105|10:07:49.509080|S|1|6.51|0|1
A|BLMN|20260105|11:03:22.735802|S|36|6.44|0|36
A|BLMN|20260105|11:21:49.384914|S|85|6.45|0|85
A|BLMN|20260105|11:24:53.773730|S|79|6.46|0|79
A|BLMN|20260105|14:05:58.707656|S|24|6.45|0|24
A|BLMN|20260105|14:15:12.090336|S|38|6.45|0|38
A|BLMN|20260105|15:06:53.528828|S|6|6.46|0|6
A|BLMN|20260105|15:06:53.671384|S|14|6.46|0|14
A|BLMN|20260105|15:06:53.671384|S|16|6.46|0|16
A|BLMN|20260105|15:08:45.072697|S|20|6.47|0|20
A|BLMN|20260105|15:13:19.393116|S|99|6.46|0|99
A|BLMN|20260105|15:13:19.393116|S|143|6.46|0|143
A|BLMN|20260105|15:13:19.393116|S|63|6.46|0|63
A|BLMN|20260105|15:13:19.393117|S|113|6.46|0|113
A|BLMN|20260105|15:13:22.697713|S|1|6.455|0|1
A|BLMN|20260105|15:14:28.186340|S|48|6.45|0|48
A|BLMN|20260105|15:14:28.186340|S|63|6.45|0|63
A|BLMN|20260105|15:14:28.203080|S|300|6.44|0|300
A|BLMN|20260105|15:14:28.203098|S|76|6.44|0|76
A|BLMN|20260105|15:14:28.203192|S|172|6.44|0|172
A|BLMN|20260105|15:15:27.080470|S|34|6.43|0|34
A|BLMN|20260105|15:15:27.080471|S|34|6.43|0|34
A|BLMN|20260105|15:15:27.080471|S|25|6.43|0|25
A|BLND|20260105|09:35:26.658681|S|100|3.06|0|100
A|BLND|20260105|09:46:02.393482|S|100|3.11|0|100
A|BLND|20260105|11:16:53.563972|S|120|3.155|0|120
A|BLND|20260105|11:16:53.564373|S|100|3.16|0|100
A|BLND|20260105|14:53:00.097415|S|10|3.22|0|10
A|BLNK|20260105|09:36:50.846223|S|100|.7272|0|100
A|BLNK|20260105|09:52:10.485107|S|100|.7614|0|100
A|BLNK|20260105|10:35:05.160972|S|500|.73|0|500
A|BLNK|20260105|10:35:05.161045|S|500|.73|0|500
A|BLNK|20260105|10:35:19.067280|S|500|.73|0|500
A|BLNK|20260105|10:35:30.265976|S|200|.73|0|200
A|BLNK|20260105|10:53:22.767803|S|100|.73|0|100
A|BLNK|20260105|12:10:10.279478|S|100|.73|0|100
A|BLNK|20260105|14:14:50.777432|S|300|.7299|0|300
A|BLNK|20260105|14:14:50.788204|S|100|.7299|0|100
A|BLNK|20260105|14:25:11.165612|S|100|.7328|0|100
A|BLNK|20260105|15:08:32.210260|E|100|.7404|0|100
A|BLOX|20260105|09:30:00.780238|S|3|18.96|0|3
A|BLOX|20260105|10:11:58.077386|S|5|19.21|0|5
A|BLOX|20260105|10:11:58.208503|S|1|19.21|0|1
A|BLOX|20260105|10:11:59.172897|S|1|19.21|0|1
A|BLOX|20260105|10:11:59.200978|S|2|19.21|0|2
A|BLOX|20260105|10:11:59.294922|S|5|19.21|0|5
A|BLOX|20260105|10:11:59.393396|S|1|19.21|0|1
A|BLOX|20260105|10:31:52.570574|S|100|19.33|0|100
A|BLOX|20260105|10:31:52.570807|S|69|19.33|0|69
A|BLOX|20260105|10:34:52.238889|S|100|19.36|0|100
A|BLOX|20260105|10:48:38.340395|S|200|19.38|0|200
A|BLOX|20260105|10:56:32.645674|S|100|19.39|0|100
A|BLOX|20260105|10:56:32.645950|S|100|19.39|0|100
A|BLOX|20260105|12:51:08.281550|S|100|19.45|0|100
A|BLSH|20260105|09:33:28.379764|S|3|40.9|0|3
A|BLSH|20260105|09:56:41.775700|S|25|40.59|0|25
A|BLSH|20260105|09:56:41.775782|S|25|40.59|0|25
A|BLSH|20260105|11:02:40.073999|S|100|42.075|0|100
A|BLSH|20260105|12:05:16.274409|S|5|42.18|0|5
A|BLSH|20260105|12:43:31.456630|S|100|41.7|0|100
A|BLSH|20260105|12:49:20.959344|S|100|41.67|0|100
A|BLSH|20260105|13:38:17.212110|S|100|41.44|0|100
A|BLSH|20260105|13:43:27.126420|S|100|41.46|0|100
A|BLSH|20260105|14:00:17.737094|S|5|41.61|0|5
A|BLSH|20260105|14:24:31.967920|S|16|41.96|0|16
A|BLSH|20260105|14:34:08.016199|S|60|41.92|0|60
A|BLSH|20260105|14:34:08.016276|S|40|41.92|0|40
A|BLSH|20260105|14:34:08.066696|S|59|41.91|0|59
A|BLSH|20260105|15:21:30.249803|S|100|41.81|0|100
A|BLSH|20260105|15:26:53.619627|S|100|42.04|0|100
A|BLSH|20260105|15:53:20.185884|S|100|41.695|0|100
A|BLSH|20260105|15:56:01.052314|S|100|41.605|0|100
A|BLTE|20260105|10:41:10.275842|S|7|156.98|0|7
A|BLTE|20260105|12:09:01.747148|S|20|159.99|0|20
A|BLTE|20260105|13:44:37.442543|S|7|159.65|0|7
A|BLTE|20260105|13:44:37.442714|S|7|159.56|0|7
A|BLV|20260105|09:34:28.995999|S|49|69.53|0|49
A|BLV|20260105|09:34:28.996027|S|51|69.53|0|51
A|BLV|20260105|09:53:57.315130|S|100|69.495|0|100
A|BLV|20260105|09:53:57.324395|S|100|69.495|0|100
A|BLV|20260105|10:41:48.679022|S|94|69.54|0|94
A|BLV|20260105|10:41:48.679187|S|6|69.54|0|6
A|BLV|20260105|11:50:52.934657|S|100|69.68|0|100
A|BLV|20260105|15:39:02.259515|S|100|69.64|0|100
A|BLV|20260105|15:58:20.384561|S|100|69.69|0|100
A|BLV|20260105|15:58:22.102532|S|100|69.69|0|100
A|BLZE|20260105|11:10:56.662773|S|100|5|0|100
A|BLZE|20260105|11:14:37.434159|S|100|5.02|0|100
A|BLZE|20260105|12:26:10.123241|S|100|5.01|0|100
A|BLZE|20260105|13:46:18.097289|S|45|5.04|0|45
A|BLZE|20260105|14:14:33.815914|S|100|5.05|0|100
A|BLZE|20260105|15:16:13.532632|S|100|5.02|0|100
A|BLZE|20260105|15:57:58.363949|S|100|5|0|100
A|BMA|20260105|10:37:42.778654|S|2|90.8|0|2
A|BMA|20260105|13:46:10.134720|S|100|90.81|0|100
A|BMA|20260105|14:01:39.024934|S|11|91.02|0|11
A|BMAR|20260105|11:54:37.110347|S|25|53.28|0|25
A|BMAR|20260105|11:54:37.110347|S|75|53.29|0|75
A|BMAR|20260105|13:16:33.475372|S|75|53.26|0|75
A|BMAR|20260105|13:16:33.475372|S|25|53.25|0|25
A|BMBL|20260105|10:01:40.496680|S|384|3.78|0|384
A|BMBL|20260105|10:12:30.122054|S|35|3.77|0|35
A|BMBL|20260105|10:12:30.122093|S|65|3.77|0|65
A|BMBL|20260105|10:12:30.122094|S|35|3.77|0|35
A|BMBL|20260105|10:12:30.122115|S|65|3.77|0|65
A|BMBL|20260105|12:30:48.397271|S|100|3.64|0|100
A|BMBL|20260105|12:30:48.397271|S|100|3.64|0|100
A|BMBL|20260105|12:44:56.184413|S|100|3.63|0|100
A|BMBL|20260105|12:44:56.184414|S|100|3.63|0|100
A|BMBL|20260105|12:44:56.184414|S|100|3.63|0|100
A|BMBL|20260105|12:51:48.541845|S|100|3.66|0|100
A|BMBL|20260105|12:59:57.343949|S|100|3.67|0|100
A|BMBL|20260105|12:59:57.343950|S|100|3.67|0|100
A|BMBL|20260105|13:21:47.957331|S|100|3.66|0|100
A|BMBL|20260105|13:33:33.766909|S|100|3.67|0|100
A|BMBL|20260105|13:33:33.766909|S|100|3.67|0|100
A|BMBL|20260105|13:33:33.766910|S|215|3.67|0|215
A|BMBL|20260105|13:33:33.766910|S|100|3.67|0|100
A|BMBL|20260105|13:47:07.497259|S|100|3.69|0|100
A|BMBL|20260105|13:58:29.523901|S|100|3.67|0|100
A|BMBL|20260105|13:58:29.523901|S|100|3.67|0|100
A|BMBL|20260105|13:58:29.523902|S|100|3.67|0|100
A|BMBL|20260105|13:58:29.523902|S|100|3.67|0|100
A|BMBL|20260105|14:21:29.361197|S|200|3.69|0|200
A|BMBL|20260105|14:31:01.930033|S|100|3.67|0|100
A|BMBL|20260105|14:31:01.930033|S|100|3.67|0|100
A|BMBL|20260105|14:31:01.930033|S|100|3.67|0|100
A|BMBL|20260105|15:00:47.921586|S|100|3.65|0|100
A|BMBL|20260105|15:00:47.921586|S|100|3.65|0|100
A|BMBL|20260105|15:00:47.921586|S|100|3.65|0|100
A|BMBL|20260105|15:07:35.841697|S|100|3.63|0|100
A|BMBL|20260105|15:07:35.841697|S|100|3.63|0|100
A|BMBL|20260105|15:22:10.118047|S|100|3.6|0|100
A|BMBL|20260105|15:40:13.118337|S|100|3.59|0|100
A|BMEA|20260105|09:34:23.167458|S|100|1.315|0|100
A|BMEA|20260105|09:34:23.168782|S|100|1.32|0|100
A|BMEA|20260105|10:45:58.389655|S|100|1.28|0|100
A|BMEA|20260105|11:32:42.695750|S|100|1.29|0|100
A|BMEA|20260105|11:39:37.197733|S|1|1.28|0|1
A|BMEA|20260105|13:50:36.030395|S|1|1.29|0|1
A|BMEA|20260105|14:48:38.959916|S|100|1.28|0|100
A|BMI|20260105|12:49:33.431274|S|3|176.47|0|3
A|BMI|20260105|13:01:13.162668|S|50|177.3|0|50
A|BMI|20260105|13:01:13.162669|S|35|177.36|0|35
A|BMI|20260105|13:01:13.162669|S|100|177.35|0|100
A|BMI|20260105|13:01:13.162817|S|165|177.36|0|165
A|BMI|20260105|13:02:47.752099|S|200|177.38|0|200
A|BMI|20260105|13:02:47.752099|S|104|177.38|0|104
A|BMI|20260105|13:02:47.752099|S|80|177.38|0|80
A|BMI|20260105|13:02:49.872747|S|5|177.4|0|5
A|BMI|20260105|13:02:49.872747|S|96|177.38|0|96
A|BMI|20260105|13:02:49.872747|S|100|177.38|0|100
A|BMI|20260105|13:02:49.872747|S|183|177.37|0|183
A|BMI|20260105|13:10:31.445899|S|100|177.26|0|100
A|BMI|20260105|14:37:29.253630|S|10|177.81|0|10
A|BMI|20260105|15:55:07.277821|S|99|177.11|0|99
A|BMI|20260105|15:55:07.277845|S|62|177.11|0|62
A|BMI|20260105|15:59:50.010268|S|100|177.16|0|100
A|BMNR|20260105|09:30:00.185512|S|433098|32.48|83452|205409
A|BMNR|20260105|09:30:00.185512|E|433098|32.48|83452|1
A|BMNR|20260105|09:30:00.410650|S|15|32.43|0|15
A|BMNR|20260105|09:30:00.410650|S|17|32.44|0|17
A|BMNR|20260105|09:30:00.410651|S|40|32.41|0|40
A|BMNR|20260105|09:30:00.410651|S|13|32.41|0|13
A|BMNR|20260105|09:30:00.410651|S|15|32.43|0|15
A|BMNR|20260105|09:30:00.484834|S|1|32.44|0|1
A|BMNR|20260105|09:30:00.583110|S|30|32.4|0|30
A|BMNR|20260105|09:30:00.583110|S|20|32.4|0|20
A|BMNR|20260105|09:30:00.583110|S|50|32.4|0|50
A|BMNR|20260105|09:30:00.691237|S|4|32.37|0|4
A|BMNR|20260105|09:30:00.731998|S|1600|32.34|0|1600
A|BMNR|20260105|09:30:01.142710|E|11|32.33|0|11
A|BMNR|20260105|09:30:01.201265|S|200|32.32|0|200
A|BMNR|20260105|09:30:01.201265|S|17|32.33|0|17
A|BMNR|20260105|09:30:01.201265|S|10|32.32|0|10
A|BMNR|20260105|09:30:01.201265|S|9|32.33|0|9
A|BMNR|20260105|09:30:01.202546|S|6|32.31|0|6
A|BMNR|20260105|09:30:01.202546|S|100|32.31|0|100
A|BMNR|20260105|09:30:01.202547|S|150|32.31|0|150
A|BMNR|20260105|09:30:01.204395|S|3|32.29|0|3
A|BMNR|20260105|09:30:01.204396|S|89|32.29|0|89
A|BMNR|20260105|09:30:01.204396|S|7|32.29|0|7
A|BMNR|20260105|09:30:01.204396|S|1|32.29|0|1
A|BMNR|20260105|09:30:01.227528|S|12|32.28|0|12
A|BMNR|20260105|09:30:01.227528|S|3|32.28|0|3
A|BMNR|20260105|09:30:01.458780|S|1|32.26|0|1
A|BMNR|20260105|09:30:01.458781|S|15|32.26|0|15
A|BMNR|20260105|09:30:01.757965|S|2|32.32|0|2
A|BMNR|20260105|09:30:02.314085|S|21|32.29|0|21
A|BMNR|20260105|09:30:05.399122|S|79|32.29|0|79
A|BMNR|20260105|09:30:06.702494|S|100|32.21|0|100
A|BMNR|20260105|09:30:08.592452|S|797|32.19|0|797
A|BMNR|20260105|09:30:08.596876|S|68|32.18|0|68
A|BMNR|20260105|09:30:08.596877|S|5|32.18|0|5
A|BMNR|20260105|09:30:08.596877|S|10|32.18|0|10
A|BMNR|20260105|09:30:10.476602|S|20|32.12|0|20
A|BMNR|20260105|09:30:10.476602|S|10|32.12|0|10
A|BMNR|20260105|09:30:10.476667|S|172|32.11|0|172
A|BMNR|20260105|09:30:10.476667|S|15|32.11|0|15
A|BMNR|20260105|09:30:10.476691|S|187|32.11|0|187
A|BMNR|20260105|09:30:10.476722|S|141|32.11|0|141
A|BMNR|20260105|09:30:19.167660|S|100|32.19|0|100
A|BMNR|20260105|09:30:26.090007|S|2|32.15|0|2
A|BMNR|20260105|09:30:26.090506|S|100|32.14|0|100
A|BMNR|20260105|09:30:28.867374|S|100|32.14|0|100
A|BMNR|20260105|09:30:31.404793|S|141|32.09|0|141
A|BMNR|20260105|09:30:31.799610|S|20|32.06|0|20
A|BMNR|20260105|09:30:31.799611|S|20|32.06|0|20
A|BMNR|20260105|09:30:37.333717|S|100|32.05|0|100
A|BMNR|20260105|09:30:38.419949|S|111|32.03|0|111
A|BMNR|20260105|09:30:38.419949|S|78|32.03|0|78
A|BMNR|20260105|09:30:42.646497|S|100|32.06|0|100
A|BMNR|20260105|09:30:43.619739|S|100|32.075|0|100
A|BMNR|20260105|09:30:48.187476|S|100|32.11|0|100
A|BMNR|20260105|09:31:00.752367|S|20|32.16|0|20
A|BMNR|20260105|09:31:10.661055|S|1|32.13|0|1
A|BMNR|20260105|09:31:17.814215|S|10|32.295|0|10
A|BMNR|20260105|09:31:19.709796|S|100|32.26|0|100
A|BMNR|20260105|09:31:19.709796|S|5|32.26|0|5
A|BMNR|20260105|09:31:19.731399|S|100|32.23|0|100
A|BMNR|20260105|09:31:19.892779|S|500|32.14|0|500
A|BMNR|20260105|09:31:19.918919|S|100|32.11|0|100
A|BMNR|20260105|09:31:19.945385|S|1013|32.1|0|1013
A|BMNR|20260105|09:31:27.041570|S|471|32|0|471
A|BMNR|20260105|09:31:28.457567|S|100|31.99|0|100
A|BMNR|20260105|09:31:30.717610|S|200|32.02|0|200
A|BMNR|20260105|09:31:34.368738|S|100|32.02|0|100
A|BMNR|20260105|09:31:35.113740|S|73|32.04|0|73
A|BMNR|20260105|09:31:35.888224|S|50|32.04|0|50
A|BMNR|20260105|09:31:40.218860|S|186|32|0|186
A|BMNR|20260105|09:31:40.218860|S|1|32|0|1
A|BMNR|20260105|09:31:41.439524|S|977|32|0|977
A|BMNR|20260105|09:31:47.921391|S|100|32.03|0|100
A|BMNR|20260105|09:31:47.921391|S|100|32.03|0|100
A|BMNR|20260105|09:31:51.731126|S|280|32|0|280
A|BMNR|20260105|09:31:51.731222|S|1|31.99|0|1
A|BMNR|20260105|09:31:52.767180|S|20|31.96|0|20
A|BMNR|20260105|09:31:52.778681|S|1|31.95|0|1
A|BMNR|20260105|09:31:52.778681|S|500|31.95|0|500
A|BMNR|20260105|09:32:02.930602|S|100|32.13|0|100
A|BMNR|20260105|09:32:07.495435|S|100|32.245|0|100
A|BMNR|20260105|09:32:16.648478|S|100|32.15|0|100
A|BMNR|20260105|09:32:17.053681|S|100|32.16|0|100
A|BMNR|20260105|09:32:18.902157|S|100|32.21|0|100
A|BMNR|20260105|09:32:24.068914|E|100|32.45|0|100
A|BMNR|20260105|09:32:24.695447|E|1000|32.48|0|1000
A|BMNR|20260105|09:32:43.666045|S|100|32.39|0|100
A|BMNR|20260105|09:32:58.049197|S|100|32.34|0|100
A|BMNR|20260105|09:33:04.851314|E|1|32.5|0|1
A|BMNR|20260105|09:33:04.851314|E|200|32.5|0|200
A|BMNR|20260105|09:33:04.956657|S|100|32.525|0|100
A|BMNR|20260105|09:33:14.799055|S|100|32.55|0|100
A|BMNR|20260105|09:33:17.595465|S|1760|32.58|0|1760
A|BMNR|20260105|09:33:17.731523|S|1975|32.58|0|1975
A|BMNR|20260105|09:33:17.756383|S|87|32.58|0|87
A|BMNR|20260105|09:33:32.382833|S|22|32.66|0|22
A|BMNR|20260105|09:33:33.963222|S|300|32.64|0|300
A|BMNR|20260105|09:33:35.139388|S|100|32.66|0|100
A|BMNR|20260105|09:33:35.180958|S|2|32.63|0|2
A|BMNR|20260105|09:33:35.309478|S|200|32.6|0|200
A|BMNR|20260105|09:33:35.309478|S|22|32.6|0|22
A|BMNR|20260105|09:33:39.815416|S|1104|32.58|0|1104
A|BMNR|20260105|09:33:39.815484|S|193|32.58|0|193
A|BMNR|20260105|09:33:53.835714|S|100|32.57|0|100
A|BMNR|20260105|09:34:10.736615|S|150|32.5|0|150
A|BMNR|20260105|09:34:10.736616|S|5|32.5|0|5
A|BMNR|20260105|09:34:10.736616|S|1|32.5|0|1
A|BMNR|20260105|09:34:10.736616|S|25|32.5|0|25
A|BMNR|20260105|09:34:13.168730|S|100|32.49|0|100
A|BMNR|20260105|09:34:17.861904|S|100|32.515|0|100
A|BMNR|20260105|09:34:26.688545|S|100|32.54|0|100
A|BMNR|20260105|09:34:27.203095|S|100|32.5|0|100
A|BMNR|20260105|09:34:27.203096|S|100|32.5|0|100
A|BMNR|20260105|09:34:27.249087|S|1|32.48|0|1
A|BMNR|20260105|09:34:33.664286|S|80|32.47|0|80
A|BMNR|20260105|09:34:39.435266|S|100|32.55|0|100
A|BMNR|20260105|09:34:46.050306|S|1000|32.48|0|1000
A|BMNR|20260105|09:34:48.982628|S|100|32.39|0|100
A|BMNR|20260105|09:34:51.418075|S|100|32.4|0|100
A|BMNR|20260105|09:34:56.133164|S|63|32.39|0|63
A|BMNR|20260105|09:34:56.133345|S|37|32.39|0|37
A|BMNR|20260105|09:34:56.738565|S|100|32.38|0|100
A|BMNR|20260105|09:35:02.274261|S|17|32.36|0|17
A|BMNR|20260105|09:35:02.274261|S|3|32.36|0|3
A|BMNR|20260105|09:35:02.274261|S|6|32.36|0|6
A|BMNR|20260105|09:35:02.274262|S|2|32.36|0|2
A|BMNR|20260105|09:35:03.196761|S|1|32.39|0|1
A|BMNR|20260105|09:35:03.220481|S|400|32.4|0|400
A|BMNR|20260105|09:35:06.968532|S|63|32.4|0|63
A|BMNR|20260105|09:35:14.411684|S|2|32.36|0|2
A|BMNR|20260105|09:35:14.441097|S|1|32.34|0|1
A|BMNR|20260105|09:35:14.441097|S|100|32.34|0|100
A|BMNR|20260105|09:35:15.086524|S|100|32.34|0|100
A|BMNR|20260105|09:35:17.506276|S|100|32.42|0|100
A|BMNR|20260105|09:35:21.134045|S|100|32.38|0|100
A|BMNR|20260105|09:35:27.159250|S|100|32.33|0|100
A|BMNR|20260105|09:35:27.561744|S|100|32.31|0|100
A|BMNR|20260105|09:35:27.591558|S|10|32.29|0|10
A|BMNR|20260105|09:35:27.591558|S|1|32.29|0|1
A|BMNR|20260105|09:35:28.292243|S|100|32.28|0|100
A|BMNR|20260105|09:35:30.519411|S|100|32.33|0|100
A|BMNR|20260105|09:35:32.964982|S|225|32.31|0|225
A|BMNR|20260105|09:35:32.965066|S|175|32.31|0|175
A|BMNR|20260105|09:35:41.428897|S|2000|32.22|0|2000
A|BMNR|20260105|09:35:41.464869|S|2221|32.2|0|2221
A|BMNR|20260105|09:35:41.593391|S|2221|32.2|0|2221
A|BMNR|20260105|09:35:41.593406|S|346|32.2|0|346
A|BMNR|20260105|09:35:41.593406|S|200|32.2|0|200
A|BMNR|20260105|09:35:42.213789|S|25|32.19|0|25
A|BMNR|20260105|09:35:44.633192|S|100|32.16|0|100
A|BMNR|20260105|09:35:45.611494|S|5|32.15|0|5
A|BMNR|20260105|09:35:45.618523|S|20|32.14|0|20
A|BMNR|20260105|09:35:46.501757|S|80|32.14|0|80
A|BMNR|20260105|09:35:48.123447|S|152|32.12|0|152
A|BMNR|20260105|09:35:48.183575|S|200|32.14|0|200
A|BMNR|20260105|09:35:51.378781|S|100|32.16|0|100
A|BMNR|20260105|09:35:59.028409|S|100|32.12|0|100
A|BMNR|20260105|09:36:02.172554|S|10|32.1|0|10
A|BMNR|20260105|09:36:02.260238|S|200|32.07|0|200
A|BMNR|20260105|09:36:07.115208|S|100|32.06|0|100
A|BMNR|20260105|09:36:07.115294|S|100|32.06|0|100
A|BMNR|20260105|09:36:07.271758|S|200|32.06|0|200
A|BMNR|20260105|09:36:10.797258|S|1|31.99|0|1
A|BMNR|20260105|09:36:17.833589|S|100|32.05|0|100
A|BMNR|20260105|09:36:18.816168|S|20|32.03|0|20
A|BMNR|20260105|09:36:24.882673|S|100|32.05|0|100
A|BMNR|20260105|09:36:31.828391|S|100|32.07|0|100
A|BMNR|20260105|09:36:34.756071|S|10|32.04|0|10
A|BMNR|20260105|09:36:34.756601|S|10|32.04|0|10
A|BMNR|20260105|09:36:35.004358|S|100|32.05|0|100
A|BMNR|20260105|09:36:38.461269|S|904|32.03|0|904
A|BMNR|20260105|09:36:38.461269|S|2|32.03|0|2
A|BMNR|20260105|09:36:38.461269|S|9|32.03|0|9
A|BMNR|20260105|09:36:38.601098|S|1000|32.01|0|1000
A|BMNR|20260105|09:36:38.883999|S|150|32|0|150
A|BMNR|20260105|09:36:38.883999|S|500|32|0|500
A|BMNR|20260105|09:36:48.038132|S|100|32.05|0|100
A|BMNR|20260105|09:36:49.879488|S|100|32.085|0|100
A|BMNR|20260105|09:37:04.252665|S|2|32.12|0|2
A|BMNR|20260105|09:37:04.661539|S|100|32.08|0|100
A|BMNR|20260105|09:37:04.661539|S|5|32.08|0|5
A|BMNR|20260105|09:37:04.661540|S|2|32.08|0|2
A|BMNR|20260105|09:37:05.867156|S|20|32.14|0|20
A|BMNR|20260105|09:37:06.201961|S|3|32.07|0|3
A|BMNR|20260105|09:37:07.937971|S|100|32.11|0|100
A|BMNR|20260105|09:37:08.778697|S|7|32.1|0|7
A|BMNR|20260105|09:37:08.780026|S|93|32.1|0|93
A|BMNR|20260105|09:37:20.709573|S|100|32.2|0|100
A|BMNR|20260105|09:37:20.711446|S|21|32.19|0|21
A|BMNR|20260105|09:37:20.943898|S|5|32.17|0|5
A|BMNR|20260105|09:37:30.932995|S|20|32.18|0|20
A|BMNR|20260105|09:37:31.836053|S|100|32.17|0|100
A|BMNR|20260105|09:37:45.817267|S|100|32.17|0|100
A|BMNR|20260105|09:37:47.506895|S|5|32.16|0|5
A|BMNR|20260105|09:37:48.482730|S|4|32.18|0|4
A|BMNR|20260105|09:37:57.014348|S|1|32.16|0|1
A|BMNR|20260105|09:37:57.014348|S|99|32.16|0|99
A|BMNR|20260105|09:37:57.014617|S|1|32.16|0|1
A|BMNR|20260105|09:37:57.627835|S|77|32.15|0|77
A|BMNR|20260105|09:37:57.627836|S|100|32.15|0|100
A|BMNR|20260105|09:37:58.039738|S|100|32.13|0|100
A|BMNR|20260105|09:37:59.466196|S|100|32.18|0|100
A|BMNR|20260105|09:38:11.100691|S|20|32.3|0|20
A|BMNR|20260105|09:38:11.100691|S|27|32.3|0|27
A|BMNR|20260105|09:38:15.098104|S|100|32.31|0|100
A|BMNR|20260105|09:38:18.360654|S|100|32.36|0|100
A|BMNR|20260105|09:38:24.880017|S|7|32.41|0|7
A|BMNR|20260105|09:38:25.078402|S|1|32.41|0|1
A|BMNR|20260105|09:38:26.913492|S|92|32.41|0|92
A|BMNR|20260105|09:38:27.830748|S|100|32.41|0|100
A|BMNR|20260105|09:38:30.730525|S|55|32.36|0|55
A|BMNR|20260105|09:38:34.786430|S|81|32.34|0|81
A|BMNR|20260105|09:38:34.786713|S|14|32.34|0|14
A|BMNR|20260105|09:38:38.869216|S|100|32.35|0|100
A|BMNR|20260105|09:38:39.416767|S|20|32.33|0|20
A|BMNR|20260105|09:38:39.813048|S|40|32.31|0|40
A|BMNR|20260105|09:38:39.813048|S|100|32.31|0|100
A|BMNR|20260105|09:38:51.531654|S|100|32.24|0|100
A|BMNR|20260105|09:38:53.162418|S|100|32.23|0|100
A|BMNR|20260105|09:38:53.162418|S|26|32.23|0|26
A|BMNR|20260105|09:39:03.588564|S|100|32.29|0|100
A|BMNR|20260105|09:39:05.071895|S|5|32.24|0|5
A|BMNR|20260105|09:39:28.765807|S|100|32.41|0|100
A|BMNR|20260105|09:39:45.049985|S|100|32.53|0|100
A|BMNR|20260105|09:39:45.049985|S|20|32.53|0|20
A|BMNR|20260105|09:39:54.405945|S|94|32.45|0|94
A|BMNR|20260105|09:40:07.005399|S|22|32.51|0|22
A|BMNR|20260105|09:40:41.120063|S|100|32.43|0|100
A|BMNR|20260105|09:41:08.089544|E|140|32.61|0|140
A|BMNR|20260105|09:41:09.439715|S|100|32.58|0|100
A|BMNR|20260105|09:41:15.264109|S|100|32.52|0|100
A|BMNR|20260105|09:41:15.442910|S|91|32.5|0|91
A|BMNR|20260105|09:41:15.442910|S|100|32.5|0|100
A|BMNR|20260105|09:41:37.119153|S|14|32.55|0|14
A|BMNR|20260105|09:41:58.180066|S|5|32.56|0|5
A|BMNR|20260105|09:42:02.169042|S|49|32.61|0|49
A|BMNR|20260105|09:42:14.596489|S|2|32.67|0|2
A|BMNR|20260105|09:42:15.654493|S|100|32.66|0|100
A|BMNR|20260105|09:42:17.578490|S|499|32.7|0|499
A|BMNR|20260105|09:42:20.996007|S|100|32.62|0|100
A|BMNR|20260105|09:42:20.996007|S|32|32.62|0|32
A|BMNR|20260105|09:42:25.287737|S|49|32.6|0|49
A|BMNR|20260105|09:42:25.287737|S|100|32.6|0|100
A|BMNR|20260105|09:42:33.152689|S|1|32.66|0|1
A|BMNR|20260105|09:42:33.735573|S|100|32.65|0|100
A|BMNR|20260105|09:42:53.278674|S|100|32.63|0|100
A|BMNR|20260105|09:42:55.243779|S|122|32.58|0|122
A|BMNR|20260105|09:42:55.243800|S|1378|32.58|0|1378
A|BMNR|20260105|09:43:03.935470|S|100|32.58|0|100
A|BMNR|20260105|09:43:27.704415|E|1|32.75|0|1
A|BMNR|20260105|09:43:29.166222|S|90|32.735|0|90
A|BMNR|20260105|09:43:29.166304|S|250|32.735|0|250
A|BMNR|20260105|09:43:29.166460|S|10|32.735|0|10
A|BMNR|20260105|09:43:29.166477|S|50|32.735|0|50
A|BMNR|20260105|09:43:29.206795|S|100|32.73|0|100
A|BMNR|20260105|09:43:33.016162|S|3|32.69|0|3
A|BMNR|20260105|09:43:42.677695|S|100|32.7|0|100
A|BMNR|20260105|09:43:42.677695|S|9|32.7|0|9
A|BMNR|20260105|09:43:46.639586|S|10|32.72|0|10
A|BMNR|20260105|09:43:48.108119|S|10|32.71|0|10
A|BMNR|20260105|09:43:51.166443|S|145|32.68|0|145
A|BMNR|20260105|09:43:52.921175|S|1|32.7|0|1
A|BMNR|20260105|09:43:55.661958|S|6|32.71|0|6
A|BMNR|20260105|09:43:55.664299|S|78|32.7|0|78
A|BMNR|20260105|09:43:55.666098|S|2|32.7|0|2
A|BMNR|20260105|09:43:55.666098|S|2|32.7|0|2
A|BMNR|20260105|09:44:03.939955|S|40|32.69|0|40
A|BMNR|20260105|09:44:08.280261|S|100|32.74|0|100
A|BMNR|20260105|09:44:10.381919|S|3|32.71|0|3
A|BMNR|20260105|09:44:10.381919|S|10|32.71|0|10
A|BMNR|20260105|09:44:14.558124|S|100|32.69|0|100
A|BMNR|20260105|09:44:17.894002|S|4|32.7|0|4
A|BMNR|20260105|09:44:20.795435|S|90|32.71|0|90
A|BMNR|20260105|09:44:38.440677|S|10|32.73|0|10
A|BMNR|20260105|09:44:38.451346|S|4|32.72|0|4
A|BMNR|20260105|09:44:47.143786|S|6|32.76|0|6
A|BMNR|20260105|09:44:53.202571|S|3|32.75|0|3
A|BMNR|20260105|09:44:55.107572|S|100|32.73|0|100
A|BMNR|20260105|09:45:08.930284|S|3|32.69|0|3
A|BMNR|20260105|09:45:08.930285|S|54|32.69|0|54
A|BMNR|20260105|09:45:09.979406|S|199|32.71|0|199
A|BMNR|20260105|09:45:10.405668|S|30|32.68|0|30
A|BMNR|20260105|09:45:10.405668|S|12|32.68|0|12
A|BMNR|20260105|09:45:10.405668|S|12|32.68|0|12
A|BMNR|20260105|09:45:25.418595|S|100|32.73|0|100
A|BMNR|20260105|09:45:29.252277|S|97|32.7|0|97
A|BMNR|20260105|09:45:29.252278|S|91|32.7|0|91
A|BMNR|20260105|09:45:32.434604|S|100|32.71|0|100
A|BMNR|20260105|09:45:32.434698|S|100|32.72|0|100
A|BMNR|20260105|09:45:57.314149|S|11|32.6|0|11
A|BMNR|20260105|09:45:57.314149|S|5|32.6|0|5
A|BMNR|20260105|09:45:57.314150|S|9|32.6|0|9
A|BMNR|20260105|09:45:57.314619|S|300|32.6|0|300
A|BMNR|20260105|09:45:57.317021|S|100|32.58|0|100
A|BMNR|20260105|09:46:03.332397|S|100|32.68|0|100
A|BMNR|20260105|09:46:04.057221|S|149|32.67|0|149
A|BMNR|20260105|09:46:17.119486|E|300|32.8|0|300
A|BMNR|20260105|09:46:17.119486|E|1|32.8|0|1
A|BMNR|20260105|09:46:19.667589|S|1|32.75|0|1
A|BMNR|20260105|09:46:20.404892|S|4|32.75|0|4
A|BMNR|20260105|09:46:20.406985|S|2|32.74|0|2
A|BMNR|20260105|09:46:25.773645|E|1|32.85|0|1
A|BMNR|20260105|09:46:37.359277|S|3|32.78|0|3
A|BMNR|20260105|09:46:37.389651|S|397|32.78|0|397
A|BMNR|20260105|09:46:46.241379|S|100|32.78|0|100
A|BMNR|20260105|09:46:47.032048|S|5|32.76|0|5
A|BMNR|20260105|09:46:50.231129|S|3|32.75|0|3
A|BMNR|20260105|09:46:50.231129|S|100|32.75|0|100
A|BMNR|20260105|09:46:50.347605|S|2|32.74|0|2
A|BMNR|20260105|09:46:50.347605|S|3|32.74|0|3
A|BMNR|20260105|09:46:52.010973|S|6|32.73|0|6
A|BMNR|20260105|09:46:58.828280|S|100|32.8|0|100
A|BMNR|20260105|09:47:06.509890|S|100|32.8|0|100
A|BMNR|20260105|09:47:07.428695|S|254|32.79|0|254
A|BMNR|20260105|09:47:07.429671|S|200|32.79|0|200
A|BMNR|20260105|09:47:10.820472|S|100|32.77|0|100
A|BMNR|20260105|09:47:14.366567|S|100|32.78|0|100
A|BMNR|20260105|09:47:16.425529|S|3|32.81|0|3
A|BMNR|20260105|09:47:17.572886|S|400|32.78|0|400
A|BMNR|20260105|09:47:21.006587|S|1000|32.7|0|1000
A|BMNR|20260105|09:47:21.006588|S|500|32.7|0|500
A|BMNR|20260105|09:47:21.006588|S|300|32.7|0|300
A|BMNR|20260105|09:47:47.084024|S|64|32.72|0|64
A|BMNR|20260105|09:48:01.755584|S|100|32.61|0|100
A|BMNR|20260105|09:48:01.755944|S|50|32.6|0|50
A|BMNR|20260105|09:48:01.755944|S|50|32.6|0|50
A|BMNR|20260105|09:48:01.807719|S|590|32.6|0|590
A|BMNR|20260105|09:48:01.810061|S|2|32.58|0|2
A|BMNR|20260105|09:48:01.812367|S|100|32.57|0|100
A|BMNR|20260105|09:48:08.645366|S|100|32.49|0|100
A|BMNR|20260105|09:48:08.645367|S|100|32.48|0|100
A|BMNR|20260105|09:48:10.347861|S|3|32.44|0|3
A|BMNR|20260105|09:48:16.594691|S|100|32.47|0|100
A|BMNR|20260105|09:48:28.283409|S|100|32.52|0|100
A|BMNR|20260105|09:48:29.834445|S|100|32.53|0|100
A|BMNR|20260105|09:48:34.017887|S|100|32.54|0|100
A|BMNR|20260105|09:48:34.187260|S|100|32.53|0|100
A|BMNR|20260105|09:48:42.291110|S|100|32.51|0|100
A|BMNR|20260105|09:49:02.310754|S|2|32.42|0|2
A|BMNR|20260105|09:49:03.187936|S|3|32.4|0|3
A|BMNR|20260105|09:49:06.901504|S|100|32.44|0|100
A|BMNR|20260105|09:49:08.455179|S|3|32.44|0|3
A|BMNR|20260105|09:49:10.506431|S|100|32.43|0|100
A|BMNR|20260105|09:49:11.006172|S|100|32.42|0|100
A|BMNR|20260105|09:49:12.299513|S|100|32.38|0|100
A|BMNR|20260105|09:49:12.299513|S|5|32.38|0|5
A|BMNR|20260105|09:49:20.129235|S|100|32.43|0|100
A|BMNR|20260105|09:49:20.129311|S|200|32.43|0|200
A|BMNR|20260105|09:49:28.978400|S|100|32.47|0|100
A|BMNR|20260105|09:49:34.374793|S|30|32.45|0|30
A|BMNR|20260105|09:49:46.983591|E|235|32.55|0|235
A|BMNR|20260105|09:50:03.993046|S|100|32.63|0|100
A|BMNR|20260105|09:50:05.502003|S|11|32.66|0|11
A|BMNR|20260105|09:50:16.471668|S|100|32.685|0|100
A|BMNR|20260105|09:50:16.556098|S|5|32.67|0|5
A|BMNR|20260105|09:50:16.556098|S|10|32.67|0|10
A|BMNR|20260105|09:50:17.045017|S|6|32.66|0|6
A|BMNR|20260105|09:50:26.903605|S|100|32.64|0|100
A|BMNR|20260105|09:50:35.121791|S|100|32.58|0|100
A|BMNR|20260105|09:50:35.121848|S|100|32.58|0|100
A|BMNR|20260105|09:50:35.454268|S|100|32.58|0|100
A|BMNR|20260105|09:50:46.114795|S|300|32.59|0|300
A|BMNR|20260105|09:50:46.114795|S|100|32.6|0|100
A|BMNR|20260105|09:50:48.020577|S|400|32.57|0|400
A|BMNR|20260105|09:50:54.766559|S|100|32.58|0|100
A|BMNR|20260105|09:50:54.767105|S|100|32.58|0|100
A|BMNR|20260105|09:50:54.767704|S|100|32.58|0|100
A|BMNR|20260105|09:50:54.768620|S|100|32.58|0|100
A|BMNR|20260105|09:50:54.768632|S|100|32.58|0|100
A|BMNR|20260105|09:50:54.813418|S|100|32.58|0|100
A|BMNR|20260105|09:50:58.453912|S|100|32.61|0|100
A|BMNR|20260105|09:51:04.249029|S|17|32.56|0|17
A|BMNR|20260105|09:51:10.739869|S|100|32.58|0|100
A|BMNR|20260105|09:51:17.065894|S|1|32.53|0|1
A|BMNR|20260105|09:51:20.401802|S|100|32.51|0|100
A|BMNR|20260105|09:51:20.407703|S|44|32.5|0|44
A|BMNR|20260105|09:51:20.407704|S|20|32.5|0|20
A|BMNR|20260105|09:51:20.408178|S|200|32.5|0|200
A|BMNR|20260105|09:51:20.414786|S|200|32.5|0|200
A|BMNR|20260105|09:51:20.434425|S|80|32.5|0|80
A|BMNR|20260105|09:52:09.606820|S|100|32.55|0|100
A|BMNR|20260105|09:52:12.138467|S|100|32.53|0|100
A|BMNR|20260105|09:52:22.325281|S|100|32.59|0|100
A|BMNR|20260105|09:52:33.412917|S|100|32.69|0|100
A|BMNR|20260105|09:52:33.514829|S|100|32.68|0|100
A|BMNR|20260105|09:52:36.551294|S|100|32.74|0|100
A|BMNR|20260105|09:52:48.204565|S|100|32.68|0|100
A|BMNR|20260105|09:52:55.593791|S|60|32.7|0|60
A|BMNR|20260105|09:52:55.593791|S|10|32.7|0|10
A|BMNR|20260105|09:52:55.594333|S|250|32.7|0|250
A|BMNR|20260105|09:53:00.123072|S|100|32.71|0|100
A|BMNR|20260105|09:53:03.514046|S|100|32.7|0|100
A|BMNR|20260105|09:53:03.657680|S|250|32.68|0|250
A|BMNR|20260105|09:53:14.025201|S|100|32.68|0|100
A|BMNR|20260105|09:53:25.470618|S|100|32.65|0|100
A|BMNR|20260105|09:53:34.147447|S|200|32.62|0|200
A|BMNR|20260105|09:53:34.147447|S|20|32.62|0|20
A|BMNR|20260105|09:53:37.253793|S|100|32.61|0|100
A|BMNR|20260105|09:53:46.929783|S|50|32.59|0|50
A|BMNR|20260105|09:54:29.007485|S|100|32.58|0|100
A|BMNR|20260105|09:54:31.490102|S|100|32.57|0|100
A|BMNR|20260105|09:54:36.788071|S|157|32.51|0|157
A|BMNR|20260105|09:54:38.900483|S|73|32.5|0|73
A|BMNR|20260105|09:54:38.900483|S|10|32.5|0|10
A|BMNR|20260105|09:54:38.900484|S|6|32.5|0|6
A|BMNR|20260105|09:54:38.900484|S|390|32.5|0|390
A|BMNR|20260105|09:54:42.310562|S|3|32.5|0|3
A|BMNR|20260105|09:55:06.825007|S|1|32.56|0|1
A|BMNR|20260105|09:55:24.591847|S|29|32.52|0|29
A|BMNR|20260105|09:55:24.591879|S|71|32.52|0|71
A|BMNR|20260105|09:55:25.025160|S|100|32.51|0|100
A|BMNR|20260105|09:55:25.124414|S|1|32.5|0|1
A|BMNR|20260105|09:55:25.124414|S|1000|32.5|0|1000
A|BMNR|20260105|09:55:40.626423|S|100|32.54|0|100
A|BMNR|20260105|09:55:41.355851|S|100|32.54|0|100
A|BMNR|20260105|09:55:41.999862|S|100|32.53|0|100
A|BMNR|20260105|09:55:47.858443|S|100|32.56|0|100
A|BMNR|20260105|09:55:57.333718|S|100|32.57|0|100
A|BMNR|20260105|09:56:00.445551|S|3383|32.55|0|3383
A|BMNR|20260105|09:56:00.445583|S|3985|32.55|0|3985
A|BMNR|20260105|09:56:00.445584|S|2602|32.55|0|2602
A|BMNR|20260105|09:56:00.684730|S|1|32.52|0|1
A|BMNR|20260105|09:56:11.619578|S|100|32.57|0|100
A|BMNR|20260105|09:56:11.666661|S|9|32.55|0|9
A|BMNR|20260105|09:56:12.371405|S|100|32.54|0|100
A|BMNR|20260105|09:56:17.229491|S|15|32.55|0|15
A|BMNR|20260105|09:56:30.202756|S|1|32.57|0|1
A|BMNR|20260105|09:56:31.202104|S|99|32.57|0|99
A|BMNR|20260105|09:56:35.820237|S|100|32.58|0|100
A|BMNR|20260105|09:56:38.314365|S|67|32.55|0|67
A|BMNR|20260105|09:56:38.314440|S|33|32.55|0|33
A|BMNR|20260105|09:56:51.093499|S|58|32.52|0|58
A|BMNR|20260105|09:56:58.801586|S|100|32.54|0|100
A|BMNR|20260105|09:57:00.964059|S|100|32.51|0|100
A|BMNR|20260105|09:57:01.053067|S|61|32.5|0|61
A|BMNR|20260105|09:57:01.053067|S|500|32.5|0|500
A|BMNR|20260105|09:57:01.053068|S|100|32.5|0|100
A|BMNR|20260105|09:57:01.053068|S|20|32.5|0|20
A|BMNR|20260105|09:57:06.272530|S|200|32.51|0|200
A|BMNR|20260105|09:57:10.356773|S|26|32.49|0|26
A|BMNR|20260105|09:57:10.698751|S|74|32.49|0|74
A|BMNR|20260105|09:57:10.698752|S|100|32.49|0|100
A|BMNR|20260105|09:57:10.968944|S|1|32.48|0|1
A|BMNR|20260105|09:57:10.968944|S|2|32.48|0|2
A|BMNR|20260105|09:57:11.054616|S|46|32.47|0|46
A|BMNR|20260105|09:57:15.173922|S|1|32.46|0|1
A|BMNR|20260105|09:57:17.246726|S|100|32.47|0|100
A|BMNR|20260105|09:57:19.917701|S|100|32.47|0|100
A|BMNR|20260105|09:57:19.949894|S|2|32.46|0|2
A|BMNR|20260105|09:57:19.950019|S|2|32.46|0|2
A|BMNR|20260105|09:57:21.719425|S|58|32.45|0|58
A|BMNR|20260105|09:57:21.920459|S|2|32.44|0|2
A|BMNR|20260105|09:57:21.960471|S|3|32.43|0|3
A|BMNR|20260105|09:57:28.327818|S|100|32.53|0|100
A|BMNR|20260105|09:57:28.327818|S|6|32.53|0|6
A|BMNR|20260105|09:57:29.795040|S|100|32.52|0|100
A|BMNR|20260105|09:57:47.800919|S|100|32.51|0|100
A|BMNR|20260105|09:57:47.800919|S|100|32.51|0|100
A|BMNR|20260105|09:57:47.816127|S|5|32.5|0|5
A|BMNR|20260105|09:57:49.095533|S|100|32.49|0|100
A|BMNR|20260105|09:57:49.116005|S|100|32.48|0|100
A|BMNR|20260105|09:57:54.650544|S|100|32.48|0|100
A|BMNR|20260105|09:58:00.645516|S|100|32.47|0|100
A|BMNR|20260105|09:58:00.845649|S|100|32.46|0|100
A|BMNR|20260105|09:58:05.404779|S|10|32.4|0|10
A|BMNR|20260105|09:58:05.404780|S|100|32.4|0|100
A|BMNR|20260105|09:58:05.404780|S|10|32.4|0|10
A|BMNR|20260105|09:58:05.404780|S|100|32.4|0|100
A|BMNR|20260105|09:58:05.605860|S|100|32.39|0|100
A|BMNR|20260105|09:58:05.605860|S|200|32.39|0|200
A|BMNR|20260105|09:58:05.605861|S|100|32.39|0|100
A|BMNR|20260105|09:58:06.601332|S|250|32.34|0|250
A|BMNR|20260105|09:58:29.683306|S|100|32.45|0|100
A|BMNR|20260105|09:58:33.353302|S|1|32.42|0|1
A|BMNR|20260105|09:58:39.524439|S|100|32.41|0|100
A|BMNR|20260105|09:58:40.488881|S|66|32.36|0|66
A|BMNR|20260105|09:59:04.198575|S|100|32.42|0|100
A|BMNR|20260105|09:59:13.657598|S|100|32.42|0|100
A|BMNR|20260105|09:59:18.091671|S|3|32.38|0|3
A|BMNR|20260105|09:59:18.777416|S|100|32.36|0|100
A|BMNR|20260105|09:59:18.777416|S|46|32.36|0|46
A|BMNR|20260105|09:59:19.169611|S|100|32.35|0|100
A|BMNR|20260105|09:59:22.928151|S|100|32.33|0|100
A|BMNR|20260105|09:59:24.752099|S|100|32.32|0|100
A|BMNR|20260105|09:59:28.718057|S|3|32.34|0|3
A|BMNR|20260105|09:59:38.977568|S|100|32.33|0|100
A|BMNR|20260105|09:59:39.527099|S|100|32.32|0|100
A|BMNR|20260105|09:59:49.174434|S|2|32.27|0|2
A|BMNR|20260105|09:59:53.363936|S|100|32.26|0|100
A|BMNR|20260105|09:59:55.735112|S|1|32.235|0|1
A|BMNR|20260105|10:00:01.403624|S|100|32.28|0|100
A|BMNR|20260105|10:00:06.853798|S|100|32.26|0|100
A|BMNR|20260105|10:00:09.608880|S|100|32.26|0|100
A|BMNR|20260105|10:00:14.859657|S|250|32.31|0|250
A|BMNR|20260105|10:00:19.909385|S|100|32.33|0|100
A|BMNR|20260105|10:00:22.328135|S|3|32.3|0|3
A|BMNR|20260105|10:00:28.197107|S|100|32.23|0|100
A|BMNR|20260105|10:00:59.368969|S|100|32.28|0|100
A|BMNR|20260105|10:01:05.236076|S|300|32.15|0|300
A|BMNR|20260105|10:01:05.236076|S|2000|32.15|0|2000
A|BMNR|20260105|10:01:23.210776|S|100|32.16|0|100
A|BMNR|20260105|10:01:23.311023|S|100|32.15|0|100
A|BMNR|20260105|10:01:23.311024|S|100|32.15|0|100
A|BMNR|20260105|10:01:23.311957|S|100|32.15|0|100
A|BMNR|20260105|10:01:23.532611|S|100|32.15|0|100
A|BMNR|20260105|10:01:24.745475|S|100|32.17|0|100
A|BMNR|20260105|10:01:32.348287|S|100|32.19|0|100
A|BMNR|20260105|10:01:32.754298|S|100|32.18|0|100
A|BMNR|20260105|10:02:00.821032|S|100|32.38|0|100
A|BMNR|20260105|10:02:03.490824|S|100|32.35|0|100
A|BMNR|20260105|10:02:09.613475|S|100|32.32|0|100
A|BMNR|20260105|10:02:11.050657|S|1|32.31|0|1
A|BMNR|20260105|10:02:11.597101|S|100|32.31|0|100
A|BMNR|20260105|10:02:11.597102|S|1|32.31|0|1
A|BMNR|20260105|10:02:17.919626|S|192|32.28|0|192
A|BMNR|20260105|10:02:40.457568|S|4|32.22|0|4
A|BMNR|20260105|10:02:40.600481|S|3|32.22|0|3
A|BMNR|20260105|10:02:45.445046|S|2|32.19|0|2
A|BMNR|20260105|10:02:45.445691|S|98|32.19|0|98
A|BMNR|20260105|10:02:45.473819|S|100|32.17|0|100
A|BMNR|20260105|10:02:57.231105|S|21|32.09|0|21
A|BMNR|20260105|10:03:16.095680|S|1|32.12|0|1
A|BMNR|20260105|10:03:21.853778|S|100|32.11|0|100
A|BMNR|20260105|10:03:21.853778|S|20|32.11|0|20
A|BMNR|20260105|10:03:52.019284|S|100|32.3|0|100
A|BMNR|20260105|10:03:52.950764|S|100|32.27|0|100
A|BMNR|20260105|10:04:09.185836|S|100|32.32|0|100
A|BMNR|20260105|10:04:16.100128|S|100|32.25|0|100
A|BMNR|20260105|10:04:16.100129|S|5|32.25|0|5
A|BMNR|20260105|10:04:25.178900|S|100|32.28|0|100
A|BMNR|20260105|10:05:00.112790|S|100|32.36|0|100
A|BMNR|20260105|10:05:03.651587|S|100|32.35|0|100
A|BMNR|20260105|10:05:03.651587|S|100|32.35|0|100
A|BMNR|20260105|10:05:08.220427|S|100|32.26|0|100
A|BMNR|20260105|10:05:08.300332|S|5|32.25|0|5
A|BMNR|20260105|10:05:11.982143|S|37|32.25|0|37
A|BMNR|20260105|10:05:11.982143|S|100|32.25|0|100
A|BMNR|20260105|10:05:45.529672|S|100|32.29|0|100
A|BMNR|20260105|10:05:51.858512|S|225|32.33|0|225
A|BMNR|20260105|10:05:53.644349|S|100|32.32|0|100
A|BMNR|20260105|10:05:56.867832|S|100|32.3|0|100
A|BMNR|20260105|10:05:56.867832|S|5|32.3|0|5
A|BMNR|20260105|10:05:58.357428|S|100|32.3|0|100
A|BMNR|20260105|10:06:02.042340|S|1|32.3|0|1
A|BMNR|20260105|10:06:10.875786|S|17|32.27|0|17
A|BMNR|20260105|10:06:14.829966|S|100|32.23|0|100
A|BMNR|20260105|10:06:17.229274|S|100|32.22|0|100
A|BMNR|20260105|10:06:19.168321|S|3|32.18|0|3
A|BMNR|20260105|10:06:38.635224|S|20|32.13|0|20
A|BMNR|20260105|10:06:42.131723|S|100|32.13|0|100
A|BMNR|20260105|10:06:42.727136|S|1|32.1|0|1
A|BMNR|20260105|10:06:42.727136|S|100|32.1|0|100
A|BMNR|20260105|10:06:42.727136|S|50|32.1|0|50
A|BMNR|20260105|10:06:42.727137|S|50|32.1|0|50
A|BMNR|20260105|10:07:02.685628|S|682|32.06|0|682
A|BMNR|20260105|10:07:02.939356|S|3|32.05|0|3
A|BMNR|20260105|10:07:02.939356|S|5|32.05|0|5
A|BMNR|20260105|10:07:02.939356|S|2710|32.05|0|2710
A|BMNR|20260105|10:07:05.378565|S|100|32.08|0|100
A|BMNR|20260105|10:07:27.729721|S|1|32.05|0|1
A|BMNR|20260105|10:07:29.626751|S|1|32.04|0|1
A|BMNR|20260105|10:07:29.626752|S|100|32.04|0|100
A|BMNR|20260105|10:07:35.678452|S|1|32.02|0|1
A|BMNR|20260105|10:07:36.607647|S|150|32|0|150
A|BMNR|20260105|10:07:36.607648|S|130|32|0|130
A|BMNR|20260105|10:07:36.607648|S|1|32|0|1
A|BMNR|20260105|10:07:36.607648|S|65|32|0|65
A|BMNR|20260105|10:07:36.607649|S|48|32|0|48
A|BMNR|20260105|10:07:36.607651|S|88|32|0|88
A|BMNR|20260105|10:07:36.607652|S|5|32|0|5
A|BMNR|20260105|10:07:36.607652|S|49|32|0|49
A|BMNR|20260105|10:07:36.607652|S|100|32|0|100
A|BMNR|20260105|10:07:36.607653|S|10|32|0|10
A|BMNR|20260105|10:07:36.607653|S|5|32|0|5
A|BMNR|20260105|10:07:36.607653|S|10|32|0|10
A|BMNR|20260105|10:07:36.607654|S|40|32|0|40
A|BMNR|20260105|10:07:36.607654|S|200|32|0|200
A|BMNR|20260105|10:07:36.607654|S|700|32|0|700
A|BMNR|20260105|10:07:36.607655|S|1|32|0|1
A|BMNR|20260105|10:07:36.607656|S|25|32|0|25
A|BMNR|20260105|10:07:36.607656|S|1|32|0|1
A|BMNR|20260105|10:07:36.607656|S|1|32|0|1
A|BMNR|20260105|10:07:36.607656|S|500|32|0|500
A|BMNR|20260105|10:07:36.607657|S|14|32|0|14
A|BMNR|20260105|10:07:36.607657|S|2880|32|0|2880
A|BMNR|20260105|10:07:36.607657|S|1|32|0|1
A|BMNR|20260105|10:07:36.607658|S|10|32|0|10
A|BMNR|20260105|10:07:36.607658|S|1|32|0|1
A|BMNR|20260105|10:07:36.607663|S|40|32|0|40
A|BMNR|20260105|10:07:36.607663|S|50|32|0|50
A|BMNR|20260105|10:07:36.607664|S|10|32|0|10
A|BMNR|20260105|10:07:36.607664|S|10|32|0|10
A|BMNR|20260105|10:07:36.607664|S|10|32|0|10
A|BMNR|20260105|10:07:36.607665|S|960|32|0|960
A|BMNR|20260105|10:07:36.607665|S|20|32|0|20
A|BMNR|20260105|10:07:36.607665|S|131|32|0|131
A|BMNR|20260105|10:07:36.607665|S|100|32|0|100
A|BMNR|20260105|10:07:36.607666|S|2|32|0|2
A|BMNR|20260105|10:07:36.607666|S|100|32|0|100
A|BMNR|20260105|10:07:36.607666|S|1850|32|0|1850
A|BMNR|20260105|10:07:37.004911|S|6|31.98|0|6
A|BMNR|20260105|10:07:37.004911|S|1|31.98|0|1
A|BMNR|20260105|10:07:41.580146|S|5|31.98|0|5
A|BMNR|20260105|10:07:50.550945|S|1|32|0|1
A|BMNR|20260105|10:07:51.503269|S|85|32|0|85
A|BMNR|20260105|10:07:53.165283|S|400|32.02|0|400
A|BMNR|20260105|10:07:53.165343|S|313|32.02|0|313
A|BMNR|20260105|10:07:54.318663|S|5|32.02|0|5
A|BMNR|20260105|10:08:02.438855|S|100|31.99|0|100
A|BMNR|20260105|10:08:02.438856|S|1|31.99|0|1
A|BMNR|20260105|10:08:02.438856|S|4|31.99|0|4
A|BMNR|20260105|10:08:03.609942|S|100|32.01|0|100
A|BMNR|20260105|10:08:06.232871|S|100|32.03|0|100
A|BMNR|20260105|10:08:17.545360|S|100|32.03|0|100
A|BMNR|20260105|10:08:28.675613|S|50|32|0|50
A|BMNR|20260105|10:08:28.675614|S|750|32|0|750
A|BMNR|20260105|10:08:28.675614|S|2|32|0|2
A|BMNR|20260105|10:08:31.620158|S|100|32|0|100
A|BMNR|20260105|10:08:55.667019|S|1000|32.1|0|1000
A|BMNR|20260105|10:08:58.665919|S|100|32.12|0|100
A|BMNR|20260105|10:09:17.630237|S|100|32.19|0|100
A|BMNR|20260105|10:09:22.218833|S|50|32.17|0|50
A|BMNR|20260105|10:09:22.218833|S|50|32.17|0|50
A|BMNR|20260105|10:09:22.218834|S|100|32.17|0|100
A|BMNR|20260105|10:09:24.191463|S|100|32.1|0|100
A|BMNR|20260105|10:09:42.478218|S|300|32.08|0|300
A|BMNR|20260105|10:09:48.975819|S|100|32.07|0|100
A|BMNR|20260105|10:09:48.975819|S|1|32.07|0|1
A|BMNR|20260105|10:09:59.246627|S|100|32.08|0|100
A|BMNR|20260105|10:10:12.145803|S|200|32.17|0|200
A|BMNR|20260105|10:10:12.153345|S|100|32.17|0|100
A|BMNR|20260105|10:10:13.986162|S|225|32.16|0|225
A|BMNR|20260105|10:10:13.986273|S|75|32.16|0|75
A|BMNR|20260105|10:10:16.111260|S|81|32.17|0|81
A|BMNR|20260105|10:10:22.638028|S|10|32.12|0|10
A|BMNR|20260105|10:10:23.151533|S|1|32.11|0|1
A|BMNR|20260105|10:10:30.991171|S|121|32.08|0|121
A|BMNR|20260105|10:10:30.991200|S|379|32.08|0|379
A|BMNR|20260105|10:10:30.991201|S|100|32.08|0|100
A|BMNR|20260105|10:10:40.950466|S|100|32.08|0|100
A|BMNR|20260105|10:10:40.950466|S|46|32.08|0|46
A|BMNR|20260105|10:10:41.675806|S|100|32.07|0|100
A|BMNR|20260105|10:10:41.675806|S|107|32.07|0|107
A|BMNR|20260105|10:10:41.874093|S|100|32.06|0|100
A|BMNR|20260105|10:10:41.874094|S|1|32.06|0|1
A|BMNR|20260105|10:10:41.910334|S|10|32.05|0|10
A|BMNR|20260105|10:10:47.696203|S|10|32.03|0|10
A|BMNR|20260105|10:10:47.696204|S|5|32.03|0|5
A|BMNR|20260105|10:11:02.854040|S|4|32.04|0|4
A|BMNR|20260105|10:11:02.867320|S|3|32.045|0|3
A|BMNR|20260105|10:11:06.296878|S|1|32.06|0|1
A|BMNR|20260105|10:11:06.423424|S|200|32.06|0|200
A|BMNR|20260105|10:11:06.423424|S|99|32.06|0|99
A|BMNR|20260105|10:11:06.423516|S|200|32.06|0|200
A|BMNR|20260105|10:11:06.423609|S|150|32.06|0|150
A|BMNR|20260105|10:11:09.237483|S|46|32.01|0|46
A|BMNR|20260105|10:11:12.632407|S|1|32.02|0|1
A|BMNR|20260105|10:11:12.632813|S|299|32.02|0|299
A|BMNR|20260105|10:11:12.633047|S|300|32.02|0|300
A|BMNR|20260105|10:11:12.633120|S|300|32.02|0|300
A|BMNR|20260105|10:11:16.781674|S|100|32.01|0|100
A|BMNR|20260105|10:11:19.640700|S|3268|32|0|3268
A|BMNR|20260105|10:11:19.640749|S|3268|32|0|3268
A|BMNR|20260105|10:11:19.640852|S|2596|32|0|2596
A|BMNR|20260105|10:11:19.640893|S|1|32|0|1
A|BMNR|20260105|10:11:19.640893|S|1|32|0|1
A|BMNR|20260105|10:11:19.640893|S|200|32|0|200
A|BMNR|20260105|10:11:19.640893|S|59|32|0|59
A|BMNR|20260105|10:11:19.640894|S|100|32|0|100
A|BMNR|20260105|10:11:19.640894|S|50|32|0|50
A|BMNR|20260105|10:11:19.640895|S|25|32|0|25
A|BMNR|20260105|10:11:19.640895|S|50|32|0|50
A|BMNR|20260105|10:11:19.640895|S|50|32|0|50
A|BMNR|20260105|10:11:19.640895|S|500|32|0|500
A|BMNR|20260105|10:11:19.640896|S|400|32|0|400
A|BMNR|20260105|10:11:19.640896|S|400|32|0|400
A|BMNR|20260105|10:11:19.651874|S|3|31.99|0|3
A|BMNR|20260105|10:11:19.651875|S|1|31.99|0|1
A|BMNR|20260105|10:11:19.651875|S|1|31.99|0|1
A|BMNR|20260105|10:11:38.761573|S|370|31.975|0|370
A|BMNR|20260105|10:11:38.761573|S|10|31.97|0|10
A|BMNR|20260105|10:11:38.761573|S|100|31.97|0|100
A|BMNR|20260105|10:11:40.259924|S|100|31.94|0|100
A|BMNR|20260105|10:11:51.431401|S|100|31.97|0|100
A|BMNR|20260105|10:11:56.943759|S|1|32.05|0|1
A|BMNR|20260105|10:12:20.962114|S|100|32.11|0|100
A|BMNR|20260105|10:12:20.962114|S|1|32.11|0|1
A|BMNR|20260105|10:12:30.962279|S|10|32.06|0|10
A|BMNR|20260105|10:12:37.943699|S|100|32.04|0|100
A|BMNR|20260105|10:12:37.943699|S|50|32.04|0|50
A|BMNR|20260105|10:12:38.240133|S|89|32|0|89
A|BMNR|20260105|10:12:38.240133|S|50|32|0|50
A|BMNR|20260105|10:13:27.307070|S|3|32.02|0|3
A|BMNR|20260105|10:13:27.307070|S|100|32.02|0|100
A|BMNR|20260105|10:13:40.644716|S|100|32.04|0|100
A|BMNR|20260105|10:13:48.793392|S|100|32.04|0|100
A|BMNR|20260105|10:13:53.873330|S|950|32.03|0|950
A|BMNR|20260105|10:13:53.873330|S|30|32.03|0|30
A|BMNR|20260105|10:14:25.586629|S|8|32.03|0|8
A|BMNR|20260105|10:14:35.179923|S|2|31.99|0|2
A|BMNR|20260105|10:14:37.429514|S|400|31.99|0|400
A|BMNR|20260105|10:14:39.371647|S|2|31.98|0|2
A|BMNR|20260105|10:14:39.371648|S|1|31.98|0|1
A|BMNR|20260105|10:14:39.371648|S|1|31.98|0|1
A|BMNR|20260105|10:14:41.559846|S|78|31.98|0|78
A|BMNR|20260105|10:14:42.484756|S|100|31.99|0|100
A|BMNR|20260105|10:14:46.580536|S|281|32|0|281
A|BMNR|20260105|10:14:49.707121|S|100|32.01|0|100
A|BMNR|20260105|10:15:09.027073|S|100|32.01|0|100
A|BMNR|20260105|10:15:09.382213|S|100|32.04|0|100
A|BMNR|20260105|10:15:09.597231|S|10|32.05|0|10
A|BMNR|20260105|10:15:14.211234|S|100|32.08|0|100
A|BMNR|20260105|10:15:19.712743|S|100|32.1|0|100
A|BMNR|20260105|10:15:25.326435|S|117|32.05|0|117
A|BMNR|20260105|10:15:28.213656|S|100|32.04|0|100
A|BMNR|20260105|10:15:31.361475|S|100|32.05|0|100
A|BMNR|20260105|10:15:33.914146|S|100|32.04|0|100
A|BMNR|20260105|10:15:48.144167|S|100|32.03|0|100
A|BMNR|20260105|10:15:49.604094|S|100|32.09|0|100
A|BMNR|20260105|10:15:49.952180|S|100|32.1|0|100
A|BMNR|20260105|10:16:02.353509|S|100|32.14|0|100
A|BMNR|20260105|10:16:07.648777|S|100|32.19|0|100
A|BMNR|20260105|10:16:12.087624|S|100|32.14|0|100
A|BMNR|20260105|10:16:21.696199|S|100|32.18|0|100
A|BMNR|20260105|10:16:31.197527|S|100|32.15|0|100
A|BMNR|20260105|10:16:32.907884|S|100|32.22|0|100
A|BMNR|20260105|10:16:43.474502|S|100|32.24|0|100
A|BMNR|20260105|10:16:43.484712|S|100|32.25|0|100
A|BMNR|20260105|10:16:45.673702|S|100|32.21|0|100
A|BMNR|20260105|10:16:45.771355|S|100|32.2|0|100
A|BMNR|20260105|10:16:59.119041|S|200|32.24|0|200
A|BMNR|20260105|10:16:59.388767|S|100|32.25|0|100
A|BMNR|20260105|10:17:00.702832|S|2|32.24|0|2
A|BMNR|20260105|10:17:00.703356|S|98|32.24|0|98
A|BMNR|20260105|10:17:06.382552|S|100|32.29|0|100
A|BMNR|20260105|10:17:08.131448|S|100|32.25|0|100
A|BMNR|20260105|10:17:19.259920|S|100|32.27|0|100
A|BMNR|20260105|10:17:27.942324|S|5|32.3|0|5
A|BMNR|20260105|10:17:29.122945|S|100|32.31|0|100
A|BMNR|20260105|10:17:32.076229|S|295|32.3|0|295
A|BMNR|20260105|10:17:39.439159|S|100|32.28|0|100
A|BMNR|20260105|10:17:39.456856|S|33|32.27|0|33
A|BMNR|20260105|10:17:39.457070|S|30|32.27|0|30
A|BMNR|20260105|10:17:42.646499|S|100|32.31|0|100
A|BMNR|20260105|10:17:44.087988|S|100|32.35|0|100
A|BMNR|20260105|10:17:53.324496|S|2|32.4|0|2
A|BMNR|20260105|10:17:53.327902|S|98|32.4|0|98
A|BMNR|20260105|10:18:01.885463|S|100|32.4|0|100
A|BMNR|20260105|10:18:05.068894|S|100|32.39|0|100
A|BMNR|20260105|10:18:09.038451|S|166|32.4|0|166
A|BMNR|20260105|10:18:09.038452|S|100|32.4|0|100
A|BMNR|20260105|10:18:18.744554|S|100|32.37|0|100
A|BMNR|20260105|10:18:39.194586|S|100|32.375|0|100
A|BMNR|20260105|10:18:39.223634|S|73|32.375|0|73
A|BMNR|20260105|10:18:39.529677|S|21|32.375|0|21
A|BMNR|20260105|10:18:39.529750|S|250|32.375|0|250
A|BMNR|20260105|10:18:39.529893|S|194|32.375|0|194
A|BMNR|20260105|10:18:39.529893|S|56|32.375|0|56
A|BMNR|20260105|10:18:39.530232|S|250|32.375|0|250
A|BMNR|20260105|10:18:39.530307|S|250|32.375|0|250
A|BMNR|20260105|10:18:39.530373|S|250|32.375|0|250
A|BMNR|20260105|10:18:39.530439|S|250|32.375|0|250
A|BMNR|20260105|10:18:40.008411|S|100|32.375|0|100
A|BMNR|20260105|10:18:40.008541|S|250|32.375|0|250
A|BMNR|20260105|10:18:40.008562|S|95|32.375|0|95
A|BMNR|20260105|10:18:41.501645|S|47|32.34|0|47
A|BMNR|20260105|10:18:41.501645|S|100|32.34|0|100
A|BMNR|20260105|10:18:42.012939|S|1|32.33|0|1
A|BMNR|20260105|10:18:43.840631|S|99|32.33|0|99
A|BMNR|20260105|10:18:49.058720|S|100|32.32|0|100
A|BMNR|20260105|10:18:49.584995|S|100|32.31|0|100
A|BMNR|20260105|10:18:58.861566|S|30|32.31|0|30
A|BMNR|20260105|10:19:00.112733|S|1|32.32|0|1
A|BMNR|20260105|10:19:00.350358|S|99|32.32|0|99
A|BMNR|20260105|10:19:01.274521|S|70|32.31|0|70
A|BMNR|20260105|10:19:10.855153|S|100|32.3|0|100
A|BMNR|20260105|10:19:30.689783|S|100|32.29|0|100
A|BMNR|20260105|10:19:35.565049|S|100|32.29|0|100
A|BMNR|20260105|10:19:41.250077|S|300|32.29|0|300
A|BMNR|20260105|10:19:47.003892|S|100|32.27|0|100
A|BMNR|20260105|10:19:47.003892|S|1|32.27|0|1
A|BMNR|20260105|10:19:52.615297|S|188|32.29|0|188
A|BMNR|20260105|10:19:52.615326|S|12|32.29|0|12
A|BMNR|20260105|10:20:00.228315|S|100|32.3|0|100
A|BMNR|20260105|10:20:03.244148|S|100|32.33|0|100
A|BMNR|20260105|10:20:06.208232|S|93|32.32|0|93
A|BMNR|20260105|10:20:13.475716|S|100|32.32|0|100
A|BMNR|20260105|10:20:16.004068|S|100|32.29|0|100
A|BMNR|20260105|10:20:19.690126|S|22|32.23|0|22
A|BMNR|20260105|10:20:20.363327|S|78|32.23|0|78
A|BMNR|20260105|10:20:39.633125|S|67|32.25|0|67
A|BMNR|20260105|10:20:47.790748|S|100|32.21|0|100
A|BMNR|20260105|10:20:47.809070|S|1|32.2|0|1
A|BMNR|20260105|10:20:47.919864|S|1|32.18|0|1
A|BMNR|20260105|10:20:47.919864|S|1|32.18|0|1
A|BMNR|20260105|10:21:01.111345|S|13|32.14|0|13
A|BMNR|20260105|10:21:01.111494|S|74|32.14|0|74
A|BMNR|20260105|10:21:01.111495|S|13|32.14|0|13
A|BMNR|20260105|10:21:02.924660|S|15|32.17|0|15
A|BMNR|20260105|10:21:14.355106|S|100|32.14|0|100
A|BMNR|20260105|10:21:16.852315|S|100|32.11|0|100
A|BMNR|20260105|10:21:19.073661|S|100|32.12|0|100
A|BMNR|20260105|10:21:24.230757|S|100|32.09|0|100
A|BMNR|20260105|10:21:24.246559|S|10|32.07|0|10
A|BMNR|20260105|10:21:41.092628|S|180|32.02|0|180
A|BMNR|20260105|10:21:41.093827|S|50|32|0|50
A|BMNR|20260105|10:21:41.093827|S|30|32|0|30
A|BMNR|20260105|10:21:41.093827|S|8|32|0|8
A|BMNR|20260105|10:21:41.093827|S|41|32|0|41
A|BMNR|20260105|10:21:41.093828|S|53454|32|0|53454
A|BMNR|20260105|10:21:41.093829|S|14|32|0|14
A|BMNR|20260105|10:21:41.093829|S|20|32|0|20
A|BMNR|20260105|10:21:41.093829|S|1|32|0|1
A|BMNR|20260105|10:21:41.103271|S|60|31.97|0|60
A|BMNR|20260105|10:22:05.287840|S|1000|31.99|0|1000
A|BMNR|20260105|10:22:10.328839|S|100|31.99|0|100
A|BMNR|20260105|10:22:13.329819|S|1|31.96|0|1
A|BMNR|20260105|10:22:15.621473|S|2|31.94|0|2
A|BMNR|20260105|10:22:15.621473|S|20|31.94|0|20
A|BMNR|20260105|10:22:20.837765|S|1|31.93|0|1
A|BMNR|20260105|10:22:20.837765|S|100|31.93|0|100
A|BMNR|20260105|10:22:34.581062|S|3|31.96|0|3
A|BMNR|20260105|10:22:34.809449|S|10|31.94|0|10
A|BMNR|20260105|10:23:07.749135|S|100|32.15|0|100
A|BMNR|20260105|10:23:15.308699|E|347|32.13|0|347
A|BMNR|20260105|10:23:15.308835|E|153|32.13|0|153
A|BMNR|20260105|10:23:56.849522|S|100|32.16|0|100
A|BMNR|20260105|10:24:01.070008|S|100|32.15|0|100
A|BMNR|20260105|10:24:18.944500|S|100|32.2|0|100
A|BMNR|20260105|10:24:45.933145|S|100|32.23|0|100
A|BMNR|20260105|10:25:00.036192|S|100|32.21|0|100
A|BMNR|20260105|10:25:15.441575|S|1|32.21|0|1
A|BMNR|20260105|10:25:16.027597|S|1|32.21|0|1
A|BMNR|20260105|10:25:16.170218|S|98|32.21|0|98
A|BMNR|20260105|10:25:16.279414|S|100|32.2|0|100
A|BMNR|20260105|10:26:06.403059|S|100|32.25|0|100
A|BMNR|20260105|10:26:24.369474|S|4|32.22|0|4
A|BMNR|20260105|10:26:24.369474|S|100|32.22|0|100
A|BMNR|20260105|10:26:39.431041|S|1|32.27|0|1
A|BMNR|20260105|10:26:39.986029|S|2|32.26|0|2
A|BMNR|20260105|10:26:39.986029|S|100|32.26|0|100
A|BMNR|20260105|10:26:49.033051|S|100|32.25|0|100
A|BMNR|20260105|10:27:03.363111|S|100|32.26|0|100
A|BMNR|20260105|10:27:07.717860|S|2|32.25|0|2
A|BMNR|20260105|10:27:07.718410|S|98|32.25|0|98
A|BMNR|20260105|10:27:39.994818|S|100|32.18|0|100
A|BMNR|20260105|10:27:40.391194|S|4|32.17|0|4
A|BMNR|20260105|10:28:05.165643|S|8|32.21|0|8
A|BMNR|20260105|10:28:06.526019|S|100|32.21|0|100
A|BMNR|20260105|10:28:18.405302|S|1|32.21|0|1
A|BMNR|20260105|10:28:20.228106|S|99|32.21|0|99
A|BMNR|20260105|10:28:32.307608|S|100|32.23|0|100
A|BMNR|20260105|10:28:58.565626|S|100|32.19|0|100
A|BMNR|20260105|10:29:02.055131|S|100|32.17|0|100
A|BMNR|20260105|10:29:02.055131|S|600|32.17|0|600
A|BMNR|20260105|10:29:02.073931|S|93|32.16|0|93
A|BMNR|20260105|10:29:21.685621|S|1|32.17|0|1
A|BMNR|20260105|10:29:21.700734|S|1|32.18|0|1
A|BMNR|20260105|10:29:21.700734|S|100|32.18|0|100
A|BMNR|20260105|10:29:21.706046|S|1|32.19|0|1
A|BMNR|20260105|10:29:39.117662|S|200|32.23|0|200
A|BMNR|20260105|10:29:50.463924|E|21|32.25|0|21
A|BMNR|20260105|10:29:55.548781|S|100|32.24|0|100
A|BMNR|20260105|10:30:14.340625|S|6|32.29|0|6
A|BMNR|20260105|10:30:19.943375|S|100|32.26|0|100
A|BMNR|20260105|10:30:19.943406|S|400|32.26|0|400
A|BMNR|20260105|10:30:20.244259|S|400|32.22|0|400
A|BMNR|20260105|10:30:38.182003|S|200|32.18|0|200
A|BMNR|20260105|10:30:48.434893|S|100|32.17|0|100
A|BMNR|20260105|10:30:49.896889|S|100|32.16|0|100
A|BMNR|20260105|10:31:00.754283|S|300|32.14|0|300
A|BMNR|20260105|10:31:07.372392|S|10|32.15|0|10
A|BMNR|20260105|10:31:07.372392|S|1|32.15|0|1
A|BMNR|20260105|10:31:09.914867|S|1|32.18|0|1
A|BMNR|20260105|10:31:13.565365|S|4|32.2|0|4
A|BMNR|20260105|10:31:21.590542|S|1|32.21|0|1
A|BMNR|20260105|10:32:32.622198|S|100|32.38|0|100
A|BMNR|20260105|10:32:37.278910|S|100|32.34|0|100
A|BMNR|20260105|10:32:37.278910|S|100|32.34|0|100
A|BMNR|20260105|10:32:45.150901|S|6|32.31|0|6
A|BMNR|20260105|10:32:47.018663|S|100|32.3|0|100
A|BMNR|20260105|10:33:31.617255|S|100|32.31|0|100
A|BMNR|20260105|10:33:56.208770|S|100|32.33|0|100
A|BMNR|20260105|10:34:08.278082|S|102|32.345|0|102
A|BMNR|20260105|10:34:08.305973|S|102|32.345|0|102
A|BMNR|20260105|10:34:08.306445|S|100|32.345|0|100
A|BMNR|20260105|10:34:08.440853|S|210|32.345|0|210
A|BMNR|20260105|10:34:14.750003|S|100|32.33|0|100
A|BMNR|20260105|10:34:39.846155|S|100|32.37|0|100
A|BMNR|20260105|10:34:58.548475|S|2|32.34|0|2
A|BMNR|20260105|10:34:58.548476|S|100|32.34|0|100
A|BMNR|20260105|10:34:58.548476|S|100|32.34|0|100
A|BMNR|20260105|10:35:04.456338|E|100|32.29|0|100
A|BMNR|20260105|10:35:04.471449|E|100|32.28|0|100
A|BMNR|20260105|10:35:04.483318|E|100|32.275|0|100
A|BMNR|20260105|10:35:05.931057|S|50|32.27|0|50
A|BMNR|20260105|10:36:01.512170|S|100|32.3|0|100
A|BMNR|20260105|10:36:33.494300|S|100|32.24|0|100
A|BMNR|20260105|10:36:33.495477|S|100|32.24|0|100
A|BMNR|20260105|10:36:42.247209|S|135|32.25|0|135
A|BMNR|20260105|10:36:42.247230|S|65|32.25|0|65
A|BMNR|20260105|10:36:43.388219|S|100|32.24|0|100
A|BMNR|20260105|10:36:43.574365|S|1|32.24|0|1
A|BMNR|20260105|10:37:13.550667|S|100|32.29|0|100
A|BMNR|20260105|10:37:27.243484|S|25|32.27|0|25
A|BMNR|20260105|10:38:10.037779|S|5|32.23|0|5
A|BMNR|20260105|10:38:13.437230|S|100|32.23|0|100
A|BMNR|20260105|10:38:16.424261|S|93|32.18|0|93
A|BMNR|20260105|10:38:16.424261|S|100|32.18|0|100
A|BMNR|20260105|10:38:23.066029|S|100|32.15|0|100
A|BMNR|20260105|10:38:24.356333|S|100|32.13|0|100
A|BMNR|20260105|10:38:27.717239|S|100|32.12|0|100
A|BMNR|20260105|10:38:27.717239|S|9|32.12|0|9
A|BMNR|20260105|10:38:27.717240|S|10|32.12|0|10
A|BMNR|20260105|10:38:31.317960|S|2|32.13|0|2
A|BMNR|20260105|10:38:33.420332|S|5|32.11|0|5
A|BMNR|20260105|10:38:35.222416|S|86|32.1|0|86
A|BMNR|20260105|10:38:35.222416|S|30|32.1|0|30
A|BMNR|20260105|10:38:35.222416|S|93|32.1|0|93
A|BMNR|20260105|10:38:35.222416|S|100|32.1|0|100
A|BMNR|20260105|10:38:35.830573|S|100|32.09|0|100
A|BMNR|20260105|10:38:35.830573|S|25|32.09|0|25
A|BMNR|20260105|10:39:21.331182|S|78|32.2|0|78
A|BMNR|20260105|10:39:53.086241|S|100|32.19|0|100
A|BMNR|20260105|10:39:56.127563|S|100|32.175|0|100
A|BMNR|20260105|10:39:59.054812|S|2|32.16|0|2
A|BMNR|20260105|10:39:59.056821|S|5|32.14|0|5
A|BMNR|20260105|10:40:31.420833|S|100|32.19|0|100
A|BMNR|20260105|10:41:05.001381|S|100|32.26|0|100
A|BMNR|20260105|10:41:05.552104|S|100|32.26|0|100
A|BMNR|20260105|10:41:09.305067|E|5|32.29|0|5
A|BMNR|20260105|10:41:19.173598|S|100|32.26|0|100
A|BMNR|20260105|10:41:23.281681|S|1|32.28|0|1
A|BMNR|20260105|10:41:43.696252|S|100|32.24|0|100
A|BMNR|20260105|10:41:43.696252|S|20|32.24|0|20
A|BMNR|20260105|10:41:43.696253|S|100|32.24|0|100
A|BMNR|20260105|10:41:54.644635|S|2|32.31|0|2
A|BMNR|20260105|10:42:02.589160|E|8|32.34|0|8
A|BMNR|20260105|10:42:09.123205|S|100|32.36|0|100
A|BMNR|20260105|10:42:11.238339|S|3|32.31|0|3
A|BMNR|20260105|10:42:24.310279|S|100|32.3|0|100
A|BMNR|20260105|10:42:53.658370|E|390|32.4|0|390
A|BMNR|20260105|10:42:54.437292|S|137|32.4|0|137
A|BMNR|20260105|10:43:07.897077|S|100|32.42|0|100
A|BMNR|20260105|10:43:23.057012|S|100|32.43|0|100
A|BMNR|20260105|10:43:41.851859|S|100|32.36|0|100
A|BMNR|20260105|10:43:41.896560|S|6|32.35|0|6
A|BMNR|20260105|10:43:47.878252|S|100|32.35|0|100
A|BMNR|20260105|10:44:00.081200|S|100|32.35|0|100
A|BMNR|20260105|10:44:08.410460|S|2|32.36|0|2
A|BMNR|20260105|10:44:17.614502|S|700|32.36|0|700
A|BMNR|20260105|10:44:17.636359|S|96|32.35|0|96
A|BMNR|20260105|10:44:17.636360|S|10|32.35|0|10
A|BMNR|20260105|10:44:31.209890|S|100|32.36|0|100
A|BMNR|20260105|10:44:31.210580|S|5|32.35|0|5
A|BMNR|20260105|10:44:41.444154|S|100|32.34|0|100
A|BMNR|20260105|10:44:55.380532|E|83|32.35|0|83
A|BMNR|20260105|10:44:55.781239|E|307|32.35|0|307
A|BMNR|20260105|10:45:15.610473|S|6|32.43|0|6
A|BMNR|20260105|10:45:20.045581|S|10|32.39|0|10
A|BMNR|20260105|10:45:25.612924|S|5|32.38|0|5
A|BMNR|20260105|10:45:30.197298|S|200|32.415|0|200
A|BMNR|20260105|10:45:34.837106|S|100|32.405|0|100
A|BMNR|20260105|10:45:37.577573|S|200|32.4|0|200
A|BMNR|20260105|10:45:37.583216|S|5|32.41|0|5
A|BMNR|20260105|10:45:40.940864|S|15|32.41|0|15
A|BMNR|20260105|10:45:53.430954|S|16|32.44|0|16
A|BMNR|20260105|10:45:53.819233|E|37|32.45|0|37
A|BMNR|20260105|10:45:53.819233|E|250|32.45|0|250
A|BMNR|20260105|10:45:53.819233|E|200|32.45|0|200
A|BMNR|20260105|10:46:09.093217|S|6|32.49|0|6
A|BMNR|20260105|10:46:09.105271|S|200|32.495|0|200
A|BMNR|20260105|10:46:09.539748|S|100|32.49|0|100
A|BMNR|20260105|10:46:10.963667|S|100|32.47|0|100
A|BMNR|20260105|10:46:16.358371|S|5|32.49|0|5
A|BMNR|20260105|10:46:16.358976|E|100|32.5|0|100
A|BMNR|20260105|10:46:16.399713|S|3|32.51|0|3
A|BMNR|20260105|10:46:24.110184|S|100|32.5|0|100
A|BMNR|20260105|10:46:24.584979|S|100|32.49|0|100
A|BMNR|20260105|10:46:32.865994|S|100|32.5|0|100
A|BMNR|20260105|10:46:36.441330|S|5|32.49|0|5
A|BMNR|20260105|10:46:45.072007|S|100|32.48|0|100
A|BMNR|20260105|10:46:53.340368|S|3|32.47|0|3
A|BMNR|20260105|10:46:59.139723|S|1|32.48|0|1
A|BMNR|20260105|10:47:16.163382|S|100|32.5|0|100
A|BMNR|20260105|10:47:33.324468|S|100|32.46|0|100
A|BMNR|20260105|10:47:33.324469|S|16|32.46|0|16
A|BMNR|20260105|10:47:33.643286|S|1|32.45|0|1
A|BMNR|20260105|10:47:33.703571|S|499|32.45|0|499
A|BMNR|20260105|10:47:35.310626|S|21|32.42|0|21
A|BMNR|20260105|10:47:35.362686|S|99|32.42|0|99
A|BMNR|20260105|10:47:49.579108|S|31|32.4|0|31
A|BMNR|20260105|10:47:49.579109|S|50|32.4|0|50
A|BMNR|20260105|10:47:49.888244|S|4|32.39|0|4
A|BMNR|20260105|10:47:49.888255|S|4|32.39|0|4
A|BMNR|20260105|10:47:49.888303|S|27|32.39|0|27
A|BMNR|20260105|10:47:49.888346|S|4|32.39|0|4
A|BMNR|20260105|10:48:08.319489|S|100|32.33|0|100
A|BMNR|20260105|10:48:36.022459|S|1600|32.3|0|1600
A|BMNR|20260105|10:48:36.022460|S|5|32.3|0|5
A|BMNR|20260105|10:48:36.022460|S|200|32.3|0|200
A|BMNR|20260105|10:48:36.022460|S|20|32.3|0|20
A|BMNR|20260105|10:48:37.680649|S|50|32.28|0|50
A|BMNR|20260105|10:49:03.288055|S|66|32.28|0|66
A|BMNR|20260105|10:49:09.223559|S|100|32.26|0|100
A|BMNR|20260105|10:49:29.435013|S|2|32.28|0|2
A|BMNR|20260105|10:49:29.435208|S|55|32.28|0|55
A|BMNR|20260105|10:49:29.435372|S|43|32.28|0|43
A|BMNR|20260105|10:49:32.859221|S|1000|32.27|0|1000
A|BMNR|20260105|10:49:32.859221|S|20|32.27|0|20
A|BMNR|20260105|10:49:32.859221|S|10|32.27|0|10
A|BMNR|20260105|10:49:57.094503|S|100|32.3|0|100
A|BMNR|20260105|10:50:07.844542|S|100|32.33|0|100
A|BMNR|20260105|10:50:07.848652|S|100|32.32|0|100
A|BMNR|20260105|10:50:10.752790|S|100|32.35|0|100
A|BMNR|20260105|10:50:18.622642|S|1|32.36|0|1
A|BMNR|20260105|10:50:28.417623|S|1|32.32|0|1
A|BMNR|20260105|10:50:28.417623|S|5|32.32|0|5
A|BMNR|20260105|10:50:44.061549|S|5|32.31|0|5
A|BMNR|20260105|10:50:44.061655|S|5|32.3|0|5
A|BMNR|20260105|10:50:56.495008|S|100|32.31|0|100
A|BMNR|20260105|10:51:00.521423|S|100|32.31|0|100
A|BMNR|20260105|10:51:06.225209|S|225|32.37|0|225
A|BMNR|20260105|10:51:11.977634|S|9|32.37|0|9
A|BMNR|20260105|10:51:46.676647|S|100|32.37|0|100
A|BMNR|20260105|10:51:52.272658|S|100|32.37|0|100
A|BMNR|20260105|10:52:16.554562|S|6|32.43|0|6
A|BMNR|20260105|10:52:27.615682|S|5|32.44|0|5
A|BMNR|20260105|10:52:27.615682|S|1|32.44|0|1
A|BMNR|20260105|10:52:27.615683|S|42|32.44|0|42
A|BMNR|20260105|10:52:36.746608|S|200|32.44|0|200
A|BMNR|20260105|10:53:16.484770|S|100|32.52|0|100
A|BMNR|20260105|10:53:16.484770|S|100|32.52|0|100
A|BMNR|20260105|10:53:19.156756|S|100|32.51|0|100
A|BMNR|20260105|10:53:43.233185|S|100|32.51|0|100
A|BMNR|20260105|10:53:54.157083|S|100|32.53|0|100
A|BMNR|20260105|10:54:05.577303|S|100|32.53|0|100
A|BMNR|20260105|10:54:11.444605|S|5|32.53|0|5
A|BMNR|20260105|10:54:11.444605|S|4|32.53|0|4
A|BMNR|20260105|10:54:17.688017|S|450|32.5|0|450
A|BMNR|20260105|10:54:17.688017|S|20|32.5|0|20
A|BMNR|20260105|10:54:34.086464|S|100|32.505|0|100
A|BMNR|20260105|10:54:34.087470|S|100|32.505|0|100
A|BMNR|20260105|10:54:34.088542|S|100|32.5|0|100
A|BMNR|20260105|10:54:34.089212|S|250|32.5|0|250
A|BMNR|20260105|10:54:34.089340|S|250|32.5|0|250
A|BMNR|20260105|10:55:08.102678|S|20|32.45|0|20
A|BMNR|20260105|10:55:08.102678|S|6|32.45|0|6
A|BMNR|20260105|10:56:02.342231|S|100|32.5|0|100
A|BMNR|20260105|10:56:20.417490|S|1|32.47|0|1
A|BMNR|20260105|10:57:00.605087|S|75|32.495|0|75
A|BMNR|20260105|10:57:11.603943|S|100|32.5|0|100
A|BMNR|20260105|10:57:20.223115|S|1|32.46|0|1
A|BMNR|20260105|10:57:20.223115|S|100|32.46|0|100
A|BMNR|20260105|10:57:20.223115|S|100|32.46|0|100
A|BMNR|20260105|10:57:36.468168|S|100|32.43|0|100
A|BMNR|20260105|10:57:36.538936|S|100|32.41|0|100
A|BMNR|20260105|10:57:36.647067|S|30|32.4|0|30
A|BMNR|20260105|10:57:46.123550|S|100|32.4|0|100
A|BMNR|20260105|10:57:46.123550|S|70|32.4|0|70
A|BMNR|20260105|10:57:51.698399|S|100|32.36|0|100
A|BMNR|20260105|10:57:58.862239|S|100|32.34|0|100
A|BMNR|20260105|10:58:19.231774|S|37|32.38|0|37
A|BMNR|20260105|10:58:37.695222|S|2|32.44|0|2
A|BMNR|20260105|10:58:58.285644|E|200|32.5|0|200
A|BMNR|20260105|10:59:03.394911|S|100|32.54|0|100
A|BMNR|20260105|10:59:11.655186|S|100|32.55|0|100
A|BMNR|20260105|10:59:13.929047|S|100|32.56|0|100
A|BMNR|20260105|10:59:15.706037|S|100|32.53|0|100
A|BMNR|20260105|10:59:27.262853|S|100|32.52|0|100
A|BMNR|20260105|10:59:36.135845|S|30|32.525|0|30
A|BMNR|20260105|10:59:36.135845|S|70|32.52|0|70
A|BMNR|20260105|10:59:44.418103|S|100|32.51|0|100
A|BMNR|20260105|10:59:54.817024|S|100|32.49|0|100
A|BMNR|20260105|11:00:01.238240|S|1|32.51|0|1
A|BMNR|20260105|11:00:16.341198|S|1500|32.51|0|1500
A|BMNR|20260105|11:00:19.678877|S|392|32.49|0|392
A|BMNR|20260105|11:00:31.008579|S|3|32.45|0|3
A|BMNR|20260105|11:00:31.008579|S|25|32.45|0|25
A|BMNR|20260105|11:00:31.091756|S|6|32.44|0|6
A|BMNR|20260105|11:00:31.091756|S|1|32.44|0|1
A|BMNR|20260105|11:00:31.091756|S|60|32.44|0|60
A|BMNR|20260105|11:00:51.359368|S|100|32.42|0|100
A|BMNR|20260105|11:01:12.328617|S|3|32.485|0|3
A|BMNR|20260105|11:01:38.978638|S|100|32.55|0|100
A|BMNR|20260105|11:01:44.768132|S|100|32.55|0|100
A|BMNR|20260105|11:02:03.394425|S|100|32.55|0|100
A|BMNR|20260105|11:02:03.395075|S|100|32.55|0|100
A|BMNR|20260105|11:02:15.348613|S|10|32.58|0|10
A|BMNR|20260105|11:02:15.380011|S|100|32.585|0|100
A|BMNR|20260105|11:02:15.380069|S|100|32.585|0|100
A|BMNR|20260105|11:02:21.320660|S|1|32.59|0|1
A|BMNR|20260105|11:02:25.730386|S|100|32.56|0|100
A|BMNR|20260105|11:02:37.926940|S|200|32.5|0|200
A|BMNR|20260105|11:02:37.926940|S|10|32.5|0|10
A|BMNR|20260105|11:02:37.926941|S|100|32.5|0|100
A|BMNR|20260105|11:02:37.926941|S|65|32.5|0|65
A|BMNR|20260105|11:02:37.926941|S|500|32.5|0|500
A|BMNR|20260105|11:02:52.266506|S|100|32.51|0|100
A|BMNR|20260105|11:03:15.612546|S|100|32.55|0|100
A|BMNR|20260105|11:03:20.559287|S|1|32.54|0|1
A|BMNR|20260105|11:03:20.559288|S|100|32.54|0|100
A|BMNR|20260105|11:03:20.673514|S|100|32.51|0|100
A|BMNR|20260105|11:03:32.532215|S|100|32.54|0|100
A|BMNR|20260105|11:03:52.671223|S|100|32.56|0|100
A|BMNR|20260105|11:03:54.169382|S|5|32.57|0|5
A|BMNR|20260105|11:04:07.891350|S|100|32.59|0|100
A|BMNR|20260105|11:04:21.199689|S|4|32.61|0|4
A|BMNR|20260105|11:04:26.694087|S|1|32.59|0|1
A|BMNR|20260105|11:04:31.532976|S|100|32.535|0|100
A|BMNR|20260105|11:04:32.246877|S|100|32.535|0|100
A|BMNR|20260105|11:04:40.874548|S|100|32.57|0|100
A|BMNR|20260105|11:05:03.801048|S|100|32.6|0|100
A|BMNR|20260105|11:05:03.908205|S|100|32.6|0|100
A|BMNR|20260105|11:05:10.271705|S|100|32.56|0|100
A|BMNR|20260105|11:05:14.886348|S|8|32.56|0|8
A|BMNR|20260105|11:05:19.391706|S|10|32.55|0|10
A|BMNR|20260105|11:05:19.391706|S|60|32.55|0|60
A|BMNR|20260105|11:05:19.391706|S|2|32.55|0|2
A|BMNR|20260105|11:05:33.493158|S|2000|32.5|0|2000
A|BMNR|20260105|11:05:33.493158|S|5|32.5|0|5
A|BMNR|20260105|11:05:33.493159|S|5|32.5|0|5
A|BMNR|20260105|11:05:56.521742|S|100|32.48|0|100
A|BMNR|20260105|11:05:56.521742|S|1|32.48|0|1
A|BMNR|20260105|11:06:09.007588|S|100|32.48|0|100
A|BMNR|20260105|11:06:13.258415|S|21|32.45|0|21
A|BMNR|20260105|11:06:13.258415|S|1|32.45|0|1
A|BMNR|20260105|11:06:19.372275|S|3|32.42|0|3
A|BMNR|20260105|11:06:19.586536|S|2|32.42|0|2
A|BMNR|20260105|11:06:20.394130|S|100|32.41|0|100
A|BMNR|20260105|11:06:20.696089|S|1|32.4|0|1
A|BMNR|20260105|11:06:20.696089|S|100|32.4|0|100
A|BMNR|20260105|11:06:20.696089|S|1|32.4|0|1
A|BMNR|20260105|11:06:20.696089|S|5|32.4|0|5
A|BMNR|20260105|11:06:23.452908|S|95|32.42|0|95
A|BMNR|20260105|11:06:32.007184|S|6|32.46|0|6
A|BMNR|20260105|11:07:01.655562|S|18|32.52|0|18
A|BMNR|20260105|11:07:01.656961|S|82|32.52|0|82
A|BMNR|20260105|11:07:14.443459|S|100|32.57|0|100
A|BMNR|20260105|11:07:23.560959|S|95|32.57|0|95
A|BMNR|20260105|11:07:39.905968|S|54|32.57|0|54
A|BMNR|20260105|11:07:49.468459|S|100|32.58|0|100
A|BMNR|20260105|11:08:02.324362|S|4|32.58|0|4
A|BMNR|20260105|11:08:06.816027|S|100|32.56|0|100
A|BMNR|20260105|11:08:20.802055|S|1000|32.55|0|1000
A|BMNR|20260105|11:09:08.975983|S|100|32.52|0|100
A|BMNR|20260105|11:09:08.975983|S|100|32.52|0|100
A|BMNR|20260105|11:09:21.066968|S|1|32.52|0|1
A|BMNR|20260105|11:09:24.008658|S|99|32.52|0|99
A|BMNR|20260105|11:09:30.095995|S|100|32.52|0|100
A|BMNR|20260105|11:09:42.578089|S|5|32.53|0|5
A|BMNR|20260105|11:09:45.095976|S|100|32.51|0|100
A|BMNR|20260105|11:10:39.898441|S|100|32.55|0|100
A|BMNR|20260105|11:10:39.898441|S|100|32.55|0|100
A|BMNR|20260105|11:10:40.811772|S|100|32.51|0|100
A|BMNR|20260105|11:10:41.832551|S|100|32.52|0|100
A|BMNR|20260105|11:10:45.737706|S|1500|32.53|0|1500
A|BMNR|20260105|11:11:06.932565|S|1|32.51|0|1
A|BMNR|20260105|11:11:29.937455|S|100|32.55|0|100
A|BMNR|20260105|11:11:36.757173|S|7500|32.53|0|7500
A|BMNR|20260105|11:11:50.569588|S|100|32.53|0|100
A|BMNR|20260105|11:11:51.721753|S|200|32.53|0|200
A|BMNR|20260105|11:11:53.223446|S|360|32.53|0|360
A|BMNR|20260105|11:12:30.687659|S|100|32.53|0|100
A|BMNR|20260105|11:13:22.222952|S|100|32.61|0|100
A|BMNR|20260105|11:13:40.115891|S|100|32.57|0|100
A|BMNR|20260105|11:14:06.029983|S|5|32.54|0|5
A|BMNR|20260105|11:14:44.380979|S|100|32.57|0|100
A|BMNR|20260105|11:14:57.309514|S|100|32.55|0|100
A|BMNR|20260105|11:15:23.582554|S|100|32.55|0|100
A|BMNR|20260105|11:15:23.582554|S|100|32.55|0|100
A|BMNR|20260105|11:15:54.844045|S|100|32.55|0|100
A|BMNR|20260105|11:15:54.844045|S|99|32.55|0|99
A|BMNR|20260105|11:16:12.785013|S|55|32.56|0|55
A|BMNR|20260105|11:16:12.785014|S|100|32.56|0|100
A|BMNR|20260105|11:16:30.824227|S|100|32.57|0|100
A|BMNR|20260105|11:16:30.824696|S|100|32.56|0|100
A|BMNR|20260105|11:16:30.824696|S|154|32.56|0|154
A|BMNR|20260105|11:16:30.844762|S|100|32.55|0|100
A|BMNR|20260105|11:16:58.272268|S|500|32.54|0|500
A|BMNR|20260105|11:16:58.272268|S|100|32.54|0|100
A|BMNR|20260105|11:17:01.376530|S|3|32.54|0|3
A|BMNR|20260105|11:17:07.072607|S|3|32.56|0|3
A|BMNR|20260105|11:17:22.812234|S|6|32.59|0|6
A|BMNR|20260105|11:17:41.195395|S|100|32.57|0|100
A|BMNR|20260105|11:17:43.379730|S|100|32.55|0|100
A|BMNR|20260105|11:17:43.379730|S|228|32.55|0|228
A|BMNR|20260105|11:17:43.818914|S|100|32.54|0|100
A|BMNR|20260105|11:17:44.384889|S|1|32.53|0|1
A|BMNR|20260105|11:17:44.384890|S|100|32.53|0|100
A|BMNR|20260105|11:18:51.475257|S|100|32.58|0|100
A|BMNR|20260105|11:19:23.318354|S|16|32.62|0|16
A|BMNR|20260105|11:19:32.498538|S|100|32.62|0|100
A|BMNR|20260105|11:19:58.993736|S|100|32.64|0|100
A|BMNR|20260105|11:20:03.798232|E|100|32.65|0|100
A|BMNR|20260105|11:20:28.562180|S|4|32.68|0|4
A|BMNR|20260105|11:20:33.369100|S|5|32.69|0|5
A|BMNR|20260105|11:20:37.848211|S|430|32.67|0|430
A|BMNR|20260105|11:20:37.848211|S|70|32.675|0|70
A|BMNR|20260105|11:20:37.848233|S|70|32.67|0|70
A|BMNR|20260105|11:20:40.308237|S|2|32.66|0|2
A|BMNR|20260105|11:20:45.267986|S|100|32.65|0|100
A|BMNR|20260105|11:20:45.589060|S|100|32.63|0|100
A|BMNR|20260105|11:21:10.154569|S|30|32.67|0|30
A|BMNR|20260105|11:21:27.637476|S|100|32.63|0|100
A|BMNR|20260105|11:21:41.629322|S|20|32.6|0|20
A|BMNR|20260105|11:21:41.629322|S|100|32.6|0|100
A|BMNR|20260105|11:21:47.335266|S|200|32.585|0|200
A|BMNR|20260105|11:21:51.466894|S|30|32.55|0|30
A|BMNR|20260105|11:21:51.466894|S|1|32.55|0|1
A|BMNR|20260105|11:21:51.466895|S|1|32.55|0|1
A|BMNR|20260105|11:21:51.466895|S|100|32.55|0|100
A|BMNR|20260105|11:21:51.466895|S|1|32.55|0|1
A|BMNR|20260105|11:21:51.466895|S|1|32.55|0|1
A|BMNR|20260105|11:22:12.257385|S|100|32.53|0|100
A|BMNR|20260105|11:22:41.722289|S|100|32.5|0|100
A|BMNR|20260105|11:22:41.722289|S|76|32.5|0|76
A|BMNR|20260105|11:22:41.722289|S|50|32.5|0|50
A|BMNR|20260105|11:22:41.722289|S|164|32.5|0|164
A|BMNR|20260105|11:22:41.722290|S|100|32.5|0|100
A|BMNR|20260105|11:22:41.722290|S|2|32.5|0|2
A|BMNR|20260105|11:22:43.198805|S|98|32.49|0|98
A|BMNR|20260105|11:22:55.217719|S|100|32.5|0|100
A|BMNR|20260105|11:23:10.394455|S|200|32.5|0|200
A|BMNR|20260105|11:23:13.728031|S|100|32.48|0|100
A|BMNR|20260105|11:23:13.728838|S|1|32.47|0|1
A|BMNR|20260105|11:23:13.728839|S|100|32.47|0|100
A|BMNR|20260105|11:23:14.792642|S|76|32.46|0|76
A|BMNR|20260105|11:23:14.794623|S|224|32.46|0|224
A|BMNR|20260105|11:23:14.794624|S|28|32.46|0|28
A|BMNR|20260105|11:23:14.807569|S|5|32.45|0|5
A|BMNR|20260105|11:23:14.849847|S|150|32.44|0|150
A|BMNR|20260105|11:23:14.849847|S|1|32.44|0|1
A|BMNR|20260105|11:23:37.677568|S|30|32.46|0|30
A|BMNR|20260105|11:23:38.635255|S|74|32.47|0|74
A|BMNR|20260105|11:23:46.985996|S|100|32.46|0|100
A|BMNR|20260105|11:24:17.892370|S|100|32.46|0|100
A|BMNR|20260105|11:24:35.228832|S|79|32.52|0|79
A|BMNR|20260105|11:24:43.813340|S|100|32.6|0|100
A|BMNR|20260105|11:25:10.552708|S|4|32.63|0|4
A|BMNR|20260105|11:25:24.072976|S|100|32.66|0|100
A|BMNR|20260105|11:25:26.627883|S|96|32.63|0|96
A|BMNR|20260105|11:25:33.378199|S|100|32.58|0|100
A|BMNR|20260105|11:25:33.378199|S|20|32.58|0|20
A|BMNR|20260105|11:25:50.828672|S|100|32.58|0|100
A|BMNR|20260105|11:26:07.208712|S|5|32.58|0|5
A|BMNR|20260105|11:27:27.743619|S|100|32.69|0|100
A|BMNR|20260105|11:27:41.508897|S|100|32.65|0|100
A|BMNR|20260105|11:27:46.442766|S|100|32.64|0|100
A|BMNR|20260105|11:27:54.904232|S|2|32.615|0|2
A|BMNR|20260105|11:27:57.704216|S|100|32.6|0|100
A|BMNR|20260105|11:27:57.704217|S|10|32.6|0|10
A|BMNR|20260105|11:27:57.704217|S|100|32.6|0|100
A|BMNR|20260105|11:28:07.375065|S|100|32.57|0|100
A|BMNR|20260105|11:28:18.876091|S|100|32.55|0|100
A|BMNR|20260105|11:28:31.225855|S|100|32.57|0|100
A|BMNR|20260105|11:28:34.133888|S|100|32.59|0|100
A|BMNR|20260105|11:28:34.139294|S|11|32.59|0|11
A|BMNR|20260105|11:29:17.493149|S|49|32.62|0|49
A|BMNR|20260105|11:29:39.676174|S|60|32.58|0|60
A|BMNR|20260105|11:29:40.660413|S|37|32.58|0|37
A|BMNR|20260105|11:29:43.317254|S|100|32.59|0|100
A|BMNR|20260105|11:29:58.004499|S|95|32.54|0|95
A|BMNR|20260105|11:29:59.399092|S|5|32.54|0|5
A|BMNR|20260105|11:30:11.791006|S|1|32.51|0|1
A|BMNR|20260105|11:30:11.924398|S|2|32.505|0|2
A|BMNR|20260105|11:30:24.638687|S|200|32.49|0|200
A|BMNR|20260105|11:30:31.342548|S|100|32.47|0|100
A|BMNR|20260105|11:30:41.029310|S|1|32.43|0|1
A|BMNR|20260105|11:30:41.709769|S|22|32.42|0|22
A|BMNR|20260105|11:30:41.715520|S|100|32.42|0|100
A|BMNR|20260105|11:30:46.301115|S|100|32.41|0|100
A|BMNR|20260105|11:30:51.963432|S|1|32.39|0|1
A|BMNR|20260105|11:31:06.741614|S|100|32.37|0|100
A|BMNR|20260105|11:31:08.887276|S|100|32.365|0|100
A|BMNR|20260105|11:31:16.227642|S|100|32.36|0|100
A|BMNR|20260105|11:31:26.974586|S|8|32.43|0|8
A|BMNR|20260105|11:31:53.190376|S|100|32.4|0|100
A|BMNR|20260105|11:31:56.656208|S|10|32.41|0|10
A|BMNR|20260105|11:31:59.945883|S|1|32.39|0|1
A|BMNR|20260105|11:32:08.321064|S|100|32.4|0|100
A|BMNR|20260105|11:32:09.566509|S|100|32.39|0|100
A|BMNR|20260105|11:32:23.603098|S|100|32.37|0|100
A|BMNR|20260105|11:32:27.756842|S|100|32.36|0|100
A|BMNR|20260105|11:32:27.756842|S|100|32.36|0|100
A|BMNR|20260105|11:32:33.579303|S|1407|32.34|0|1407
A|BMNR|20260105|11:32:33.621772|S|707|32.33|0|707
A|BMNR|20260105|11:32:34.537953|S|100|32.32|0|100
A|BMNR|20260105|11:32:34.537953|S|1|32.32|0|1
A|BMNR|20260105|11:33:44.035549|S|15|32.31|0|15
A|BMNR|20260105|11:33:44.035550|S|100|32.31|0|100
A|BMNR|20260105|11:33:49.833836|S|400|32.31|0|400
A|BMNR|20260105|11:33:56.763099|S|100|32.27|0|100
A|BMNR|20260105|11:34:07.110932|S|1|32.27|0|1
A|BMNR|20260105|11:34:07.111158|S|33|32.27|0|33
A|BMNR|20260105|11:34:18.092413|S|200|32.29|0|200
A|BMNR|20260105|11:34:33.407014|S|5|32.32|0|5
A|BMNR|20260105|11:34:44.605897|S|10|32.32|0|10
A|BMNR|20260105|11:35:09.610517|S|100|32.41|0|100
A|BMNR|20260105|11:35:21.289835|S|100|32.4|0|100
A|BMNR|20260105|11:35:31.039906|S|6|32.43|0|6
A|BMNR|20260105|11:35:31.281283|S|10|32.42|0|10
A|BMNR|20260105|11:35:45.179484|S|1|32.42|0|1
A|BMNR|20260105|11:35:45.179484|S|90|32.42|0|90
A|BMNR|20260105|11:35:45.179484|S|100|32.42|0|100
A|BMNR|20260105|11:35:47.868398|S|100|32.42|0|100
A|BMNR|20260105|11:36:03.088608|S|10|32.49|0|10
A|BMNR|20260105|11:36:13.765762|S|4|32.48|0|4
A|BMNR|20260105|11:36:26.644451|S|4|32.45|0|4
A|BMNR|20260105|11:36:27.998370|S|100|32.44|0|100
A|BMNR|20260105|11:36:28.102909|S|200|32.44|0|200
A|BMNR|20260105|11:36:29.084398|S|4|32.44|0|4
A|BMNR|20260105|11:36:42.977022|S|100|32.42|0|100
A|BMNR|20260105|11:36:42.977022|S|100|32.42|0|100
A|BMNR|20260105|11:36:56.095894|S|10|32.4|0|10
A|BMNR|20260105|11:37:03.562574|S|1|32.4|0|1
A|BMNR|20260105|11:37:12.765204|S|100|32.39|0|100
A|BMNR|20260105|11:37:12.766245|S|100|32.38|0|100
A|BMNR|20260105|11:37:24.881752|S|91|32.39|0|91
A|BMNR|20260105|11:37:24.881810|S|9|32.39|0|9
A|BMNR|20260105|11:37:47.137458|S|1|32.4|0|1
A|BMNR|20260105|11:38:04.185832|S|100|32.43|0|100
A|BMNR|20260105|11:38:14.859903|S|100|32.46|0|100
A|BMNR|20260105|11:38:20.895285|S|100|32.46|0|100
A|BMNR|20260105|11:38:42.965672|S|100|32.47|0|100
A|BMNR|20260105|11:39:00.152089|S|2|32.45|0|2
A|BMNR|20260105|11:39:00.152822|S|98|32.45|0|98
A|BMNR|20260105|11:39:02.590020|S|100|32.45|0|100
A|BMNR|20260105|11:39:03.588419|S|100|32.4|0|100
A|BMNR|20260105|11:39:03.596861|S|100|32.4|0|100
A|BMNR|20260105|11:39:08.904557|S|100|32.42|0|100
A|BMNR|20260105|11:39:10.115120|S|100|32.4|0|100
A|BMNR|20260105|11:39:19.821945|S|10|32.39|0|10
A|BMNR|20260105|11:39:20.546918|S|90|32.39|0|90
A|BMNR|20260105|11:39:38.605411|S|177|32.36|0|177
A|BMNR|20260105|11:39:38.605411|S|25|32.36|0|25
A|BMNR|20260105|11:39:42.111440|S|100|32.33|0|100
A|BMNR|20260105|11:39:43.900664|S|108|32.32|0|108
A|BMNR|20260105|11:40:23.083805|S|9|32.27|0|9
A|BMNR|20260105|11:40:23.083805|S|38|32.27|0|38
A|BMNR|20260105|11:41:37.985750|S|100|32.35|0|100
A|BMNR|20260105|11:41:42.679194|S|100|32.34|0|100
A|BMNR|20260105|11:42:12.647390|S|5|32.35|0|5
A|BMNR|20260105|11:42:12.647390|S|55|32.36|0|55
A|BMNR|20260105|11:42:12.648190|S|95|32.35|0|95
A|BMNR|20260105|11:42:20.428322|S|100|32.36|0|100
A|BMNR|20260105|11:42:28.772146|S|100|32.35|0|100
A|BMNR|20260105|11:43:30.456451|S|160|32.455|0|160
A|BMNR|20260105|11:43:30.671002|S|100|32.45|0|100
A|BMNR|20260105|11:44:22.705704|E|1|32.4|0|1
A|BMNR|20260105|11:44:23.029533|E|2|32.4|0|2
A|BMNR|20260105|11:44:32.204648|S|100|32.41|0|100
A|BMNR|20260105|11:44:32.205365|S|100|32.41|0|100
A|BMNR|20260105|11:44:33.622839|S|1|32.4|0|1
A|BMNR|20260105|11:45:06.340351|S|100|32.37|0|100
A|BMNR|20260105|11:45:10.876524|S|2|32.38|0|2
A|BMNR|20260105|11:45:36.073465|S|35|32.36|0|35
A|BMNR|20260105|11:45:58.523726|S|100|32.37|0|100
A|BMNR|20260105|11:46:09.043562|S|100|32.39|0|100
A|BMNR|20260105|11:46:56.125180|S|100|32.38|0|100
A|BMNR|20260105|11:46:59.834611|S|11|32.4|0|11
A|BMNR|20260105|11:47:17.425134|S|100|32.37|0|100
A|BMNR|20260105|11:47:17.425134|S|32|32.37|0|32
A|BMNR|20260105|11:47:56.130763|S|100|32.35|0|100
A|BMNR|20260105|11:48:25.093677|S|1|32.38|0|1
A|BMNR|20260105|11:49:05.532647|S|100|32.35|0|100
A|BMNR|20260105|11:49:06.729192|S|50|32.34|0|50
A|BMNR|20260105|11:49:42.689236|S|100|32.33|0|100
A|BMNR|20260105|11:50:01.023814|S|100|32.36|0|100
A|BMNR|20260105|11:50:26.315522|S|100|32.38|0|100
A|BMNR|20260105|11:51:02.026184|S|100|32.4|0|100
A|BMNR|20260105|11:51:48.457300|S|100|32.4|0|100
A|BMNR|20260105|11:52:08.563703|S|100|32.39|0|100
A|BMNR|20260105|11:52:08.708899|S|27|32.38|0|27
A|BMNR|20260105|11:52:14.136772|S|200|32.38|0|200
A|BMNR|20260105|11:52:36.197139|S|100|32.36|0|100
A|BMNR|20260105|11:52:48.252927|S|100|32.36|0|100
A|BMNR|20260105|11:53:37.386574|S|100|32.39|0|100
A|BMNR|20260105|11:54:42.412199|S|1|32.41|0|1
A|BMNR|20260105|11:54:47.752174|S|27|32.4|0|27
A|BMNR|20260105|11:54:47.752650|S|1|32.4|0|1
A|BMNR|20260105|11:54:47.752650|S|5|32.4|0|5
A|BMNR|20260105|11:54:47.752650|S|10|32.4|0|10
A|BMNR|20260105|11:54:47.752651|S|100|32.4|0|100
A|BMNR|20260105|11:54:58.037483|S|100|32.39|0|100
A|BMNR|20260105|11:54:58.078914|S|100|32.39|0|100
A|BMNR|20260105|11:55:20.472344|S|100|32.39|0|100
A|BMNR|20260105|11:55:22.179276|S|100|32.38|0|100
A|BMNR|20260105|11:55:34.772907|S|28|32.39|0|28
A|BMNR|20260105|11:55:34.773498|S|72|32.39|0|72
A|BMNR|20260105|11:55:42.374757|S|6|32.42|0|6
A|BMNR|20260105|11:55:42.374757|S|100|32.42|0|100
A|BMNR|20260105|11:56:31.612542|S|25|32.44|0|25
A|BMNR|20260105|11:56:31.612542|S|100|32.44|0|100
A|BMNR|20260105|11:56:31.620080|S|100|32.43|0|100
A|BMNR|20260105|11:56:31.620081|S|200|32.43|0|200
A|BMNR|20260105|11:56:31.620081|S|10|32.43|0|10
A|BMNR|20260105|11:56:31.620081|S|21|32.43|0|21
A|BMNR|20260105|11:56:33.097190|S|30|32.41|0|30
A|BMNR|20260105|11:56:33.267777|S|100|32.4|0|100
A|BMNR|20260105|11:56:33.267777|S|46|32.4|0|46
A|BMNR|20260105|11:56:45.637564|S|100|32.41|0|100
A|BMNR|20260105|11:57:08.949846|S|100|32.41|0|100
A|BMNR|20260105|11:57:10.016509|S|100|32.41|0|100
A|BMNR|20260105|11:57:47.569478|S|17|32.45|0|17
A|BMNR|20260105|11:57:47.569479|S|100|32.45|0|100
A|BMNR|20260105|11:57:51.315926|S|100|32.44|0|100
A|BMNR|20260105|11:57:51.315926|S|8|32.44|0|8
A|BMNR|20260105|11:57:53.214952|S|2|32.43|0|2
A|BMNR|20260105|11:57:53.214952|S|100|32.43|0|100
A|BMNR|20260105|11:57:53.214952|S|100|32.43|0|100
A|BMNR|20260105|11:58:07.701730|S|100|32.39|0|100
A|BMNR|20260105|11:58:09.484705|S|200|32.39|0|200
A|BMNR|20260105|11:58:20.492961|S|100|32.4|0|100
A|BMNR|20260105|11:58:24.239842|S|37|32.4|0|37
A|BMNR|20260105|11:58:24.240152|S|163|32.4|0|163
A|BMNR|20260105|11:58:26.219601|S|100|32.4|0|100
A|BMNR|20260105|11:58:39.804137|S|2|32.43|0|2
A|BMNR|20260105|11:58:55.162940|S|100|32.43|0|100
A|BMNR|20260105|11:59:12.133879|S|100|32.42|0|100
A|BMNR|20260105|11:59:17.286658|S|100|32.42|0|100
A|BMNR|20260105|12:00:00.026300|S|100|32.41|0|100
A|BMNR|20260105|12:00:40.698244|S|12|32.41|0|12
A|BMNR|20260105|12:00:56.128705|S|100|32.39|0|100
A|BMNR|20260105|12:01:29.400531|S|1|32.42|0|1
A|BMNR|20260105|12:01:34.232474|S|100|32.42|0|100
A|BMNR|20260105|12:01:38.752324|S|40|32.4|0|40
A|BMNR|20260105|12:01:39.843822|S|100|32.39|0|100
A|BMNR|20260105|12:02:14.906856|S|10|32.44|0|10
A|BMNR|20260105|12:02:14.906856|S|1|32.44|0|1
A|BMNR|20260105|12:02:24.229403|S|1|32.45|0|1
A|BMNR|20260105|12:02:33.179456|S|100|32.43|0|100
A|BMNR|20260105|12:02:55.086692|S|100|32.45|0|100
A|BMNR|20260105|12:03:07.223058|S|100|32.44|0|100
A|BMNR|20260105|12:03:11.408971|S|100|32.43|0|100
A|BMNR|20260105|12:03:19.157774|S|100|32.43|0|100
A|BMNR|20260105|12:04:13.385002|S|100|32.47|0|100
A|BMNR|20260105|12:04:17.338004|S|73|32.46|0|73
A|BMNR|20260105|12:04:55.622039|E|950|32.48|0|950
A|BMNR|20260105|12:05:01.184903|S|1|32.48|0|1
A|BMNR|20260105|12:05:03.916884|S|100|32.47|0|100
A|BMNR|20260105|12:05:15.018972|S|100|32.46|0|100
A|BMNR|20260105|12:05:20.635746|S|100|32.44|0|100
A|BMNR|20260105|12:05:26.226543|S|7|32.43|0|7
A|BMNR|20260105|12:05:26.226544|S|100|32.43|0|100
A|BMNR|20260105|12:05:58.220110|S|3|32.48|0|3
A|BMNR|20260105|12:06:08.026472|S|225|32.51|0|225
A|BMNR|20260105|12:06:08.026641|S|100|32.51|0|100
A|BMNR|20260105|12:06:08.026746|S|75|32.51|0|75
A|BMNR|20260105|12:06:45.989639|S|100|32.5|0|100
A|BMNR|20260105|12:06:45.989728|S|100|32.5|0|100
A|BMNR|20260105|12:06:49.784938|S|100|32.5|0|100
A|BMNR|20260105|12:06:50.404199|S|100|32.49|0|100
A|BMNR|20260105|12:07:30.818674|S|25|32.48|0|25
A|BMNR|20260105|12:07:38.441872|S|1|32.44|0|1
A|BMNR|20260105|12:07:38.745225|S|5|32.43|0|5
A|BMNR|20260105|12:07:41.182493|S|100|32.42|0|100
A|BMNR|20260105|12:07:41.182493|S|9|32.42|0|9
A|BMNR|20260105|12:07:56.108204|S|1|32.42|0|1
A|BMNR|20260105|12:07:56.108205|S|1|32.42|0|1
A|BMNR|20260105|12:08:58.674133|S|100|32.42|0|100
A|BMNR|20260105|12:09:45.247244|S|4|32.4|0|4
A|BMNR|20260105|12:09:45.247244|S|2|32.4|0|2
A|BMNR|20260105|12:09:49.589253|S|100|32.39|0|100
A|BMNR|20260105|12:09:50.106230|S|519|32.38|0|519
A|BMNR|20260105|12:09:50.106965|S|2381|32.38|0|2381
A|BMNR|20260105|12:09:50.106966|S|4|32.38|0|4
A|BMNR|20260105|12:09:50.106966|S|30|32.38|0|30
A|BMNR|20260105|12:09:53.792022|S|100|32.41|0|100
A|BMNR|20260105|12:09:53.792022|S|10|32.41|0|10
A|BMNR|20260105|12:10:24.149620|S|100|32.41|0|100
A|BMNR|20260105|12:10:24.149620|S|638|32.41|0|638
A|BMNR|20260105|12:10:26.712955|S|100|32.41|0|100
A|BMNR|20260105|12:10:27.519697|S|3100|32.4|0|3100
A|BMNR|20260105|12:10:37.014203|S|100|32.42|0|100
A|BMNR|20260105|12:11:20.031987|S|3|32.44|0|3
A|BMNR|20260105|12:11:33.971651|S|260|32.44|0|260
A|BMNR|20260105|12:11:39.694343|S|100|32.4|0|100
A|BMNR|20260105|12:11:49.016062|S|80|32.41|0|80
A|BMNR|20260105|12:12:05.668933|S|200|32.445|0|200
A|BMNR|20260105|12:12:21.140128|S|100|32.47|0|100
A|BMNR|20260105|12:12:39.201159|S|100|32.47|0|100
A|BMNR|20260105|12:12:39.201160|S|100|32.47|0|100
A|BMNR|20260105|12:13:25.638514|S|100|32.47|0|100
A|BMNR|20260105|12:13:45.712562|S|100|32.46|0|100
A|BMNR|20260105|12:13:51.715619|S|105|32.455|0|105
A|BMNR|20260105|12:14:05.522391|E|100|32.46|0|100
A|BMNR|20260105|12:14:05.522498|E|100|32.46|0|100
A|BMNR|20260105|12:14:06.446232|S|100|32.46|0|100
A|BMNR|20260105|12:14:18.341563|S|100|32.46|0|100
A|BMNR|20260105|12:14:32.318618|S|1|32.46|0|1
A|BMNR|20260105|12:14:35.042307|S|9|32.46|0|9
A|BMNR|20260105|12:14:35.042307|S|100|32.46|0|100
A|BMNR|20260105|12:14:35.527977|S|100|32.45|0|100
A|BMNR|20260105|12:14:35.527977|S|100|32.45|0|100
A|BMNR|20260105|12:14:49.632165|S|100|32.46|0|100
A|BMNR|20260105|12:15:00.823332|S|100|32.46|0|100
A|BMNR|20260105|12:15:11.424210|S|18|32.46|0|18
A|BMNR|20260105|12:15:23.660058|S|2|32.45|0|2
A|BMNR|20260105|12:15:23.660058|S|100|32.45|0|100
A|BMNR|20260105|12:15:26.159544|S|100|32.44|0|100
A|BMNR|20260105|12:15:28.309903|S|100|32.43|0|100
A|BMNR|20260105|12:15:45.215230|S|100|32.39|0|100
A|BMNR|20260105|12:16:07.091496|S|40|32.39|0|40
A|BMNR|20260105|12:16:17.888569|S|100|32.38|0|100
A|BMNR|20260105|12:18:24.754101|S|100|32.4|0|100
A|BMNR|20260105|12:18:25.052239|S|26|32.39|0|26
A|BMNR|20260105|12:18:38.058463|S|100|32.37|0|100
A|BMNR|20260105|12:18:51.853935|S|80|32.36|0|80
A|BMNR|20260105|12:19:37.043962|S|9619|32.35|0|9619
A|BMNR|20260105|12:20:08.818346|S|100|32.35|0|100
A|BMNR|20260105|12:21:04.436204|S|100|32.36|0|100
A|BMNR|20260105|12:21:04.436204|S|100|32.36|0|100
A|BMNR|20260105|12:21:37.859769|S|600|32.34|0|600
A|BMNR|20260105|12:21:43.571657|S|100|32.31|0|100
A|BMNR|20260105|12:21:43.971257|S|2|32.31|0|2
A|BMNR|20260105|12:21:49.398543|S|100|32.29|0|100
A|BMNR|20260105|12:21:49.398543|S|1|32.29|0|1
A|BMNR|20260105|12:21:58.497447|S|100|32.27|0|100
A|BMNR|20260105|12:22:01.450940|S|200|32.27|0|200
A|BMNR|20260105|12:22:01.879366|S|20|32.26|0|20
A|BMNR|20260105|12:22:02.106850|S|100|32.24|0|100
A|BMNR|20260105|12:22:02.106850|S|1|32.24|0|1
A|BMNR|20260105|12:22:02.702054|S|2|32.24|0|2
A|BMNR|20260105|12:22:15.528724|S|2|32.24|0|2
A|BMNR|20260105|12:22:15.529278|S|98|32.24|0|98
A|BMNR|20260105|12:22:30.527034|S|20|32.26|0|20
A|BMNR|20260105|12:22:44.888068|S|100|32.23|0|100
A|BMNR|20260105|12:22:45.585588|S|1|32.22|0|1
A|BMNR|20260105|12:22:45.585588|S|93|32.22|0|93
A|BMNR|20260105|12:22:45.585589|S|6|32.22|0|6
A|BMNR|20260105|12:22:50.751107|S|100|32.21|0|100
A|BMNR|20260105|12:22:51.435595|S|19|32.21|0|19
A|BMNR|20260105|12:22:57.050532|S|93|32.17|0|93
A|BMNR|20260105|12:22:57.625662|S|40|32.15|0|40
A|BMNR|20260105|12:22:57.625662|S|93|32.15|0|93
A|BMNR|20260105|12:22:57.625662|S|1|32.15|0|1
A|BMNR|20260105|12:22:57.625662|S|20|32.15|0|20
A|BMNR|20260105|12:22:57.625663|S|7|32.15|0|7
A|BMNR|20260105|12:23:05.466249|S|2|32.13|0|2
A|BMNR|20260105|12:23:05.466250|S|100|32.13|0|100
A|BMNR|20260105|12:23:18.938566|S|20|32.15|0|20
A|BMNR|20260105|12:23:20.736578|S|1|32.16|0|1
A|BMNR|20260105|12:23:42.264194|S|100|32.16|0|100
A|BMNR|20260105|12:24:17.214862|S|100|32.19|0|100
A|BMNR|20260105|12:24:18.019033|S|100|32.18|0|100
A|BMNR|20260105|12:24:33.570395|S|100|32.15|0|100
A|BMNR|20260105|12:24:48.487057|S|100|32.15|0|100
A|BMNR|20260105|12:24:50.800167|S|3|32.15|0|3
A|BMNR|20260105|12:25:25.217130|E|50|32.18|0|50
A|BMNR|20260105|12:25:31.142472|S|71|32.17|0|71
A|BMNR|20260105|12:26:30.589521|S|2500|32.15|0|2500
A|BMNR|20260105|12:26:30.880038|S|500|32.14|0|500
A|BMNR|20260105|12:26:33.640069|S|1|32.12|0|1
A|BMNR|20260105|12:26:33.778650|S|5|32.1|0|5
A|BMNR|20260105|12:26:33.778651|S|1|32.1|0|1
A|BMNR|20260105|12:26:33.778651|S|2|32.1|0|2
A|BMNR|20260105|12:26:33.778651|S|200|32.1|0|200
A|BMNR|20260105|12:26:33.778651|S|10|32.1|0|10
A|BMNR|20260105|12:26:33.778653|S|5|32.1|0|5
A|BMNR|20260105|12:26:33.778654|S|50|32.1|0|50
A|BMNR|20260105|12:26:33.778654|S|35|32.1|0|35
A|BMNR|20260105|12:26:33.778654|S|30|32.1|0|30
A|BMNR|20260105|12:27:19.482067|S|100|32.15|0|100
A|BMNR|20260105|12:27:27.759830|S|1|32.13|0|1
A|BMNR|20260105|12:27:27.759830|S|1|32.13|0|1
A|BMNR|20260105|12:27:27.759830|S|822|32.13|0|822
A|BMNR|20260105|12:27:51.828619|S|20|32.18|0|20
A|BMNR|20260105|12:28:05.818369|S|100|32.18|0|100
A|BMNR|20260105|12:28:05.818381|S|100|32.18|0|100
A|BMNR|20260105|12:28:27.084394|S|16|32.2|0|16
A|BMNR|20260105|12:28:28.551439|S|6|32.22|0|6
A|BMNR|20260105|12:28:58.335001|S|300|32.2|0|300
A|BMNR|20260105|12:29:02.105528|S|100|32.23|0|100
A|BMNR|20260105|12:29:35.751781|S|100|32.24|0|100
A|BMNR|20260105|12:29:43.070255|S|100|32.24|0|100
A|BMNR|20260105|12:29:51.246593|S|1|32.26|0|1
A|BMNR|20260105|12:29:55.111899|S|100|32.24|0|100
A|BMNR|20260105|12:29:55.111899|S|100|32.24|0|100
A|BMNR|20260105|12:30:16.187104|S|100|32.27|0|100
A|BMNR|20260105|12:30:16.187104|S|50|32.27|0|50
A|BMNR|20260105|12:30:19.847023|S|5|32.27|0|5
A|BMNR|20260105|12:30:26.208879|S|20|32.25|0|20
A|BMNR|20260105|12:30:30.916783|S|100|32.23|0|100
A|BMNR|20260105|12:30:35.178941|S|100|32.22|0|100
A|BMNR|20260105|12:30:42.263414|S|100|32.22|0|100
A|BMNR|20260105|12:30:50.914448|E|30|32.24|0|30
A|BMNR|20260105|12:31:12.081513|S|200|32.245|0|200
A|BMNR|20260105|12:31:44.927807|S|100|32.26|0|100
A|BMNR|20260105|12:31:47.128273|S|30|32.24|0|30
A|BMNR|20260105|12:31:53.171722|S|100|32.24|0|100
A|BMNR|20260105|12:31:53.171803|S|100|32.24|0|100
A|BMNR|20260105|12:32:04.859132|S|1|32.26|0|1
A|BMNR|20260105|12:32:46.443568|S|100|32.25|0|100
A|BMNR|20260105|12:32:50.653904|S|24|32.26|0|24
A|BMNR|20260105|12:32:50.653919|S|24|32.26|0|24
A|BMNR|20260105|12:32:52.587855|S|1|32.25|0|1
A|BMNR|20260105|12:33:05.877393|S|5|32.28|0|5
A|BMNR|20260105|12:33:31.261330|S|100|32.27|0|100
A|BMNR|20260105|12:33:53.997369|S|100|32.26|0|100
A|BMNR|20260105|12:34:27.674173|S|100|32.3|0|100
A|BMNR|20260105|12:34:59.501378|S|100|32.3|0|100
A|BMNR|20260105|12:35:03.147912|S|4|32.29|0|4
A|BMNR|20260105|12:35:03.148050|S|102|32.29|0|102
A|BMNR|20260105|12:35:10.295187|S|151|32.3|0|151
A|BMNR|20260105|12:35:10.295249|S|72|32.3|0|72
A|BMNR|20260105|12:35:10.295250|S|876|32.3|0|876
A|BMNR|20260105|12:35:13.731029|S|100|32.3|0|100
A|BMNR|20260105|12:35:45.843376|S|100|32.3|0|100
A|BMNR|20260105|12:35:47.074318|S|100|32.27|0|100
A|BMNR|20260105|12:36:38.071735|S|100|32.28|0|100
A|BMNR|20260105|12:37:20.457704|S|20|32.3|0|20
A|BMNR|20260105|12:37:31.874795|S|2|32.28|0|2
A|BMNR|20260105|12:37:31.874795|S|100|32.28|0|100
A|BMNR|20260105|12:37:35.075808|S|100|32.26|0|100
A|BMNR|20260105|12:37:45.562513|S|100|32.25|0|100
A|BMNR|20260105|12:37:45.562513|S|50|32.25|0|50
A|BMNR|20260105|12:37:45.562513|S|40|32.25|0|40
A|BMNR|20260105|12:37:49.086142|S|100|32.25|0|100
A|BMNR|20260105|12:38:14.518999|S|100|32.275|0|100
A|BMNR|20260105|12:38:47.441030|S|100|32.28|0|100
A|BMNR|20260105|12:39:14.582515|S|200|32.305|0|200
A|BMNR|20260105|12:39:36.163549|S|20|32.32|0|20
A|BMNR|20260105|12:40:09.688175|S|6|32.34|0|6
A|BMNR|20260105|12:40:51.121125|S|20|32.39|0|20
A|BMNR|20260105|12:40:54.556723|S|100|32.38|0|100
A|BMNR|20260105|12:40:58.038133|S|100|32.37|0|100
A|BMNR|20260105|12:41:13.861724|S|100|32.38|0|100
A|BMNR|20260105|12:41:24.691622|S|100|32.38|0|100
A|BMNR|20260105|12:41:24.691622|S|100|32.38|0|100
A|BMNR|20260105|12:41:39.338609|S|200|32.38|0|200
A|BMNR|20260105|12:41:55.603065|S|20|32.36|0|20
A|BMNR|20260105|12:42:09.316380|S|100|32.37|0|100
A|BMNR|20260105|12:42:46.312544|S|100|32.42|0|100
A|BMNR|20260105|12:42:46.312545|S|1|32.42|0|1
A|BMNR|20260105|12:43:10.124347|S|100|32.41|0|100
A|BMNR|20260105|12:44:02.265076|S|100|32.35|0|100
A|BMNR|20260105|12:44:11.905684|S|1|32.34|0|1
A|BMNR|20260105|12:44:34.975496|S|1|32.34|0|1
A|BMNR|20260105|12:44:34.975496|S|3|32.34|0|3
A|BMNR|20260105|12:45:30.402043|S|200|32.35|0|200
A|BMNR|20260105|12:45:36.133215|S|100|32.34|0|100
A|BMNR|20260105|12:46:00.205784|S|40|32.32|0|40
A|BMNR|20260105|12:46:03.290192|S|20|32.33|0|20
A|BMNR|20260105|12:46:11.412604|S|2|32.32|0|2
A|BMNR|20260105|12:46:30.804816|S|100|32.32|0|100
A|BMNR|20260105|12:47:00.211343|S|100|32.28|0|100
A|BMNR|20260105|12:47:26.475917|S|20|32.32|0|20
A|BMNR|20260105|12:47:42.312017|S|100|32.31|0|100
A|BMNR|20260105|12:47:49.288574|S|100|32.3|0|100
A|BMNR|20260105|12:47:49.288574|S|25|32.3|0|25
A|BMNR|20260105|12:47:53.554844|S|30|32.29|0|30
A|BMNR|20260105|12:48:56.409571|S|20|32.31|0|20
A|BMNR|20260105|12:49:16.343324|S|100|32.3|0|100
A|BMNR|20260105|12:49:28.185283|S|154|32.28|0|154
A|BMNR|20260105|12:50:15.903830|E|352|32.28|0|352
A|BMNR|20260105|12:50:18.333986|E|10|32.29|0|10
A|BMNR|20260105|12:50:24.332322|S|100|32.28|0|100
A|BMNR|20260105|12:50:44.388327|S|12|32.31|0|12
A|BMNR|20260105|12:50:46.830491|S|100|32.3|0|100
A|BMNR|20260105|12:50:48.432826|S|100|32.29|0|100
A|BMNR|20260105|12:50:50.223685|S|100|32.28|0|100
A|BMNR|20260105|12:51:08.123390|S|6|32.33|0|6
A|BMNR|20260105|12:51:12.344628|S|100|32.35|0|100
A|BMNR|20260105|12:51:37.208212|S|20|32.34|0|20
A|BMNR|20260105|12:51:40.979057|S|100|32.33|0|100
A|BMNR|20260105|12:51:40.979057|S|100|32.33|0|100
A|BMNR|20260105|12:52:24.594097|S|100|32.38|0|100
A|BMNR|20260105|12:52:51.171999|S|100|32.37|0|100
A|BMNR|20260105|12:52:54.842263|S|28|32.36|0|28
A|BMNR|20260105|12:53:17.424419|S|100|32.38|0|100
A|BMNR|20260105|12:53:21.427749|S|73|32.36|0|73
A|BMNR|20260105|12:53:21.960732|S|400|32.38|0|400
A|BMNR|20260105|12:54:02.088606|S|100|32.38|0|100
A|BMNR|20260105|12:54:10.590269|S|100|32.38|0|100
A|BMNR|20260105|12:54:17.742278|S|100|32.4|0|100
A|BMNR|20260105|12:54:33.093287|S|100|32.42|0|100
A|BMNR|20260105|12:54:38.279182|S|45|32.41|0|45
A|BMNR|20260105|12:54:38.279182|S|2|32.41|0|2
A|BMNR|20260105|12:54:38.279182|S|100|32.41|0|100
A|BMNR|20260105|12:54:40.531210|S|3|32.45|0|3
A|BMNR|20260105|12:54:46.040028|E|100|32.45|0|100
A|BMNR|20260105|12:54:53.731517|S|20|32.44|0|20
A|BMNR|20260105|12:54:58.788017|S|100|32.48|0|100
A|BMNR|20260105|12:54:58.788054|S|100|32.48|0|100
A|BMNR|20260105|12:54:59.148665|S|25|32.47|0|25
A|BMNR|20260105|12:55:08.054340|S|100|32.46|0|100
A|BMNR|20260105|12:55:39.033971|S|2|32.49|0|2
A|BMNR|20260105|12:56:23.910807|S|250|32.5|0|250
A|BMNR|20260105|12:56:41.936227|S|100|32.49|0|100
A|BMNR|20260105|12:56:47.917298|S|5|32.49|0|5
A|BMNR|20260105|12:56:47.917342|S|5|32.49|0|5
A|BMNR|20260105|12:57:05.705231|S|4|32.5|0|4
A|BMNR|20260105|12:57:10.160004|S|96|32.5|0|96
A|BMNR|20260105|12:57:21.816032|S|200|32.5|0|200
A|BMNR|20260105|12:57:23.271459|S|100|32.48|0|100
A|BMNR|20260105|12:57:54.860657|S|100|32.52|0|100
A|BMNR|20260105|12:57:56.960083|S|6|32.54|0|6
A|BMNR|20260105|12:57:58.974513|S|100|32.54|0|100
A|BMNR|20260105|12:57:58.975415|S|100|32.54|0|100
A|BMNR|20260105|12:58:07.854283|E|1|32.65|0|1
A|BMNR|20260105|12:58:11.832611|S|200|32.665|0|200
A|BMNR|20260105|12:58:15.239228|S|100|32.66|0|100
A|BMNR|20260105|12:58:15.239228|S|100|32.66|0|100
A|BMNR|20260105|12:58:49.000333|S|500|32.58|0|500
A|BMNR|20260105|12:58:49.105056|S|100|32.56|0|100
A|BMNR|20260105|12:58:59.825593|S|100|32.53|0|100
A|BMNR|20260105|12:59:13.956358|S|100|32.54|0|100
A|BMNR|20260105|12:59:20.042600|S|35|32.52|0|35
A|BMNR|20260105|12:59:38.586665|S|100|32.52|0|100
A|BMNR|20260105|12:59:38.586665|S|10|32.52|0|10
A|BMNR|20260105|13:00:11.409968|S|3|32.51|0|3
A|BMNR|20260105|13:00:30.459144|S|100|32.53|0|100
A|BMNR|20260105|13:00:58.204701|S|1|32.5|0|1
A|BMNR|20260105|13:00:58.204701|S|99|32.5|0|99
A|BMNR|20260105|13:00:58.204701|S|1300|32.5|0|1300
A|BMNR|20260105|13:01:02.118757|S|100|32.49|0|100
A|BMNR|20260105|13:01:08.657713|S|956|32.45|0|956
A|BMNR|20260105|13:01:08.657714|S|9|32.45|0|9
A|BMNR|20260105|13:01:08.658717|S|6|32.44|0|6
A|BMNR|20260105|13:01:19.932548|S|100|32.44|0|100
A|BMNR|20260105|13:01:19.932548|S|500|32.44|0|500
A|BMNR|20260105|13:01:22.191718|S|586|32.43|0|586
A|BMNR|20260105|13:01:33.717317|S|49|32.44|0|49
A|BMNR|20260105|13:01:43.518429|S|100|32.42|0|100
A|BMNR|20260105|13:02:14.693464|S|6|32.49|0|6
A|BMNR|20260105|13:02:22.275019|S|50|32.49|0|50
A|BMNR|20260105|13:02:22.275019|S|50|32.49|0|50
A|BMNR|20260105|13:02:30.644742|S|100|32.5|0|100
A|BMNR|20260105|13:03:06.423655|S|100|32.58|0|100
A|BMNR|20260105|13:03:08.607077|S|100|32.56|0|100
A|BMNR|20260105|13:03:16.681806|S|100|32.56|0|100
A|BMNR|20260105|13:03:16.681806|S|1|32.56|0|1
A|BMNR|20260105|13:03:24.051841|S|100|32.53|0|100
A|BMNR|20260105|13:03:31.917769|S|1|32.53|0|1
A|BMNR|20260105|13:03:33.895710|S|100|32.52|0|100
A|BMNR|20260105|13:03:40.659988|S|100|32.51|0|100
A|BMNR|20260105|13:03:58.794444|S|500|32.49|0|500
A|BMNR|20260105|13:04:11.297821|S|100|32.5|0|100
A|BMNR|20260105|13:05:14.379205|S|46|32.6|0|46
A|BMNR|20260105|13:05:25.582724|S|100|32.56|0|100
A|BMNR|20260105|13:05:27.117849|S|100|32.55|0|100
A|BMNR|20260105|13:05:38.470747|S|100|32.54|0|100
A|BMNR|20260105|13:05:57.955457|S|654|32.5|0|654
A|BMNR|20260105|13:05:57.955457|S|2|32.5|0|2
A|BMNR|20260105|13:06:10.856325|S|100|32.49|0|100
A|BMNR|20260105|13:06:11.585275|S|36|32.49|0|36
A|BMNR|20260105|13:06:14.314384|S|100|32.48|0|100
A|BMNR|20260105|13:06:14.314731|S|100|32.48|0|100
A|BMNR|20260105|13:06:47.032896|S|100|32.52|0|100
A|BMNR|20260105|13:07:01.788869|S|1|32.48|0|1
A|BMNR|20260105|13:07:01.788869|S|100|32.48|0|100
A|BMNR|20260105|13:07:24.069319|S|100|32.48|0|100
A|BMNR|20260105|13:07:36.531066|S|100|32.51|0|100
A|BMNR|20260105|13:07:42.234686|S|100|32.5|0|100
A|BMNR|20260105|13:07:42.234687|S|40|32.5|0|40
A|BMNR|20260105|13:07:50.672436|S|21|32.49|0|21
A|BMNR|20260105|13:07:50.672436|S|100|32.49|0|100
A|BMNR|20260105|13:07:56.957964|S|100|32.48|0|100
A|BMNR|20260105|13:08:22.457491|S|1|32.45|0|1
A|BMNR|20260105|13:08:38.858522|S|100|32.45|0|100
A|BMNR|20260105|13:09:04.637480|S|100|32.45|0|100
A|BMNR|20260105|13:09:10.595697|S|100|32.43|0|100
A|BMNR|20260105|13:09:10.595697|S|100|32.43|0|100
A|BMNR|20260105|13:09:23.615435|S|3|32.48|0|3
A|BMNR|20260105|13:09:35.121827|S|100|32.48|0|100
A|BMNR|20260105|13:09:40.204981|S|100|32.46|0|100
A|BMNR|20260105|13:09:42.276046|S|100|32.44|0|100
A|BMNR|20260105|13:09:55.842617|S|29|32.41|0|29
A|BMNR|20260105|13:10:04.383487|S|100|32.39|0|100
A|BMNR|20260105|13:11:13.928953|S|50|32.41|0|50
A|BMNR|20260105|13:11:13.928953|S|100|32.41|0|100
A|BMNR|20260105|13:11:22.266554|S|100|32.39|0|100
A|BMNR|20260105|13:11:40.810693|S|8|32.37|0|8
A|BMNR|20260105|13:11:58.121413|S|100|32.36|0|100
A|BMNR|20260105|13:12:13.630998|S|100|32.37|0|100
A|BMNR|20260105|13:12:21.220100|S|100|32.36|0|100
A|BMNR|20260105|13:12:21.220100|S|100|32.36|0|100
A|BMNR|20260105|13:13:05.293185|S|100|32.37|0|100
A|BMNR|20260105|13:13:05.341191|S|1|32.36|0|1
A|BMNR|20260105|13:13:13.577688|S|100|32.36|0|100
A|BMNR|20260105|13:13:39.697774|S|100|32.37|0|100
A|BMNR|20260105|13:13:39.697774|S|1|32.37|0|1
A|BMNR|20260105|13:14:59.144440|S|100|32.44|0|100
A|BMNR|20260105|13:15:05.451682|S|100|32.46|0|100
A|BMNR|20260105|13:15:09.836089|S|100|32.46|0|100
A|BMNR|20260105|13:15:14.688389|S|100|32.43|0|100
A|BMNR|20260105|13:15:50.617777|S|100|32.41|0|100
A|BMNR|20260105|13:16:36.817933|S|100|32.39|0|100
A|BMNR|20260105|13:16:37.091630|S|100|32.38|0|100
A|BMNR|20260105|13:16:47.319929|S|100|32.36|0|100
A|BMNR|20260105|13:16:52.975210|S|118|32.335|0|118
A|BMNR|20260105|13:17:14.064193|S|100|32.34|0|100
A|BMNR|20260105|13:17:14.064193|S|32|32.34|0|32
A|BMNR|20260105|13:17:14.064193|S|32|32.34|0|32
A|BMNR|20260105|13:17:39.030134|S|100|32.33|0|100
A|BMNR|20260105|13:18:02.656070|S|100|32.33|0|100
A|BMNR|20260105|13:18:23.244790|S|15|32.32|0|15
A|BMNR|20260105|13:18:23.244791|S|100|32.32|0|100
A|BMNR|20260105|13:18:23.685445|S|1|32.31|0|1
A|BMNR|20260105|13:18:25.786868|S|65|32.29|0|65
A|BMNR|20260105|13:18:46.369233|S|100|32.29|0|100
A|BMNR|20260105|13:18:46.688198|S|100|32.28|0|100
A|BMNR|20260105|13:19:09.310655|S|100|32.3|0|100
A|BMNR|20260105|13:19:35.679743|S|100|32.28|0|100
A|BMNR|20260105|13:20:12.504125|S|100|32.27|0|100
A|BMNR|20260105|13:20:12.504125|S|50|32.27|0|50
A|BMNR|20260105|13:20:12.504125|S|17|32.27|0|17
A|BMNR|20260105|13:20:34.674640|E|9|32.28|0|9
A|BMNR|20260105|13:20:59.107175|S|100|32.29|0|100
A|BMNR|20260105|13:20:59.107175|S|100|32.29|0|100
A|BMNR|20260105|13:21:02.015802|S|100|32.28|0|100
A|BMNR|20260105|13:21:17.049147|S|100|32.28|0|100
A|BMNR|20260105|13:21:17.568543|S|5|32.27|0|5
A|BMNR|20260105|13:21:17.568543|S|100|32.27|0|100
A|BMNR|20260105|13:21:22.666226|S|100|32.26|0|100
A|BMNR|20260105|13:21:22.666226|S|100|32.26|0|100
A|BMNR|20260105|13:21:22.666226|S|8|32.26|0|8
A|BMNR|20260105|13:21:40.323305|S|100|32.3|0|100
A|BMNR|20260105|13:21:52.736363|S|100|32.28|0|100
A|BMNR|20260105|13:21:52.736364|S|250|32.28|0|250
A|BMNR|20260105|13:22:35.774854|S|100|32.31|0|100
A|BMNR|20260105|13:23:14.128641|S|200|32.32|0|200
A|BMNR|20260105|13:23:16.138451|S|199|32.32|0|199
A|BMNR|20260105|13:23:32.234786|S|100|32.34|0|100
A|BMNR|20260105|13:23:39.705351|S|6|32.35|0|6
A|BMNR|20260105|13:23:58.669751|S|6|32.4|0|6
A|BMNR|20260105|13:24:06.203337|S|1|32.41|0|1
A|BMNR|20260105|13:24:06.205981|S|99|32.41|0|99
A|BMNR|20260105|13:24:08.012931|E|100|32.4|0|100
A|BMNR|20260105|13:25:34.431548|S|100|32.46|0|100
A|BMNR|20260105|13:25:38.501341|S|100|32.44|0|100
A|BMNR|20260105|13:25:42.487095|S|33|32.43|0|33
A|BMNR|20260105|13:25:42.487096|S|100|32.43|0|100
A|BMNR|20260105|13:25:42.487942|S|100|32.43|0|100
A|BMNR|20260105|13:25:47.268728|S|21|32.4|0|21
A|BMNR|20260105|13:26:08.955083|S|1000|32.43|0|1000
A|BMNR|20260105|13:26:37.335245|S|100|32.47|0|100
A|BMNR|20260105|13:26:37.335245|S|100|32.47|0|100
A|BMNR|20260105|13:26:49.885614|S|100|32.46|0|100
A|BMNR|20260105|13:26:49.885614|S|100|32.46|0|100
A|BMNR|20260105|13:26:56.941127|S|100|32.45|0|100
A|BMNR|20260105|13:27:02.575858|S|41|32.46|0|41
A|BMNR|20260105|13:27:15.261888|S|4|32.47|0|4
A|BMNR|20260105|13:27:22.969476|S|100|32.49|0|100
A|BMNR|20260105|13:27:29.323193|S|100|32.47|0|100
A|BMNR|20260105|13:27:32.115239|S|300|32.45|0|300
A|BMNR|20260105|13:27:32.115239|S|100|32.45|0|100
A|BMNR|20260105|13:27:52.093575|S|100|32.41|0|100
A|BMNR|20260105|13:28:07.571567|S|100|32.43|0|100
A|BMNR|20260105|13:28:26.594383|S|100|32.42|0|100
A|BMNR|20260105|13:28:26.595069|S|100|32.42|0|100
A|BMNR|20260105|13:28:30.766032|S|100|32.42|0|100
A|BMNR|20260105|13:28:30.766067|S|100|32.42|0|100
A|BMNR|20260105|13:28:30.766068|S|25|32.42|0|25
A|BMNR|20260105|13:28:31.355786|S|100|32.4|0|100
A|BMNR|20260105|13:28:52.956604|S|100|32.4|0|100
A|BMNR|20260105|13:28:52.987095|S|100|32.41|0|100
A|BMNR|20260105|13:29:05.960617|S|100|32.41|0|100
A|BMNR|20260105|13:29:11.011881|S|100|32.44|0|100
A|BMNR|20260105|13:29:31.579970|S|100|32.42|0|100
A|BMNR|20260105|13:29:31.579970|S|10|32.42|0|10
A|BMNR|20260105|13:29:31.579971|S|100|32.42|0|100
A|BMNR|20260105|13:29:31.580020|S|100|32.42|0|100
A|BMNR|20260105|13:29:31.580020|S|110|32.42|0|110
A|BMNR|20260105|13:29:31.581476|S|100|32.42|0|100
A|BMNR|20260105|13:29:33.049593|S|100|32.42|0|100
A|BMNR|20260105|13:30:17.074234|S|100|32.41|0|100
A|BMNR|20260105|13:30:48.358483|S|100|32.42|0|100
A|BMNR|20260105|13:30:59.793790|S|99|32.41|0|99
A|BMNR|20260105|13:30:59.794266|S|99|32.41|0|99
A|BMNR|20260105|13:30:59.794790|S|100|32.41|0|100
A|BMNR|20260105|13:30:59.794877|S|100|32.41|0|100
A|BMNR|20260105|13:31:11.270601|S|100|32.42|0|100
A|BMNR|20260105|13:31:19.686089|S|100|32.44|0|100
A|BMNR|20260105|13:31:19.686090|S|2|32.44|0|2
A|BMNR|20260105|13:32:25.553205|S|100|32.48|0|100
A|BMNR|20260105|13:32:25.553418|S|100|32.48|0|100
A|BMNR|20260105|13:32:39.614027|S|4|32.5|0|4
A|BMNR|20260105|13:32:50.148808|S|100|32.49|0|100
A|BMNR|20260105|13:32:50.148808|S|15|32.49|0|15
A|BMNR|20260105|13:32:50.602199|S|85|32.49|0|85
A|BMNR|20260105|13:33:15.041860|S|7|32.48|0|7
A|BMNR|20260105|13:33:15.041860|S|100|32.48|0|100
A|BMNR|20260105|13:33:25.699959|S|100|32.45|0|100
A|BMNR|20260105|13:33:25.699959|S|10|32.45|0|10
A|BMNR|20260105|13:33:25.699959|S|10|32.45|0|10
A|BMNR|20260105|13:33:51.121463|S|100|32.45|0|100
A|BMNR|20260105|13:33:54.969555|S|100|32.44|0|100
A|BMNR|20260105|13:33:55.399296|S|15|32.43|0|15
A|BMNR|20260105|13:34:16.212809|S|100|32.45|0|100
A|BMNR|20260105|13:34:43.017052|S|100|32.43|0|100
A|BMNR|20260105|13:34:45.561906|S|100|32.41|0|100
A|BMNR|20260105|13:35:06.688179|S|100|32.41|0|100
A|BMNR|20260105|13:35:27.872131|S|4|32.4|0|4
A|BMNR|20260105|13:35:27.872131|S|100|32.4|0|100
A|BMNR|20260105|13:36:31.540498|S|200|32.405|0|200
A|BMNR|20260105|13:36:31.803296|S|99|32.4|0|99
A|BMNR|20260105|13:36:31.803297|S|100|32.4|0|100
A|BMNR|20260105|13:36:34.708750|S|6|32.35|0|6
A|BMNR|20260105|13:36:35.061060|S|100|32.345|0|100
A|BMNR|20260105|13:36:35.733432|S|6|32.33|0|6
A|BMNR|20260105|13:36:36.217264|S|101|32.32|0|101
A|BMNR|20260105|13:36:36.217264|S|6|32.32|0|6
A|BMNR|20260105|13:36:39.385297|S|10|32.34|0|10
A|BMNR|20260105|13:38:23.750226|S|100|32.41|0|100
A|BMNR|20260105|13:38:30.556278|S|100|32.4|0|100
A|BMNR|20260105|13:39:18.948438|S|34|32.4|0|34
A|BMNR|20260105|13:39:24.064700|S|45|32.4|0|45
A|BMNR|20260105|13:39:24.065054|S|21|32.4|0|21
A|BMNR|20260105|13:39:32.732255|S|13|32.39|0|13
A|BMNR|20260105|13:39:32.732255|S|100|32.39|0|100
A|BMNR|20260105|13:39:45.734534|S|100|32.36|0|100
A|BMNR|20260105|13:39:59.078209|S|40|32.365|0|40
A|BMNR|20260105|13:40:10.294455|S|100|32.37|0|100
A|BMNR|20260105|13:40:25.904214|S|1|32.37|0|1
A|BMNR|20260105|13:40:26.904116|S|100|32.36|0|100
A|BMNR|20260105|13:40:42.491106|S|100|32.34|0|100
A|BMNR|20260105|13:40:42.491106|S|100|32.34|0|100
A|BMNR|20260105|13:41:16.934464|S|100|32.35|0|100
A|BMNR|20260105|13:41:27.138447|E|100|32.34|0|100
A|BMNR|20260105|13:41:27.138573|E|100|32.34|0|100
A|BMNR|20260105|13:41:27.148882|E|100|32.34|0|100
A|BMNR|20260105|13:41:27.149036|E|100|32.34|0|100
A|BMNR|20260105|13:41:58.472361|S|100|32.35|0|100
A|BMNR|20260105|13:41:58.472361|S|1100|32.35|0|1100
A|BMNR|20260105|13:42:02.075842|S|100|32.35|0|100
A|BMNR|20260105|13:42:33.744711|S|100|32.35|0|100
A|BMNR|20260105|13:42:49.657980|S|100|32.37|0|100
A|BMNR|20260105|13:43:19.840532|S|100|32.35|0|100
A|BMNR|20260105|13:43:19.840533|S|100|32.35|0|100
A|BMNR|20260105|13:44:50.041844|S|100|32.35|0|100
A|BMNR|20260105|13:45:08.971129|S|6|32.4|0|6
A|BMNR|20260105|13:45:42.515552|S|100|32.41|0|100
A|BMNR|20260105|13:45:42.515553|S|10|32.41|0|10
A|BMNR|20260105|13:46:29.070267|S|95|32.5|0|95
A|BMNR|20260105|13:46:29.070286|S|205|32.5|0|205
A|BMNR|20260105|13:46:29.070287|S|95|32.5|0|95
A|BMNR|20260105|13:46:29.070433|S|75|32.5|0|75
A|BMNR|20260105|13:46:29.070433|S|300|32.5|0|300
A|BMNR|20260105|13:46:37.930575|S|100|32.48|0|100
A|BMNR|20260105|13:46:37.930575|S|5|32.48|0|5
A|BMNR|20260105|13:46:38.161112|S|300|32.49|0|300
A|BMNR|20260105|13:46:42.351906|S|100|32.48|0|100
A|BMNR|20260105|13:46:52.759106|S|100|32.48|0|100
A|BMNR|20260105|13:47:03.988374|E|43|32.51|0|43
A|BMNR|20260105|13:47:29.497206|S|100|32.53|0|100
A|BMNR|20260105|13:47:37.585595|S|100|32.5|0|100
A|BMNR|20260105|13:47:37.585596|S|100|32.5|0|100
A|BMNR|20260105|13:47:37.585596|S|500|32.5|0|500
A|BMNR|20260105|13:47:45.666661|S|100|32.505|0|100
A|BMNR|20260105|13:47:45.666679|S|53|32.505|0|53
A|BMNR|20260105|13:47:51.462333|S|100|32.51|0|100
A|BMNR|20260105|13:48:28.852012|S|100|32.52|0|100
A|BMNR|20260105|13:48:28.852012|S|100|32.52|0|100
A|BMNR|20260105|13:48:28.854471|S|100|32.51|0|100
A|BMNR|20260105|13:48:35.931897|S|4|32.51|0|4
A|BMNR|20260105|13:48:48.011128|S|100|32.51|0|100
A|BMNR|20260105|13:49:12.095673|S|100|32.55|0|100
A|BMNR|20260105|13:49:33.011387|S|200|32.585|0|200
A|BMNR|20260105|13:50:01.580321|S|100|32.58|0|100
A|BMNR|20260105|13:50:01.580321|S|17|32.58|0|17
A|BMNR|20260105|13:50:05.583622|S|200|32.58|0|200
A|BMNR|20260105|13:50:33.003153|S|100|32.58|0|100
A|BMNR|20260105|13:50:33.003153|S|89|32.58|0|89
A|BMNR|20260105|13:50:35.830330|S|100|32.58|0|100
A|BMNR|20260105|13:50:35.830383|S|48|32.58|0|48
A|BMNR|20260105|13:50:49.979389|S|100|32.59|0|100
A|BMNR|20260105|13:51:24.316890|S|100|32.6|0|100
A|BMNR|20260105|13:51:36.903827|S|100|32.58|0|100
A|BMNR|20260105|13:52:00.536878|S|16|32.66|0|16
A|BMNR|20260105|13:52:05.385220|S|100|32.68|0|100
A|BMNR|20260105|13:52:38.985311|S|100|32.66|0|100
A|BMNR|20260105|13:52:38.985311|S|2|32.66|0|2
A|BMNR|20260105|13:52:38.985311|S|100|32.66|0|100
A|BMNR|20260105|13:53:12.115358|S|100|32.67|0|100
A|BMNR|20260105|13:53:42.201943|S|100|32.72|0|100
A|BMNR|20260105|13:54:09.785903|E|1|32.75|0|1
A|BMNR|20260105|13:54:17.068050|E|1|32.77|0|1
A|BMNR|20260105|13:54:24.110902|S|100|32.79|0|100
A|BMNR|20260105|13:55:07.133450|S|100|32.76|0|100
A|BMNR|20260105|13:55:11.189688|S|100|32.74|0|100
A|BMNR|20260105|13:55:14.566391|S|100|32.7|0|100
A|BMNR|20260105|13:56:16.797108|S|100|32.76|0|100
A|BMNR|20260105|13:56:44.300983|S|100|32.74|0|100
A|BMNR|20260105|13:57:29.040246|S|100|32.72|0|100
A|BMNR|20260105|13:57:29.040246|S|100|32.72|0|100
A|BMNR|20260105|13:58:30.084103|S|19|32.76|0|19
A|BMNR|20260105|13:58:30.084103|S|81|32.765|0|81
A|BMNR|20260105|13:58:39.722457|S|100|32.79|0|100
A|BMNR|20260105|13:58:55.345065|S|96|32.8|0|96
A|BMNR|20260105|13:58:55.345065|S|200|32.8|0|200
A|BMNR|20260105|13:58:58.615639|S|100|32.81|0|100
A|BMNR|20260105|13:58:58.934565|S|200|32.805|0|200
A|BMNR|20260105|13:58:58.934566|S|100|32.81|0|100
A|BMNR|20260105|13:58:59.080697|S|100|32.81|0|100
A|BMNR|20260105|13:59:09.563746|S|100|32.82|0|100
A|BMNR|20260105|13:59:11.514556|S|100|32.81|0|100
A|BMNR|20260105|13:59:11.514556|S|100|32.81|0|100
A|BMNR|20260105|13:59:15.267024|S|15|32.8|0|15
A|BMNR|20260105|13:59:15.267024|S|100|32.8|0|100
A|BMNR|20260105|13:59:29.704416|E|1|32.85|0|1
A|BMNR|20260105|13:59:32.033328|S|100|32.84|0|100
A|BMNR|20260105|13:59:32.033328|S|1|32.84|0|1
A|BMNR|20260105|13:59:39.377746|S|100|32.83|0|100
A|BMNR|20260105|13:59:53.160606|S|100|32.81|0|100
A|BMNR|20260105|14:00:04.960076|S|2985|32.8|0|2985
A|BMNR|20260105|14:00:04.960707|S|3|32.8|0|3
A|BMNR|20260105|14:00:04.960971|S|1012|32.8|0|1012
A|BMNR|20260105|14:00:04.960971|S|100|32.8|0|100
A|BMNR|20260105|14:00:06.191825|S|100|32.78|0|100
A|BMNR|20260105|14:00:14.574345|S|1000|32.77|0|1000
A|BMNR|20260105|14:00:14.574345|S|4|32.77|0|4
A|BMNR|20260105|14:00:17.385221|S|100|32.775|0|100
A|BMNR|20260105|14:00:17.386189|S|100|32.775|0|100
A|BMNR|20260105|14:00:17.536632|S|1000|32.77|0|1000
A|BMNR|20260105|14:00:17.538037|S|200|32.77|0|200
A|BMNR|20260105|14:00:17.552452|S|800|32.77|0|800
A|BMNR|20260105|14:00:19.792145|S|100|32.77|0|100
A|BMNR|20260105|14:00:22.045422|S|11|32.78|0|11
A|BMNR|20260105|14:00:54.890002|S|100|32.78|0|100
A|BMNR|20260105|14:01:08.933824|S|100|32.79|0|100
A|BMNR|20260105|14:01:50.312012|S|39|32.81|0|39
A|BMNR|20260105|14:02:00.943793|S|100|32.83|0|100
A|BMNR|20260105|14:02:00.943793|S|1|32.83|0|1
A|BMNR|20260105|14:02:00.943793|S|100|32.83|0|100
A|BMNR|20260105|14:02:00.967181|S|270|32.845|0|270
A|BMNR|20260105|14:02:22.590257|S|20|32.86|0|20
A|BMNR|20260105|14:02:47.270798|S|700|32.84|0|700
A|BMNR|20260105|14:02:53.048109|S|100|32.85|0|100
A|BMNR|20260105|14:03:00.299636|S|100|32.84|0|100
A|BMNR|20260105|14:03:00.299636|S|100|32.84|0|100
A|BMNR|20260105|14:03:05.580994|S|20|32.87|0|20
A|BMNR|20260105|14:03:05.586972|E|30|32.89|0|30
A|BMNR|20260105|14:03:05.628883|S|1000|32.92|0|1000
A|BMNR|20260105|14:03:08.406725|S|225|32.91|0|225
A|BMNR|20260105|14:03:09.703319|S|700|32.9|0|700
A|BMNR|20260105|14:03:11.228604|S|3|32.91|0|3
A|BMNR|20260105|14:03:23.432154|S|700|32.92|0|700
A|BMNR|20260105|14:03:24.951635|S|100|32.9|0|100
A|BMNR|20260105|14:03:29.698246|S|100|32.89|0|100
A|BMNR|20260105|14:03:29.698247|S|100|32.89|0|100
A|BMNR|20260105|14:03:35.663156|S|100|32.88|0|100
A|BMNR|20260105|14:03:46.533747|S|100|32.87|0|100
A|BMNR|20260105|14:03:50.701725|S|100|32.88|0|100
A|BMNR|20260105|14:03:59.390831|S|350|32.89|0|350
A|BMNR|20260105|14:03:59.390831|S|50|32.89|0|50
A|BMNR|20260105|14:03:59.390831|S|100|32.89|0|100
A|BMNR|20260105|14:04:08.277570|S|250|32.89|0|250
A|BMNR|20260105|14:04:19.589269|S|300|32.88|0|300
A|BMNR|20260105|14:04:41.345099|S|50|32.9|0|50
A|BMNR|20260105|14:04:46.368182|S|100|32.87|0|100
A|BMNR|20260105|14:04:46.368182|S|100|32.87|0|100
A|BMNR|20260105|14:05:07.409024|S|100|32.91|0|100
A|BMNR|20260105|14:05:07.409109|S|100|32.91|0|100
A|BMNR|20260105|14:06:17.265282|S|100|32.955|0|100
A|BMNR|20260105|14:06:23.524933|S|20|32.97|0|20
A|BMNR|20260105|14:06:30.585929|S|100|32.97|0|100
A|BMNR|20260105|14:06:32.350573|S|20|32.96|0|20
A|BMNR|20260105|14:06:34.730216|S|7|32.95|0|7
A|BMNR|20260105|14:06:50.173726|S|87|32.95|0|87
A|BMNR|20260105|14:06:50.173726|S|13|32.95|0|13
A|BMNR|20260105|14:07:11.269455|S|80|32.95|0|80
A|BMNR|20260105|14:07:11.269455|S|100|32.95|0|100
A|BMNR|20260105|14:07:11.279318|S|100|32.94|0|100
A|BMNR|20260105|14:07:11.279745|S|200|32.94|0|200
A|BMNR|20260105|14:07:14.040992|S|100|32.93|0|100
A|BMNR|20260105|14:07:24.848535|S|3|32.99|0|3
A|BMNR|20260105|14:07:24.856989|E|100|33|0|100
A|BMNR|20260105|14:07:24.857020|E|25|33|0|25
A|BMNR|20260105|14:07:24.859814|E|100|33|0|100
A|BMNR|20260105|14:07:31.476873|S|100|32.97|0|100
A|BMNR|20260105|14:07:31.476873|S|2|32.97|0|2
A|BMNR|20260105|14:07:41.359228|S|172|32.94|0|172
A|BMNR|20260105|14:08:02.743767|S|300|32.95|0|300
A|BMNR|20260105|14:08:11.489825|S|600|32.95|0|600
A|BMNR|20260105|14:08:26.573073|S|621|32.94|0|621
A|BMNR|20260105|14:08:26.573834|S|990|32.94|0|990
A|BMNR|20260105|14:08:27.019279|S|100|32.94|0|100
A|BMNR|20260105|14:09:05.155382|S|100|32.97|0|100
A|BMNR|20260105|14:09:05.155383|S|1000|32.97|0|1000
A|BMNR|20260105|14:10:04.856057|S|900|33.04|0|900
A|BMNR|20260105|14:10:32.459489|E|50|33.05|0|50
A|BMNR|20260105|14:10:42.682502|S|162|33.03|0|162
A|BMNR|20260105|14:10:54.426406|S|300|33.01|0|300
A|BMNR|20260105|14:10:55.062271|S|100|32.99|0|100
A|BMNR|20260105|14:11:05.862307|S|100|32.99|0|100
A|BMNR|20260105|14:11:07.261436|S|100|32.98|0|100
A|BMNR|20260105|14:11:32.827922|S|200|33.03|0|200
A|BMNR|20260105|14:11:44.497528|S|100|33.02|0|100
A|BMNR|20260105|14:11:58.726900|S|28|33.01|0|28
A|BMNR|20260105|14:11:58.726995|S|72|33.01|0|72
A|BMNR|20260105|14:11:58.726996|S|200|33.01|0|200
A|BMNR|20260105|14:12:21.521067|S|100|33.07|0|100
A|BMNR|20260105|14:13:05.629013|S|100|33.085|0|100
A|BMNR|20260105|14:13:05.629073|S|250|33.085|0|250
A|BMNR|20260105|14:13:05.629129|S|100|33.085|0|100
A|BMNR|20260105|14:13:05.629165|S|250|33.085|0|250
A|BMNR|20260105|14:13:05.629243|S|100|33.085|0|100
A|BMNR|20260105|14:13:17.207616|S|10|33.11|0|10
A|BMNR|20260105|14:13:17.207948|S|90|33.11|0|90
A|BMNR|20260105|14:13:17.207948|S|100|33.11|0|100
A|BMNR|20260105|14:13:20.402909|S|100|33.1|0|100
A|BMNR|20260105|14:13:20.402910|S|200|33.1|0|200
A|BMNR|20260105|14:13:33.110069|S|100|33.1|0|100
A|BMNR|20260105|14:13:33.110069|S|100|33.1|0|100
A|BMNR|20260105|14:13:34.900425|S|100|33.1|0|100
A|BMNR|20260105|14:13:34.939853|S|250|33.09|0|250
A|BMNR|20260105|14:13:34.939854|S|100|33.09|0|100
A|BMNR|20260105|14:13:40.726055|S|200|33.09|0|200
A|BMNR|20260105|14:14:23.470179|S|100|33.12|0|100
A|BMNR|20260105|14:14:32.259307|S|100|33.13|0|100
A|BMNR|20260105|14:14:32.259336|S|100|33.13|0|100
A|BMNR|20260105|14:14:37.598802|S|100|33.13|0|100
A|BMNR|20260105|14:14:43.760649|S|200|33.12|0|200
A|BMNR|20260105|14:14:52.197162|S|398|33.11|0|398
A|BMNR|20260105|14:14:54.879031|S|220|33.1|0|220
A|BMNR|20260105|14:14:54.879031|S|100|33.1|0|100
A|BMNR|20260105|14:15:02.993735|S|100|33.08|0|100
A|BMNR|20260105|14:15:03.631079|S|700|33.05|0|700
A|BMNR|20260105|14:15:03.631079|S|100|33.06|0|100
A|BMNR|20260105|14:15:03.631591|S|200|33.05|0|200
A|BMNR|20260105|14:15:14.641919|S|40|33.05|0|40
A|BMNR|20260105|14:15:23.233891|S|100|33.03|0|100
A|BMNR|20260105|14:15:23.233891|S|200|33.03|0|200
A|BMNR|20260105|14:15:31.217858|S|200|33.02|0|200
A|BMNR|20260105|14:15:33.517938|S|300|33.01|0|300
A|BMNR|20260105|14:15:33.517938|S|300|33.01|0|300
A|BMNR|20260105|14:15:34.123336|S|39|32.99|0|39
A|BMNR|20260105|14:16:35.980981|S|26|33.03|0|26
A|BMNR|20260105|14:16:35.981100|S|14|33.03|0|14
A|BMNR|20260105|14:16:48.655190|S|100|33|0|100
A|BMNR|20260105|14:16:48.655191|S|100|33|0|100
A|BMNR|20260105|14:16:48.661315|S|100|33|0|100
A|BMNR|20260105|14:17:04.743211|S|16|33.05|0|16
A|BMNR|20260105|14:18:41.613144|S|100|33.11|0|100
A|BMNR|20260105|14:19:06.187853|S|100|33.13|0|100
A|BMNR|20260105|14:19:15.287000|S|100|33.14|0|100
A|BMNR|20260105|14:19:37.677147|S|1|33.14|0|1
A|BMNR|20260105|14:19:41.179763|S|100|33.13|0|100
A|BMNR|20260105|14:19:42.578355|S|100|33.12|0|100
A|BMNR|20260105|14:19:42.578355|S|1|33.12|0|1
A|BMNR|20260105|14:19:59.905487|S|1|33.12|0|1
A|BMNR|20260105|14:20:18.740340|S|200|33.16|0|200
A|BMNR|20260105|14:21:06.796802|E|10|33.21|0|10
A|BMNR|20260105|14:21:13.857506|S|100|33.21|0|100
A|BMNR|20260105|14:21:26.500661|S|50|33.2|0|50
A|BMNR|20260105|14:21:35.896317|S|20|33.19|0|20
A|BMNR|20260105|14:21:35.896317|S|100|33.19|0|100
A|BMNR|20260105|14:21:38.698559|S|100|33.18|0|100
A|BMNR|20260105|14:21:38.698559|S|1|33.18|0|1
A|BMNR|20260105|14:23:08.167298|S|48|33.2|0|48
A|BMNR|20260105|14:23:22.476397|S|18|33.23|0|18
A|BMNR|20260105|14:23:58.549648|S|100|33.25|0|100
A|BMNR|20260105|14:23:58.549856|S|100|33.25|0|100
A|BMNR|20260105|14:24:05.251716|S|100|33.24|0|100
A|BMNR|20260105|14:24:06.674668|S|50|33.23|0|50
A|BMNR|20260105|14:24:12.377681|S|100|33.23|0|100
A|BMNR|20260105|14:24:14.645904|S|100|33.22|0|100
A|BMNR|20260105|14:24:14.645904|S|100|33.22|0|100
A|BMNR|20260105|14:24:17.547798|S|100|33.21|0|100
A|BMNR|20260105|14:24:21.373860|S|100|33.2|0|100
A|BMNR|20260105|14:24:37.399174|S|100|33.2|0|100
A|BMNR|20260105|14:26:33.501000|S|2|33.25|0|2
A|BMNR|20260105|14:26:47.756231|S|1|33.25|0|1
A|BMNR|20260105|14:26:47.757127|S|100|33.25|0|100
A|BMNR|20260105|14:27:07.266662|S|73|33.25|0|73
A|BMNR|20260105|14:27:07.780722|S|100|33.25|0|100
A|BMNR|20260105|14:27:09.165265|S|800|33.27|0|800
A|BMNR|20260105|14:27:19.389035|S|7|33.265|0|7
A|BMNR|20260105|14:27:19.389394|S|24|33.26|0|24
A|BMNR|20260105|14:27:37.050765|S|23|33.25|0|23
A|BMNR|20260105|14:27:57.027235|S|2|33.24|0|2
A|BMNR|20260105|14:28:42.617151|S|200|33.24|0|200
A|BMNR|20260105|14:28:53.623196|S|1|33.23|0|1
A|BMNR|20260105|14:28:53.623196|S|23|33.23|0|23
A|BMNR|20260105|14:29:00.298825|S|77|33.23|0|77
A|BMNR|20260105|14:29:37.680759|S|66|33.23|0|66
A|BMNR|20260105|14:29:37.680917|S|34|33.23|0|34
A|BMNR|20260105|14:29:41.900670|E|200|33.23|0|200
A|BMNR|20260105|14:29:48.426471|S|100|33.23|0|100
A|BMNR|20260105|14:30:27.081316|S|1000|33.26|0|1000
A|BMNR|20260105|14:30:35.993281|S|100|33.25|0|100
A|BMNR|20260105|14:31:10.662316|E|5|33.28|0|5
A|BMNR|20260105|14:31:16.031514|S|100|33.27|0|100
A|BMNR|20260105|14:31:19.501248|S|100|33.26|0|100
A|BMNR|20260105|14:31:33.332603|S|100|33.26|0|100
A|BMNR|20260105|14:32:00.672669|S|200|33.205|0|200
A|BMNR|20260105|14:32:00.672670|S|7|33.2|0|7
A|BMNR|20260105|14:32:00.672699|S|100|33.2|0|100
A|BMNR|20260105|14:32:00.672700|S|100|33.2|0|100
A|BMNR|20260105|14:32:13.016866|S|100|33.21|0|100
A|BMNR|20260105|14:32:39.541210|S|97|33.26|0|97
A|BMNR|20260105|14:32:52.075690|S|4|33.29|0|4
A|BMNR|20260105|14:32:57.032099|S|200|33.3|0|200
A|BMNR|20260105|14:32:57.032099|S|3|33.3|0|3
A|BMNR|20260105|14:32:57.043902|S|10|33.31|0|10
A|BMNR|20260105|14:32:57.863302|E|2|33.33|0|2
A|BMNR|20260105|14:32:57.863303|S|100|33.33|0|100
A|BMNR|20260105|14:33:42.023771|S|100|33.375|0|100
A|BMNR|20260105|14:33:45.264583|S|6|33.39|0|6
A|BMNR|20260105|14:33:54.312049|S|10|33.4|0|10
A|BMNR|20260105|14:33:54.312049|S|19|33.4|0|19
A|BMNR|20260105|14:33:54.312049|S|75|33.4|0|75
A|BMNR|20260105|14:34:00.549317|S|100|33.39|0|100
A|BMNR|20260105|14:34:04.386779|S|100|33.39|0|100
A|BMNR|20260105|14:34:41.689235|S|100|33.34|0|100
A|BMNR|20260105|14:34:43.372686|S|100|33.36|0|100
A|BMNR|20260105|14:34:59.621903|S|225|33.35|0|225
A|BMNR|20260105|14:34:59.621985|S|250|33.35|0|250
A|BMNR|20260105|14:35:24.222168|S|100|33.36|0|100
A|BMNR|20260105|14:35:25.245866|S|2|33.35|0|2
A|BMNR|20260105|14:35:25.245866|S|100|33.35|0|100
A|BMNR|20260105|14:35:38.353827|S|900|33.33|0|900
A|BMNR|20260105|14:35:38.517257|S|900|33.33|0|900
A|BMNR|20260105|14:35:38.517335|S|225|33.33|0|225
A|BMNR|20260105|14:35:38.517720|S|675|33.33|0|675
A|BMNR|20260105|14:35:38.517789|S|225|33.33|0|225
A|BMNR|20260105|14:35:38.519249|S|100|33.33|0|100
A|BMNR|20260105|14:35:38.519547|S|575|33.33|0|575
A|BMNR|20260105|14:35:38.519547|S|100|33.33|0|100
A|BMNR|20260105|14:35:38.519557|S|500|33.33|0|500
A|BMNR|20260105|14:35:38.519619|S|225|33.33|0|225
A|BMNR|20260105|14:35:38.519929|S|175|33.33|0|175
A|BMNR|20260105|14:35:38.519938|S|500|33.33|0|500
A|BMNR|20260105|14:35:38.519993|S|225|33.33|0|225
A|BMNR|20260105|14:35:38.520014|S|175|33.33|0|175
A|BMNR|20260105|14:35:38.520014|S|725|33.33|0|725
A|BMNR|20260105|14:35:38.520022|S|500|33.33|0|500
A|BMNR|20260105|14:35:38.520086|S|225|33.33|0|225
A|BMNR|20260105|14:35:38.520391|S|175|33.33|0|175
A|BMNR|20260105|14:35:38.520392|S|225|33.33|0|225
A|BMNR|20260105|14:35:42.273588|S|900|33.33|0|900
A|BMNR|20260105|14:35:44.349396|S|2|33.32|0|2
A|BMNR|20260105|14:35:47.043425|S|100|33.32|0|100
A|BMNR|20260105|14:35:56.979647|S|1|33.34|0|1
A|BMNR|20260105|14:36:03.997635|S|100|33.32|0|100
A|BMNR|20260105|14:36:03.999117|S|5|33.31|0|5
A|BMNR|20260105|14:36:03.999117|S|100|33.31|0|100
A|BMNR|20260105|14:36:03.999117|S|100|33.31|0|100
A|BMNR|20260105|14:36:08.265726|S|100|33.3|0|100
A|BMNR|20260105|14:36:12.967410|S|100|33.28|0|100
A|BMNR|20260105|14:36:22.996617|S|1|33.33|0|1
A|BMNR|20260105|14:36:30.811626|S|100|33.29|0|100
A|BMNR|20260105|14:36:39.080879|S|101|33.295|0|101
A|BMNR|20260105|14:36:39.081348|S|100|33.3|0|100
A|BMNR|20260105|14:36:50.175864|S|100|33.28|0|100
A|BMNR|20260105|14:36:59.905709|S|8|33.27|0|8
A|BMNR|20260105|14:37:04.114067|S|100|33.26|0|100
A|BMNR|20260105|14:37:15.028958|S|100|33.28|0|100
A|BMNR|20260105|14:37:24.332573|S|100|33.26|0|100
A|BMNR|20260105|14:37:27.384057|S|100|33.26|0|100
A|BMNR|20260105|14:37:27.384057|S|24|33.26|0|24
A|BMNR|20260105|14:37:47.819406|S|100|33.23|0|100
A|BMNR|20260105|14:37:54.505694|S|50|33.21|0|50
A|BMNR|20260105|14:37:57.529769|S|3|33.19|0|3
A|BMNR|20260105|14:37:57.529770|S|18|33.19|0|18
A|BMNR|20260105|14:38:06.123057|S|100|33.16|0|100
A|BMNR|20260105|14:38:13.980902|S|100|33.17|0|100
A|BMNR|20260105|14:38:31.744153|S|100|33.15|0|100
A|BMNR|20260105|14:38:38.827786|S|3|33.14|0|3
A|BMNR|20260105|14:38:43.708077|S|300|33.13|0|300
A|BMNR|20260105|14:38:46.718489|S|200|33.13|0|200
A|BMNR|20260105|14:38:54.394425|S|200|33.12|0|200
A|BMNR|20260105|14:38:54.394425|S|21|33.12|0|21
A|BMNR|20260105|14:38:54.394426|S|100|33.12|0|100
A|BMNR|20260105|14:38:57.826707|S|100|33.11|0|100
A|BMNR|20260105|14:38:59.764632|S|50|33.1|0|50
A|BMNR|20260105|14:38:59.764632|S|60|33.1|0|60
A|BMNR|20260105|14:38:59.764632|S|12|33.1|0|12
A|BMNR|20260105|14:39:05.645277|S|10|33.1|0|10
A|BMNR|20260105|14:39:12.165939|S|10|33.11|0|10
A|BMNR|20260105|14:39:15.879643|S|6|33.08|0|6
A|BMNR|20260105|14:39:19.624105|S|100|33.06|0|100
A|BMNR|20260105|14:39:24.632021|S|100|33.07|0|100
A|BMNR|20260105|14:39:33.095981|S|100|33.07|0|100
A|BMNR|20260105|14:39:34.818570|S|155|33.05|0|155
A|BMNR|20260105|14:39:35.117837|S|100|33.03|0|100
A|BMNR|20260105|14:39:35.117837|S|70|33.03|0|70
A|BMNR|20260105|14:39:53.108450|S|100|33.04|0|100
A|BMNR|20260105|14:39:53.216027|S|100|33.03|0|100
A|BMNR|20260105|14:39:57.525852|S|100|33.02|0|100
A|BMNR|20260105|14:39:57.525852|S|100|33.02|0|100
A|BMNR|20260105|14:40:03.734112|S|100|32.99|0|100
A|BMNR|20260105|14:40:03.734112|S|83|32.99|0|83
A|BMNR|20260105|14:40:03.734856|S|17|32.99|0|17
A|BMNR|20260105|14:40:07.322775|S|100|32.98|0|100
A|BMNR|20260105|14:40:07.322775|S|1|32.98|0|1
A|BMNR|20260105|14:40:20.419723|S|28|33|0|28
A|BMNR|20260105|14:40:22.730565|S|100|33.07|0|100
A|BMNR|20260105|14:40:43.408949|S|100|33.05|0|100
A|BMNR|20260105|14:40:52.064614|S|100|33.04|0|100
A|BMNR|20260105|14:40:52.064614|S|100|33.04|0|100
A|BMNR|20260105|14:40:52.064614|S|100|33.04|0|100
A|BMNR|20260105|14:41:36.679205|S|70|33.17|0|70
A|BMNR|20260105|14:41:37.662932|S|1|33.16|0|1
A|BMNR|20260105|14:42:16.179555|S|24|33.23|0|24
A|BMNR|20260105|14:42:36.679015|S|100|33.22|0|100
A|BMNR|20260105|14:42:38.438713|S|131|33.21|0|131
A|BMNR|20260105|14:42:39.403969|S|100|33.205|0|100
A|BMNR|20260105|14:42:41.994694|S|100|33.175|0|100
A|BMNR|20260105|14:42:41.995477|S|31|33.17|0|31
A|BMNR|20260105|14:42:41.995477|S|69|33.175|0|69
A|BMNR|20260105|14:42:42.054244|S|69|33.17|0|69
A|BMNR|20260105|14:42:42.094286|S|1040|33.16|0|1040
A|BMNR|20260105|14:43:19.199688|S|30|33.2|0|30
A|BMNR|20260105|14:43:19.199688|E|125|33.2|0|125
A|BMNR|20260105|14:43:46.017142|S|100|33.23|0|100
A|BMNR|20260105|14:43:53.094656|S|1|33.22|0|1
A|BMNR|20260105|14:44:13.756570|S|1000|33.24|0|1000
A|BMNR|20260105|14:44:29.706095|S|100|33.25|0|100
A|BMNR|20260105|14:44:37.200280|S|100|33.24|0|100
A|BMNR|20260105|14:44:47.405941|S|100|33.24|0|100
A|BMNR|20260105|14:45:12.031885|S|20|33.24|0|20
A|BMNR|20260105|14:45:28.814897|S|423|33.24|0|423
A|BMNR|20260105|14:45:47.351419|S|100|33.2|0|100
A|BMNR|20260105|14:46:27.091924|S|100|33.26|0|100
A|BMNR|20260105|14:46:29.177065|S|100|33.25|0|100
A|BMNR|20260105|14:46:29.177065|S|100|33.25|0|100
A|BMNR|20260105|14:47:41.608962|S|100|33.31|0|100
A|BMNR|20260105|14:47:42.015349|S|100|33.29|0|100
A|BMNR|20260105|14:47:44.601708|S|100|33.28|0|100
A|BMNR|20260105|14:48:16.723495|S|100|33.3|0|100
A|BMNR|20260105|14:50:39.519378|S|100|33.3|0|100
A|BMNR|20260105|14:51:20.178476|S|3|33.28|0|3
A|BMNR|20260105|14:51:20.178476|S|100|33.28|0|100
A|BMNR|20260105|14:51:20.178476|S|100|33.28|0|100
A|BMNR|20260105|14:51:35.106309|S|100|33.3|0|100
A|BMNR|20260105|14:51:47.849168|S|100|33.31|0|100
A|BMNR|20260105|14:51:48.715362|S|100|33.3|0|100
A|BMNR|20260105|14:52:17.969212|S|100|33.36|0|100
A|BMNR|20260105|14:52:17.971381|S|100|33.36|0|100
A|BMNR|20260105|14:52:27.317536|S|100|33.32|0|100
A|BMNR|20260105|14:52:37.061530|S|10|33.33|0|10
A|BMNR|20260105|14:52:42.094191|S|100|33.3|0|100
A|BMNR|20260105|14:53:02.415907|S|15|33.28|0|15
A|BMNR|20260105|14:53:34.031399|S|100|33.32|0|100
A|BMNR|20260105|14:53:34.033820|S|1|33.31|0|1
A|BMNR|20260105|14:54:25.225408|S|100|33.3|0|100
A|BMNR|20260105|14:54:34.681574|S|100|33.29|0|100
A|BMNR|20260105|14:54:34.681574|S|8|33.29|0|8
A|BMNR|20260105|14:54:44.967087|S|19|33.29|0|19
A|BMNR|20260105|14:55:00.815088|S|100|33.32|0|100
A|BMNR|20260105|14:55:00.826227|S|100|33.33|0|100
A|BMNR|20260105|14:55:01.695470|S|81|33.33|0|81
A|BMNR|20260105|14:55:15.899187|S|100|33.32|0|100
A|BMNR|20260105|14:55:31.131948|S|100|33.31|0|100
A|BMNR|20260105|14:55:36.805609|S|6|33.29|0|6
A|BMNR|20260105|14:56:07.697822|S|18|33.34|0|18
A|BMNR|20260105|14:56:18.673715|S|100|33.31|0|100
A|BMNR|20260105|14:56:47.026869|S|100|33.32|0|100
A|BMNR|20260105|14:56:47.026869|S|100|33.32|0|100
A|BMNR|20260105|14:56:51.165804|S|13|33.31|0|13
A|BMNR|20260105|14:56:53.274803|S|87|33.31|0|87
A|BMNR|20260105|14:57:42.445417|S|208|33.35|0|208
A|BMNR|20260105|14:58:29.993690|S|100|33.325|0|100
A|BMNR|20260105|14:59:46.695794|S|2|33.33|0|2
A|BMNR|20260105|15:00:00.009343|S|3|33.34|0|3
A|BMNR|20260105|15:00:00.009343|S|30|33.34|0|30
A|BMNR|20260105|15:00:00.009344|S|149|33.34|0|149
A|BMNR|20260105|15:00:01.386948|S|100|33.33|0|100
A|BMNR|20260105|15:00:26.349156|S|1|33.26|0|1
A|BMNR|20260105|15:00:26.349157|S|100|33.26|0|100
A|BMNR|20260105|15:00:36.655812|S|6|33.24|0|6
A|BMNR|20260105|15:00:36.657474|S|1|33.23|0|1
A|BMNR|20260105|15:00:45.032600|S|100|33.22|0|100
A|BMNR|20260105|15:00:47.976900|S|100|33.21|0|100
A|BMNR|20260105|15:00:50.754626|S|11|33.2|0|11
A|BMNR|20260105|15:00:50.754626|S|100|33.2|0|100
A|BMNR|20260105|15:00:50.754626|S|4|33.2|0|4
A|BMNR|20260105|15:00:51.540892|S|50|33.19|0|50
A|BMNR|20260105|15:00:56.555719|S|25|33.18|0|25
A|BMNR|20260105|15:00:56.555719|S|100|33.18|0|100
A|BMNR|20260105|15:01:09.238910|S|100|33.17|0|100
A|BMNR|20260105|15:01:14.788713|S|100|33.2|0|100
A|BMNR|20260105|15:01:14.788904|S|100|33.2|0|100
A|BMNR|20260105|15:01:14.788982|S|100|33.2|0|100
A|BMNR|20260105|15:01:31.178523|S|100|33.23|0|100
A|BMNR|20260105|15:01:31.178523|S|100|33.23|0|100
A|BMNR|20260105|15:02:16.481092|S|3|33.3|0|3
A|BMNR|20260105|15:02:16.481092|S|100|33.3|0|100
A|BMNR|20260105|15:02:16.564561|S|100|33.305|0|100
A|BMNR|20260105|15:02:23.928729|S|100|33.3|0|100
A|BMNR|20260105|15:02:28.116721|S|100|33.305|0|100
A|BMNR|20260105|15:02:28.117207|S|100|33.305|0|100
A|BMNR|20260105|15:02:28.117222|S|100|33.3|0|100
A|BMNR|20260105|15:02:28.117784|S|100|33.3|0|100
A|BMNR|20260105|15:03:41.930724|S|1100|33.35|0|1100
A|BMNR|20260105|15:03:49.201636|S|139|33.39|0|139
A|BMNR|20260105|15:03:49.398975|E|100|33.4|0|100
A|BMNR|20260105|15:03:49.398975|S|15|33.4|0|15
A|BMNR|20260105|15:03:49.400928|S|10|33.41|0|10
A|BMNR|20260105|15:03:51.106510|S|1|33.46|0|1
A|BMNR|20260105|15:03:51.106510|S|20|33.46|0|20
A|BMNR|20260105|15:03:56.293615|S|100|33.46|0|100
A|BMNR|20260105|15:04:04.357900|S|250|33.465|0|250
A|BMNR|20260105|15:04:04.358066|S|50|33.465|0|50
A|BMNR|20260105|15:04:11.535829|S|100|33.44|0|100
A|BMNR|20260105|15:04:39.628790|S|100|33.41|0|100
A|BMNR|20260105|15:05:00.181343|S|250|33.405|0|250
A|BMNR|20260105|15:05:02.054078|S|100|33.4|0|100
A|BMNR|20260105|15:05:04.052524|S|100|33.41|0|100
A|BMNR|20260105|15:05:10.669081|S|15|33.42|0|15
A|BMNR|20260105|15:05:12.183075|S|100|33.42|0|100
A|BMNR|20260105|15:05:41.976293|S|100|33.35|0|100
A|BMNR|20260105|15:05:41.976294|S|100|33.35|0|100
A|BMNR|20260105|15:05:47.932679|S|100|33.37|0|100
A|BMNR|20260105|15:06:02.082331|S|100|33.41|0|100
A|BMNR|20260105|15:06:19.924299|S|100|33.4|0|100
A|BMNR|20260105|15:06:20.805049|S|100|33.4|0|100
A|BMNR|20260105|15:06:20.826668|S|100|33.42|0|100
A|BMNR|20260105|15:06:22.064272|S|100|33.42|0|100
A|BMNR|20260105|15:06:51.254978|S|500|33.39|0|500
A|BMNR|20260105|15:07:19.421657|S|9|33.39|0|9
A|BMNR|20260105|15:07:56.747097|S|100|33.39|0|100
A|BMNR|20260105|15:07:58.936845|S|17|33.4|0|17
A|BMNR|20260105|15:08:59.583172|S|100|33.44|0|100
A|BMNR|20260105|15:10:03.899807|S|100|33.4|0|100
A|BMNR|20260105|15:10:04.903418|S|100|33.39|0|100
A|BMNR|20260105|15:10:26.257427|S|100|33.35|0|100
A|BMNR|20260105|15:10:26.257485|S|100|33.35|0|100
A|BMNR|20260105|15:11:19.405104|S|100|33.38|0|100
A|BMNR|20260105|15:11:34.295499|S|100|33.4|0|100
A|BMNR|20260105|15:11:38.322635|S|1|33.43|0|1
A|BMNR|20260105|15:11:54.324672|S|100|33.41|0|100
A|BMNR|20260105|15:12:23.224983|S|3000|33.4|0|3000
A|BMNR|20260105|15:12:49.365474|S|100|33.38|0|100
A|BMNR|20260105|15:13:15.253522|S|100|33.41|0|100
A|BMNR|20260105|15:13:52.716951|S|1000|33.49|0|1000
A|BMNR|20260105|15:13:52.716951|S|100|33.49|0|100
A|BMNR|20260105|15:13:52.738416|S|2500|33.5|0|2500
A|BMNR|20260105|15:13:52.738416|S|500|33.5|0|500
A|BMNR|20260105|15:13:52.738416|E|10|33.5|0|10
A|BMNR|20260105|15:13:52.738417|S|5|33.5|0|5
A|BMNR|20260105|15:13:52.738417|S|1000|33.5|0|1000
A|BMNR|20260105|15:13:52.738417|S|1100|33.5|0|1100
A|BMNR|20260105|15:13:52.738417|S|16|33.5|0|16
A|BMNR|20260105|15:13:52.738417|S|10|33.5|0|10
A|BMNR|20260105|15:13:52.738421|S|12|33.5|0|12
A|BMNR|20260105|15:13:52.738422|E|150|33.5|0|150
A|BMNR|20260105|15:13:52.738423|E|150|33.5|0|150
A|BMNR|20260105|15:13:52.738423|E|100|33.5|0|100
A|BMNR|20260105|15:14:03.558206|S|100|33.52|0|100
A|BMNR|20260105|15:14:18.284283|S|5|33.53|0|5
A|BMNR|20260105|15:14:38.899965|S|100|33.55|0|100
A|BMNR|20260105|15:14:47.210408|S|100|33.54|0|100
A|BMNR|20260105|15:15:22.150533|S|100|33.55|0|100
A|BMNR|20260105|15:15:26.435362|S|100|33.54|0|100
A|BMNR|20260105|15:15:32.714081|S|61|33.51|0|61
A|BMNR|20260105|15:15:32.869658|S|200|33.5|0|200
A|BMNR|20260105|15:16:03.739493|S|200|33.5|0|200
A|BMNR|20260105|15:16:34.720930|S|100|33.45|0|100
A|BMNR|20260105|15:16:34.721139|S|100|33.45|0|100
A|BMNR|20260105|15:16:57.086315|S|50|33.46|0|50
A|BMNR|20260105|15:17:47.194797|S|100|33.47|0|100
A|BMNR|20260105|15:17:47.302471|S|100|33.46|0|100
A|BMNR|20260105|15:17:58.799493|S|20|33.46|0|20
A|BMNR|20260105|15:17:58.799494|S|100|33.46|0|100
A|BMNR|20260105|15:18:02.254819|S|6|33.44|0|6
A|BMNR|20260105|15:18:07.948827|S|100|33.43|0|100
A|BMNR|20260105|15:18:19.434686|S|7|33.42|0|7
A|BMNR|20260105|15:18:19.434686|S|5|33.42|0|5
A|BMNR|20260105|15:18:19.434687|S|100|33.42|0|100
A|BMNR|20260105|15:18:59.109885|S|50|33.44|0|50
A|BMNR|20260105|15:19:58.111758|S|100|33.5|0|100
A|BMNR|20260105|15:20:16.098381|S|100|33.5|0|100
A|BMNR|20260105|15:20:16.811884|S|100|33.49|0|100
A|BMNR|20260105|15:20:25.245298|S|100|33.47|0|100
A|BMNR|20260105|15:20:32.615433|S|100|33.47|0|100
A|BMNR|20260105|15:20:32.615433|S|100|33.47|0|100
A|BMNR|20260105|15:20:32.615880|S|200|33.46|0|200
A|BMNR|20260105|15:21:33.415071|S|100|33.48|0|100
A|BMNR|20260105|15:21:36.964181|S|100|33.47|0|100
A|BMNR|20260105|15:21:37.076423|S|100|33.46|0|100
A|BMNR|20260105|15:21:37.076423|S|100|33.46|0|100
A|BMNR|20260105|15:21:53.977764|S|82|33.44|0|82
A|BMNR|20260105|15:22:05.225503|S|100|33.46|0|100
A|BMNR|20260105|15:22:05.225503|S|70|33.46|0|70
A|BMNR|20260105|15:22:13.260663|S|100|33.48|0|100
A|BMNR|20260105|15:22:15.328744|S|1|33.49|0|1
A|BMNR|20260105|15:22:38.981008|S|194|33.5|0|194
A|BMNR|20260105|15:22:38.982155|S|700|33.5|0|700
A|BMNR|20260105|15:23:02.800532|S|16|33.52|0|16
A|BMNR|20260105|15:23:23.572691|S|19|33.55|0|19
A|BMNR|20260105|15:23:23.572691|S|100|33.55|0|100
A|BMNR|20260105|15:23:31.361681|E|4|33.57|0|4
A|BMNR|20260105|15:23:31.361736|E|16|33.57|0|16
A|BMNR|20260105|15:23:56.709350|S|100|33.65|0|100
A|BMNR|20260105|15:24:18.318827|E|15|33.67|0|15
A|BMNR|20260105|15:24:35.957414|S|100|33.65|0|100
A|BMNR|20260105|15:24:56.035943|S|300|33.655|0|300
A|BMNR|20260105|15:25:23.923889|S|100|33.64|0|100
A|BMNR|20260105|15:25:23.923889|S|400|33.64|0|400
A|BMNR|20260105|15:25:23.923889|S|100|33.64|0|100
A|BMNR|20260105|15:25:39.759933|S|100|33.66|0|100
A|BMNR|20260105|15:25:51.544863|S|1|33.66|0|1
A|BMNR|20260105|15:25:51.544863|S|100|33.66|0|100
A|BMNR|20260105|15:25:51.544863|S|100|33.66|0|100
A|BMNR|20260105|15:26:02.434644|S|90|33.66|0|90
A|BMNR|20260105|15:26:16.126959|S|1000|33.66|0|1000
A|BMNR|20260105|15:26:27.596427|S|200|33.68|0|200
A|BMNR|20260105|15:26:39.435353|S|6|33.7|0|6
A|BMNR|20260105|15:26:45.456100|S|200|33.7|0|200
A|BMNR|20260105|15:26:45.456100|S|14|33.7|0|14
A|BMNR|20260105|15:27:24.504021|S|100|33.7|0|100
A|BMNR|20260105|15:27:24.505038|S|100|33.69|0|100
A|BMNR|20260105|15:27:46.847247|S|100|33.73|0|100
A|BMNR|20260105|15:27:49.757897|S|100|33.72|0|100
A|BMNR|20260105|15:27:49.757897|S|100|33.72|0|100
A|BMNR|20260105|15:28:16.982278|S|100|33.73|0|100
A|BMNR|20260105|15:28:16.982278|S|100|33.73|0|100
A|BMNR|20260105|15:28:26.582401|S|100|33.71|0|100
A|BMNR|20260105|15:28:26.582402|S|100|33.71|0|100
A|BMNR|20260105|15:28:26.582402|S|100|33.71|0|100
A|BMNR|20260105|15:29:38.457837|S|100|33.76|0|100
A|BMNR|20260105|15:30:03.271715|S|1|33.75|0|1
A|BMNR|20260105|15:30:10.996555|S|36|33.71|0|36
A|BMNR|20260105|15:30:10.996555|S|27|33.71|0|27
A|BMNR|20260105|15:30:19.102720|S|3|33.65|0|3
A|BMNR|20260105|15:30:19.102721|S|2|33.65|0|2
A|BMNR|20260105|15:30:43.070198|S|100|33.66|0|100
A|BMNR|20260105|15:31:00.902708|S|100|33.67|0|100
A|BMNR|20260105|15:31:00.902708|S|1|33.67|0|1
A|BMNR|20260105|15:31:06.757001|S|100|33.65|0|100
A|BMNR|20260105|15:31:06.757002|S|2|33.65|0|2
A|BMNR|20260105|15:31:06.757002|S|1|33.65|0|1
A|BMNR|20260105|15:31:06.757002|S|100|33.65|0|100
A|BMNR|20260105|15:31:16.354837|S|100|33.64|0|100
A|BMNR|20260105|15:31:23.264741|S|5|33.62|0|5
A|BMNR|20260105|15:31:23.264741|S|5|33.62|0|5
A|BMNR|20260105|15:31:24.493393|S|100|33.61|0|100
A|BMNR|20260105|15:31:27.754485|S|100|33.6|0|100
A|BMNR|20260105|15:31:48.457615|S|25|33.58|0|25
A|BMNR|20260105|15:31:48.457615|S|5|33.58|0|5
A|BMNR|20260105|15:32:01.689177|S|10|33.54|0|10
A|BMNR|20260105|15:32:01.689177|S|100|33.54|0|100
A|BMNR|20260105|15:32:01.701695|S|100|33.53|0|100
A|BMNR|20260105|15:32:01.701695|S|38|33.53|0|38
A|BMNR|20260105|15:32:10.368650|S|100|33.54|0|100
A|BMNR|20260105|15:32:16.573178|S|100|33.51|0|100
A|BMNR|20260105|15:32:16.573179|S|6|33.51|0|6
A|BMNR|20260105|15:32:17.927864|S|6|33.5|0|6
A|BMNR|20260105|15:32:17.927865|S|2|33.5|0|2
A|BMNR|20260105|15:32:17.927865|S|31|33.5|0|31
A|BMNR|20260105|15:32:17.927865|S|100|33.5|0|100
A|BMNR|20260105|15:32:43.175564|S|5|33.49|0|5
A|BMNR|20260105|15:32:43.187831|S|1|33.48|0|1
A|BMNR|20260105|15:32:53.307588|S|225|33.52|0|225
A|BMNR|20260105|15:32:55.099932|S|100|33.51|0|100
A|BMNR|20260105|15:33:29.852161|S|100|33.48|0|100
A|BMNR|20260105|15:33:29.852162|S|100|33.48|0|100
A|BMNR|20260105|15:33:43.429455|S|100|33.45|0|100
A|BMNR|20260105|15:33:47.299880|S|510|33.44|0|510
A|BMNR|20260105|15:33:52.428832|S|100|33.43|0|100
A|BMNR|20260105|15:33:54.367908|S|100|33.42|0|100
A|BMNR|20260105|15:33:55.871533|S|3|33.4|0|3
A|BMNR|20260105|15:33:55.871533|S|240|33.4|0|240
A|BMNR|20260105|15:33:58.735072|S|100|33.41|0|100
A|BMNR|20260105|15:34:06.532543|S|100|33.4|0|100
A|BMNR|20260105|15:34:06.532543|S|100|33.4|0|100
A|BMNR|20260105|15:34:06.533957|S|100|33.4|0|100
A|BMNR|20260105|15:35:00.123353|E|1|33.41|0|1
A|BMNR|20260105|15:36:23.483649|S|1200|33.48|0|1200
A|BMNR|20260105|15:36:25.866918|S|100|33.47|0|100
A|BMNR|20260105|15:36:25.884085|S|1|33.45|0|1
A|BMNR|20260105|15:36:25.884086|S|500|33.45|0|500
A|BMNR|20260105|15:36:38.399404|S|400|33.48|0|400
A|BMNR|20260105|15:36:58.327723|S|1000|33.49|0|1000
A|BMNR|20260105|15:37:01.332240|S|200|33.49|0|200
A|BMNR|20260105|15:37:50.363561|S|200|33.45|0|200
A|BMNR|20260105|15:37:53.600369|S|200|33.46|0|200
A|BMNR|20260105|15:37:58.587387|S|200|33.44|0|200
A|BMNR|20260105|15:37:58.587387|S|200|33.44|0|200
A|BMNR|20260105|15:37:58.587473|S|100|33.44|0|100
A|BMNR|20260105|15:38:15.239568|S|100|33.47|0|100
A|BMNR|20260105|15:38:15.239569|S|300|33.47|0|300
A|BMNR|20260105|15:38:15.239630|S|100|33.47|0|100
A|BMNR|20260105|15:38:18.476920|S|300|33.48|0|300
A|BMNR|20260105|15:38:35.541424|S|100|33.48|0|100
A|BMNR|20260105|15:38:58.104598|S|100|33.49|0|100
A|BMNR|20260105|15:38:58.563288|S|200|33.49|0|200
A|BMNR|20260105|15:39:30.470004|S|51|33.46|0|51
A|BMNR|20260105|15:39:30.691455|S|5|33.46|0|5
A|BMNR|20260105|15:39:32.240163|S|5|33.44|0|5
A|BMNR|20260105|15:39:32.240163|S|5|33.44|0|5
A|BMNR|20260105|15:39:32.240163|S|14|33.44|0|14
A|BMNR|20260105|15:39:32.240164|S|100|33.44|0|100
A|BMNR|20260105|15:39:32.240164|S|800|33.44|0|800
A|BMNR|20260105|15:39:42.106617|S|39|33.44|0|39
A|BMNR|20260105|15:40:00.083096|S|61|33.44|0|61
A|BMNR|20260105|15:40:00.083097|S|100|33.44|0|100
A|BMNR|20260105|15:40:00.083097|S|30|33.44|0|30
A|BMNR|20260105|15:40:01.815090|S|10|33.4|0|10
A|BMNR|20260105|15:40:01.815090|S|100|33.4|0|100
A|BMNR|20260105|15:40:01.815090|S|1|33.4|0|1
A|BMNR|20260105|15:40:01.815091|S|100|33.4|0|100
A|BMNR|20260105|15:40:01.815091|S|1|33.4|0|1
A|BMNR|20260105|15:40:10.326781|S|93|33.36|0|93
A|BMNR|20260105|15:40:10.326782|S|3|33.36|0|3
A|BMNR|20260105|15:40:16.107193|S|83|33.35|0|83
A|BMNR|20260105|15:40:16.107193|S|100|33.35|0|100
A|BMNR|20260105|15:40:16.107193|S|100|33.35|0|100
A|BMNR|20260105|15:40:16.107257|S|100|33.35|0|100
A|BMNR|20260105|15:40:16.157308|S|100|33.36|0|100
A|BMNR|20260105|15:40:18.266525|S|100|33.36|0|100
A|BMNR|20260105|15:40:18.644094|S|32|33.34|0|32
A|BMNR|20260105|15:40:22.135343|S|100|33.34|0|100
A|BMNR|20260105|15:40:24.733601|S|100|33.34|0|100
A|BMNR|20260105|15:40:30.923556|S|100|33.35|0|100
A|BMNR|20260105|15:40:35.438824|S|1|33.36|0|1
A|BMNR|20260105|15:40:35.495635|S|99|33.36|0|99
A|BMNR|20260105|15:40:37.078183|S|100|33.35|0|100
A|BMNR|20260105|15:40:37.078218|S|100|33.35|0|100
A|BMNR|20260105|15:40:38.100283|S|100|33.34|0|100
A|BMNR|20260105|15:40:38.288560|S|1|33.33|0|1
A|BMNR|20260105|15:40:38.288560|S|4|33.33|0|4
A|BMNR|20260105|15:40:41.777765|S|1|33.32|0|1
A|BMNR|20260105|15:40:41.777766|S|100|33.32|0|100
A|BMNR|20260105|15:40:47.715092|S|1|33.31|0|1
A|BMNR|20260105|15:40:47.715092|S|100|33.31|0|100
A|BMNR|20260105|15:40:57.451756|S|100|33.31|0|100
A|BMNR|20260105|15:41:01.842721|S|100|33.29|0|100
A|BMNR|20260105|15:41:08.970583|S|100|33.3|0|100
A|BMNR|20260105|15:41:08.970583|S|100|33.3|0|100
A|BMNR|20260105|15:41:08.970632|S|100|33.3|0|100
A|BMNR|20260105|15:41:14.521254|S|300|33.3|0|300
A|BMNR|20260105|15:41:25.049881|S|100|33.29|0|100
A|BMNR|20260105|15:41:27.573106|S|100|33.28|0|100
A|BMNR|20260105|15:41:27.573106|S|1|33.28|0|1
A|BMNR|20260105|15:41:36.853802|S|5|33.27|0|5
A|BMNR|20260105|15:41:36.853802|S|100|33.27|0|100
A|BMNR|20260105|15:41:39.776735|S|100|33.26|0|100
A|BMNR|20260105|15:41:39.776871|S|1|33.26|0|1
A|BMNR|20260105|15:41:47.365947|S|500|33.26|0|500
A|BMNR|20260105|15:41:53.125319|S|50|33.25|0|50
A|BMNR|20260105|15:41:53.125320|S|10|33.25|0|10
A|BMNR|20260105|15:41:53.125320|S|8|33.25|0|8
A|BMNR|20260105|15:41:53.125320|S|10|33.25|0|10
A|BMNR|20260105|15:41:53.125320|S|100|33.25|0|100
A|BMNR|20260105|15:41:56.422136|S|225|33.23|0|225
A|BMNR|20260105|15:41:59.119699|S|11|33.2|0|11
A|BMNR|20260105|15:41:59.119699|S|3|33.2|0|3
A|BMNR|20260105|15:41:59.119699|S|100|33.2|0|100
A|BMNR|20260105|15:41:59.119700|S|2|33.2|0|2
A|BMNR|20260105|15:41:59.119700|S|50|33.2|0|50
A|BMNR|20260105|15:42:03.017302|S|100|33.2|0|100
A|BMNR|20260105|15:42:09.164817|S|100|33.19|0|100
A|BMNR|20260105|15:42:24.133096|S|100|33.19|0|100
A|BMNR|20260105|15:42:24.133096|S|100|33.19|0|100
A|BMNR|20260105|15:42:31.983233|S|36|33.19|0|36
A|BMNR|20260105|15:42:31.983254|S|164|33.19|0|164
A|BMNR|20260105|15:42:34.445916|S|200|33.2|0|200
A|BMNR|20260105|15:42:41.075269|S|200|33.19|0|200
A|BMNR|20260105|15:42:52.277668|S|100|33.2|0|100
A|BMNR|20260105|15:42:54.519569|S|200|33.22|0|200
A|BMNR|20260105|15:42:58.476302|S|200|33.23|0|200
A|BMNR|20260105|15:43:22.075464|S|300|33.29|0|300
A|BMNR|20260105|15:43:29.153134|S|100|33.26|0|100
A|BMNR|20260105|15:43:29.153135|S|200|33.26|0|200
A|BMNR|20260105|15:43:40.705072|S|100|33.265|0|100
A|BMNR|20260105|15:43:45.189362|S|2000|33.26|0|2000
A|BMNR|20260105|15:43:46.466026|S|100|33.27|0|100
A|BMNR|20260105|15:43:49.841468|S|200|33.27|0|200
A|BMNR|20260105|15:43:59.310852|S|300|33.26|0|300
A|BMNR|20260105|15:43:59.837437|S|100|33.27|0|100
A|BMNR|20260105|15:43:59.837449|S|10|33.27|0|10
A|BMNR|20260105|15:43:59.837484|S|90|33.27|0|90
A|BMNR|20260105|15:44:06.096588|S|60|33.3|0|60
A|BMNR|20260105|15:44:22.075950|S|300|33.34|0|300
A|BMNR|20260105|15:44:23.282111|S|433|33.35|0|433
A|BMNR|20260105|15:44:23.282111|S|16|33.35|0|16
A|BMNR|20260105|15:44:28.125403|S|67|33.35|0|67
A|BMNR|20260105|15:44:28.204491|S|100|33.35|0|100
A|BMNR|20260105|15:44:30.952623|S|100|33.35|0|100
A|BMNR|20260105|15:44:35.890058|S|100|33.34|0|100
A|BMNR|20260105|15:44:47.780866|S|100|33.39|0|100
A|BMNR|20260105|15:44:53.150684|S|300|33.38|0|300
A|BMNR|20260105|15:44:55.184177|S|100|33.39|0|100
A|BMNR|20260105|15:44:56.247852|S|549|33.39|0|549
A|BMNR|20260105|15:44:56.248396|S|251|33.39|0|251
A|BMNR|20260105|15:44:56.259991|S|50|33.4|0|50
A|BMNR|20260105|15:44:57.386320|S|80|33.4|0|80
A|BMNR|20260105|15:44:57.386793|S|220|33.4|0|220
A|BMNR|20260105|15:44:57.416762|S|225|33.4|0|225
A|BMNR|20260105|15:45:19.226682|S|3|33.39|0|3
A|BMNR|20260105|15:45:20.540623|S|10|33.41|0|10
A|BMNR|20260105|15:45:51.521449|S|59|33.4|0|59
A|BMNR|20260105|15:45:54.175645|S|59|33.4|0|59
A|BMNR|20260105|15:45:54.175645|S|32|33.4|0|32
A|BMNR|20260105|15:45:59.637556|S|38|33.41|0|38
A|BMNR|20260105|15:45:59.687412|S|20|33.42|0|20
A|BMNR|20260105|15:46:02.281989|S|100|33.42|0|100
A|BMNR|20260105|15:46:09.586250|S|100|33.41|0|100
A|BMNR|20260105|15:46:09.586251|S|100|33.41|0|100
A|BMNR|20260105|15:46:09.586251|S|100|33.41|0|100
A|BMNR|20260105|15:46:20.945087|S|500|33.41|0|500
A|BMNR|20260105|15:46:29.953893|S|100|33.41|0|100
A|BMNR|20260105|15:46:29.994768|S|25|33.4|0|25
A|BMNR|20260105|15:46:29.994769|S|88|33.4|0|88
A|BMNR|20260105|15:46:31.992529|S|25|33.38|0|25
A|BMNR|20260105|15:46:31.992529|S|2|33.38|0|2
A|BMNR|20260105|15:46:31.992530|S|5|33.38|0|5
A|BMNR|20260105|15:46:43.106880|S|100|33.39|0|100
A|BMNR|20260105|15:46:47.744180|S|61|33.38|0|61
A|BMNR|20260105|15:47:08.729643|S|1|33.37|0|1
A|BMNR|20260105|15:47:08.729644|S|100|33.37|0|100
A|BMNR|20260105|15:47:12.832883|S|100|33.36|0|100
A|BMNR|20260105|15:47:14.808838|S|1|33.35|0|1
A|BMNR|20260105|15:47:14.808839|S|8|33.35|0|8
A|BMNR|20260105|15:47:20.548690|S|100|33.35|0|100
A|BMNR|20260105|15:47:21.218510|S|74|33.34|0|74
A|BMNR|20260105|15:47:30.175400|S|55|33.35|0|55
A|BMNR|20260105|15:47:30.175937|S|145|33.35|0|145
A|BMNR|20260105|15:47:32.113822|S|100|33.36|0|100
A|BMNR|20260105|15:47:32.114365|S|89|33.36|0|89
A|BMNR|20260105|15:47:32.302193|S|100|33.36|0|100
A|BMNR|20260105|15:47:32.302589|S|100|33.36|0|100
A|BMNR|20260105|15:47:40.244125|S|100|33.33|0|100
A|BMNR|20260105|15:47:49.080766|S|100|33.31|0|100
A|BMNR|20260105|15:47:49.957580|S|60|33.3|0|60
A|BMNR|20260105|15:47:56.972046|S|5|33.32|0|5
A|BMNR|20260105|15:47:57.071215|S|95|33.32|0|95
A|BMNR|20260105|15:47:57.071215|S|100|33.32|0|100
A|BMNR|20260105|15:48:18.257949|S|95|33.35|0|95
A|BMNR|20260105|15:48:18.257949|S|5|33.35|0|5
A|BMNR|20260105|15:48:25.317433|S|18|33.36|0|18
A|BMNR|20260105|15:48:45.476387|S|37|33.36|0|37
A|BMNR|20260105|15:48:45.476387|S|100|33.36|0|100
A|BMNR|20260105|15:49:01.577070|S|200|33.37|0|200
A|BMNR|20260105|15:49:04.057059|S|200|33.36|0|200
A|BMNR|20260105|15:49:04.057059|S|50|33.36|0|50
A|BMNR|20260105|15:49:17.815187|S|1|33.36|0|1
A|BMNR|20260105|15:49:17.815187|S|100|33.36|0|100
A|BMNR|20260105|15:49:17.815187|S|100|33.36|0|100
A|BMNR|20260105|15:49:17.815188|S|100|33.36|0|100
A|BMNR|20260105|15:49:23.590523|S|100|33.37|0|100
A|BMNR|20260105|15:49:23.691397|S|200|33.38|0|200
A|BMNR|20260105|15:49:23.691397|S|100|33.38|0|100
A|BMNR|20260105|15:49:23.691398|S|100|33.38|0|100
A|BMNR|20260105|15:49:23.691445|S|200|33.38|0|200
A|BMNR|20260105|15:49:23.691445|S|100|33.38|0|100
A|BMNR|20260105|15:49:23.691445|S|100|33.38|0|100
A|BMNR|20260105|15:49:23.692626|S|100|33.38|0|100
A|BMNR|20260105|15:49:23.692626|S|100|33.38|0|100
A|BMNR|20260105|15:49:23.693766|S|100|33.38|0|100
A|BMNR|20260105|15:49:23.693767|S|100|33.38|0|100
A|BMNR|20260105|15:49:23.694056|S|100|33.38|0|100
A|BMNR|20260105|15:49:23.694057|S|100|33.38|0|100
A|BMNR|20260105|15:49:23.797804|S|100|33.38|0|100
A|BMNR|20260105|15:49:23.797804|S|100|33.38|0|100
A|BMNR|20260105|15:49:26.523995|S|54|33.38|0|54
A|BMNR|20260105|15:49:26.524156|S|46|33.38|0|46
A|BMNR|20260105|15:49:26.524156|S|54|33.38|0|54
A|BMNR|20260105|15:49:26.524248|S|100|33.38|0|100
A|BMNR|20260105|15:49:26.524314|S|100|33.38|0|100
A|BMNR|20260105|15:49:26.524381|S|100|33.38|0|100
A|BMNR|20260105|15:49:26.524446|S|100|33.38|0|100
A|BMNR|20260105|15:49:26.524487|S|46|33.38|0|46
A|BMNR|20260105|15:49:26.524501|S|50|33.38|0|50
A|BMNR|20260105|15:49:26.524518|S|100|33.38|0|100
A|BMNR|20260105|15:49:34.025379|S|100|33.36|0|100
A|BMNR|20260105|15:49:34.656438|S|837|33.35|0|837
A|BMNR|20260105|15:49:35.042777|S|141|33.35|0|141
A|BMNR|20260105|15:49:39.920745|S|20|33.345|0|20
A|BMNR|20260105|15:49:50.750524|S|21|33.34|0|21
A|BMNR|20260105|15:49:55.013007|S|100|33.33|0|100
A|BMNR|20260105|15:49:55.013008|S|3|33.33|0|3
A|BMNR|20260105|15:49:55.014557|S|2|33.32|0|2
A|BMNR|20260105|15:49:55.014558|S|2|33.32|0|2
A|BMNR|20260105|15:49:58.198198|S|300|33.31|0|300
A|BMNR|20260105|15:49:58.198574|S|300|33.31|0|300
A|BMNR|20260105|15:49:59.033504|S|655|33.35|0|655
A|BMNR|20260105|15:49:59.602066|S|10|33.35|0|10
A|BMNR|20260105|15:50:00.037743|S|5|33.36|0|5
A|BMNR|20260105|15:50:00.037743|S|100|33.36|0|100
A|BMNR|20260105|15:50:00.037744|S|500|33.39|0|500
A|BMNR|20260105|15:50:08.121486|S|100|33.38|0|100
A|BMNR|20260105|15:50:15.719026|S|8|33.35|0|8
A|BMNR|20260105|15:50:15.719026|S|100|33.35|0|100
A|BMNR|20260105|15:50:15.719027|S|111|33.35|0|111
A|BMNR|20260105|15:50:15.719027|S|100|33.35|0|100
A|BMNR|20260105|15:50:15.719027|S|100|33.35|0|100
A|BMNR|20260105|15:50:15.719029|S|82|33.34|0|82
A|BMNR|20260105|15:50:15.719029|S|2|33.34|0|2
A|BMNR|20260105|15:50:25.196692|S|1|33.33|0|1
A|BMNR|20260105|15:50:25.196692|S|100|33.34|0|100
A|BMNR|20260105|15:50:32.868782|S|15|33.31|0|15
A|BMNR|20260105|15:50:32.868792|S|9|33.31|0|9
A|BMNR|20260105|15:50:35.824028|S|276|33.31|0|276
A|BMNR|20260105|15:50:57.461583|S|7600|33.3|0|7600
A|BMNR|20260105|15:51:07.804616|S|100|33.29|0|100
A|BMNR|20260105|15:51:37.861917|S|100|33.24|0|100
A|BMNR|20260105|15:52:07.265136|S|13|33.25|0|13
A|BMNR|20260105|15:52:32.169005|S|5|33.25|0|5
A|BMNR|20260105|15:52:42.737208|S|100|33.27|0|100
A|BMNR|20260105|15:52:48.937379|S|44|33.27|0|44
A|BMNR|20260105|15:53:18.570934|S|55|33.25|0|55
A|BMNR|20260105|15:53:18.926375|S|45|33.25|0|45
A|BMNR|20260105|15:53:20.177231|S|1|33.26|0|1
A|BMNR|20260105|15:53:51.423532|S|100|33.305|0|100
A|BMNR|20260105|15:53:55.017039|S|100|33.305|0|100
A|BMNR|20260105|15:53:55.017308|S|100|33.305|0|100
A|BMNR|20260105|15:53:55.017399|S|100|33.305|0|100
A|BMNR|20260105|15:53:55.017475|S|100|33.305|0|100
A|BMNR|20260105|15:53:55.017548|S|100|33.305|0|100
A|BMNR|20260105|15:53:55.017622|S|100|33.305|0|100
A|BMNR|20260105|15:53:55.017698|S|100|33.305|0|100
A|BMNR|20260105|15:53:55.017769|S|100|33.305|0|100
A|BMNR|20260105|15:53:55.017844|S|100|33.305|0|100
A|BMNR|20260105|15:54:00.046289|S|400|33.29|0|400
A|BMNR|20260105|15:54:00.046289|S|1|33.29|0|1
A|BMNR|20260105|15:54:15.402534|S|100|33.27|0|100
A|BMNR|20260105|15:54:30.280237|S|100|33.26|0|100
A|BMNR|20260105|15:54:33.204880|S|73|33.25|0|73
A|BMNR|20260105|15:54:48.854459|S|66|33.25|0|66
A|BMNR|20260105|15:55:00.006592|S|100|33.22|0|100
A|BMNR|20260105|15:55:00.006593|S|11|33.22|0|11
A|BMNR|20260105|15:55:00.006593|S|82|33.22|0|82
A|BMNR|20260105|15:55:00.007100|S|89|33.22|0|89
A|BMNR|20260105|15:55:01.184707|S|1|33.185|0|1
A|BMNR|20260105|15:55:02.314650|S|3|33.18|0|3
A|BMNR|20260105|15:55:02.314651|S|300|33.18|0|300
A|BMNR|20260105|15:55:04.423538|S|100|33.18|0|100
A|BMNR|20260105|15:55:04.423539|S|100|33.18|0|100
A|BMNR|20260105|15:55:04.423560|S|100|33.18|0|100
A|BMNR|20260105|15:55:04.423560|S|100|33.18|0|100
A|BMNR|20260105|15:55:04.423561|S|607|33.18|0|607
A|BMNR|20260105|15:55:04.423561|S|400|33.18|0|400
A|BMNR|20260105|15:55:08.841918|S|1300|33.18|0|1300
A|BMNR|20260105|15:55:08.841918|S|100|33.18|0|100
A|BMNR|20260105|15:55:08.841957|S|100|33.18|0|100
A|BMNR|20260105|15:55:08.841957|S|1100|33.18|0|1100
A|BMNR|20260105|15:55:08.958100|S|400|33.19|0|400
A|BMNR|20260105|15:55:08.958100|S|16|33.19|0|16
A|BMNR|20260105|15:55:08.958101|S|12|33.19|0|12
A|BMNR|20260105|15:55:08.958102|S|5|33.19|0|5
A|BMNR|20260105|15:55:08.958184|S|200|33.19|0|200
A|BMNR|20260105|15:55:08.958184|S|100|33.19|0|100
A|BMNR|20260105|15:55:08.997260|S|200|33.2|0|200
A|BMNR|20260105|15:55:11.422466|S|5|33.2|0|5
A|BMNR|20260105|15:55:11.422466|S|26|33.2|0|26
A|BMNR|20260105|15:55:15.323363|S|100|33.21|0|100
A|BMNR|20260105|15:55:15.323736|S|100|33.21|0|100
A|BMNR|20260105|15:55:15.323800|S|100|33.21|0|100
A|BMNR|20260105|15:55:33.549424|S|100|33.19|0|100
A|BMNR|20260105|15:55:33.549424|S|100|33.19|0|100
A|BMNR|20260105|15:55:35.920802|S|1000|33.19|0|1000
A|BMNR|20260105|15:55:35.920860|S|434|33.19|0|434
A|BMNR|20260105|15:55:35.920871|S|23|33.19|0|23
A|BMNR|20260105|15:55:35.921039|S|4|33.19|0|4
A|BMNR|20260105|15:55:35.921373|S|142|33.19|0|142
A|BMNR|20260105|15:55:38.863184|S|300|33.19|0|300
A|BMNR|20260105|15:55:47.411297|S|47|33.15|0|47
A|BMNR|20260105|15:55:47.411318|S|18|33.15|0|18
A|BMNR|20260105|15:55:47.411319|S|155|33.15|0|155
A|BMNR|20260105|15:55:47.411319|S|20|33.15|0|20
A|BMNR|20260105|15:55:50.101880|S|774|33.13|0|774
A|BMNR|20260105|15:55:53.186288|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.186288|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.186289|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.186564|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.186564|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.186564|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.186916|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.186916|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.186916|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.186998|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.186999|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.186999|S|300|33.13|0|300
A|BMNR|20260105|15:55:53.187015|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.187015|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.187016|S|25|33.13|0|25
A|BMNR|20260105|15:55:53.187043|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.187059|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.187059|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.187094|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.187094|S|150|33.13|0|150
A|BMNR|20260105|15:55:53.187165|S|125|33.13|0|125
A|BMNR|20260105|15:55:53.187165|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.187233|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.187233|S|150|33.13|0|150
A|BMNR|20260105|15:55:53.187309|S|125|33.13|0|125
A|BMNR|20260105|15:55:53.187309|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.187333|S|16|33.13|0|16
A|BMNR|20260105|15:55:53.187378|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.187378|S|66|33.13|0|66
A|BMNR|20260105|15:55:53.187378|S|84|33.13|0|84
A|BMNR|20260105|15:55:53.187392|S|100|33.13|0|100
A|BMNR|20260105|15:55:53.187480|S|150|33.13|0|150
A|BMNR|20260105|15:55:53.187480|S|100|33.13|0|100
A|BMNR|20260105|15:55:55.450217|S|100|33.14|0|100
A|BMNR|20260105|15:55:55.450217|S|200|33.14|0|200
A|BMNR|20260105|15:55:55.450218|S|100|33.14|0|100
A|BMNR|20260105|15:55:55.450218|S|5|33.14|0|5
A|BMNR|20260105|15:55:55.450220|S|12|33.14|0|12
A|BMNR|20260105|15:55:55.450221|S|100|33.14|0|100
A|BMNR|20260105|15:55:55.450221|S|1300|33.14|0|1300
A|BMNR|20260105|15:55:55.450221|S|16|33.14|0|16
A|BMNR|20260105|15:55:55.450221|S|100|33.14|0|100
A|BMNR|20260105|15:55:55.450222|S|100|33.14|0|100
A|BMNR|20260105|15:55:55.450222|S|100|33.14|0|100
A|BMNR|20260105|15:55:55.450344|S|100|33.14|0|100
A|BMNR|20260105|15:55:59.013944|S|18|33.15|0|18
A|BMNR|20260105|15:56:01.036946|E|230|33.16|0|230
A|BMNR|20260105|15:56:01.036946|S|100|33.16|0|100
A|BMNR|20260105|15:56:01.036947|S|300|33.16|0|300
A|BMNR|20260105|15:56:01.036947|S|100|33.16|0|100
A|BMNR|20260105|15:56:07.036982|S|100|33.16|0|100
A|BMNR|20260105|15:56:07.036982|S|1200|33.16|0|1200
A|BMNR|20260105|15:56:09.193139|S|95|33.17|0|95
A|BMNR|20260105|15:56:09.193262|S|100|33.17|0|100
A|BMNR|20260105|15:56:13.337774|S|1400|33.17|0|1400
A|BMNR|20260105|15:56:16.903270|S|240|33.18|0|240
A|BMNR|20260105|15:56:16.903270|S|100|33.18|0|100
A|BMNR|20260105|15:56:19.580823|S|100|33.18|0|100
A|BMNR|20260105|15:56:28.046757|S|1081|33.16|0|1081
A|BMNR|20260105|15:56:28.052455|S|86|33.16|0|86
A|BMNR|20260105|15:56:28.054795|S|100|33.16|0|100
A|BMNR|20260105|15:56:28.071139|S|633|33.16|0|633
A|BMNR|20260105|15:56:28.071140|S|100|33.16|0|100
A|BMNR|20260105|15:56:35.850251|S|200|33.16|0|200
A|BMNR|20260105|15:56:35.850251|S|100|33.16|0|100
A|BMNR|20260105|15:56:35.850251|S|99|33.16|0|99
A|BMNR|20260105|15:56:35.850251|S|100|33.16|0|100
A|BMNR|20260105|15:56:35.850252|S|100|33.16|0|100
A|BMNR|20260105|15:56:35.850252|S|100|33.16|0|100
A|BMNR|20260105|15:56:39.939592|S|200|33.15|0|200
A|BMNR|20260105|15:56:39.939593|S|2000|33.15|0|2000
A|BMNR|20260105|15:56:41.002414|S|100|33.16|0|100
A|BMNR|20260105|15:56:41.002415|S|100|33.16|0|100
A|BMNR|20260105|15:56:41.002416|S|12|33.16|0|12
A|BMNR|20260105|15:56:41.003144|S|12|33.16|0|12
A|BMNR|20260105|15:56:41.273439|S|12|33.16|0|12
A|BMNR|20260105|15:56:41.273439|S|88|33.16|0|88
A|BMNR|20260105|15:56:41.273769|S|88|33.16|0|88
A|BMNR|20260105|15:56:45.065991|S|88|33.17|0|88
A|BMNR|20260105|15:56:45.071559|S|78|33.17|0|78
A|BMNR|20260105|15:56:45.071559|S|12|33.17|0|12
A|BMNR|20260105|15:56:45.079349|S|100|33.17|0|100
A|BMNR|20260105|15:56:45.082296|S|100|33.17|0|100
A|BMNR|20260105|15:56:53.386309|S|100|33.17|0|100
A|BMNR|20260105|15:56:53.436272|S|522|33.17|0|522
A|BMNR|20260105|15:56:53.436272|S|100|33.17|0|100
A|BMNR|20260105|15:56:53.436273|S|100|33.17|0|100
A|BMNR|20260105|15:56:53.436273|S|1200|33.17|0|1200
A|BMNR|20260105|15:56:58.020224|S|100|33.18|0|100
A|BMNR|20260105|15:56:58.043525|S|200|33.18|0|200
A|BMNR|20260105|15:56:58.043525|S|100|33.18|0|100
A|BMNR|20260105|15:57:00.174767|S|1400|33.18|0|1400
A|BMNR|20260105|15:57:00.174768|S|100|33.18|0|100
A|BMNR|20260105|15:57:00.174768|S|101|33.18|0|101
A|BMNR|20260105|15:57:00.174949|S|100|33.18|0|100
A|BMNR|20260105|15:57:00.175078|S|100|33.18|0|100
A|BMNR|20260105|15:57:00.175158|S|100|33.18|0|100
A|BMNR|20260105|15:57:00.175158|S|100|33.18|0|100
A|BMNR|20260105|15:57:11.688335|S|200|33.16|0|200
A|BMNR|20260105|15:57:11.688335|S|600|33.16|0|600
A|BMNR|20260105|15:57:13.137507|S|100|33.16|0|100
A|BMNR|20260105|15:57:13.601860|S|1100|33.16|0|1100
A|BMNR|20260105|15:57:16.975555|S|6|33.165|0|6
A|BMNR|20260105|15:57:16.975683|S|7|33.165|0|7
A|BMNR|20260105|15:57:16.975695|S|13|33.165|0|13
A|BMNR|20260105|15:57:17.627107|S|100|33.17|0|100
A|BMNR|20260105|15:57:17.627108|S|1068|33.17|0|1068
A|BMNR|20260105|15:57:17.627139|S|232|33.17|0|232
A|BMNR|20260105|15:57:25.055613|S|200|33.18|0|200
A|BMNR|20260105|15:57:25.055613|S|50|33.18|0|50
A|BMNR|20260105|15:57:25.055613|S|20|33.18|0|20
A|BMNR|20260105|15:57:25.055614|S|100|33.18|0|100
A|BMNR|20260105|15:57:25.055615|S|700|33.18|0|700
A|BMNR|20260105|15:57:25.055615|S|100|33.18|0|100
A|BMNR|20260105|15:57:31.277949|S|200|33.18|0|200
A|BMNR|20260105|15:57:31.277949|S|100|33.18|0|100
A|BMNR|20260105|15:57:37.263535|S|200|33.19|0|200
A|BMNR|20260105|15:57:37.263535|S|100|33.19|0|100
A|BMNR|20260105|15:57:37.263536|S|1200|33.19|0|1200
A|BMNR|20260105|15:57:37.263538|S|100|33.19|0|100
A|BMNR|20260105|15:57:37.263538|S|1200|33.19|0|1200
A|BMNR|20260105|15:57:37.263539|S|100|33.19|0|100
A|BMNR|20260105|15:57:37.263539|S|100|33.19|0|100
A|BMNR|20260105|15:57:37.263773|S|27|33.19|0|27
A|BMNR|20260105|15:57:37.263962|S|73|33.19|0|73
A|BMNR|20260105|15:57:37.263962|S|27|33.19|0|27
A|BMNR|20260105|15:57:37.263982|S|74|33.19|0|74
A|BMNR|20260105|15:57:37.263983|S|27|33.19|0|27
A|BMNR|20260105|15:57:37.264081|S|27|33.19|0|27
A|BMNR|20260105|15:57:37.264081|S|73|33.19|0|73
A|BMNR|20260105|15:57:37.264099|S|73|33.19|0|73
A|BMNR|20260105|15:57:37.264100|S|28|33.19|0|28
A|BMNR|20260105|15:57:37.264139|S|72|33.19|0|72
A|BMNR|20260105|15:57:37.264140|S|28|33.19|0|28
A|BMNR|20260105|15:57:37.264216|S|72|33.19|0|72
A|BMNR|20260105|15:57:37.264216|S|100|33.19|0|100
A|BMNR|20260105|15:57:37.264217|S|19|33.19|0|19
A|BMNR|20260105|15:57:37.264236|S|19|33.19|0|19
A|BMNR|20260105|15:57:37.264236|S|81|33.19|0|81
A|BMNR|20260105|15:57:37.264342|S|81|33.19|0|81
A|BMNR|20260105|15:57:37.264342|S|100|33.19|0|100
A|BMNR|20260105|15:57:42.343627|S|12|33.2|0|12
A|BMNR|20260105|15:57:42.343628|S|188|33.2|0|188
A|BMNR|20260105|15:57:42.343628|S|300|33.2|0|300
A|BMNR|20260105|15:57:43.951740|S|100|33.2|0|100
A|BMNR|20260105|15:57:43.951742|S|58|33.2|0|58
A|BMNR|20260105|15:57:43.951755|S|50|33.2|0|50
A|BMNR|20260105|15:57:43.951786|S|100|33.2|0|100
A|BMNR|20260105|15:57:43.951786|S|104|33.2|0|104
A|BMNR|20260105|15:57:43.951972|S|80|33.21|0|80
A|BMNR|20260105|15:57:47.623138|S|100|33.21|0|100
A|BMNR|20260105|15:57:47.623138|S|100|33.21|0|100
A|BMNR|20260105|15:57:51.400461|S|92|33.21|0|92
A|BMNR|20260105|15:57:51.400461|S|100|33.21|0|100
A|BMNR|20260105|15:57:51.400461|S|100|33.21|0|100
A|BMNR|20260105|15:57:52.475542|S|100|33.2|0|100
A|BMNR|20260105|15:57:52.475543|S|100|33.2|0|100
A|BMNR|20260105|15:57:52.475647|S|100|33.2|0|100
A|BMNR|20260105|15:57:52.475953|S|100|33.2|0|100
A|BMNR|20260105|15:57:52.476022|S|100|33.2|0|100
A|BMNR|20260105|15:57:52.476036|S|100|33.2|0|100
A|BMNR|20260105|15:57:52.476108|S|100|33.2|0|100
A|BMNR|20260105|15:57:52.476377|S|100|33.2|0|100
A|BMNR|20260105|15:58:05.016262|S|100|33.18|0|100
A|BMNR|20260105|15:58:05.489080|S|100|33.19|0|100
A|BMNR|20260105|15:58:05.489080|S|3700|33.19|0|3700
A|BMNR|20260105|15:58:17.465230|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.465230|S|108|33.2|0|108
A|BMNR|20260105|15:58:17.465231|S|1500|33.2|0|1500
A|BMNR|20260105|15:58:17.465233|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.465233|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.465234|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.465234|S|1400|33.2|0|1400
A|BMNR|20260105|15:58:17.465234|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.465235|S|311|33.2|0|311
A|BMNR|20260105|15:58:17.465235|S|1100|33.2|0|1100
A|BMNR|20260105|15:58:17.465235|S|1200|33.2|0|1200
A|BMNR|20260105|15:58:17.465364|S|46|33.2|0|46
A|BMNR|20260105|15:58:17.465484|S|43|33.2|0|43
A|BMNR|20260105|15:58:17.465484|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.465484|S|1800|33.2|0|1800
A|BMNR|20260105|15:58:17.465484|S|2093|33.2|0|2093
A|BMNR|20260105|15:58:17.465549|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.465550|S|1160|33.2|0|1160
A|BMNR|20260105|15:58:17.465675|S|13|33.2|0|13
A|BMNR|20260105|15:58:17.465782|S|87|33.2|0|87
A|BMNR|20260105|15:58:17.465782|S|13|33.2|0|13
A|BMNR|20260105|15:58:17.465881|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.465951|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.466020|S|34|33.2|0|34
A|BMNR|20260105|15:58:17.466021|S|66|33.2|0|66
A|BMNR|20260105|15:58:17.466080|S|1687|33.2|0|1687
A|BMNR|20260105|15:58:17.468076|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.468145|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.468211|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.468275|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.468336|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.468398|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.468459|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.468521|S|100|33.2|0|100
A|BMNR|20260105|15:58:17.472565|S|647|33.2|0|647
A|BMNR|20260105|15:58:17.472565|S|353|33.2|0|353
A|BMNR|20260105|15:58:17.473627|S|1000|33.2|0|1000
A|BMNR|20260105|15:58:18.499110|S|100|33.2|0|100
A|BMNR|20260105|15:58:18.499197|S|100|33.2|0|100
A|BMNR|20260105|15:58:18.499286|S|100|33.2|0|100
A|BMNR|20260105|15:58:18.499364|S|100|33.2|0|100
A|BMNR|20260105|15:58:18.499406|S|250|33.2|0|250
A|BMNR|20260105|15:58:18.499461|S|100|33.2|0|100
A|BMNR|20260105|15:58:18.499509|S|250|33.2|0|250
A|BMNR|20260105|15:58:18.499549|S|100|33.2|0|100
A|BMNR|20260105|15:58:18.499617|S|100|33.2|0|100
A|BMNR|20260105|15:58:18.499635|S|250|33.2|0|250
A|BMNR|20260105|15:58:18.499698|S|97|33.2|0|97
A|BMNR|20260105|15:58:18.499698|S|3|33.2|0|3
A|BMNR|20260105|15:58:18.499714|S|250|33.2|0|250
A|BMNR|20260105|15:58:18.499776|S|100|33.2|0|100
A|BMNR|20260105|15:58:18.499806|S|200|33.2|0|200
A|BMNR|20260105|15:58:18.499806|S|3|33.2|0|3
A|BMNR|20260105|15:58:18.499806|S|47|33.2|0|47
A|BMNR|20260105|15:58:18.499892|S|97|33.2|0|97
A|BMNR|20260105|15:58:19.358760|S|100|33.21|0|100
A|BMNR|20260105|15:58:19.358760|S|20|33.21|0|20
A|BMNR|20260105|15:58:19.359172|S|100|33.21|0|100
A|BMNR|20260105|15:58:19.359172|S|100|33.21|0|100
A|BMNR|20260105|15:58:23.641177|S|12|33.22|0|12
A|BMNR|20260105|15:58:23.641177|S|700|33.22|0|700
A|BMNR|20260105|15:58:25.049743|S|125|33.23|0|125
A|BMNR|20260105|15:58:25.050190|S|5|33.23|0|5
A|BMNR|20260105|15:58:25.050681|S|100|33.23|0|100
A|BMNR|20260105|15:58:27.851760|S|265|33.235|0|265
A|BMNR|20260105|15:58:29.386889|S|1|33.24|0|1
A|BMNR|20260105|15:58:29.386939|S|2995|33.24|0|2995
A|BMNR|20260105|15:58:29.387567|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.387567|S|804|33.24|0|804
A|BMNR|20260105|15:58:29.387568|S|36|33.24|0|36
A|BMNR|20260105|15:58:29.394430|S|64|33.24|0|64
A|BMNR|20260105|15:58:29.394431|S|335|33.24|0|335
A|BMNR|20260105|15:58:29.513399|S|300|33.24|0|300
A|BMNR|20260105|15:58:29.513399|S|865|33.24|0|865
A|BMNR|20260105|15:58:29.513716|S|865|33.24|0|865
A|BMNR|20260105|15:58:29.513775|S|250|33.24|0|250
A|BMNR|20260105|15:58:29.513852|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.513948|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.529352|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.529424|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.529488|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.529549|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.529610|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.529671|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.529732|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.529792|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.529857|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.546139|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.548305|S|100|33.24|0|100
A|BMNR|20260105|15:58:29.576459|S|1400|33.24|0|1400
A|BMNR|20260105|15:58:29.727902|S|100|33.24|0|100
A|BMNR|20260105|15:58:30.040250|S|585|33.24|0|585
A|BMNR|20260105|15:58:30.040250|S|1015|33.24|0|1015
A|BMNR|20260105|15:58:30.153364|S|100|33.24|0|100
A|BMNR|20260105|15:58:30.571352|S|100|33.24|0|100
A|BMNR|20260105|15:58:30.571599|S|100|33.24|0|100
A|BMNR|20260105|15:58:30.571710|S|100|33.24|0|100
A|BMNR|20260105|15:58:30.571817|S|100|33.24|0|100
A|BMNR|20260105|15:58:30.571880|S|100|33.24|0|100
A|BMNR|20260105|15:58:30.571942|S|100|33.24|0|100
A|BMNR|20260105|15:58:30.572009|S|100|33.24|0|100
A|BMNR|20260105|15:58:30.572072|S|100|33.24|0|100
A|BMNR|20260105|15:58:30.572138|S|100|33.24|0|100
A|BMNR|20260105|15:58:30.572206|S|100|33.24|0|100
A|BMNR|20260105|15:58:30.572273|S|100|33.24|0|100
A|BMNR|20260105|15:58:31.041244|S|1|33.24|0|1
A|BMNR|20260105|15:58:31.041323|S|250|33.24|0|250
A|BMNR|20260105|15:58:31.041323|S|1|33.24|0|1
A|BMNR|20260105|15:58:31.041414|S|250|33.24|0|250
A|BMNR|20260105|15:58:31.041489|S|250|33.24|0|250
A|BMNR|20260105|15:58:31.041509|S|400|33.24|0|400
A|BMNR|20260105|15:58:31.041543|S|99|33.25|0|99
A|BMNR|20260105|15:58:31.041641|S|1|33.25|0|1
A|BMNR|20260105|15:58:31.041652|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.041723|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.041801|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.043074|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.043147|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.043637|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.047481|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.048176|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.048240|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.049183|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.049921|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.126263|S|200|33.25|0|200
A|BMNR|20260105|15:58:31.293122|S|300|33.25|0|300
A|BMNR|20260105|15:58:31.515780|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.515857|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.515923|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.515986|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.516049|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.516112|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.516175|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.516242|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.516306|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.516371|S|100|33.25|0|100
A|BMNR|20260105|15:58:31.516435|S|100|33.25|0|100
A|BMNR|20260105|15:58:33.725093|S|100|33.26|0|100
A|BMNR|20260105|15:58:33.725093|S|500|33.26|0|500
A|BMNR|20260105|15:58:33.725094|S|100|33.26|0|100
A|BMNR|20260105|15:58:33.725095|S|300|33.26|0|300
A|BMNR|20260105|15:58:33.725095|S|100|33.26|0|100
A|BMNR|20260105|15:58:35.127670|S|100|33.26|0|100
A|BMNR|20260105|15:58:39.128252|S|1100|33.26|0|1100
A|BMNR|20260105|15:58:45.381158|S|1000|33.26|0|1000
A|BMNR|20260105|15:58:45.381159|S|8|33.26|0|8
A|BMNR|20260105|15:58:45.401196|S|92|33.26|0|92
A|BMNR|20260105|15:58:47.947546|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.110151|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.180102|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.315555|S|350|33.27|0|350
A|BMNR|20260105|15:58:48.819191|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.820428|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.837964|S|3077|33.27|0|3077
A|BMNR|20260105|15:58:48.838043|S|173|33.27|0|173
A|BMNR|20260105|15:58:48.838043|S|74|33.27|0|74
A|BMNR|20260105|15:58:48.838341|S|25|33.27|0|25
A|BMNR|20260105|15:58:48.838390|S|501|33.27|0|501
A|BMNR|20260105|15:58:48.838390|S|25|33.27|0|25
A|BMNR|20260105|15:58:48.838465|S|225|33.27|0|225
A|BMNR|20260105|15:58:48.838599|S|560|33.27|0|560
A|BMNR|20260105|15:58:48.838600|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.838706|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.915052|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.915131|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.915196|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.915259|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.915322|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.915388|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.915453|S|100|33.27|0|100
A|BMNR|20260105|15:58:48.922833|S|400|33.27|0|400
A|BMNR|20260105|15:58:49.137889|S|5|33.27|0|5
A|BMNR|20260105|15:58:53.818797|S|100|33.26|0|100
A|BMNR|20260105|15:58:53.818797|S|100|33.26|0|100
A|BMNR|20260105|15:58:53.818797|S|100|33.26|0|100
A|BMNR|20260105|15:58:53.818798|S|300|33.26|0|300
A|BMNR|20260105|15:58:53.818798|S|18|33.26|0|18
A|BMNR|20260105|15:58:53.818800|S|100|33.26|0|100
A|BMNR|20260105|15:58:55.992104|S|600|33.26|0|600
A|BMNR|20260105|15:58:55.992105|S|200|33.26|0|200
A|BMNR|20260105|15:58:55.998312|S|400|33.265|0|400
A|BMNR|20260105|15:58:55.998313|S|400|33.27|0|400
A|BMNR|20260105|15:58:55.998439|S|100|33.27|0|100
A|BMNR|20260105|15:58:55.999356|S|100|33.27|0|100
A|BMNR|20260105|15:58:55.999357|S|200|33.27|0|200
A|BMNR|20260105|15:58:55.999357|S|400|33.27|0|400
A|BMNR|20260105|15:58:55.999357|S|100|33.27|0|100
A|BMNR|20260105|15:58:55.999357|S|1079|33.27|0|1079
A|BMNR|20260105|15:58:56.014184|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.014263|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.014328|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.014611|S|10|33.27|0|10
A|BMNR|20260105|15:58:56.429798|S|400|33.27|0|400
A|BMNR|20260105|15:58:56.661836|S|1100|33.27|0|1100
A|BMNR|20260105|15:58:56.661966|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.662043|S|96|33.27|0|96
A|BMNR|20260105|15:58:56.662043|S|4|33.27|0|4
A|BMNR|20260105|15:58:56.662117|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.662180|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.662245|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.662309|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.662373|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.662438|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.750905|S|1|33.27|0|1
A|BMNR|20260105|15:58:56.997366|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.997441|S|250|33.27|0|250
A|BMNR|20260105|15:58:56.997450|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.997521|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.997554|S|250|33.27|0|250
A|BMNR|20260105|15:58:56.997587|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.997626|S|250|33.27|0|250
A|BMNR|20260105|15:58:56.997651|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.997716|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.997749|S|250|33.27|0|250
A|BMNR|20260105|15:58:56.997783|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.997818|S|250|33.27|0|250
A|BMNR|20260105|15:58:56.997847|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.997886|S|250|33.27|0|250
A|BMNR|20260105|15:58:56.997909|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.997953|S|250|33.27|0|250
A|BMNR|20260105|15:58:56.997974|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.998022|S|250|33.27|0|250
A|BMNR|20260105|15:58:56.998050|S|100|33.27|0|100
A|BMNR|20260105|15:58:56.998087|S|250|33.27|0|250
A|BMNR|20260105|15:58:56.998150|S|250|33.27|0|250
A|BMNR|20260105|15:58:58.059248|S|11|33.27|0|11
A|BMNR|20260105|15:58:58.419627|S|100|33.27|0|100
A|BMNR|20260105|15:58:58.760930|S|100|33.27|0|100
A|BMNR|20260105|15:58:59.861035|S|784|33.27|0|784
A|BMNR|20260105|15:58:59.861035|S|16|33.27|0|16
A|BMNR|20260105|15:58:59.954999|S|100|33.27|0|100
A|BMNR|20260105|15:58:59.955120|S|100|33.27|0|100
A|BMNR|20260105|15:58:59.955186|S|100|33.27|0|100
A|BMNR|20260105|15:58:59.955250|S|100|33.27|0|100
A|BMNR|20260105|15:58:59.955315|S|100|33.27|0|100
A|BMNR|20260105|15:58:59.955378|S|100|33.27|0|100
A|BMNR|20260105|15:58:59.955440|S|100|33.27|0|100
A|BMNR|20260105|15:58:59.955515|S|100|33.27|0|100
A|BMNR|20260105|15:58:59.955580|S|100|33.27|0|100
A|BMNR|20260105|15:58:59.955643|S|100|33.27|0|100
A|BMNR|20260105|15:58:59.955782|S|100|33.27|0|100
A|BMNR|20260105|15:59:02.160561|S|100|33.26|0|100
A|BMNR|20260105|15:59:02.524508|S|100|33.27|0|100
A|BMNR|20260105|15:59:02.645724|S|12|33.27|0|12
A|BMNR|20260105|15:59:02.645897|S|12|33.27|0|12
A|BMNR|20260105|15:59:02.645978|S|225|33.27|0|225
A|BMNR|20260105|15:59:02.646070|S|100|33.27|0|100
A|BMNR|20260105|15:59:02.646149|S|100|33.27|0|100
A|BMNR|20260105|15:59:02.673741|S|28|33.27|0|28
A|BMNR|20260105|15:59:02.673810|S|250|33.27|0|250
A|BMNR|20260105|15:59:02.789503|S|45|33.27|0|45
A|BMNR|20260105|15:59:02.842277|S|5|33.27|0|5
A|BMNR|20260105|15:59:03.375318|S|6|33.27|0|6
A|BMNR|20260105|15:59:03.375399|S|250|33.27|0|250
A|BMNR|20260105|15:59:03.375499|S|250|33.27|0|250
A|BMNR|20260105|15:59:03.375720|S|250|33.27|0|250
A|BMNR|20260105|15:59:03.375816|S|250|33.27|0|250
A|BMNR|20260105|15:59:03.375924|S|250|33.27|0|250
A|BMNR|20260105|15:59:03.376022|S|250|33.27|0|250
A|BMNR|20260105|15:59:03.376120|S|250|33.27|0|250
A|BMNR|20260105|15:59:03.376216|S|250|33.27|0|250
A|BMNR|20260105|15:59:03.376312|S|250|33.27|0|250
A|BMNR|20260105|15:59:03.376723|S|100|33.27|0|100
A|BMNR|20260105|15:59:03.376802|S|100|33.27|0|100
A|BMNR|20260105|15:59:03.376867|S|100|33.27|0|100
A|BMNR|20260105|15:59:03.376934|S|100|33.27|0|100
A|BMNR|20260105|15:59:03.376996|S|100|33.27|0|100
A|BMNR|20260105|15:59:03.377058|S|100|33.27|0|100
A|BMNR|20260105|15:59:03.377120|S|100|33.27|0|100
A|BMNR|20260105|15:59:03.377187|S|100|33.27|0|100
A|BMNR|20260105|15:59:03.377250|S|100|33.27|0|100
A|BMNR|20260105|15:59:03.377314|S|100|33.27|0|100
A|BMNR|20260105|15:59:03.377377|S|100|33.27|0|100
A|BMNR|20260105|15:59:03.443663|S|100|33.27|0|100
A|BMNR|20260105|15:59:05.730695|S|1096|33.27|0|1096
A|BMNR|20260105|15:59:05.877610|S|304|33.27|0|304
A|BMNR|20260105|15:59:05.878121|S|225|33.27|0|225
A|BMNR|20260105|15:59:05.878198|S|100|33.27|0|100
A|BMNR|20260105|15:59:05.878279|S|100|33.27|0|100
A|BMNR|20260105|15:59:05.888479|S|200|33.27|0|200
A|BMNR|20260105|15:59:05.908258|S|7|33.27|0|7
A|BMNR|20260105|15:59:06.830636|S|300|33.27|0|300
A|BMNR|20260105|15:59:06.909475|S|100|33.27|0|100
A|BMNR|20260105|15:59:07.113467|S|100|33.27|0|100
A|BMNR|20260105|15:59:07.832845|S|300|33.27|0|300
A|BMNR|20260105|15:59:07.836937|S|100|33.27|0|100
A|BMNR|20260105|15:59:08.057849|S|331|33.27|0|331
A|BMNR|20260105|15:59:08.060288|S|7|33.28|0|7
A|BMNR|20260105|15:59:08.060288|S|100|33.28|0|100
A|BMNR|20260105|15:59:08.069009|S|4|33.28|0|4
A|BMNR|20260105|15:59:08.069009|S|93|33.28|0|93
A|BMNR|20260105|15:59:08.069010|S|100|33.28|0|100
A|BMNR|20260105|15:59:09.046348|S|73|33.28|0|73
A|BMNR|20260105|15:59:09.046756|S|1300|33.28|0|1300
A|BMNR|20260105|15:59:09.046756|S|27|33.28|0|27
A|BMNR|20260105|15:59:09.046756|S|73|33.28|0|73
A|BMNR|20260105|15:59:09.049628|S|100|33.28|0|100
A|BMNR|20260105|15:59:09.049628|S|27|33.28|0|27
A|BMNR|20260105|15:59:09.180188|S|100|33.28|0|100
A|BMNR|20260105|15:59:10.353470|S|5|33.3|0|5
A|BMNR|20260105|15:59:10.353471|S|1477|33.3|0|1477
A|BMNR|20260105|15:59:13.872573|S|4523|33.3|0|4523
A|BMNR|20260105|15:59:13.872574|S|100|33.3|0|100
A|BMNR|20260105|15:59:13.872574|S|376|33.3|0|376
A|BMNR|20260105|15:59:13.872689|S|1|33.3|0|1
A|BMNR|20260105|15:59:13.872874|S|99|33.3|0|99
A|BMNR|20260105|15:59:13.872874|S|100|33.3|0|100
A|BMNR|20260105|15:59:13.872875|S|5522|33.3|0|5522
A|BMNR|20260105|15:59:13.872964|S|100|33.3|0|100
A|BMNR|20260105|15:59:13.872964|S|125|33.3|0|125
A|BMNR|20260105|15:59:13.873075|S|1201|33.3|0|1201
A|BMNR|20260105|15:59:13.873098|S|250|33.3|0|250
A|BMNR|20260105|15:59:13.873098|S|100|33.3|0|100
A|BMNR|20260105|15:59:13.873142|S|26|33.3|0|26
A|BMNR|20260105|15:59:13.873142|S|199|33.3|0|199
A|BMNR|20260105|15:59:13.873143|S|100|33.3|0|100
A|BMNR|20260105|15:59:13.873288|S|3030|33.3|0|3030
A|BMNR|20260105|15:59:13.873298|S|113|33.3|0|113
A|BMNR|20260105|15:59:14.012315|S|100|33.3|0|100
A|BMNR|20260105|15:59:14.012430|S|250|33.3|0|250
A|BMNR|20260105|15:59:14.012431|S|100|33.3|0|100
A|BMNR|20260105|15:59:14.081239|S|300|33.3|0|300
A|BMNR|20260105|15:59:14.322905|S|100|33.3|0|100
A|BMNR|20260105|15:59:14.865794|S|500|33.3|0|500
A|BMNR|20260105|15:59:14.866643|S|100|33.3|0|100
A|BMNR|20260105|15:59:14.867284|S|100|33.3|0|100
A|BMNR|20260105|15:59:14.868234|S|100|33.3|0|100
A|BMNR|20260105|15:59:14.923765|S|32|33.3|0|32
A|BMNR|20260105|15:59:15.020606|S|1300|33.3|0|1300
A|BMNR|20260105|15:59:15.020671|S|250|33.3|0|250
A|BMNR|20260105|15:59:15.020755|S|250|33.3|0|250
A|BMNR|20260105|15:59:15.020820|S|250|33.3|0|250
A|BMNR|20260105|15:59:15.020932|S|250|33.3|0|250
A|BMNR|20260105|15:59:15.020997|S|250|33.3|0|250
A|BMNR|20260105|15:59:15.021062|S|250|33.3|0|250
A|BMNR|20260105|15:59:15.021130|S|250|33.3|0|250
A|BMNR|20260105|15:59:15.021195|S|250|33.3|0|250
A|BMNR|20260105|15:59:15.021262|S|100|33.3|0|100
A|BMNR|20260105|15:59:15.021297|S|250|33.3|0|250
A|BMNR|20260105|15:59:15.098178|S|100|33.3|0|100
A|BMNR|20260105|15:59:15.119364|S|1218|33.3|0|1218
A|BMNR|20260105|15:59:16.128986|S|1200|33.31|0|1200
A|BMNR|20260105|15:59:16.826890|S|56|33.3|0|56
A|BMNR|20260105|15:59:16.826890|S|444|33.3|0|444
A|BMNR|20260105|15:59:16.861582|S|500|33.31|0|500
A|BMNR|20260105|15:59:20.815095|S|100|33.32|0|100
A|BMNR|20260105|15:59:22.650893|S|1|33.32|0|1
A|BMNR|20260105|15:59:22.650894|S|100|33.32|0|100
A|BMNR|20260105|15:59:22.650894|S|79|33.32|0|79
A|BMNR|20260105|15:59:22.650894|S|100|33.32|0|100
A|BMNR|20260105|15:59:24.563218|S|500|33.32|0|500
A|BMNR|20260105|15:59:24.563218|S|21|33.32|0|21
A|BMNR|20260105|15:59:24.563218|S|100|33.32|0|100
A|BMNR|20260105|15:59:24.563218|S|100|33.32|0|100
A|BMNR|20260105|15:59:24.563221|S|1000|33.32|0|1000
A|BMNR|20260105|15:59:24.948391|S|100|33.32|0|100
A|BMNR|20260105|15:59:24.948391|S|500|33.32|0|500
A|BMNR|20260105|15:59:24.948392|S|300|33.32|0|300
A|BMNR|20260105|15:59:24.949317|S|100|33.32|0|100
A|BMNR|20260105|15:59:24.951792|S|100|33.32|0|100
A|BMNR|20260105|15:59:24.951792|S|287|33.32|0|287
A|BMNR|20260105|15:59:24.952786|S|100|33.32|0|100
A|BMNR|20260105|15:59:24.954213|S|100|33.32|0|100
A|BMNR|20260105|15:59:24.954214|S|200|33.32|0|200
A|BMNR|20260105|15:59:24.957311|S|800|33.325|0|800
A|BMNR|20260105|15:59:24.957311|S|3367|33.33|0|3367
A|BMNR|20260105|15:59:24.991375|S|1409|33.33|0|1409
A|BMNR|20260105|15:59:25.381736|S|400|33.325|0|400
A|BMNR|20260105|15:59:25.381736|S|600|33.33|0|600
A|BMNR|20260105|15:59:27.628165|S|100|33.33|0|100
A|BMNR|20260105|15:59:27.633657|S|559|33.33|0|559
A|BMNR|20260105|15:59:27.757242|S|2365|33.33|0|2365
A|BMNR|20260105|15:59:27.757243|S|400|33.33|0|400
A|BMNR|20260105|15:59:28.015861|S|92|33.33|0|92
A|BMNR|20260105|15:59:28.016364|S|100|33.33|0|100
A|BMNR|20260105|15:59:28.018693|S|97|33.33|0|97
A|BMNR|20260105|15:59:28.018993|S|100|33.33|0|100
A|BMNR|20260105|15:59:28.029200|S|400|33.33|0|400
A|BMNR|20260105|15:59:28.361746|S|1600|33.33|0|1600
A|BMNR|20260105|15:59:29.035495|S|7700|33.33|0|7700
A|BMNR|20260105|15:59:29.045927|S|2|33.33|0|2
A|BMNR|20260105|15:59:29.149897|S|100|33.33|0|100
A|BMNR|20260105|15:59:29.150015|S|100|33.33|0|100
A|BMNR|20260105|15:59:29.168853|S|100|33.33|0|100
A|BMNR|20260105|15:59:29.168948|S|100|33.33|0|100
A|BMNR|20260105|15:59:29.169012|S|100|33.33|0|100
A|BMNR|20260105|15:59:29.169074|S|100|33.33|0|100
A|BMNR|20260105|15:59:29.169140|S|100|33.33|0|100
A|BMNR|20260105|15:59:29.169202|S|100|33.33|0|100
A|BMNR|20260105|15:59:29.169264|S|100|33.33|0|100
A|BMNR|20260105|15:59:29.169328|S|100|33.33|0|100
A|BMNR|20260105|15:59:29.169389|S|100|33.33|0|100
A|BMNR|20260105|15:59:29.354541|S|200|33.33|0|200
A|BMNR|20260105|15:59:29.814973|S|200|33.33|0|200
A|BMNR|20260105|15:59:29.841832|S|4|33.33|0|4
A|BMNR|20260105|15:59:29.841903|S|250|33.33|0|250
A|BMNR|20260105|15:59:29.841999|S|250|33.33|0|250
A|BMNR|20260105|15:59:29.866758|S|400|33.33|0|400
A|BMNR|20260105|15:59:30.034116|S|1280|33.33|0|1280
A|BMNR|20260105|15:59:30.044208|S|100|33.33|0|100
A|BMNR|20260105|15:59:30.044280|S|250|33.33|0|250
A|BMNR|20260105|15:59:30.044365|S|250|33.33|0|250
A|BMNR|20260105|15:59:30.044456|S|250|33.33|0|250
A|BMNR|20260105|15:59:30.044519|S|250|33.33|0|250
A|BMNR|20260105|15:59:30.044591|S|250|33.33|0|250
A|BMNR|20260105|15:59:30.044661|S|250|33.33|0|250
A|BMNR|20260105|15:59:30.166104|S|100|33.33|0|100
A|BMNR|20260105|15:59:30.166227|S|100|33.33|0|100
A|BMNR|20260105|15:59:30.166323|S|100|33.33|0|100
A|BMNR|20260105|15:59:30.166385|S|100|33.33|0|100
A|BMNR|20260105|15:59:30.166447|S|100|33.33|0|100
A|BMNR|20260105|15:59:30.166511|S|100|33.33|0|100
A|BMNR|20260105|15:59:30.166586|S|100|33.33|0|100
A|BMNR|20260105|15:59:30.166650|S|100|33.33|0|100
A|BMNR|20260105|15:59:30.166719|S|100|33.33|0|100
A|BMNR|20260105|15:59:30.166781|S|100|33.33|0|100
A|BMNR|20260105|15:59:30.166844|S|100|33.33|0|100
A|BMNR|20260105|15:59:30.347756|S|1800|33.33|0|1800
A|BMNR|20260105|15:59:30.679877|S|21|33.33|0|21
A|BMNR|20260105|15:59:30.844446|S|88|33.33|0|88
A|BMNR|20260105|15:59:30.844514|S|5|33.34|0|5
A|BMNR|20260105|15:59:30.844514|S|106|33.34|0|106
A|BMNR|20260105|15:59:30.844515|S|1294|33.34|0|1294
A|BMNR|20260105|15:59:30.844517|S|106|33.34|0|106
A|BMNR|20260105|15:59:30.844517|S|500|33.34|0|500
A|BMNR|20260105|15:59:30.844684|S|992|33.34|0|992
A|BMNR|20260105|15:59:30.844684|S|294|33.34|0|294
A|BMNR|20260105|15:59:30.844838|S|1513|33.34|0|1513
A|BMNR|20260105|15:59:30.844957|S|10|33.35|0|10
A|BMNR|20260105|15:59:30.845019|S|50|33.35|0|50
A|BMNR|20260105|15:59:30.845212|S|40|33.35|0|40
A|BMNR|20260105|15:59:30.845213|S|60|33.35|0|60
A|BMNR|20260105|15:59:31.046189|S|40|33.35|0|40
A|BMNR|20260105|15:59:31.046190|S|100|33.35|0|100
A|BMNR|20260105|15:59:32.080020|S|2317|33.36|0|2317
A|BMNR|20260105|15:59:32.080020|S|400|33.355|0|400
A|BMNR|20260105|15:59:33.667275|S|100|33.34|0|100
A|BMNR|20260105|15:59:33.913795|S|900|33.35|0|900
A|BMNR|20260105|15:59:34.614686|S|8800|33.36|0|8800
A|BMNR|20260105|15:59:34.953607|S|52|33.36|0|52
A|BMNR|20260105|15:59:34.953712|S|100|33.36|0|100
A|BMNR|20260105|15:59:34.953887|S|100|33.36|0|100
A|BMNR|20260105|15:59:34.953992|S|100|33.36|0|100
A|BMNR|20260105|15:59:34.954083|S|100|33.36|0|100
A|BMNR|20260105|15:59:35.336476|S|50|33.36|0|50
A|BMNR|20260105|15:59:37.302465|S|400|33.35|0|400
A|BMNR|20260105|15:59:37.302465|S|2700|33.35|0|2700
A|BMNR|20260105|15:59:37.302493|S|500|33.35|0|500
A|BMNR|20260105|15:59:37.302604|S|100|33.35|0|100
A|BMNR|20260105|15:59:37.302604|S|2200|33.35|0|2200
A|BMNR|20260105|15:59:37.329707|S|2700|33.34|0|2700
A|BMNR|20260105|15:59:37.329708|S|100|33.34|0|100
A|BMNR|20260105|15:59:37.330520|S|2600|33.34|0|2600
A|BMNR|20260105|15:59:37.330520|S|100|33.34|0|100
A|BMNR|20260105|15:59:37.621115|S|100|33.34|0|100
A|BMNR|20260105|15:59:37.621115|S|2700|33.34|0|2700
A|BMNR|20260105|15:59:37.621116|S|126|33.34|0|126
A|BMNR|20260105|15:59:38.700537|S|1013|33.34|0|1013
A|BMNR|20260105|15:59:38.701126|S|261|33.34|0|261
A|BMNR|20260105|15:59:39.067641|S|100|33.335|0|100
A|BMNR|20260105|15:59:40.019322|S|1000|33.33|0|1000
A|BMNR|20260105|15:59:41.576334|S|100|33.35|0|100
A|BMNR|20260105|15:59:42.000299|S|40|33.34|0|40
A|BMNR|20260105|15:59:42.000299|S|100|33.34|0|100
A|BMNR|20260105|15:59:42.000300|S|8|33.34|0|8
A|BMNR|20260105|15:59:43.996315|S|1|33.34|0|1
A|BMNR|20260105|15:59:43.996315|S|75|33.34|0|75
A|BMNR|20260105|15:59:43.996318|S|198|33.34|0|198
A|BMNR|20260105|15:59:43.996887|S|2|33.34|0|2
A|BMNR|20260105|15:59:44.291365|S|100|33.34|0|100
A|BMNR|20260105|15:59:44.291365|S|20|33.34|0|20
A|BMNR|20260105|15:59:44.291365|S|40|33.34|0|40
A|BMNR|20260105|15:59:45.022695|S|100|33.34|0|100
A|BMNR|20260105|15:59:45.022696|S|40|33.34|0|40
A|BMNR|20260105|15:59:46.446220|S|1|33.34|0|1
A|BMNR|20260105|15:59:46.446220|S|1|33.34|0|1
A|BMNR|20260105|15:59:46.446220|S|100|33.34|0|100
A|BMNR|20260105|15:59:47.485285|S|93|33.33|0|93
A|BMNR|20260105|15:59:47.485286|S|100|33.33|0|100
A|BMNR|20260105|15:59:47.485287|S|344|33.33|0|344
A|BMNR|20260105|15:59:47.485353|S|149|33.33|0|149
A|BMNR|20260105|15:59:47.485353|S|100|33.33|0|100
A|BMNR|20260105|15:59:47.486008|S|100|33.33|0|100
A|BMNR|20260105|15:59:47.486009|S|1266|33.33|0|1266
A|BMNR|20260105|15:59:47.789123|S|4|33.33|0|4
A|BMNR|20260105|15:59:48.092094|S|82|33.33|0|82
A|BMNR|20260105|15:59:48.092129|S|14|33.33|0|14
A|BMNR|20260105|15:59:48.092129|S|39|33.33|0|39
A|BMNR|20260105|15:59:48.092172|S|61|33.33|0|61
A|BMNR|20260105|15:59:48.092252|S|250|33.33|0|250
A|BMNR|20260105|15:59:48.092337|S|91|33.33|0|91
A|BMNR|20260105|15:59:48.768897|S|9|33.33|0|9
A|BMNR|20260105|15:59:49.823644|S|42|33.33|0|42
A|BMNR|20260105|15:59:50.149388|S|1|33.34|0|1
A|BMNR|20260105|15:59:50.494133|S|100|33.35|0|100
A|BMNR|20260105|15:59:50.760204|S|4|33.34|0|4
A|BMNR|20260105|15:59:50.760204|S|8|33.34|0|8
A|BMNR|20260105|15:59:50.823356|S|168|33.35|0|168
A|BMNR|20260105|15:59:51.008149|S|64|33.36|0|64
A|BMNR|20260105|15:59:51.082984|S|45|33.36|0|45
A|BMNR|20260105|15:59:51.403554|S|102|33.36|0|102
A|BMNR|20260105|15:59:51.403835|S|331|33.36|0|331
A|BMNR|20260105|15:59:51.415072|S|100|33.36|0|100
A|BMNR|20260105|15:59:51.590595|S|41|33.36|0|41
A|BMNR|20260105|15:59:51.812364|S|57|33.36|0|57
A|BMNR|20260105|15:59:52.300645|S|73|33.36|0|73
A|BMNR|20260105|15:59:52.345205|S|500|33.36|0|500
A|BMNR|20260105|15:59:52.358119|S|1387|33.36|0|1387
A|BMNR|20260105|15:59:52.358120|S|20|33.36|0|20
A|BMNR|20260105|15:59:52.373556|S|225|33.36|0|225
A|BMNR|20260105|15:59:52.411536|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.411602|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.411617|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.411682|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.411693|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.411761|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.411787|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.411826|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.411854|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.411888|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.411950|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.411988|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.412023|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.412056|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.412087|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.412150|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.412186|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.412213|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.412307|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.412402|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.412498|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.428432|S|200|33.36|0|200
A|BMNR|20260105|15:59:52.428686|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.428755|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.428818|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.428881|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.428945|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.429006|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.429067|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.429128|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.429191|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.429261|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.481537|S|225|33.36|0|225
A|BMNR|20260105|15:59:52.481600|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.481673|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.481693|S|9|33.36|0|9
A|BMNR|20260105|15:59:52.481809|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.481874|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.481885|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.481939|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.481966|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.482039|S|10|33.37|0|10
A|BMNR|20260105|15:59:52.482039|S|90|33.37|0|90
A|BMNR|20260105|15:59:52.482054|S|10|33.37|0|10
A|BMNR|20260105|15:59:52.482114|S|100|33.37|0|100
A|BMNR|20260105|15:59:52.482289|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.495105|S|1000|33.37|0|1000
A|BMNR|20260105|15:59:52.495178|S|100|33.37|0|100
A|BMNR|20260105|15:59:52.495247|S|100|33.37|0|100
A|BMNR|20260105|15:59:52.495362|S|100|33.37|0|100
A|BMNR|20260105|15:59:52.495425|S|100|33.37|0|100
A|BMNR|20260105|15:59:52.495486|S|100|33.37|0|100
A|BMNR|20260105|15:59:52.495558|S|100|33.37|0|100
A|BMNR|20260105|15:59:52.495620|S|1000|33.37|0|1000
A|BMNR|20260105|15:59:52.495632|S|100|33.37|0|100
A|BMNR|20260105|15:59:52.517189|S|200|33.37|0|200
A|BMNR|20260105|15:59:52.517249|S|250|33.37|0|250
A|BMNR|20260105|15:59:52.523877|S|1110|33.37|0|1110
A|BMNR|20260105|15:59:52.523877|S|3139|33.37|0|3139
A|BMNR|20260105|15:59:52.523980|S|250|33.37|0|250
A|BMNR|20260105|15:59:52.524045|S|250|33.37|0|250
A|BMNR|20260105|15:59:52.524109|S|250|33.37|0|250
A|BMNR|20260105|15:59:52.524171|S|250|33.37|0|250
A|BMNR|20260105|15:59:52.524235|S|250|33.37|0|250
A|BMNR|20260105|15:59:52.785861|S|30|33.36|0|30
A|BMNR|20260105|15:59:52.786155|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.979069|S|5000|33.36|0|5000
A|BMNR|20260105|15:59:52.979238|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.979319|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.979384|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.979479|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.979559|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.979770|S|100|33.36|0|100
A|BMNR|20260105|15:59:52.979810|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.979956|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.980060|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.980188|S|250|33.36|0|250
A|BMNR|20260105|15:59:52.980336|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.005023|S|100|33.36|0|100
A|BMNR|20260105|15:59:53.005087|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.005160|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.005231|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.005296|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.005363|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.005427|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.005493|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.005561|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.005628|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.005695|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.022493|S|100|33.36|0|100
A|BMNR|20260105|15:59:53.022565|S|99|33.36|0|99
A|BMNR|20260105|15:59:53.022579|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.022654|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.022731|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.022790|S|100|33.36|0|100
A|BMNR|20260105|15:59:53.022808|S|250|33.36|0|250
A|BMNR|20260105|15:59:53.022886|S|161|33.36|0|161
A|BMNR|20260105|15:59:53.347122|S|13|33.38|0|13
A|BMNR|20260105|15:59:53.347122|S|200|33.38|0|200
A|BMNR|20260105|15:59:54.425152|S|1|33.36|0|1
A|BMNR|20260105|15:59:54.518986|S|12|33.36|0|12
A|BMNR|20260105|15:59:54.518987|S|15|33.36|0|15
A|BMNR|20260105|15:59:54.518987|S|43|33.355|0|43
A|BMNR|20260105|15:59:54.890342|S|9|33.35|0|9
A|BMNR|20260105|15:59:54.890342|S|100|33.35|0|100
A|BMNR|20260105|15:59:55.290310|S|34|33.365|0|34
A|BMNR|20260105|15:59:55.801636|S|97|33.365|0|97
A|BMNR|20260105|15:59:56.579742|S|100|33.35|0|100
A|BMNR|20260105|15:59:56.580473|S|71|33.34|0|71
A|BMNR|20260105|15:59:56.715828|S|40|33.34|0|40
A|BMNR|20260105|15:59:56.881007|E|100|33.36|0|100
A|BMNR|20260105|15:59:57.077342|E|15|33.36|0|15
A|BMNR|20260105|15:59:57.333407|E|100|33.36|0|100
A|BMNR|20260105|15:59:57.390390|E|18|33.36|0|18
A|BMNR|20260105|15:59:57.457760|E|625|33.36|0|625
A|BMNR|20260105|15:59:57.491437|E|24|33.36|0|24
A|BMNR|20260105|15:59:57.592497|E|18|33.36|0|18
A|BMNR|20260105|15:59:57.693714|E|18|33.36|0|18
A|BMNR|20260105|15:59:57.794200|E|18|33.36|0|18
A|BMNR|20260105|15:59:57.824180|E|49|33.36|0|49
A|BMNR|20260105|15:59:57.864634|E|13|33.36|0|13
A|BMNR|20260105|15:59:57.894712|E|2|33.36|0|2
A|BMNR|20260105|15:59:58.688874|S|22|33.365|0|22
A|BMNR|20260105|15:59:58.900032|S|93|33.365|0|93
A|BMNR|20260105|15:59:59.236528|S|300|33.365|0|300
A|BMNR|20260105|16:00:00.125195|S|4862849|33.35|113713|2607812
A|BMNU|20260105|09:30:30.794840|S|200|6.495|0|200
A|BMNU|20260105|09:37:55.814637|S|157|6.525|0|157
A|BMNU|20260105|09:37:58.532474|S|100|6.51|0|100
A|BMNU|20260105|09:39:49.542369|S|200|6.64|0|200
A|BMNU|20260105|09:40:19.753215|S|100|6.62|0|100
A|BMNU|20260105|09:40:29.766194|S|100|6.62|0|100
A|BMNU|20260105|09:46:25.689499|S|100|6.78|0|100
A|BMNU|20260105|09:47:14.565502|S|100|6.76|0|100
A|BMNU|20260105|10:01:17.045085|S|280|6.515|0|280
A|BMNU|20260105|10:17:27.785603|S|200|6.56|0|200
A|BMNU|20260105|10:31:54.274157|S|200|6.56|0|200
A|BMNU|20260105|10:32:01.852770|S|100|6.57|0|100
A|BMNU|20260105|10:33:26.998014|S|100|6.57|0|100
A|BMNU|20260105|10:34:42.118841|S|200|6.59|0|200
A|BMNU|20260105|10:38:17.066107|S|200|6.5|0|200
A|BMNU|20260105|10:41:04.372898|S|200|6.54|0|200
A|BMNU|20260105|10:45:53.820130|S|100|6.62|0|100
A|BMNU|20260105|10:47:49.887838|S|100|6.59|0|100
A|BMNU|20260105|10:49:24.230009|S|100|6.55|0|100
A|BMNU|20260105|10:49:40.021174|S|100|6.56|0|100
A|BMNU|20260105|10:54:58.139073|S|100|6.63|0|100
A|BMNU|20260105|10:55:58.311881|S|200|6.64|0|200
A|BMNU|20260105|10:57:14.424300|S|200|6.63|0|200
A|BMNU|20260105|10:59:03.226060|S|200|6.66|0|200
A|BMNU|20260105|11:06:54.537695|S|100|6.65|0|100
A|BMNU|20260105|11:07:50.188398|S|200|6.68|0|200
A|BMNU|20260105|11:10:32.470530|S|200|6.66|0|200
A|BMNU|20260105|11:12:10.082672|S|100|6.65|0|100
A|BMNU|20260105|11:15:54.844279|S|100|6.66|0|100
A|BMNU|20260105|11:16:36.382529|S|100|6.68|0|100
A|BMNU|20260105|11:19:55.185159|S|200|6.69|0|200
A|BMNU|20260105|11:23:15.350489|S|100|6.61|0|100
A|BMNU|20260105|11:23:20.456404|S|100|6.63|0|100
A|BMNU|20260105|11:33:08.585259|S|100|6.57|0|100
A|BMNU|20260105|11:43:04.141196|S|100|6.6|0|100
A|BMNU|20260105|12:03:54.080915|S|200|6.62|0|200
A|BMNU|20260105|12:08:30.539217|S|200|6.61|0|200
A|BMNU|20260105|12:14:12.652361|S|200|6.63|0|200
A|BMNU|20260105|12:17:38.951284|S|100|6.6|0|100
A|BMNU|20260105|12:40:08.380849|S|100|6.57|0|100
A|BMNU|20260105|12:41:21.195055|S|100|6.6|0|100
A|BMNU|20260105|12:45:07.943012|S|200|6.58|0|200
A|BMNU|20260105|12:51:08.110687|S|200|6.57|0|200
A|BMNU|20260105|12:55:37.229818|S|200|6.64|0|200
A|BMNU|20260105|12:58:07.723709|S|100|6.69|0|100
A|BMNU|20260105|12:58:07.886454|S|100|6.7|0|100
A|BMNU|20260105|12:58:30.784863|S|161|6.675|0|161
A|BMNU|20260105|12:58:30.785472|S|100|6.675|0|100
A|BMNU|20260105|13:02:09.448723|S|100|6.63|0|100
A|BMNU|20260105|13:05:02.238453|S|100|6.66|0|100
A|BMNU|20260105|13:12:47.896154|S|100|6.59|0|100
A|BMNU|20260105|13:23:21.446707|S|100|6.57|0|100
A|BMNU|20260105|13:23:39.704481|S|200|6.58|0|200
A|BMNU|20260105|13:25:19.507440|S|100|6.63|0|100
A|BMNU|20260105|13:45:08.944817|S|200|6.59|0|200
A|BMNU|20260105|13:45:08.961956|S|100|6.6|0|100
A|BMNU|20260105|13:46:26.330194|S|200|6.62|0|200
A|BMNU|20260105|13:48:37.383142|S|200|6.65|0|200
A|BMNU|20260105|13:54:04.122699|S|200|6.73|0|200
A|BMNU|20260105|13:59:05.112666|S|100|6.76|0|100
A|BMNU|20260105|14:03:13.397221|S|100|6.8|0|100
A|BMNU|20260105|14:19:06.188245|S|100|6.88|0|100
A|BMNU|20260105|14:20:07.728211|S|100|6.89|0|100
A|BMNU|20260105|14:33:45.264691|S|200|6.98|0|200
A|BMNU|20260105|14:33:59.241739|S|200|6.99|0|200
A|BMNU|20260105|14:35:02.858620|S|100|6.98|0|100
A|BMNU|20260105|14:36:03.999324|S|100|6.96|0|100
A|BMNU|20260105|14:36:39.080209|S|200|6.95|0|200
A|BMNU|20260105|14:40:20.420180|S|200|6.84|0|200
A|BMNU|20260105|14:41:00.927106|S|200|6.86|0|200
A|BMNU|20260105|14:42:16.179146|S|200|6.93|0|200
A|BMNU|20260105|14:48:32.610074|S|100|6.96|0|100
A|BMNU|20260105|14:52:24.832552|S|480|6.965|0|480
A|BMNU|20260105|14:53:21.080623|S|100|6.95|0|100
A|BMNU|20260105|15:02:59.862669|S|100|6.96|0|100
A|BMNU|20260105|15:03:45.489559|S|100|6.98|0|100
A|BMNU|20260105|15:03:49.398969|S|100|6.99|0|100
A|BMNU|20260105|15:03:50.046825|S|100|7|0|100
A|BMNU|20260105|15:03:50.046992|S|100|7|0|100
A|BMNU|20260105|15:03:51.106698|S|100|7.01|0|100
A|BMNU|20260105|15:05:46.903603|S|200|6.98|0|200
A|BMNU|20260105|15:15:10.744321|S|100|7.05|0|100
A|BMNU|20260105|15:15:16.044012|S|100|7.05|0|100
A|BMNU|20260105|15:23:56.700090|S|200|7.08|0|200
A|BMNU|20260105|15:24:18.160450|S|100|7.09|0|100
A|BMNU|20260105|15:25:35.078148|S|100|7.1|0|100
A|BMNU|20260105|15:29:45.610005|S|13|7.13|0|13
A|BMNU|20260105|15:32:20.798150|S|100|7.025|0|100
A|BMNU|20260105|15:44:06.096670|S|200|6.95|0|200
A|BMNU|20260105|15:44:06.105834|S|200|6.96|0|200
A|BMNU|20260105|15:49:17.828733|S|100|6.97|0|100
A|BMNU|20260105|15:52:42.736622|S|200|6.94|0|200
A|BMNU|20260105|15:53:20.056113|S|200|6.93|0|200
A|BMNU|20260105|15:54:15.402663|S|100|6.94|0|100
A|BMNU|20260105|15:55:47.326188|S|200|6.9|0|200
A|BMNU|20260105|15:56:53.436499|S|100|6.9|0|100
A|BMNU|20260105|15:57:45.473312|S|200|6.92|0|200
A|BMNU|20260105|15:58:17.465558|S|100|6.91|0|100
A|BMNU|20260105|15:59:08.059664|S|100|6.94|0|100
A|BMNU|20260105|15:59:17.602473|S|100|6.95|0|100
A|BMNU|20260105|15:59:17.602667|S|41|6.95|0|41
A|BMO|20260105|10:23:24.336251|S|100|133.7|0|100
A|BMO|20260105|10:33:52.267601|S|79|134.02|0|79
A|BMO|20260105|10:33:52.267682|S|21|134.02|0|21
A|BMO|20260105|10:55:50.618925|S|15|134.18|0|15
A|BMO|20260105|11:10:37.151374|S|3|134.08|0|3
A|BMO|20260105|11:11:01.012924|S|3|134.09|0|3
A|BMO|20260105|11:11:19.136562|S|4|134.1|0|4
A|BMO|20260105|11:16:12.884634|S|20|134|0|20
A|BMO|20260105|11:31:06.398637|S|15|134.22|0|15
A|BMO|20260105|11:35:57.290474|S|3|134.21|0|3
A|BMO|20260105|11:36:53.879933|S|3|134.25|0|3
A|BMO|20260105|11:38:42.592249|S|3|134.19|0|3
A|BMO|20260105|11:38:42.733242|S|10|134.24|0|10
A|BMO|20260105|11:39:14.084911|S|3|134.25|0|3
A|BMO|20260105|11:40:00.747214|S|5|134.31|0|5
A|BMO|20260105|11:42:02.939955|S|4|134.45|0|4
A|BMO|20260105|11:44:37.930455|S|3|134.35|0|3
A|BMO|20260105|11:47:17.752201|S|8|134.32|0|8
A|BMO|20260105|11:47:41.304818|S|3|134.38|0|3
A|BMO|20260105|11:50:02.300801|S|6|134.38|0|6
A|BMO|20260105|11:51:00.762550|S|3|134.42|0|3
A|BMO|20260105|11:51:00.762550|S|16|134.42|0|16
A|BMO|20260105|11:51:00.762665|S|84|134.42|0|84
A|BMO|20260105|11:51:12.415798|S|5|134.44|0|5
A|BMO|20260105|11:51:16.038233|S|4|134.45|0|4
A|BMO|20260105|11:51:22.300952|S|3|134.46|0|3
A|BMO|20260105|11:55:19.320117|S|15|134.36|0|15
A|BMO|20260105|11:55:19.385404|S|3|134.37|0|3
A|BMO|20260105|11:57:10.485286|S|3|134.35|0|3
A|BMO|20260105|12:09:59.677053|S|1|134.03|0|1
A|BMO|20260105|12:15:18.317005|S|1|134.07|0|1
A|BMO|20260105|12:21:52.308521|S|1|133.9|0|1
A|BMO|20260105|12:22:36.126031|S|1|133.89|0|1
A|BMO|20260105|12:26:22.876092|S|100|134.05|0|100
A|BMO|20260105|12:44:49.292277|S|4|134.04|0|4
A|BMO|20260105|12:49:19.288485|S|17|134.08|0|17
A|BMO|20260105|13:43:33.828903|S|2|134.1|0|2
A|BMO|20260105|13:47:39.747409|S|13|134.07|0|13
A|BMO|20260105|14:05:41.899289|S|9|134.14|0|9
A|BMO|20260105|14:30:29.281133|S|7|134.2|0|7
A|BMO|20260105|14:36:05.778428|S|3|134.17|0|3
A|BMO|20260105|15:17:14.227927|S|19|133.96|0|19
A|BMO|20260105|15:28:00.233319|S|2|133.84|0|2
A|BMO|20260105|15:34:32.054366|S|1|133.96|0|1
A|BMO|20260105|15:34:34.686887|E|7|133.95|0|7
A|BMO|20260105|15:43:05.265483|S|3|133.8|0|3
A|BMO|20260105|15:58:58.461433|S|3|134.12|0|3
A|BMO|20260105|15:58:58.461433|S|2|134.12|0|2
A|BMO|20260105|15:59:43.889083|S|95|134.11|0|95
A|BMO|20260105|15:59:56.518260|S|30|134.14|0|30
A|BMO|20260105|15:59:56.957286|S|30|134.14|0|30
A|BMO|20260105|15:59:56.957286|S|70|134.14|0|70
A|BMRC|20260105|13:30:16.191406|S|12|26.58|0|12
A|BMRC|20260105|13:30:17.744336|S|11|26.58|0|11
A|BMRN|20260105|09:51:47.388118|S|62|59|0|62
A|BMRN|20260105|10:47:04.595882|S|2|58.88|0|2
A|BMRN|20260105|11:15:04.147839|S|100|58.92|0|100
A|BMRN|20260105|11:15:04.147840|S|7|58.92|0|7
A|BMRN|20260105|11:15:04.147867|S|7|58.92|0|7
A|BMRN|20260105|11:15:04.147868|S|86|58.92|0|86
A|BMRN|20260105|11:17:16.122834|S|100|58.855|0|100
A|BMRN|20260105|12:12:00.616923|S|110|58.655|0|110
A|BMRN|20260105|12:46:20.031707|S|22|59.06|0|22
A|BMRN|20260105|15:32:51.614994|S|50|59.39|0|50
A|BMRN|20260105|15:51:24.039332|S|17|59.28|0|17
A|BMRN|20260105|15:51:24.039342|S|62|59.28|0|62
A|BMRN|20260105|15:52:31.842943|S|45|59.27|0|45
A|BMRN|20260105|15:53:32.679093|S|150|59.19|0|150
A|BMRN|20260105|15:55:01.210710|S|100|58.66|0|100
A|BMRN|20260105|15:55:01.478556|S|10|58.68|0|10
A|BMRN|20260105|15:55:01.478574|S|100|58.68|0|100
A|BMRN|20260105|15:55:01.478575|S|9|58.68|0|9
A|BMRN|20260105|15:57:34.008033|S|200|58.86|0|200
A|BMRN|20260105|15:57:38.053825|S|200|58.855|0|200
A|BMRN|20260105|15:57:38.053825|S|62|58.85|0|62
A|BMRN|20260105|15:59:00.001089|S|98|58.87|0|98
A|BMVP|20260105|14:53:51.191804|S|7|49.65|0|7
A|BMVP|20260105|15:08:26.033203|S|38|49.64|0|38
A|BMVP|20260105|15:13:53.686858|S|62|49.64|0|62
A|BMY|20260105|09:42:36.025094|S|1|53.03|0|1
A|BMY|20260105|09:46:25.353110|S|80|53.04|0|80
A|BMY|20260105|09:57:12.047391|S|250|52.92|0|250
A|BMY|20260105|10:02:01.431055|S|100|52.67|0|100
A|BMY|20260105|10:09:48.798085|S|1|52.685|0|1
A|BMY|20260105|10:24:38.317260|S|100|52.46|0|100
A|BMY|20260105|10:24:38.317722|S|100|52.45|0|100
A|BMY|20260105|10:24:38.323975|S|100|52.43|0|100
A|BMY|20260105|10:24:38.394806|S|100|52.42|0|100
A|BMY|20260105|10:29:11.758507|S|100|52.38|0|100
A|BMY|20260105|10:31:28.605083|S|100|52.315|0|100
A|BMY|20260105|10:32:32.901827|S|100|52.195|0|100
A|BMY|20260105|10:34:19.262082|S|100|52.225|0|100
A|BMY|20260105|10:34:19.262111|S|150|52.225|0|150
A|BMY|20260105|10:38:10.590570|S|100|52.215|0|100
A|BMY|20260105|10:40:13.422751|S|100|52.225|0|100
A|BMY|20260105|10:42:39.610654|S|20|52.2|0|20
A|BMY|20260105|10:43:09.978765|S|100|52.2|0|100
A|BMY|20260105|10:45:49.121656|S|100|52.195|0|100
A|BMY|20260105|10:45:49.121849|S|100|52.2|0|100
A|BMY|20260105|11:09:46.222257|S|100|52.15|0|100
A|BMY|20260105|11:29:55.971493|S|1|52.22|0|1
A|BMY|20260105|12:26:39.402358|S|30|52.63|0|30
A|BMY|20260105|12:30:15.754932|S|22|52.64|0|22
A|BMY|20260105|12:32:18.116874|S|110|52.625|0|110
A|BMY|20260105|12:32:18.118060|S|100|52.625|0|100
A|BMY|20260105|12:37:19.737611|S|100|52.585|0|100
A|BMY|20260105|12:37:19.811881|S|100|52.585|0|100
A|BMY|20260105|14:49:56.475028|S|250|52.715|0|250
A|BMY|20260105|15:11:19.739043|S|140|52.825|0|140
A|BMY|20260105|15:15:16.129245|S|80|52.89|0|80
A|BMY|20260105|15:50:17.042748|S|190|52.985|0|190
A|BMY|20260105|15:55:34.641170|S|100|53.045|0|100
A|BMY|20260105|15:59:08.537392|S|100|53.07|0|100
A|BMY|20260105|15:59:41.562215|S|100|53.06|0|100
A|BMY|20260105|15:59:41.562519|S|100|53.06|0|100
A|BMY|20260105|15:59:42.540745|S|100|53.07|0|100
A|BN|20260105|09:35:28.997154|S|125|47.79|0|125
A|BN|20260105|09:58:27.646002|S|100|48.24|0|100
A|BN|20260105|10:00:51.746282|S|1|48.45|0|1
A|BN|20260105|10:03:38.114158|S|100|48.42|0|100
A|BN|20260105|10:05:04.784936|S|100|48.45|0|100
A|BN|20260105|10:05:04.892745|S|100|48.47|0|100
A|BN|20260105|10:05:13.682421|S|84|48.535|0|84
A|BN|20260105|10:12:26.752292|S|100|48.33|0|100
A|BN|20260105|10:15:34.600202|S|3|48.37|0|3
A|BN|20260105|10:54:55.684958|S|100|48.42|0|100
A|BN|20260105|11:07:50.048096|S|100|48.48|0|100
A|BN|20260105|11:35:21.283740|S|100|48.27|0|100
A|BN|20260105|11:58:10.074402|S|100|48.58|0|100
A|BN|20260105|12:03:34.928683|S|100|48.58|0|100
A|BN|20260105|12:05:08.716749|S|100|48.6|0|100
A|BN|20260105|12:11:40.213035|S|100|48.55|0|100
A|BN|20260105|12:27:29.836213|S|100|48.51|0|100
A|BN|20260105|13:00:13.036887|S|100|48.61|0|100
A|BN|20260105|14:54:40.304513|S|100|48.71|0|100
A|BN|20260105|15:01:30.452162|S|100|48.75|0|100
A|BN|20260105|15:14:34.343684|S|3|48.63|0|3
A|BN|20260105|15:17:00.724613|S|100|48.67|0|100
A|BN|20260105|15:36:09.720923|S|200|48.73|0|200
A|BN|20260105|15:50:00.476817|S|280|48.69|0|280
A|BN|20260105|15:52:33.050139|S|27|48.675|0|27
A|BN|20260105|15:55:50.344631|S|100|48.67|0|100
A|BN|20260105|15:59:33.014194|S|50|48.8|0|50
A|BNAI|20260105|09:30:56.161202|S|111|3.755|0|111
A|BNAI|20260105|09:32:50.824584|S|39|3.54|0|39
A|BNAI|20260105|09:33:31.935488|S|100|3.42|0|100
A|BNAI|20260105|09:47:10.681383|S|200|3.7|0|200
A|BNAI|20260105|10:52:49.749494|S|200|3.83|0|200
A|BNAI|20260105|10:55:51.811920|E|100|3.81|0|100
A|BNAI|20260105|10:55:51.817787|E|200|3.81|0|200
A|BNAI|20260105|10:55:51.817788|E|100|3.8|0|100
A|BNAI|20260105|12:30:10.116086|S|10|3.58|0|10
A|BNC|20260105|09:58:12.259839|S|10|6.54|0|10
A|BNC|20260105|10:49:22.373339|S|85|6.45|0|85
A|BNC|20260105|10:52:06.186396|S|15|6.45|0|15
A|BNC|20260105|14:40:55.692863|S|58|6.4|0|58
A|BNC|20260105|14:40:55.692863|S|191|6.4|0|191
A|BND|20260105|09:45:45.272067|S|12|74.095|0|12
A|BND|20260105|09:46:07.834531|S|6|74.095|0|6
A|BND|20260105|09:53:41.414722|S|2|74.105|0|2
A|BND|20260105|10:29:06.871696|S|3098|74.135|0|3098
A|BND|20260105|10:51:30.701489|S|200|74.11|0|200
A|BND|20260105|10:55:49.588744|S|100|74.105|0|100
A|BND|20260105|11:00:00.176109|S|100|74.115|0|100
A|BND|20260105|11:09:39.589825|S|230|74.125|0|230
A|BND|20260105|11:09:39.590481|S|172|74.125|0|172
A|BND|20260105|11:11:08.971353|S|107|74.125|0|107
A|BND|20260105|11:13:40.278153|S|100|74.135|0|100
A|BND|20260105|11:15:29.992468|S|100|74.14|0|100
A|BND|20260105|11:26:34.088194|S|100|74.145|0|100
A|BND|20260105|11:40:25.282756|S|250|74.165|0|250
A|BND|20260105|11:40:25.283448|S|138|74.165|0|138
A|BND|20260105|11:42:18.834058|S|300|74.175|0|300
A|BND|20260105|12:44:28.642175|S|600|74.205|0|600
A|BND|20260105|12:44:36.877890|S|200|74.205|0|200
A|BND|20260105|12:44:36.877891|S|100|74.205|0|100
A|BND|20260105|12:44:36.877891|S|200|74.205|0|200
A|BND|20260105|13:20:53.222057|S|100|74.205|0|100
A|BND|20260105|13:20:53.222057|S|400|74.205|0|400
A|BND|20260105|13:24:10.554237|S|36|74.2|0|36
A|BND|20260105|13:34:47.722293|S|100|74.195|0|100
A|BND|20260105|13:34:50.273975|S|100|74.195|0|100
A|BND|20260105|13:34:53.824790|S|100|74.195|0|100
A|BND|20260105|13:56:26.100931|S|100|74.205|0|100
A|BND|20260105|13:59:42.658507|S|100|74.205|0|100
A|BND|20260105|13:59:42.823102|S|500|74.205|0|500
A|BND|20260105|13:59:42.992035|S|100|74.205|0|100
A|BND|20260105|14:17:26.409616|S|74|74.195|0|74
A|BND|20260105|14:17:26.409616|S|200|74.195|0|200
A|BND|20260105|14:17:26.422072|S|100|74.205|0|100
A|BND|20260105|14:52:59.663374|S|100|74.175|0|100
A|BND|20260105|14:59:40.960044|S|20|74.17|0|20
A|BND|20260105|15:03:04.769088|S|400|74.165|0|400
A|BND|20260105|15:06:31.916978|S|10|74.165|0|10
A|BND|20260105|15:06:38.427413|S|300|74.165|0|300
A|BND|20260105|15:15:26.244834|S|100|74.175|0|100
A|BND|20260105|15:15:45.160142|S|100|74.175|0|100
A|BND|20260105|15:15:47.405522|S|100|74.175|0|100
A|BND|20260105|15:16:12.544546|S|100|74.175|0|100
A|BND|20260105|15:16:14.444773|S|100|74.175|0|100
A|BND|20260105|15:16:16.147230|S|100|74.175|0|100
A|BND|20260105|15:16:17.825923|S|100|74.175|0|100
A|BND|20260105|15:21:09.270022|S|400|74.165|0|400
A|BND|20260105|15:21:18.538099|S|100|74.175|0|100
A|BND|20260105|15:34:30.655107|S|22|74.175|0|22
A|BND|20260105|15:46:25.851841|S|103|74.185|0|103
A|BND|20260105|15:55:36.364918|S|392|74.195|0|392
A|BNDX|20260105|09:35:08.725559|S|116|48.37|0|116
A|BNDX|20260105|09:43:38.100827|S|65|48.35|0|65
A|BNDX|20260105|09:43:38.101131|S|89|48.35|0|89
A|BNDX|20260105|10:12:47.883908|S|403|48.355|0|403
A|BNDX|20260105|10:39:28.578664|S|100|48.355|0|100
A|BNDX|20260105|10:45:43.039098|S|2|48.355|0|2
A|BNDX|20260105|10:51:40.933134|S|1|48.355|0|1
A|BNDX|20260105|11:00:02.495575|S|200|48.355|0|200
A|BNDX|20260105|11:03:45.279910|S|100|48.355|0|100
A|BNDX|20260105|11:14:04.128237|S|300|48.37|0|300
A|BNDX|20260105|11:15:39.633133|S|105|48.375|0|105
A|BNDX|20260105|11:36:39.614275|S|442|48.375|0|442
A|BNDX|20260105|11:38:49.319314|S|10|48.375|0|10
A|BNDX|20260105|11:45:10.794389|S|700|48.38|0|700
A|BNDX|20260105|12:32:47.101848|S|700|48.39|0|700
A|BNDX|20260105|12:32:47.101848|S|700|48.39|0|700
A|BNDX|20260105|13:11:59.871338|S|100|48.38|0|100
A|BNDX|20260105|14:06:56.450877|S|1|48.375|0|1
A|BNDX|20260105|15:25:26.921869|S|100|48.365|0|100
A|BNDX|20260105|15:25:26.921869|S|100|48.365|0|100
A|BNDX|20260105|15:25:26.922498|S|100|48.365|0|100
A|BNDX|20260105|15:40:23.191960|S|1|48.365|0|1
A|BNED|20260105|10:20:30.464948|S|100|8.265|0|100
A|BNED|20260105|11:33:58.672734|S|100|8.16|0|100
A|BNED|20260105|15:26:32.184648|S|150|8.14|0|150
A|BNED|20260105|15:35:40.290271|S|170|8.105|0|170
A|BNED|20260105|15:50:45.107176|S|100|8.13|0|100
A|BNKK|20260105|09:32:41.170455|S|10|3.1|0|10
A|BNKK|20260105|09:32:41.170528|S|10|3.08|0|10
A|BNKK|20260105|09:32:41.170591|S|10|3.08|0|10
A|BNKK|20260105|09:32:41.170653|S|10|3.08|0|10
A|BNKK|20260105|09:32:41.170714|S|10|3.08|0|10
A|BNKK|20260105|11:40:07.089824|S|19|3.11|0|19
A|BNKK|20260105|13:47:24.603877|S|200|3.17|0|200
A|BNKK|20260105|13:47:24.603948|S|67|3.17|0|67
A|BNKK|20260105|15:08:56.544065|S|11|3.16|0|11
A|BNL|20260105|10:55:55.518706|S|183|17.37|0|183
A|BNL|20260105|10:55:55.519512|S|17|17.37|0|17
A|BNL|20260105|12:13:19.037832|S|1|17.46|0|1
A|BNL|20260105|15:48:32.459335|S|5|17.64|0|5
A|BNL|20260105|15:56:51.147114|S|100|17.665|0|100
A|BNL|20260105|15:59:33.791301|S|190|17.665|0|190
A|BNO|20260105|10:40:53.777594|S|100|28.63|0|100
A|BNO|20260105|10:55:47.465477|S|100|28.77|0|100
A|BNO|20260105|11:05:25.123779|S|100|28.71|0|100
A|BNO|20260105|11:05:25.123843|S|100|28.71|0|100
A|BNO|20260105|11:36:04.441906|S|100|28.57|0|100
A|BNO|20260105|11:51:36.044186|S|100|28.59|0|100
A|BNO|20260105|12:54:58.097845|S|100|28.71|0|100
A|BNO|20260105|13:37:50.646535|S|100|28.75|0|100
A|BNOV|20260105|13:42:18.833773|S|10|44.73|0|10
A|BNS|20260105|10:21:03.208839|S|100|74.61|0|100
A|BNS|20260105|10:45:42.990800|S|100|74.93|0|100
A|BNS|20260105|11:06:56.135648|S|1|74.88|0|1
A|BNS|20260105|11:15:25.469546|S|100|74.91|0|100
A|BNS|20260105|13:06:07.942010|S|5|74.72|0|5
A|BNS|20260105|13:37:07.435519|S|1|74.68|0|1
A|BNS|20260105|13:43:30.238273|S|14|74.65|0|14
A|BNS|20260105|13:57:50.381007|S|16|74.61|0|16
A|BNS|20260105|13:58:05.156842|S|38|74.62|0|38
A|BNS|20260105|14:00:57.209134|S|7|74.67|0|7
A|BNS|20260105|14:02:18.786641|S|24|74.68|0|24
A|BNS|20260105|14:12:27.203032|S|1|74.66|0|1
A|BNS|20260105|14:15:22.537797|S|20|74.71|0|20
A|BNS|20260105|15:02:37.096270|S|100|74.84|0|100
A|BNS|20260105|15:29:30.325844|S|100|74.69|0|100
A|BNS|20260105|15:35:12.442754|S|15|74.71|0|15
A|BNS|20260105|15:55:50.348780|S|100|74.735|0|100
A|BNS|20260105|15:56:30.360067|S|11|74.695|0|11
A|BNS|20260105|15:57:29.555073|S|100|74.71|0|100
A|BNT|20260105|12:18:35.855177|S|1|48.8|0|1
A|BNT|20260105|12:18:35.855186|S|1|48.8|0|1
A|BNTX|20260105|10:54:37.074904|S|100|96.3|0|100
A|BNTX|20260105|12:27:36.933991|S|5|96.44|0|5
A|BNTX|20260105|13:35:18.249673|S|13|96|0|13
A|BNTX|20260105|15:52:06.826414|S|10|96.91|0|10
A|BNY|20260105|12:24:15.366916|S|89|10.16|0|89
A|BOC|20260105|13:01:26.523983|S|10|12.8|0|10
A|BOH|20260105|11:54:30.177888|S|1|70.425|0|1
A|BOH|20260105|14:30:23.851757|S|88|70.64|0|88
A|BOH|20260105|14:36:00.520810|S|1|70.63|0|1
A|BOH|20260105|15:25:51.064816|S|200|70.14|0|200
A|BOH|20260105|15:50:00.520443|S|100|69.88|0|100
A|BOH|20260105|15:50:00.520457|S|100|69.88|0|100
A|BOH|20260105|15:50:00.520466|S|50|69.88|0|50
A|BOH|20260105|15:50:00.520531|S|100|69.88|0|100
A|BOH|20260105|15:50:00.520531|S|50|69.88|0|50
A|BOH|20260105|15:50:00.520751|S|100|69.88|0|100
A|BOH|20260105|15:58:59.527483|S|100|70.12|0|100
A|BOH|20260105|15:58:59.527495|S|93|70.12|0|93
A|BOIL|20260105|09:30:42.979267|S|100|18.65|0|100
A|BOIL|20260105|09:30:54.127721|S|100|18.61|0|100
A|BOIL|20260105|09:31:06.866751|S|100|18.595|0|100
A|BOIL|20260105|09:33:01.141316|S|75|18.77|0|75
A|BOIL|20260105|09:33:01.141334|S|25|18.77|0|25
A|BOIL|20260105|09:34:17.826918|S|100|18.91|0|100
A|BOIL|20260105|09:35:43.015778|S|100|18.855|0|100
A|BOIL|20260105|09:35:43.015799|S|100|18.86|0|100
A|BOIL|20260105|09:35:55.700619|S|100|18.935|0|100
A|BOIL|20260105|09:36:04.050831|S|100|18.98|0|100
A|BOIL|20260105|09:36:04.052438|S|100|18.98|0|100
A|BOIL|20260105|09:36:16.131474|S|100|18.92|0|100
A|BOIL|20260105|09:41:10.014632|S|50|19.015|0|50
A|BOIL|20260105|09:41:10.073350|S|100|19.03|0|100
A|BOIL|20260105|09:43:04.240221|S|100|18.9|0|100
A|BOIL|20260105|09:45:09.162816|S|100|18.885|0|100
A|BOIL|20260105|09:47:48.075077|S|100|18.89|0|100
A|BOIL|20260105|10:01:59.908733|S|49|18.85|0|49
A|BOIL|20260105|10:04:45.443908|S|100|18.79|0|100
A|BOIL|20260105|10:04:50.890358|S|100|18.77|0|100
A|BOIL|20260105|10:06:01.736867|S|100|18.735|0|100
A|BOIL|20260105|10:06:01.737057|S|100|18.74|0|100
A|BOIL|20260105|10:08:35.074064|S|100|18.81|0|100
A|BOIL|20260105|10:08:35.083126|S|100|18.81|0|100
A|BOIL|20260105|10:12:05.782158|S|100|18.66|0|100
A|BOIL|20260105|10:17:14.193718|S|100|18.7|0|100
A|BOIL|20260105|10:18:04.250564|S|100|18.665|0|100
A|BOIL|20260105|10:18:04.251034|S|100|18.67|0|100
A|BOIL|20260105|10:18:08.877790|S|100|18.67|0|100
A|BOIL|20260105|10:19:05.547124|S|100|18.68|0|100
A|BOIL|20260105|10:19:10.872381|S|100|18.7|0|100
A|BOIL|20260105|10:23:40.564590|S|100|18.74|0|100
A|BOIL|20260105|10:23:59.652464|S|100|18.77|0|100
A|BOIL|20260105|10:25:55.784075|S|100|18.82|0|100
A|BOIL|20260105|10:27:13.766901|S|100|18.81|0|100
A|BOIL|20260105|10:33:43.673306|S|87|18.81|0|87
A|BOIL|20260105|10:33:43.673365|S|13|18.81|0|13
A|BOIL|20260105|10:34:48.155706|S|100|18.79|0|100
A|BOIL|20260105|10:42:34.928737|S|100|18.76|0|100
A|BOIL|20260105|10:44:59.475765|S|100|18.735|0|100
A|BOIL|20260105|10:44:59.477716|S|100|18.74|0|100
A|BOIL|20260105|10:46:32.844569|S|100|18.77|0|100
A|BOIL|20260105|10:51:41.340757|S|100|18.78|0|100
A|BOIL|20260105|11:11:52.966419|S|100|18.775|0|100
A|BOIL|20260105|11:22:10.310770|S|100|18.855|0|100
A|BOIL|20260105|11:39:24.277996|S|100|18.955|0|100
A|BOIL|20260105|11:57:33.064512|S|100|18.81|0|100
A|BOIL|20260105|12:00:12.833432|S|100|18.72|0|100
A|BOIL|20260105|12:00:12.833432|S|100|18.715|0|100
A|BOIL|20260105|12:00:13.009067|S|100|18.76|0|100
A|BOIL|20260105|12:00:13.009067|S|100|18.755|0|100
A|BOIL|20260105|12:05:13.705172|S|100|18.88|0|100
A|BOIL|20260105|12:10:31.915365|S|100|19.01|0|100
A|BOIL|20260105|12:10:31.916902|S|100|19.005|0|100
A|BOIL|20260105|12:21:07.806154|S|100|19.3|0|100
A|BOIL|20260105|12:40:27.325123|S|100|19.37|0|100
A|BOIL|20260105|12:41:53.086919|S|100|19.21|0|100
A|BOIL|20260105|12:43:29.381795|S|100|19.01|0|100
A|BOIL|20260105|12:46:27.907821|S|100|18.9|0|100
A|BOIL|20260105|12:52:19.858995|S|100|19.03|0|100
A|BOIL|20260105|13:06:16.380435|S|100|19.04|0|100
A|BOIL|20260105|13:08:38.755674|S|79|19.04|0|79
A|BOIL|20260105|13:08:38.755827|S|21|19.04|0|21
A|BOIL|20260105|13:12:02.250762|S|100|18.93|0|100
A|BOIL|20260105|13:12:21.936033|S|100|18.84|0|100
A|BOIL|20260105|13:16:13.034760|S|100|18.96|0|100
A|BOIL|20260105|13:17:47.277942|S|32|18.94|0|32
A|BOIL|20260105|13:17:47.278011|S|68|18.94|0|68
A|BOIL|20260105|13:18:11.953710|S|100|19.03|0|100
A|BOIL|20260105|13:18:35.504476|S|100|18.98|0|100
A|BOIL|20260105|13:20:28.694554|S|100|18.99|0|100
A|BOIL|20260105|13:26:47.943817|S|100|19.08|0|100
A|BOIL|20260105|13:36:25.244429|S|100|19.02|0|100
A|BOIL|20260105|13:46:51.713885|S|100|18.905|0|100
A|BOKF|20260105|14:15:36.998424|S|1|121.14|0|1
A|BOKF|20260105|15:52:20.561131|S|100|121.015|0|100
A|BOLD|20260105|11:54:05.091956|S|100|1.2|0|100
A|BOLD|20260105|11:54:05.101519|S|100|1.22|0|100
A|BOLD|20260105|11:54:05.101528|S|2|1.22|0|2
A|BOLD|20260105|11:54:05.101570|S|2|1.22|0|2
A|BOLD|20260105|12:17:57.264155|S|100|1.18|0|100
A|BOLD|20260105|14:35:46.554519|S|100|1.21|0|100
A|BOND|20260105|14:05:24.453160|S|28|93.28|0|28
A|BOND|20260105|15:32:48.618489|S|200|93.275|0|200
A|BOOM|20260105|15:37:56.876203|S|80|6.97|0|80
A|BOOT|20260105|09:34:23.316476|S|99|189.46|0|99
A|BOOT|20260105|09:40:06.803049|S|99|191.5|0|99
A|BOOT|20260105|09:40:06.884982|S|99|191.9|0|99
A|BOOT|20260105|09:41:10.480890|S|3|192.16|0|3
A|BOOT|20260105|09:48:21.976103|S|78|194.8|0|78
A|BOOT|20260105|09:49:19.409565|S|4|195|0|4
A|BOOT|20260105|09:49:19.409575|S|4|195|0|4
A|BOOT|20260105|09:50:32.671198|S|3|195.01|0|3
A|BOOT|20260105|09:50:48.025567|S|3|194.78|0|3
A|BOOT|20260105|09:50:48.025567|S|7|194.78|0|7
A|BOOT|20260105|09:51:02.138487|S|4|194.45|0|4
A|BOOT|20260105|09:59:39.725903|S|1|195.21|0|1
A|BOOT|20260105|10:04:18.520591|S|1|195.21|0|1
A|BOOT|20260105|10:04:18.520592|S|1|195.21|0|1
A|BOOT|20260105|10:04:18.520592|S|2|195.21|0|2
A|BOOT|20260105|10:04:18.520592|S|2|195.21|0|2
A|BOOT|20260105|10:24:41.265408|S|1|195.06|0|1
A|BOOT|20260105|11:39:26.435299|S|80|196.2|0|80
A|BOOT|20260105|12:03:00.418292|S|45|197.4|0|45
A|BOOT|20260105|12:07:10.225954|S|77|196.54|0|77
A|BOOT|20260105|12:32:21.170865|S|22|196.94|0|22
A|BOOT|20260105|14:02:00.721400|S|1|196.58|0|1
A|BORR|20260105|09:59:52.087254|S|177|3.89|0|177
A|BORR|20260105|10:37:22.563977|S|100|3.945|0|100
A|BORR|20260105|12:01:08.510450|S|15|3.94|0|15
A|BORR|20260105|12:11:25.106050|S|300|3.935|0|300
A|BORR|20260105|12:13:08.066392|S|200|3.96|0|200
A|BORR|20260105|14:42:34.929485|S|15|3.97|0|15
A|BORR|20260105|15:01:46.144262|S|8|3.975|0|8
A|BORR|20260105|15:08:04.618915|S|10|3.99|0|10
A|BORR|20260105|15:09:27.014489|S|100|3.98|0|100
A|BORR|20260105|15:50:04.095534|S|7|3.985|0|7
A|BOTZ|20260105|11:34:04.420753|S|57|37.6|0|57
A|BOTZ|20260105|13:45:13.562026|S|20|37.62|0|20
A|BOTZ|20260105|13:51:49.178274|S|100|37.6|0|100
A|BOW|20260105|12:07:37.135540|S|25|28.505|0|25
A|BOW|20260105|12:07:37.135623|S|25|28.505|0|25
A|BOW|20260105|12:07:37.135692|S|25|28.505|0|25
A|BOW|20260105|12:07:37.135758|S|25|28.505|0|25
A|BOW|20260105|15:48:20.363241|S|90|27.845|0|90
A|BOX|20260105|09:33:29.284277|S|4|28.67|0|4
A|BOX|20260105|10:19:32.425621|S|25|28.68|0|25
A|BOX|20260105|10:19:32.425714|S|25|28.68|0|25
A|BOX|20260105|10:19:32.425789|S|17|28.68|0|17
A|BOX|20260105|10:23:16.709838|S|32|28.73|0|32
A|BOX|20260105|10:24:51.324222|S|43|28.78|0|43
A|BOX|20260105|10:40:48.247825|S|17|28.77|0|17
A|BOX|20260105|10:40:48.276998|S|17|28.77|0|17
A|BOX|20260105|10:41:19.692380|S|17|28.77|0|17
A|BOX|20260105|10:41:19.692447|S|4|28.77|0|4
A|BOX|20260105|10:41:19.692492|S|25|28.77|0|25
A|BOX|20260105|10:41:19.692674|S|16|28.77|0|16
A|BOX|20260105|10:58:39.473968|S|25|28.69|0|25
A|BOX|20260105|11:06:21.410487|S|1|28.64|0|1
A|BOX|20260105|11:06:34.002557|S|100|28.67|0|100
A|BOX|20260105|11:06:34.002557|S|40|28.67|0|40
A|BOX|20260105|11:06:34.002572|S|46|28.67|0|46
A|BOX|20260105|11:13:13.989805|S|39|28.65|0|39
A|BOX|20260105|11:13:14.006573|S|20|28.66|0|20
A|BOX|20260105|11:13:14.006610|S|16|28.66|0|16
A|BOX|20260105|11:14:12.385719|S|39|28.75|0|39
A|BOX|20260105|11:20:18.697469|S|10|28.67|0|10
A|BOX|20260105|11:21:51.940786|S|10|28.68|0|10
A|BOX|20260105|11:22:35.909147|S|10|28.69|0|10
A|BOX|20260105|11:24:43.858588|S|17|28.69|0|17
A|BOX|20260105|11:26:24.721220|S|38|28.7|0|38
A|BOX|20260105|11:26:24.721915|S|38|28.7|0|38
A|BOX|20260105|11:26:25.566895|S|61|28.7|0|61
A|BOX|20260105|13:36:31.071243|S|1|28.64|0|1
A|BOX|20260105|14:51:26.814723|S|100|28.69|0|100
A|BOX|20260105|14:51:26.814737|S|28|28.69|0|28
A|BOX|20260105|15:00:35.135704|S|38|28.73|0|38
A|BOX|20260105|15:02:15.084204|S|30|28.73|0|30
A|BOX|20260105|15:02:15.084205|S|60|28.73|0|60
A|BOX|20260105|15:52:16.495044|S|60|28.57|0|60
A|BOX|20260105|15:58:49.621218|S|400|28.54|0|400
A|BOXL|20260105|11:55:51.815831|S|100|1.66|0|100
A|BOXL|20260105|13:25:56.975963|S|100|1.695|0|100
A|BOXX|20260105|09:43:20.488651|S|100|115.165|0|100
A|BOXX|20260105|09:49:57.786754|S|100|115.17|0|100
A|BOXX|20260105|09:54:28.957684|S|25|115.17|0|25
A|BOXX|20260105|10:21:52.651673|S|100|115.165|0|100
A|BOXX|20260105|10:21:52.651673|S|100|115.165|0|100
A|BOXX|20260105|10:33:11.824545|S|200|115.165|0|200
A|BOXX|20260105|10:33:11.824545|S|300|115.165|0|300
A|BOXX|20260105|10:44:05.532834|S|100|115.165|0|100
A|BOXX|20260105|10:44:05.532834|S|100|115.165|0|100
A|BOXX|20260105|10:46:08.859672|S|500|115.165|0|500
A|BOXX|20260105|10:47:46.108809|S|200|115.165|0|200
A|BOXX|20260105|10:52:32.376376|S|100|115.165|0|100
A|BOXX|20260105|11:02:59.489940|S|100|115.165|0|100
A|BOXX|20260105|11:03:13.426969|S|300|115.17|0|300
A|BOXX|20260105|11:07:33.487213|S|32|115.165|0|32
A|BOXX|20260105|11:29:28.466087|S|300|115.15|0|300
A|BOXX|20260105|11:29:28.466202|S|300|115.15|0|300
A|BOXX|20260105|12:27:01.742332|S|50|115.155|0|50
A|BOXX|20260105|14:59:27.531195|S|100|115.155|0|100
A|BOXX|20260105|15:36:22.460783|S|100|115.155|0|100
A|BP|20260105|09:40:29.916662|S|100|35.2|0|100
A|BP|20260105|09:49:01.661103|S|100|34.975|0|100
A|BP|20260105|10:08:26.418059|S|100|34.74|0|100
A|BP|20260105|10:21:17.267511|S|100|34.8|0|100
A|BP|20260105|10:26:12.021067|S|100|34.8|0|100
A|BP|20260105|10:30:47.425912|S|100|34.815|0|100
A|BP|20260105|10:32:01.226771|S|300|34.765|0|300
A|BP|20260105|10:56:52.203100|S|100|35.13|0|100
A|BP|20260105|11:25:38.901802|S|100|35.295|0|100
A|BP|20260105|11:46:25.005159|S|100|35.56|0|100
A|BP|20260105|12:01:04.724262|S|3|35.66|0|3
A|BP|20260105|12:02:36.078890|S|100|35.655|0|100
A|BP|20260105|12:02:36.078920|S|300|35.655|0|300
A|BP|20260105|12:58:27.874788|S|100|35.78|0|100
A|BP|20260105|13:18:23.295276|S|100|35.86|0|100
A|BP|20260105|13:35:12.843014|S|200|35.98|0|200
A|BP|20260105|13:43:01.907184|S|332|36.01|0|332
A|BP|20260105|14:08:37.969772|S|364|36.045|0|364
A|BP|20260105|14:28:17.724593|S|200|36.16|0|200
A|BP|20260105|14:31:02.115255|S|2|36.185|0|2
A|BP|20260105|14:36:45.480913|S|200|36.2|0|200
A|BP|20260105|14:44:08.745358|S|300|36.15|0|300
A|BP|20260105|14:50:39.225001|S|168|36.15|0|168
A|BP|20260105|15:03:26.744762|S|300|36.045|0|300
A|BP|20260105|15:04:35.565670|S|100|36.1|0|100
A|BP|20260105|15:05:10.497761|S|100|36.11|0|100
A|BP|20260105|15:24:30.378002|S|100|36.15|0|100
A|BP|20260105|15:24:30.378002|S|100|36.15|0|100
A|BP|20260105|15:24:30.378003|S|100|36.15|0|100
A|BP|20260105|15:27:45.317698|S|200|36.16|0|200
A|BP|20260105|15:57:31.828619|S|100|36.13|0|100
A|BP|20260105|15:58:01.626760|S|100|36.14|0|100
A|BP|20260105|15:58:02.736082|S|100|36.13|0|100
A|BP|20260105|15:58:47.162511|S|100|36.16|0|100
A|BP|20260105|15:59:05.903963|S|100|36.15|0|100
A|BP|20260105|15:59:45.009750|S|100|36.15|0|100
A|BPOP|20260105|09:33:19.787907|S|25|126.725|0|25
A|BPOP|20260105|09:33:19.787984|S|25|126.725|0|25
A|BPOP|20260105|09:45:14.208571|S|100|127.77|0|100
A|BPOP|20260105|15:32:20.156221|S|111|128.72|0|111
A|BPOP|20260105|15:32:20.156452|S|29|128.72|0|29
A|BPRN|20260105|11:07:25.151867|S|1|34.97|0|1
A|BPRN|20260105|11:12:09.749137|S|1|34.94|0|1
A|BPRN|20260105|13:02:23.477628|S|1|34.56|0|1
A|BPRN|20260105|14:48:24.177176|S|1|34.56|0|1
A|BPRN|20260105|14:51:19.109932|S|29|34.56|0|29
A|BPRN|20260105|15:50:39.287382|S|1|34.46|0|1
A|BPRN|20260105|15:54:19.241287|S|1|34.46|0|1
A|BPRN|20260105|15:55:43.233293|S|1|34.46|0|1
A|BQ|20260105|09:30:00.209925|S|1515|2.05|79389|202
A|BQ|20260105|09:30:00.209925|E|1515|2.05|79389|124
A|BQ|20260105|09:32:12.787776|S|542|2.04|0|542
A|BQ|20260105|09:32:12.788610|S|100|2.04|0|100
A|BQ|20260105|10:02:23.437967|S|100|2.04|0|100
A|BQ|20260105|10:13:59.835964|S|1|2.03|0|1
A|BQ|20260105|13:05:38.447436|S|100|2.05|0|100
A|BQ|20260105|14:01:39.715047|S|100|2.05|0|100
A|BQ|20260105|14:04:06.374215|S|100|2.06|0|100
A|BQ|20260105|14:28:58.284017|S|83|2.07|0|83
A|BQ|20260105|14:43:18.474256|S|100|2.06|0|100
A|BQ|20260105|14:43:18.474256|S|151|2.06|0|151
A|BQ|20260105|14:43:18.475085|S|49|2.06|0|49
A|BQ|20260105|15:04:01.142556|S|100|2.06|0|100
A|BQ|20260105|15:10:26.096960|S|100|2.06|0|100
A|BQ|20260105|15:10:26.096960|S|90|2.06|0|90
A|BQ|20260105|15:10:26.097800|S|10|2.06|0|10
A|BQ|20260105|15:18:56.671511|S|24|2.07|0|24
A|BQ|20260105|15:19:07.958539|S|11|2.07|0|11
A|BQ|20260105|15:24:55.171628|S|24|2.07|0|24
A|BQ|20260105|15:25:22.334946|S|100|2.06|0|100
A|BQ|20260105|15:27:17.881209|S|24|2.06|0|24
A|BQ|20260105|15:43:12.001113|S|24|2.07|0|24
A|BQ|20260105|15:48:23.142256|S|24|2.07|0|24
A|BQ|20260105|15:49:10.610304|S|24|2.07|0|24
A|BQ|20260105|15:49:31.770029|S|24|2.05|0|24
A|BQ|20260105|15:49:31.770029|S|46|2.05|0|46
A|BQ|20260105|15:51:27.849255|S|24|2.07|0|24
A|BQ|20260105|15:52:56.959937|S|24|2.07|0|24
A|BQ|20260105|15:53:18.621871|S|24|2.07|0|24
A|BQ|20260105|15:54:13.180425|S|24|2.07|0|24
A|BQ|20260105|15:54:36.839492|S|24|2.07|0|24
A|BQ|20260105|15:55:12.360758|S|24|2.07|0|24
A|BQ|20260105|15:56:02.065958|S|23|2.05|0|23
A|BQ|20260105|15:56:02.065958|S|11|2.05|0|11
A|BQ|20260105|15:56:56.647602|E|16|2.05|0|16
A|BQ|20260105|15:56:56.648081|E|9|2.05|0|9
A|BQ|20260105|15:58:02.071967|S|51|2.05|0|51
A|BQ|20260105|15:58:02.071967|S|24|2.05|0|24
A|BQ|20260105|15:58:02.071967|S|8|2.05|0|8
A|BQ|20260105|15:58:02.071968|S|17|2.05|0|17
A|BR|20260105|09:30:09.129441|S|100|219.01|0|100
A|BR|20260105|10:52:45.443530|S|100|221.94|0|100
A|BR|20260105|10:52:45.445111|S|70|221.94|0|70
A|BR|20260105|10:59:22.130319|S|3|221.88|0|3
A|BR|20260105|10:59:22.130414|S|97|221.88|0|97
A|BR|20260105|11:02:21.850655|S|2|222.08|0|2
A|BR|20260105|13:03:15.589509|S|100|223.34|0|100
A|BR|20260105|13:03:15.589677|S|100|223.34|0|100
A|BR|20260105|13:03:15.589857|S|100|223.23|0|100
A|BR|20260105|13:03:15.606783|S|100|223.18|0|100
A|BR|20260105|13:50:08.734933|S|10|223.16|0|10
A|BR|20260105|13:50:08.734934|S|60|223.15|0|60
A|BR|20260105|13:50:08.734952|S|40|223.15|0|40
A|BR|20260105|14:26:29.891963|S|100|223.8|0|100
A|BR|20260105|14:26:29.892029|S|100|223.8|0|100
A|BR|20260105|14:26:29.892050|S|10|223.8|0|10
A|BR|20260105|14:26:29.892051|S|90|223.8|0|90
A|BR|20260105|14:57:42.660886|S|200|223.3|0|200
A|BR|20260105|15:14:43.397491|S|19|223.69|0|19
A|BR|20260105|15:17:45.275662|S|100|223.53|0|100
A|BR|20260105|15:21:14.763728|S|100|223.45|0|100
A|BR|20260105|15:39:39.026818|S|100|223.23|0|100
A|BRAG|20260105|13:15:13.030058|S|9|2.14|0|9
A|BRAG|20260105|13:20:04.030101|S|9|2.14|0|9
A|BRAG|20260105|13:23:18.030071|S|9|2.14|0|9
A|BRAG|20260105|13:54:01.030098|S|9|2.15|0|9
A|BRAG|20260105|13:55:38.030073|S|9|2.15|0|9
A|BRAG|20260105|13:57:15.030114|S|9|2.15|0|9
A|BRAG|20260105|13:58:52.030097|S|9|2.15|0|9
A|BRAG|20260105|14:00:29.030103|S|9|2.15|0|9
A|BRAG|20260105|14:02:06.030096|S|9|2.15|0|9
A|BRAG|20260105|14:03:43.030116|S|9|2.15|0|9
A|BRAG|20260105|14:15:02.030103|S|6|2.15|0|6
A|BRAG|20260105|14:16:39.030119|S|2|2.15|0|2
A|BRAG|20260105|14:45:45.030099|S|2|2.16|0|2
A|BRAG|20260105|14:47:22.030109|S|4|2.16|0|4
A|BRAG|20260105|14:55:27.030088|S|4|2.16|0|4
A|BRAG|20260105|14:57:04.030082|S|6|2.16|0|6
A|BRAG|20260105|14:58:41.030099|S|4|2.16|0|4
A|BRAG|20260105|15:03:32.030093|S|6|2.15|0|6
A|BRAG|20260105|15:05:09.030082|S|2|2.15|0|2
A|BRAG|20260105|15:10:00.030124|S|2|2.15|0|2
A|BRAG|20260105|15:13:14.030094|S|5|2.15|0|5
A|BRAG|20260105|15:14:51.030063|S|3|2.15|0|3
A|BRBR|20260105|09:44:26.127588|S|200|25.84|0|200
A|BRBR|20260105|10:10:08.723436|S|100|25.2|0|100
A|BRBR|20260105|10:10:08.723614|S|84|25.2|0|84
A|BRBR|20260105|10:10:08.723614|S|16|25.2|0|16
A|BRBR|20260105|10:10:08.723890|S|16|25.2|0|16
A|BRBR|20260105|10:58:21.391923|S|100|24.73|0|100
A|BRBR|20260105|11:03:33.979192|S|7|24.74|0|7
A|BRBR|20260105|11:03:33.979207|S|7|24.74|0|7
A|BRBR|20260105|11:03:33.979221|S|7|24.74|0|7
A|BRBR|20260105|11:03:33.979251|S|7|24.74|0|7
A|BRBR|20260105|11:03:33.979938|S|79|24.74|0|79
A|BRBR|20260105|11:03:57.422066|S|80|24.75|0|80
A|BRBR|20260105|11:09:04.978865|S|11|24.61|0|11
A|BRBR|20260105|11:09:04.978866|S|13|24.61|0|13
A|BRBR|20260105|11:09:04.978887|S|24|24.61|0|24
A|BRBR|20260105|11:09:04.978928|S|24|24.61|0|24
A|BRBR|20260105|11:09:04.979292|S|24|24.61|0|24
A|BRBR|20260105|11:09:04.979307|S|24|24.61|0|24
A|BRBR|20260105|11:09:04.979588|S|4|24.61|0|4
A|BRBR|20260105|11:09:21.021297|S|6|24.63|0|6
A|BRBR|20260105|11:09:21.021310|S|94|24.63|0|94
A|BRBR|20260105|11:13:43.701351|S|91|24.68|0|91
A|BRBR|20260105|11:57:05.181917|S|9|24.54|0|9
A|BRBR|20260105|11:57:05.181935|S|91|24.54|0|91
A|BRBR|20260105|11:57:07.392045|S|100|24.55|0|100
A|BRBR|20260105|11:57:07.392585|S|9|24.56|0|9
A|BRBR|20260105|12:02:40.228862|S|8|24.485|0|8
A|BRBR|20260105|12:02:40.228876|S|8|24.485|0|8
A|BRBR|20260105|12:02:40.228927|S|94|24.485|0|94
A|BRBR|20260105|13:13:03.363071|S|100|24.15|0|100
A|BRBR|20260105|13:25:13.954651|S|100|24.09|0|100
A|BRBR|20260105|13:35:24.559465|S|91|24.06|0|91
A|BRBR|20260105|13:58:29.288765|S|66|24.07|0|66
A|BRBR|20260105|14:39:29.185500|S|5|24.63|0|5
A|BRBR|20260105|14:41:55.951218|S|12|24.47|0|12
A|BRBR|20260105|14:42:28.818876|S|15|24.5|0|15
A|BRBR|20260105|14:49:47.187042|S|100|24.43|0|100
A|BRBR|20260105|14:49:47.187054|S|100|24.43|0|100
A|BRBR|20260105|15:18:16.798691|S|1|24.16|0|1
A|BRBR|20260105|15:57:08.770045|S|1|23.9|0|1
A|BRBR|20260105|15:57:08.770643|S|4|23.9|0|4
A|BRBR|20260105|15:57:08.770643|S|2|23.9|0|2
A|BRBR|20260105|15:58:20.529116|S|2|23.87|0|2
A|BRBR|20260105|15:58:42.044124|S|5|23.87|0|5
A|BRBR|20260105|15:58:42.044124|S|8|23.87|0|8
A|BRBR|20260105|15:58:49.638155|S|1|23.89|0|1
A|BRBS|20260105|09:30:00.075650|S|592|4.3|69204|173
A|BRBS|20260105|09:42:03.003742|S|19|4.31|0|19
A|BRBS|20260105|09:50:15.181080|S|100|4.33|0|100
A|BRBS|20260105|09:50:15.569599|S|86|4.33|0|86
A|BRBS|20260105|10:01:44.050625|S|100|4.35|0|100
A|BRBS|20260105|10:06:06.552376|S|100|4.36|0|100
A|BRBS|20260105|10:06:06.552376|S|1|4.36|0|1
A|BRBS|20260105|10:06:11.548401|S|100|4.36|0|100
A|BRBS|20260105|10:06:11.548401|S|42|4.36|0|42
A|BRBS|20260105|10:06:11.548401|S|12|4.36|0|12
A|BRBS|20260105|10:06:55.871465|S|100|4.36|0|100
A|BRBS|20260105|10:10:01.682057|S|100|4.36|0|100
A|BRBS|20260105|10:10:03.182266|S|51|4.36|0|51
A|BRBS|20260105|10:10:07.343081|S|49|4.36|0|49
A|BRBS|20260105|10:15:56.863822|S|28|4.35|0|28
A|BRBS|20260105|10:16:15.551989|S|72|4.35|0|72
A|BRBS|20260105|10:25:09.585543|S|100|4.36|0|100
A|BRBS|20260105|10:31:56.218647|S|7|4.36|0|7
A|BRBS|20260105|10:31:57.339105|S|42|4.36|0|42
A|BRBS|20260105|10:32:03.535200|S|22|4.36|0|22
A|BRBS|20260105|10:34:30.362509|S|5|4.36|0|5
A|BRBS|20260105|10:34:47.262155|S|30|4.36|0|30
A|BRBS|20260105|10:36:30.588970|S|12|4.36|0|12
A|BRBS|20260105|10:36:31.226365|S|42|4.36|0|42
A|BRBS|20260105|10:36:31.226365|S|182|4.36|0|182
A|BRBS|20260105|10:36:31.226366|S|8|4.36|0|8
A|BRBS|20260105|10:36:40.498146|S|67|4.36|0|67
A|BRBS|20260105|10:36:40.498146|S|100|4.36|0|100
A|BRBS|20260105|10:36:40.498158|S|33|4.36|0|33
A|BRBS|20260105|10:46:29.268922|S|100|4.37|0|100
A|BRBS|20260105|10:54:11.436409|S|16|4.36|0|16
A|BRBS|20260105|10:58:18.576916|S|100|4.36|0|100
A|BRBS|20260105|10:58:46.445057|S|100|4.36|0|100
A|BRBS|20260105|10:58:46.445191|S|100|4.36|0|100
A|BRBS|20260105|11:01:26.393633|S|100|4.37|0|100
A|BRBS|20260105|11:05:56.551481|S|100|4.37|0|100
A|BRBS|20260105|11:18:42.651680|S|44|4.36|0|44
A|BRBS|20260105|11:27:12.107889|S|56|4.36|0|56
A|BRBS|20260105|11:27:12.107890|S|90|4.36|0|90
A|BRBS|20260105|11:27:12.107890|S|54|4.36|0|54
A|BRBS|20260105|11:32:12.140251|S|21|4.36|0|21
A|BRBS|20260105|11:41:09.169581|S|100|4.37|0|100
A|BRBS|20260105|11:41:23.404022|S|34|4.38|0|34
A|BRBS|20260105|11:41:23.575277|S|100|4.38|0|100
A|BRBS|20260105|11:41:36.406198|S|200|4.38|0|200
A|BRBS|20260105|11:49:14.573326|S|44|4.38|0|44
A|BRBS|20260105|12:03:32.780083|S|6|4.39|0|6
A|BRBS|20260105|12:03:32.780083|S|100|4.39|0|100
A|BRBS|20260105|12:15:01.852694|S|13|4.39|0|13
A|BRBS|20260105|12:15:01.852694|S|10|4.39|0|10
A|BRBS|20260105|12:15:01.852695|S|58|4.39|0|58
A|BRBS|20260105|12:15:01.852695|S|11|4.39|0|11
A|BRBS|20260105|12:16:06.696488|S|100|4.39|0|100
A|BRBS|20260105|12:16:06.696489|S|100|4.39|0|100
A|BRBS|20260105|12:19:09.676087|S|100|4.39|0|100
A|BRBS|20260105|12:27:03.140005|S|100|4.39|0|100
A|BRBS|20260105|12:32:53.524834|S|89|4.39|0|89
A|BRBS|20260105|12:40:03.311193|S|100|4.395|0|100
A|BRBS|20260105|12:46:19.243872|S|75|4.39|0|75
A|BRBS|20260105|12:54:21.400752|S|58|4.39|0|58
A|BRBS|20260105|13:04:15.120656|S|72|4.39|0|72
A|BRBS|20260105|13:04:51.213760|S|100|4.39|0|100
A|BRBS|20260105|13:04:51.213760|S|54|4.39|0|54
A|BRBS|20260105|13:05:37.005550|S|100|4.39|0|100
A|BRBS|20260105|13:19:58.709118|S|33|4.39|0|33
A|BRBS|20260105|13:20:12.800490|S|289|4.39|0|289
A|BRBS|20260105|13:20:12.800491|S|11|4.39|0|11
A|BRBS|20260105|13:34:29.996547|S|2|4.38|0|2
A|BRBS|20260105|13:37:51.577900|S|40|4.385|0|40
A|BRBS|20260105|13:37:51.577917|S|40|4.385|0|40
A|BRBS|20260105|13:37:51.577933|S|20|4.385|0|20
A|BRBS|20260105|13:37:51.577933|S|10|4.39|0|10
A|BRBS|20260105|13:37:51.589077|S|100|4.4|0|100
A|BRBS|20260105|13:37:51.589078|S|100|4.4|0|100
A|BRBS|20260105|13:38:03.453179|S|100|4.41|0|100
A|BRBS|20260105|13:50:00.390910|S|100|4.4|0|100
A|BRBS|20260105|13:52:17.752872|S|100|4.4|0|100
A|BRBS|20260105|13:52:59.696775|S|100|4.41|0|100
A|BRBS|20260105|14:05:04.235545|S|9|4.41|0|9
A|BRBS|20260105|14:08:54.155903|S|6|4.41|0|6
A|BRBS|20260105|14:08:54.162264|S|19|4.41|0|19
A|BRBS|20260105|14:15:46.742871|S|100|4.42|0|100
A|BRBS|20260105|14:15:46.742871|S|191|4.42|0|191
A|BRBS|20260105|14:15:46.742871|S|74|4.42|0|74
A|BRBS|20260105|14:15:46.742872|S|11|4.42|0|11
A|BRBS|20260105|14:36:44.191708|S|58|4.43|0|58
A|BRBS|20260105|14:36:44.191708|S|10|4.43|0|10
A|BRBS|20260105|14:41:42.686377|S|100|4.42|0|100
A|BRBS|20260105|14:41:46.237879|S|45|4.415|0|45
A|BRBS|20260105|14:46:32.151327|S|61|4.42|0|61
A|BRBS|20260105|14:50:32.666946|S|100|4.42|0|100
A|BRBS|20260105|14:50:32.669165|S|52|4.41|0|52
A|BRBS|20260105|14:54:13.850560|S|100|4.41|0|100
A|BRBS|20260105|14:57:18.933685|S|100|4.405|0|100
A|BRBS|20260105|15:00:18.449634|S|9|4.4|0|9
A|BRBS|20260105|15:00:28.120688|S|100|4.4|0|100
A|BRBS|20260105|15:06:10.131023|S|10|4.37|0|10
A|BRBS|20260105|15:10:18.861491|S|80|4.36|0|80
A|BRBS|20260105|15:11:17.225565|S|20|4.36|0|20
A|BRBS|20260105|15:11:17.225565|S|42|4.36|0|42
A|BRBS|20260105|15:12:50.475261|S|3|4.36|0|3
A|BRBS|20260105|15:12:51.421194|S|97|4.36|0|97
A|BRBS|20260105|15:19:48.315119|S|100|4.35|0|100
A|BRBS|20260105|15:19:50.074830|S|100|4.345|0|100
A|BRBS|20260105|15:22:46.393898|S|6|4.35|0|6
A|BRBS|20260105|15:22:46.687033|S|66|4.35|0|66
A|BRBS|20260105|15:23:53.689720|S|28|4.35|0|28
A|BRBS|20260105|15:30:06.485542|S|42|4.34|0|42
A|BRBS|20260105|15:30:06.485542|S|9|4.34|0|9
A|BRBS|20260105|15:30:06.485542|S|49|4.34|0|49
A|BRBS|20260105|15:31:05.176101|S|6|4.34|0|6
A|BRBS|20260105|15:33:37.467584|S|4|4.34|0|4
A|BRBS|20260105|15:34:07.770794|S|1|4.34|0|1
A|BRBS|20260105|15:34:08.463424|S|4|4.34|0|4
A|BRBS|20260105|15:35:27.674120|S|18|4.34|0|18
A|BRBS|20260105|15:35:27.674120|S|100|4.34|0|100
A|BRBS|20260105|15:37:22.105804|S|100|4.33|0|100
A|BRBS|20260105|15:37:22.717268|S|100|4.33|0|100
A|BRBS|20260105|15:37:33.222387|S|10|4.33|0|10
A|BRBS|20260105|15:38:57.219517|S|3|4.33|0|3
A|BRBS|20260105|15:39:14.561132|S|323|4.33|0|323
A|BRBS|20260105|15:40:32.027030|S|200|4.325|0|200
A|BRBS|20260105|15:40:32.027031|S|36|4.33|0|36
A|BRBS|20260105|15:45:17.307222|S|100|4.34|0|100
A|BRBS|20260105|15:45:17.307222|S|101|4.34|0|101
A|BRBS|20260105|15:45:17.307223|S|128|4.34|0|128
A|BRBS|20260105|15:45:17.307841|S|6|4.34|0|6
A|BRBS|20260105|15:45:17.307841|S|100|4.34|0|100
A|BRBS|20260105|15:48:12.035776|S|100|4.33|0|100
A|BRBS|20260105|15:48:12.035777|S|100|4.33|0|100
A|BRBS|20260105|15:48:12.035777|S|200|4.33|0|200
A|BRBS|20260105|15:48:12.035802|S|200|4.33|0|200
A|BRBS|20260105|15:48:12.035802|S|100|4.33|0|100
A|BRBS|20260105|15:48:12.137419|S|100|4.32|0|100
A|BRBS|20260105|15:48:12.137420|S|200|4.32|0|200
A|BRBS|20260105|15:48:13.331925|S|4|4.315|0|4
A|BRBS|20260105|15:48:16.375386|S|100|4.32|0|100
A|BRBS|20260105|15:48:16.375386|S|57|4.315|0|57
A|BRBS|20260105|15:48:16.375386|S|43|4.32|0|43
A|BRBS|20260105|15:48:16.385132|S|22|4.32|0|22
A|BRBS|20260105|15:48:46.331401|S|100|4.31|0|100
A|BRBS|20260105|15:48:46.331401|S|300|4.31|0|300
A|BRBS|20260105|15:48:50.711072|S|100|4.3|0|100
A|BRBS|20260105|15:48:50.711072|S|100|4.3|0|100
A|BRBS|20260105|15:48:57.576317|S|16|4.3|0|16
A|BRBS|20260105|15:49:23.859180|S|100|4.3|0|100
A|BRBS|20260105|15:49:23.859181|S|7|4.3|0|7
A|BRBS|20260105|15:49:34.392967|S|100|4.29|0|100
A|BRBS|20260105|15:49:35.057538|S|100|4.29|0|100
A|BRBS|20260105|15:50:08.168319|S|200|4.28|0|200
A|BRBS|20260105|15:50:10.950599|S|25|4.29|0|25
A|BRBS|20260105|15:50:10.950599|S|75|4.28|0|75
A|BRBS|20260105|15:50:40.623424|S|100|4.3|0|100
A|BRBS|20260105|15:50:41.471747|S|100|4.3|0|100
A|BRBS|20260105|15:50:42.376169|S|100|4.3|0|100
A|BRBS|20260105|15:50:43.632217|S|200|4.3|0|200
A|BRBS|20260105|15:50:45.125799|S|100|4.3|0|100
A|BRBS|20260105|15:50:46.260194|S|355|4.3|0|355
A|BRBS|20260105|15:53:28.801033|S|10|4.29|0|10
A|BRBS|20260105|15:54:07.034039|S|100|4.29|0|100
A|BRBS|20260105|15:54:07.034039|S|67|4.29|0|67
A|BRBS|20260105|15:54:07.034039|S|100|4.29|0|100
A|BRBS|20260105|15:54:07.034144|S|100|4.29|0|100
A|BRBS|20260105|15:54:07.034144|S|100|4.29|0|100
A|BRBS|20260105|15:56:20.709568|S|100|4.285|0|100
A|BRBS|20260105|15:56:20.709569|S|61|4.285|0|61
A|BRBS|20260105|15:56:20.709569|S|5|4.28|0|5
A|BRBS|20260105|15:56:20.887351|S|30|4.28|0|30
A|BRBS|20260105|15:56:20.928088|S|300|4.28|0|300
A|BRBS|20260105|15:58:13.158041|S|20|4.29|0|20
A|BRBS|20260105|15:58:13.158041|S|100|4.29|0|100
A|BRBS|20260105|15:59:04.969907|S|100|4.29|0|100
A|BRBS|20260105|15:59:04.969908|S|11|4.29|0|11
A|BRBS|20260105|15:59:06.234278|S|8|4.29|0|8
A|BRBS|20260105|15:59:20.326293|S|9|4.29|0|9
A|BRBS|20260105|15:59:25.512235|S|100|4.29|0|100
A|BRBS|20260105|15:59:26.057969|S|4|4.29|0|4
A|BRBS|20260105|15:59:50.115531|S|100|4.28|0|100
A|BRBS|20260105|15:59:50.115532|S|13|4.28|0|13
A|BRBS|20260105|15:59:50.367375|S|101|4.28|0|101
A|BRBS|20260105|15:59:53.498810|S|497|4.29|0|497
A|BRBS|20260105|15:59:54.462377|S|303|4.29|0|303
A|BRBS|20260105|15:59:55.970829|S|5|4.285|0|5
A|BRBS|20260105|15:59:59.027710|S|99|4.29|0|99
A|BRBS|20260105|15:59:59.027710|S|100|4.29|0|100
A|BRBS|20260105|15:59:59.032678|S|4|4.285|0|4
A|BRBS|20260105|15:59:59.040348|S|6|4.28|0|6
A|BRBS|20260105|15:59:59.040348|S|196|4.285|0|196
A|BRBS|20260105|15:59:59.040349|S|20|4.28|0|20
A|BRBS|20260105|15:59:59.040349|S|778|4.28|0|778
A|BRBS|20260105|15:59:59.170288|S|36|4.28|0|36
A|BRBS|20260105|15:59:59.443573|S|6|4.28|0|6
A|BRBS|20260105|16:00:00.071974|S|15437|4.28|98679|15414
A|BRC|20260105|14:34:16.444468|S|100|81.94|0|100
A|BRC|20260105|14:34:16.444513|S|100|81.955|0|100
A|BRCB|20260105|10:21:24.799198|S|100|22.09|0|100
A|BRCB|20260105|13:34:55.041597|S|128|22.49|0|128
A|BRCB|20260105|13:48:39.309970|S|200|22.57|0|200
A|BRCB|20260105|13:48:39.310061|S|80|22.57|0|80
A|BRCB|20260105|14:06:47.110574|S|85|22.49|0|85
A|BRCB|20260105|14:06:47.111032|S|42|22.49|0|42
A|BRCB|20260105|14:06:47.111032|S|32|22.49|0|32
A|BRCB|20260105|14:06:47.111434|S|81|22.49|0|81
A|BRCB|20260105|14:12:20.198538|S|10|22.45|0|10
A|BRCB|20260105|14:22:10.672870|S|62|22.57|0|62
A|BRCB|20260105|14:22:10.673275|S|38|22.57|0|38
A|BRCB|20260105|14:22:10.673275|S|62|22.57|0|62
A|BRCB|20260105|14:23:21.398143|S|38|22.57|0|38
A|BRCB|20260105|14:23:21.398143|S|8|22.57|0|8
A|BRCB|20260105|14:29:00.087639|S|109|22.57|0|109
A|BRCC|20260105|09:45:31.477646|S|100|1.12|0|100
A|BRCC|20260105|10:01:10.082512|S|100|1.13|0|100
A|BRCC|20260105|10:07:24.420972|S|100|1.12|0|100
A|BRCC|20260105|10:26:44.221677|S|100|1.12|0|100
A|BRCC|20260105|10:58:50.360301|S|100|1.11|0|100
A|BRCC|20260105|14:15:44.696093|S|100|1.12|0|100
A|BRCC|20260105|14:45:44.975386|S|100|1.11|0|100
A|BRCC|20260105|14:50:59.678304|S|13|1.11|0|13
A|BRCC|20260105|14:56:10.047219|S|10|1.11|0|10
A|BRCC|20260105|15:10:43.243548|S|100|1.11|0|100
A|BRCC|20260105|15:11:11.933492|S|100|1.11|0|100
A|BRCC|20260105|15:15:33.759653|S|170|1.1|0|170
A|BRCC|20260105|15:28:32.414429|S|100|1.095|0|100
A|BRCC|20260105|15:42:56.190938|S|44|1.09|0|44
A|BRCC|20260105|15:48:16.635110|S|100|1.09|0|100
A|BRCC|20260105|15:52:36.785984|S|18|1.09|0|18
A|BRIA|20260105|09:30:19.394992|S|2|1.8|0|2
A|BRIA|20260105|09:30:19.791175|S|2|1.8|0|2
A|BRIA|20260105|09:30:19.791299|S|2|1.8|0|2
A|BRIA|20260105|09:30:23.286293|S|2|1.8|0|2
A|BRIA|20260105|09:30:23.286519|S|2|1.8|0|2
A|BRIA|20260105|09:30:33.389089|S|1|1.81|0|1
A|BRIA|20260105|09:30:33.389218|S|1|1.81|0|1
A|BRIA|20260105|09:30:33.389334|S|1|1.81|0|1
A|BRIA|20260105|09:30:33.686229|S|1|1.81|0|1
A|BRIA|20260105|09:30:39.786693|S|1|1.81|0|1
A|BRIA|20260105|09:30:40.040314|S|1|1.81|0|1
A|BRIA|20260105|09:30:40.040417|S|1|1.81|0|1
A|BRIA|20260105|09:30:40.388350|S|1|1.81|0|1
A|BRIA|20260105|09:30:40.388606|S|1|1.81|0|1
A|BRIA|20260105|09:30:40.639169|S|1|1.81|0|1
A|BRIA|20260105|09:30:40.936627|S|1|1.81|0|1
A|BRIA|20260105|09:30:40.936741|S|1|1.81|0|1
A|BRIA|20260105|09:30:41.287530|S|1|1.81|0|1
A|BRIA|20260105|09:31:52.086709|S|1|1.73|0|1
A|BRIA|20260105|09:31:52.086788|S|81|1.73|0|81
A|BRIA|20260105|09:31:52.389453|S|1|1.73|0|1
A|BRIA|20260105|09:31:52.389524|S|1|1.73|0|1
A|BRIA|20260105|09:31:52.640055|S|1|1.73|0|1
A|BRIA|20260105|09:31:55.720686|S|15|1.73|0|15
A|BRIA|20260105|09:32:58.437247|S|1|1.81|0|1
A|BRIA|20260105|09:32:58.687023|S|1|1.81|0|1
A|BRIA|20260105|09:32:58.687107|S|1|1.81|0|1
A|BRIA|20260105|09:32:58.940386|S|1|1.81|0|1
A|BRIA|20260105|09:32:58.940466|S|1|1.81|0|1
A|BRIA|20260105|09:35:40.536788|S|1|1.81|0|1
A|BRIA|20260105|09:35:40.787821|S|1|1.81|0|1
A|BRIA|20260105|09:35:40.787852|S|1|1.81|0|1
A|BRIA|20260105|09:35:41.037441|S|1|1.81|0|1
A|BRIA|20260105|09:35:41.037455|S|1|1.81|0|1
A|BRIA|20260105|09:35:43.793355|S|1|1.81|0|1
A|BRIA|20260105|09:35:44.036618|S|1|1.81|0|1
A|BRIA|20260105|09:35:44.307652|S|1|1.81|0|1
A|BRIA|20260105|09:35:44.307744|S|1|1.81|0|1
A|BRIA|20260105|09:35:44.536865|S|1|1.81|0|1
A|BRIA|20260105|09:35:44.786514|S|1|1.81|0|1
A|BRIA|20260105|09:35:44.786633|S|1|1.81|0|1
A|BRIA|20260105|09:35:45.138256|S|1|1.81|0|1
A|BRIA|20260105|09:35:52.788034|S|1|1.81|0|1
A|BRIA|20260105|09:35:52.788114|S|1|1.81|0|1
A|BRIA|20260105|09:35:53.038779|S|1|1.81|0|1
A|BRIA|20260105|09:35:53.038806|S|1|1.81|0|1
A|BRIA|20260105|09:35:53.313253|S|1|1.81|0|1
A|BRIA|20260105|09:35:53.313313|S|1|1.81|0|1
A|BRIA|20260105|09:36:37.436751|S|1|1.83|0|1
A|BRIA|20260105|09:36:37.687082|S|1|1.83|0|1
A|BRIA|20260105|09:36:37.687151|S|1|1.83|0|1
A|BRIA|20260105|09:36:37.936137|S|1|1.83|0|1
A|BRIA|20260105|09:36:37.936184|S|1|1.83|0|1
A|BRIA|20260105|09:36:38.186171|S|1|1.83|0|1
A|BRIA|20260105|09:36:38.440096|S|1|1.83|0|1
A|BRIA|20260105|09:36:38.440137|S|1|1.83|0|1
A|BRIA|20260105|09:36:38.690110|S|1|1.83|0|1
A|BRIA|20260105|09:36:38.690209|S|1|1.83|0|1
A|BRIA|20260105|09:36:38.936036|S|1|1.83|0|1
A|BRIA|20260105|09:36:38.936367|S|1|1.83|0|1
A|BRIA|20260105|09:36:50.645033|S|1|1.84|0|1
A|BRIA|20260105|09:36:50.889272|S|1|1.84|0|1
A|BRIA|20260105|09:36:51.138708|S|1|1.84|0|1
A|BRIA|20260105|09:36:51.138767|S|1|1.84|0|1
A|BRIA|20260105|09:36:51.440785|S|1|1.84|0|1
A|BRIA|20260105|09:36:51.441138|S|1|1.84|0|1
A|BRIA|20260105|09:36:51.645126|S|1|1.85|0|1
A|BRIA|20260105|09:36:51.645200|S|1|1.85|0|1
A|BRIA|20260105|09:36:51.910064|S|1|1.85|0|1
A|BRIA|20260105|09:36:51.910294|S|1|1.85|0|1
A|BRIA|20260105|09:36:52.139502|S|1|1.85|0|1
A|BRIA|20260105|09:36:58.138441|S|1|1.85|0|1
A|BRIA|20260105|09:36:58.354525|S|1|1.85|0|1
A|BRIA|20260105|09:36:58.354550|S|1|1.85|0|1
A|BRIA|20260105|09:36:58.643904|S|1|1.85|0|1
A|BRIA|20260105|09:36:58.643962|S|1|1.85|0|1
A|BRIA|20260105|09:36:59.137621|S|1|1.85|0|1
A|BRIA|20260105|09:36:59.137703|S|1|1.85|0|1
A|BRIA|20260105|09:36:59.356911|S|1|1.85|0|1
A|BRIA|20260105|09:36:59.356982|S|1|1.85|0|1
A|BRIA|20260105|09:36:59.638551|S|1|1.85|0|1
A|BRIA|20260105|09:36:59.638600|S|1|1.85|0|1
A|BRIA|20260105|09:36:59.638689|S|1|1.85|0|1
A|BRIA|20260105|09:36:59.890221|S|1|1.85|0|1
A|BRIA|20260105|09:36:59.890230|S|1|1.85|0|1
A|BRIA|20260105|09:37:00.139516|S|1|1.85|0|1
A|BRIA|20260105|09:37:00.139834|S|1|1.85|0|1
A|BRIA|20260105|09:37:00.888879|S|1|1.85|0|1
A|BRIA|20260105|09:37:01.139850|S|1|1.85|0|1
A|BRIA|20260105|09:37:01.355279|S|1|1.85|0|1
A|BRIA|20260105|09:37:01.355375|S|1|1.85|0|1
A|BRIA|20260105|09:37:01.638648|S|1|1.85|0|1
A|BRIA|20260105|09:37:01.639830|S|1|1.85|0|1
A|BRIA|20260105|09:37:04.139626|S|100|1.85|0|100
A|BRIA|20260105|09:39:07.789006|S|1|1.83|0|1
A|BRIA|20260105|09:39:08.043714|S|1|1.83|0|1
A|BRIA|20260105|09:39:08.043823|S|1|1.83|0|1
A|BRIA|20260105|09:39:08.293921|S|1|1.83|0|1
A|BRIA|20260105|09:39:08.294081|S|1|1.83|0|1
A|BRIA|20260105|09:39:08.538643|S|1|1.83|0|1
A|BRIA|20260105|09:39:08.788555|S|1|1.83|0|1
A|BRIA|20260105|09:39:33.290961|S|1|1.85|0|1
A|BRIA|20260105|09:47:53.522380|S|1|1.85|0|1
A|BRIA|20260105|09:47:53.787709|S|1|1.85|0|1
A|BRIA|20260105|09:47:53.787781|S|1|1.85|0|1
A|BRIA|20260105|09:47:54.038032|S|1|1.85|0|1
A|BRIA|20260105|09:47:54.038078|S|1|1.85|0|1
A|BRIA|20260105|09:47:54.287713|S|1|1.85|0|1
A|BRIA|20260105|09:47:54.622208|S|1|1.85|0|1
A|BRIA|20260105|09:47:54.787536|S|1|1.85|0|1
A|BRIA|20260105|09:47:54.787647|S|1|1.85|0|1
A|BRIA|20260105|09:47:54.787734|S|1|1.85|0|1
A|BRIA|20260105|09:47:55.038191|S|1|1.85|0|1
A|BRIA|20260105|09:47:56.909856|S|1|1.85|0|1
A|BRIA|20260105|09:47:57.143111|S|1|1.85|0|1
A|BRIA|20260105|09:47:57.388308|S|1|1.85|0|1
A|BRIA|20260105|09:47:57.388404|S|1|1.85|0|1
A|BRIA|20260105|09:47:57.623156|S|1|1.85|0|1
A|BRIA|20260105|09:47:57.623203|S|1|1.85|0|1
A|BRIA|20260105|09:48:14.038969|S|1|1.83|0|1
A|BRIA|20260105|09:48:14.288364|S|1|1.83|0|1
A|BRIA|20260105|09:48:14.288435|S|1|1.83|0|1
A|BRIA|20260105|09:48:14.528363|S|1|1.83|0|1
A|BRIA|20260105|09:48:14.528383|S|1|1.83|0|1
A|BRIA|20260105|09:58:16.387443|S|1|1.85|0|1
A|BRIA|20260105|09:58:16.644080|S|1|1.85|0|1
A|BRIA|20260105|09:58:16.644122|S|1|1.85|0|1
A|BRIA|20260105|09:58:16.871271|S|1|1.85|0|1
A|BRIA|20260105|09:58:16.871315|S|1|1.85|0|1
A|BRIA|20260105|09:58:17.187269|S|1|1.84|0|1
A|BRIA|20260105|09:58:17.440327|S|1|1.84|0|1
A|BRIA|20260105|09:58:17.440416|S|1|1.84|0|1
A|BRIA|20260105|09:58:17.686469|S|1|1.84|0|1
A|BRIA|20260105|09:58:17.686579|S|1|1.84|0|1
A|BRIA|20260105|09:58:17.936767|S|1|1.84|0|1
A|BRIA|20260105|09:58:17.936903|S|1|1.84|0|1
A|BRIA|20260105|09:58:18.187028|S|1|1.84|0|1
A|BRIA|20260105|09:58:18.187190|S|1|1.84|0|1
A|BRIA|20260105|09:58:18.436848|S|1|1.84|0|1
A|BRIA|20260105|09:58:18.436891|S|1|1.84|0|1
A|BRIA|20260105|09:58:25.389116|S|1|1.84|0|1
A|BRIA|20260105|09:58:25.639644|S|1|1.84|0|1
A|BRIA|20260105|09:58:25.639708|S|1|1.84|0|1
A|BRIA|20260105|09:58:25.879700|S|1|1.84|0|1
A|BRIA|20260105|09:58:25.879769|S|1|1.84|0|1
A|BRIA|20260105|09:58:26.140012|S|1|1.84|0|1
A|BRIA|20260105|09:58:26.388491|S|1|1.84|0|1
A|BRIA|20260105|09:58:26.638904|S|1|1.84|0|1
A|BRIA|20260105|09:58:26.638982|S|1|1.84|0|1
A|BRIA|20260105|09:58:26.871759|S|1|1.84|0|1
A|BRIA|20260105|09:59:06.718698|S|77|1.82|0|77
A|BRIA|20260105|09:59:25.896254|S|1|1.84|0|1
A|BRIA|20260105|09:59:26.138341|S|1|1.84|0|1
A|BRIA|20260105|09:59:26.389762|S|1|1.84|0|1
A|BRIA|20260105|09:59:26.389987|S|1|1.84|0|1
A|BRIA|20260105|09:59:26.390184|S|1|1.84|0|1
A|BRIA|20260105|09:59:26.794910|S|1|1.84|0|1
A|BRIA|20260105|09:59:27.039455|S|1|1.84|0|1
A|BRIA|20260105|09:59:27.291078|S|1|1.84|0|1
A|BRIA|20260105|10:00:05.789700|S|1|1.84|0|1
A|BRIA|20260105|10:00:39.639126|S|1|1.84|0|1
A|BRIA|20260105|10:00:39.822537|S|1|1.84|0|1
A|BRIA|20260105|10:00:40.138304|S|1|1.84|0|1
A|BRIA|20260105|10:00:40.387278|S|1|1.84|0|1
A|BRIA|20260105|10:00:40.387407|S|1|1.84|0|1
A|BRIA|20260105|10:00:40.637902|S|1|1.85|0|1
A|BRIA|20260105|10:04:12.638015|S|1|1.78|0|1
A|BRIA|20260105|10:04:12.638083|S|1|1.78|0|1
A|BRIA|20260105|10:04:12.638184|S|1|1.78|0|1
A|BRIA|20260105|10:04:12.887781|S|1|1.78|0|1
A|BRIA|20260105|10:08:16.436101|S|1|1.85|0|1
A|BRIA|20260105|10:08:16.436183|S|1|1.85|0|1
A|BRIA|20260105|10:08:16.686450|S|1|1.85|0|1
A|BRIA|20260105|10:08:16.686596|S|1|1.85|0|1
A|BRIA|20260105|10:08:16.916385|S|1|1.85|0|1
A|BRIA|20260105|10:08:16.916483|S|1|1.85|0|1
A|BRIA|20260105|10:08:17.186522|S|1|1.85|0|1
A|BRIA|20260105|10:08:17.436805|S|1|1.85|0|1
A|BRIA|20260105|10:08:17.436873|S|1|1.85|0|1
A|BRIA|20260105|10:08:17.690553|S|1|1.85|0|1
A|BRIA|20260105|10:08:17.690640|S|1|1.85|0|1
A|BRIA|20260105|10:08:17.940409|S|1|1.85|0|1
A|BRIA|20260105|10:08:17.940491|S|1|1.85|0|1
A|BRIA|20260105|10:08:18.186316|S|1|1.85|0|1
A|BRIA|20260105|10:09:32.807701|S|100|1.79|0|100
A|BRIA|20260105|10:09:37.177221|S|100|1.79|0|100
A|BRIA|20260105|10:11:36.187046|S|1|1.84|0|1
A|BRIA|20260105|10:11:36.437384|S|1|1.84|0|1
A|BRIA|20260105|10:11:36.437569|S|1|1.84|0|1
A|BRIA|20260105|10:11:36.687441|S|1|1.84|0|1
A|BRIA|20260105|10:11:36.687510|S|1|1.84|0|1
A|BRIA|20260105|10:11:36.936850|S|1|1.85|0|1
A|BRIA|20260105|10:11:37.289016|S|1|1.85|0|1
A|BRIA|20260105|10:11:37.289067|S|1|1.85|0|1
A|BRIA|20260105|10:12:24.541638|S|1|1.84|0|1
A|BRIA|20260105|10:12:24.788202|S|1|1.84|0|1
A|BRIA|20260105|10:12:24.788283|S|1|1.84|0|1
A|BRIA|20260105|10:17:13.887937|S|1|1.84|0|1
A|BRIA|20260105|10:27:41.621567|S|1|1.77|0|1
A|BRIA|20260105|10:27:41.910250|S|1|1.77|0|1
A|BRIA|20260105|10:27:41.910368|S|1|1.77|0|1
A|BRIA|20260105|10:27:42.137902|S|1|1.77|0|1
A|BRIA|20260105|11:07:08.136709|S|1|1.78|0|1
A|BRIA|20260105|11:07:08.387860|S|1|1.78|0|1
A|BRIA|20260105|11:07:08.662269|S|1|1.78|0|1
A|BRIA|20260105|11:07:09.137130|S|1|1.78|0|1
A|BRIA|20260105|13:39:04.387471|S|1|1.78|0|1
A|BRIA|20260105|15:59:05.550508|S|104|1.76|0|104
A|BRK B|20260105|09:34:42.947953|S|80|497.93|0|80
A|BRK B|20260105|09:35:22.229434|S|100|498.24|0|100
A|BRK B|20260105|09:35:22.229434|S|40|498.24|0|40
A|BRK B|20260105|09:35:22.229509|S|25|498.24|0|25
A|BRK B|20260105|09:38:22.056767|S|40|497.605|0|40
A|BRK B|20260105|09:52:18.037213|S|100|500.375|0|100
A|BRK B|20260105|10:29:00.394871|S|6|500.63|0|6
A|BRK B|20260105|10:34:06.761484|S|3|502.12|0|3
A|BRK B|20260105|10:35:39.238291|S|100|502.77|0|100
A|BRK B|20260105|10:40:25.069156|S|40|501.98|0|40
A|BRK B|20260105|10:42:11.257530|S|100|502.275|0|100
A|BRK B|20260105|10:46:42.329125|S|80|502.21|0|80
A|BRK B|20260105|11:00:02.729287|S|100|502.255|0|100
A|BRK B|20260105|11:13:10.315527|S|2|500.58|0|2
A|BRK B|20260105|11:25:37.189856|S|2|501.14|0|2
A|BRK B|20260105|11:44:46.339706|S|100|501.635|0|100
A|BRK B|20260105|11:47:35.973448|S|3|501.73|0|3
A|BRK B|20260105|11:48:33.518147|S|3|501.86|0|3
A|BRK B|20260105|12:07:56.366095|S|1|502.56|0|1
A|BRK B|20260105|12:56:38.523756|S|6|500.75|0|6
A|BRK B|20260105|12:56:38.523881|S|34|500.75|0|34
A|BRK B|20260105|13:18:20.305146|S|13|501.33|0|13
A|BRK B|20260105|13:48:53.907144|S|1|500.59|0|1
A|BRK B|20260105|13:48:55.501751|S|2|500.61|0|2
A|BRK B|20260105|13:55:10.322703|S|5|500.89|0|5
A|BRK B|20260105|14:33:30.965526|S|10|501.14|0|10
A|BRK B|20260105|14:34:35.849500|S|6|501.06|0|6
A|BRK B|20260105|14:34:37.558469|E|1|501.06|0|1
A|BRK B|20260105|14:34:51.231728|S|4|501.06|0|4
A|BRK B|20260105|15:08:20.746412|S|2|500.25|0|2
A|BRK B|20260105|15:22:45.013152|S|2|499.5|0|2
A|BRK B|20260105|15:46:10.018381|S|100|497.94|0|100
A|BRK B|20260105|15:50:10.080988|S|28|498.2|0|28
A|BRK B|20260105|15:56:09.399285|S|22|498.34|0|22
A|BRK B|20260105|15:59:50.529720|S|50|498.52|0|50
A|BRK B|20260105|15:59:50.529720|S|100|498.53|0|100
A|BRKR|20260105|09:50:20.367675|S|100|49.975|0|100
A|BRKR|20260105|11:42:18.051984|S|200|49.94|0|200
A|BRKR|20260105|11:42:18.052055|S|100|49.94|0|100
A|BRKR|20260105|11:46:40.725054|S|100|49.945|0|100
A|BRKR|20260105|12:45:54.462256|S|100|50.44|0|100
A|BRKR|20260105|14:03:50.483127|S|85|50.78|0|85
A|BRKR|20260105|14:03:50.483160|S|15|50.78|0|15
A|BRKR|20260105|14:03:50.483160|S|70|50.775|0|70
A|BRKR|20260105|14:03:50.588619|S|85|50.77|0|85
A|BRKR|20260105|14:24:26.548685|S|50|50.62|0|50
A|BRKR|20260105|15:07:28.037675|S|1|50.76|0|1
A|BRKR|20260105|15:20:40.512742|S|1|50.61|0|1
A|BRKR|20260105|15:21:27.553301|S|100|50.61|0|100
A|BRKR|20260105|15:21:27.553309|S|100|50.61|0|100
A|BRKR|20260105|15:33:34.878784|S|70|50.61|0|70
A|BRKR|20260105|15:35:21.378049|S|5|50.53|0|5
A|BRKR|20260105|15:49:00.287717|S|200|50.84|0|200
A|BRKR|20260105|15:59:40.100043|S|100|51.19|0|100
A|BRLS|20260105|15:26:45.881013|S|100|1.905|0|100
A|BRLT|20260105|11:33:57.500960|S|200|1.76|0|200
A|BRN|20260105|09:30:00.127090|S|4192|1.19|63428|110
A|BRN|20260105|09:30:00.127090|E|4192|1.19|63428|325
A|BRN|20260105|09:37:29.586350|S|8|1.16|0|8
A|BRN|20260105|09:37:29.586350|S|100|1.16|0|100
A|BRN|20260105|09:37:29.587230|S|92|1.16|0|92
A|BRN|20260105|09:53:23.589144|S|25|1.14|0|25
A|BRN|20260105|09:53:23.589144|S|75|1.14|0|75
A|BRN|20260105|10:04:41.653184|S|100|1.15|0|100
A|BRN|20260105|10:55:55.549131|S|1|1.12|0|1
A|BRN|20260105|10:55:55.549131|S|4|1.12|0|4
A|BRN|20260105|11:10:02.727913|S|100|1.14|0|100
A|BRN|20260105|12:05:16.768933|S|100|1.12|0|100
A|BRN|20260105|12:23:58.623695|S|100|1.13|0|100
A|BRN|20260105|12:27:50.024748|S|1|1.13|0|1
A|BRN|20260105|12:31:25.529385|S|100|1.12|0|100
A|BRN|20260105|12:31:25.529385|S|1|1.12|0|1
A|BRN|20260105|12:53:27.840046|S|57|1.11|0|57
A|BRN|20260105|12:53:27.840046|S|43|1.11|0|43
A|BRN|20260105|13:51:56.289414|S|57|1.12|0|57
A|BRN|20260105|13:51:56.289414|S|43|1.12|0|43
A|BRN|20260105|14:14:56.720351|S|100|1.12|0|100
A|BRN|20260105|15:00:41.825675|S|100|1.12|0|100
A|BRN|20260105|15:18:45.641276|S|100|1.12|0|100
A|BRN|20260105|15:18:45.641276|S|100|1.12|0|100
A|BRN|20260105|15:18:45.641276|S|1|1.12|0|1
A|BRN|20260105|15:22:49.289394|S|43|1.12|0|43
A|BRN|20260105|15:22:49.289395|S|1|1.12|0|1
A|BRN|20260105|15:41:15.289395|S|100|1.13|0|100
A|BRN|20260105|15:57:27.424816|S|94|1.16|0|94
A|BRN|20260105|15:57:27.425586|S|6|1.16|0|6
A|BRN|20260105|16:00:00.091372|S|156|1.14|93558|43
A|BRO|20260105|09:50:09.207974|S|3|78.95|0|3
A|BRO|20260105|09:50:09.207975|S|97|78.95|0|97
A|BRO|20260105|10:04:30.146725|S|300|78.87|0|300
A|BRO|20260105|10:04:30.146725|S|5|78.87|0|5
A|BRO|20260105|10:05:16.322300|S|2|78.9|0|2
A|BRO|20260105|10:05:21.589854|S|28|78.8|0|28
A|BRO|20260105|10:05:21.589854|S|100|78.8|0|100
A|BRO|20260105|10:07:27.193150|S|27|78.65|0|27
A|BRO|20260105|10:07:46.520829|S|3|78.58|0|3
A|BRO|20260105|10:07:46.520875|S|3|78.58|0|3
A|BRO|20260105|10:10:04.933278|S|50|78.78|0|50
A|BRO|20260105|10:14:07.555473|S|100|78.69|0|100
A|BRO|20260105|10:18:20.725404|S|21|78.64|0|21
A|BRO|20260105|10:18:20.725510|S|21|78.65|0|21
A|BRO|20260105|10:22:46.027259|S|5|78.55|0|5
A|BRO|20260105|10:28:37.475928|S|50|78.82|0|50
A|BRO|20260105|11:29:01.458125|S|75|79.84|0|75
A|BRO|20260105|11:30:57.601729|S|20|79.92|0|20
A|BRO|20260105|11:31:29.027988|S|100|79.73|0|100
A|BRO|20260105|11:33:25.649512|S|75|79.81|0|75
A|BRO|20260105|11:33:25.649930|S|25|79.81|0|25
A|BRO|20260105|11:38:26.858788|S|75|80|0|75
A|BRO|20260105|11:38:26.862693|S|25|80|0|25
A|BRO|20260105|11:41:28.939791|S|50|80.15|0|50
A|BRO|20260105|13:03:31.547642|S|10|79.72|0|10
A|BRO|20260105|13:37:49.747164|S|100|79.96|0|100
A|BRO|20260105|13:37:49.747210|S|70|79.96|0|70
A|BRO|20260105|13:43:09.165582|S|31|79.94|0|31
A|BRO|20260105|13:43:09.165582|S|60|79.93|0|60
A|BRO|20260105|13:43:09.165601|S|60|79.94|0|60
A|BRO|20260105|13:44:43.517040|S|1|79.98|0|1
A|BRO|20260105|13:45:36.746413|S|26|79.98|0|26
A|BRO|20260105|13:45:36.748536|S|73|79.98|0|73
A|BRO|20260105|13:50:12.459941|S|84|80|0|84
A|BRO|20260105|13:50:30.705319|S|5|80.01|0|5
A|BRO|20260105|13:52:06.714474|S|82|79.98|0|82
A|BRO|20260105|13:52:17.145599|S|75|80.03|0|75
A|BRO|20260105|13:55:35.839696|S|21|80.02|0|21
A|BRO|20260105|13:57:18.798810|S|100|80.07|0|100
A|BRO|20260105|13:57:18.798846|S|13|80.07|0|13
A|BRO|20260105|13:59:04.114150|S|100|80.08|0|100
A|BRO|20260105|13:59:04.114178|S|100|80.09|0|100
A|BRO|20260105|13:59:04.114262|S|48|80.09|0|48
A|BRO|20260105|13:59:43.479809|S|2|80.18|0|2
A|BRO|20260105|14:01:03.405447|S|57|80.12|0|57
A|BRO|20260105|14:01:48.701761|S|68|80.16|0|68
A|BRO|20260105|14:05:04.872800|S|75|80.17|0|75
A|BRO|20260105|14:08:56.704147|S|5|80.27|0|5
A|BRO|20260105|14:12:48.076784|S|75|80.34|0|75
A|BRO|20260105|14:41:12.555199|S|8|80.3|0|8
A|BRO|20260105|14:46:28.647482|S|10|80.29|0|10
A|BRO|20260105|14:52:35.491743|S|72|80.2|0|72
A|BRO|20260105|14:53:28.141242|S|4|80.16|0|4
A|BRO|20260105|15:47:19.639081|S|75|79.83|0|75
A|BRO|20260105|15:58:50.553348|S|100|79.8|0|100
A|BROS|20260105|10:06:58.529447|S|100|61.24|0|100
A|BROS|20260105|10:30:51.919062|S|11|60.75|0|11
A|BROS|20260105|10:30:51.919063|S|39|60.75|0|39
A|BROS|20260105|10:36:33.649547|S|100|60.37|0|100
A|BROS|20260105|10:54:06.926311|S|38|60.14|0|38
A|BROS|20260105|10:59:16.279178|S|1|59.72|0|1
A|BROS|20260105|14:51:09.578355|S|100|61.19|0|100
A|BROS|20260105|14:59:38.732486|S|38|61.21|0|38
A|BROS|20260105|14:59:38.732597|S|38|61.21|0|38
A|BROS|20260105|14:59:38.732672|S|24|61.21|0|24
A|BROS|20260105|15:28:31.545493|S|42|61|0|42
A|BROS|20260105|15:28:31.564372|S|100|60.98|0|100
A|BROS|20260105|15:32:10.534411|S|50|60.97|0|50
A|BROS|20260105|15:33:27.906624|S|6|60.88|0|6
A|BROS|20260105|15:50:20.195523|S|50|60.59|0|50
A|BROS|20260105|15:55:20.959920|S|100|60.305|0|100
A|BROS|20260105|15:56:01.639220|S|50|60.22|0|50
A|BROS|20260105|15:56:49.960695|S|50|60.18|0|50
A|BROS|20260105|15:58:00.122059|S|50|60.25|0|50
A|BRR|20260105|10:32:52.771707|S|64|3.54|0|64
A|BRR|20260105|11:27:15.667963|S|100|3.57|0|100
A|BRR|20260105|13:26:53.067070|S|45|3.64|0|45
A|BRR|20260105|13:26:53.067070|S|45|3.64|0|45
A|BRR|20260105|13:27:50.509869|S|3|3.7|0|3
A|BRR|20260105|13:27:50.509869|S|16|3.69|0|16
A|BRR|20260105|13:27:50.509879|S|3|3.69|0|3
A|BRR|20260105|13:28:58.585783|S|18|3.7|0|18
A|BRR|20260105|13:28:58.585783|S|8|3.69|0|8
A|BRR|20260105|13:28:58.585794|S|18|3.69|0|18
A|BRR|20260105|13:29:53.123159|S|24|3.69|0|24
A|BRR|20260105|13:29:56.457243|S|34|3.68|0|34
A|BRR|20260105|13:30:55.025669|S|19|3.7|0|19
A|BRR|20260105|13:30:55.025670|S|5|3.69|0|5
A|BRR|20260105|13:30:55.025680|S|19|3.69|0|19
A|BRR|20260105|13:31:40.746670|S|7|3.68|0|7
A|BRR|20260105|13:31:55.190494|S|31|3.69|0|31
A|BRR|20260105|13:32:44.981922|S|17|3.69|0|17
A|BRR|20260105|13:33:50.088551|S|16|3.69|0|16
A|BRR|20260105|13:34:47.488006|S|16|3.69|0|16
A|BRR|20260105|13:35:49.769109|S|15|3.69|0|15
A|BRR|20260105|13:35:49.772069|S|3|3.69|0|3
A|BRR|20260105|14:31:39.423012|S|115|3.61|0|115
A|BRR|20260105|14:31:39.423012|S|115|3.61|0|115
A|BRRR|20260105|09:37:03.648790|S|259|26.15|0|259
A|BRRR|20260105|09:37:54.515602|S|300|26.15|0|300
A|BRRR|20260105|09:37:54.515603|S|477|26.15|0|477
A|BRRR|20260105|09:39:05.219855|S|329|26.2|0|329
A|BRRR|20260105|09:40:20.048427|S|300|26.22|0|300
A|BRRR|20260105|09:40:20.048428|S|53|26.22|0|53
A|BRRR|20260105|09:40:20.048473|S|353|26.22|0|353
A|BRRR|20260105|09:45:57.313673|S|300|26.35|0|300
A|BRRR|20260105|09:46:06.155158|S|300|26.36|0|300
A|BRRR|20260105|09:46:30.999870|S|344|26.37|0|344
A|BRRR|20260105|09:46:31.172069|S|344|26.37|0|344
A|BRRR|20260105|09:46:31.446172|S|382|26.37|0|382
A|BRRR|20260105|09:47:56.037986|S|300|26.34|0|300
A|BRRR|20260105|09:49:52.372098|S|800|26.31|0|800
A|BRRR|20260105|09:49:52.372098|S|700|26.31|0|700
A|BRRR|20260105|09:49:56.586448|S|300|26.31|0|300
A|BRRR|20260105|09:54:05.697877|S|776|26.37|0|776
A|BRRR|20260105|09:56:02.467559|S|300|26.43|0|300
A|BRRR|20260105|09:56:31.836205|S|383|26.43|0|383
A|BRRR|20260105|09:56:31.836225|S|217|26.43|0|217
A|BRRR|20260105|09:58:56.806924|S|300|26.4|0|300
A|BRRR|20260105|10:01:58.044136|S|318|26.41|0|318
A|BRRR|20260105|10:20:47.810305|S|300|26.43|0|300
A|BRRR|20260105|10:23:00.142346|S|250|26.37|0|250
A|BRRR|20260105|10:23:00.142363|S|50|26.37|0|50
A|BRRR|20260105|10:46:24.765839|S|600|26.54|0|600
A|BRRR|20260105|11:05:46.453297|S|100|26.53|0|100
A|BRRR|20260105|11:08:55.806140|S|100|26.51|0|100
A|BRRR|20260105|11:12:03.765117|S|300|26.52|0|300
A|BRRR|20260105|11:13:24.780695|S|800|26.54|0|800
A|BRRR|20260105|12:24:55.097535|S|600|26.39|0|600
A|BRRR|20260105|12:29:01.408021|S|378|26.38|0|378
A|BRRR|20260105|12:29:01.408041|S|322|26.38|0|322
A|BRRR|20260105|12:29:02.146828|S|300|26.4|0|300
A|BRRR|20260105|12:41:04.761727|S|300|26.51|0|300
A|BRRR|20260105|12:44:01.607389|S|100|26.5|0|100
A|BRRR|20260105|12:58:07.666896|S|300|26.65|0|300
A|BRRR|20260105|12:58:07.668968|S|300|26.65|0|300
A|BRRR|20260105|12:58:22.091254|S|100|26.66|0|100
A|BRRR|20260105|13:07:18.761408|S|300|26.61|0|300
A|BRRR|20260105|13:09:23.507506|S|722|26.62|0|722
A|BRRR|20260105|13:39:02.652623|S|600|26.55|0|600
A|BRRR|20260105|13:59:44.678677|S|100|26.7|0|100
A|BRRR|20260105|14:22:54.710044|S|100|26.66|0|100
A|BRRR|20260105|14:39:35.349341|S|300|26.61|0|300
A|BRRR|20260105|15:02:03.319892|S|438|26.64|0|438
A|BRRR|20260105|15:28:13.414087|S|386|26.77|0|386
A|BRRR|20260105|15:28:13.414116|S|214|26.77|0|214
A|BRRR|20260105|15:30:15.237622|S|300|26.73|0|300
A|BRSL|20260105|11:40:54.781984|S|100|15.36|0|100
A|BRSL|20260105|11:40:54.782101|S|17|15.36|0|17
A|BRSL|20260105|11:40:54.782121|S|83|15.36|0|83
A|BRSL|20260105|12:54:53.782286|S|81|15.53|0|81
A|BRSL|20260105|13:24:19.202137|S|100|15.52|0|100
A|BRSL|20260105|13:29:31.528528|S|100|15.51|0|100
A|BRSL|20260105|13:42:06.060850|S|100|15.5|0|100
A|BRSL|20260105|14:47:06.949531|S|100|15.54|0|100
A|BRSL|20260105|14:47:06.949565|S|100|15.54|0|100
A|BRSL|20260105|15:24:45.988814|S|100|15.46|0|100
A|BRSL|20260105|15:57:27.181507|S|100|15.42|0|100
A|BRSL|20260105|15:59:27.883607|S|100|15.405|0|100
A|BRSP|20260105|09:32:00.663760|S|100|5.76|0|100
A|BRSP|20260105|10:01:45.159571|S|100|5.75|0|100
A|BRSP|20260105|10:13:55.792930|S|200|5.71|0|200
A|BRSP|20260105|10:13:55.793067|S|100|5.71|0|100
A|BRSP|20260105|10:13:55.796305|S|100|5.72|0|100
A|BRSP|20260105|10:42:57.960208|S|100|5.72|0|100
A|BRSP|20260105|11:32:40.081933|S|100|5.75|0|100
A|BRSP|20260105|12:04:00.070446|S|100|5.79|0|100
A|BRSP|20260105|12:04:00.070446|S|100|5.79|0|100
A|BRSP|20260105|12:24:36.096419|S|100|5.8|0|100
A|BRSP|20260105|12:39:19.099727|S|100|5.81|0|100
A|BRSP|20260105|12:39:19.099727|S|100|5.81|0|100
A|BRSP|20260105|12:41:43.665190|S|100|5.82|0|100
A|BRSP|20260105|13:36:31.856451|S|202|5.81|0|202
A|BRSP|20260105|13:38:27.698768|S|100|5.81|0|100
A|BRSP|20260105|14:05:48.098716|S|100|5.8|0|100
A|BRSP|20260105|14:05:48.098716|S|100|5.8|0|100
A|BRSP|20260105|14:16:27.660570|S|24|5.8|0|24
A|BRSP|20260105|14:35:29.335905|S|100|5.8|0|100
A|BRSP|20260105|14:35:29.335905|S|100|5.8|0|100
A|BRSP|20260105|14:35:29.436738|S|100|5.79|0|100
A|BRSP|20260105|14:36:05.525232|S|100|5.79|0|100
A|BRSP|20260105|14:36:05.525233|S|100|5.79|0|100
A|BRSP|20260105|14:36:05.527290|S|100|5.8|0|100
A|BRSP|20260105|14:45:00.109306|S|100|5.77|0|100
A|BRSP|20260105|14:45:00.110189|S|100|5.775|0|100
A|BRSP|20260105|14:45:00.110228|S|100|5.775|0|100
A|BRSP|20260105|14:45:05.762264|S|200|5.775|0|200
A|BRSP|20260105|14:45:05.762339|S|200|5.775|0|200
A|BRSP|20260105|14:45:05.762405|S|200|5.775|0|200
A|BRSP|20260105|14:50:48.794109|S|7|5.77|0|7
A|BRSP|20260105|14:53:26.531038|S|100|5.77|0|100
A|BRSP|20260105|15:00:26.460343|S|100|5.77|0|100
A|BRSP|20260105|15:00:26.460344|S|100|5.77|0|100
A|BRSP|20260105|15:00:41.891028|S|100|5.78|0|100
A|BRSP|20260105|15:35:04.002052|S|100|5.79|0|100
A|BRT|20260105|11:34:13.507290|S|81|14.47|0|81
A|BRTX|20260105|12:45:35.400523|S|40|1.23|0|40
A|BRTX|20260105|14:14:42.007858|S|78|1.19|0|78
A|BRX|20260105|10:51:26.069359|S|100|25.69|0|100
A|BRX|20260105|11:02:34.462238|S|2|25.69|0|2
A|BRX|20260105|13:04:11.924147|S|100|25.76|0|100
A|BRX|20260105|13:11:07.278732|S|28|25.8|0|28
A|BRX|20260105|13:42:10.800202|S|100|25.74|0|100
A|BRX|20260105|13:54:33.391183|S|200|25.76|0|200
A|BRX|20260105|15:03:30.743403|S|100|25.8|0|100
A|BRX|20260105|15:36:23.979489|S|100|25.79|0|100
A|BRX|20260105|15:59:23.665797|S|100|25.66|0|100
A|BRZE|20260105|09:50:51.504029|S|5|33.17|0|5
A|BRZE|20260105|11:11:03.825399|S|75|32.59|0|75
A|BRZE|20260105|11:40:05.230395|S|25|32.53|0|25
A|BRZE|20260105|11:40:05.230436|S|75|32.53|0|75
A|BRZE|20260105|11:40:05.230543|S|25|32.53|0|25
A|BRZE|20260105|12:06:46.085601|S|10|32.72|0|10
A|BRZE|20260105|12:16:31.304273|S|21|32.6|0|21
A|BRZE|20260105|13:23:24.998474|S|1|32.44|0|1
A|BRZE|20260105|13:24:47.792721|S|10|32.48|0|10
A|BRZE|20260105|13:26:17.611988|S|10|32.52|0|10
A|BRZE|20260105|13:28:48.762429|S|3|32.51|0|3
A|BRZE|20260105|13:28:48.762429|S|2|32.52|0|2
A|BRZE|20260105|13:46:06.961243|S|8|32.59|0|8
A|BRZE|20260105|13:46:06.970563|S|1|32.59|0|1
A|BRZE|20260105|13:58:51.868839|S|3|32.47|0|3
A|BRZE|20260105|13:59:06.796921|S|3|32.47|0|3
A|BRZE|20260105|14:06:49.745422|S|9|32.4|0|9
A|BRZE|20260105|14:26:38.361158|S|27|32.47|0|27
A|BRZE|20260105|14:39:22.904107|S|8|32.56|0|8
A|BRZE|20260105|15:04:33.309098|S|100|32.36|0|100
A|BRZE|20260105|15:52:50.041224|S|16|31.97|0|16
A|BRZE|20260105|15:55:48.069567|S|10|31.86|0|10
A|BSAC|20260105|13:40:05.282866|S|84|32.06|0|84
A|BSAC|20260105|13:40:05.283440|S|11|32.06|0|11
A|BSAC|20260105|13:53:44.772500|S|98|32.15|0|98
A|BSAC|20260105|14:18:59.371212|S|88|32.1|0|88
A|BSAC|20260105|15:47:30.155823|S|75|32.14|0|75
A|BSAC|20260105|15:59:29.351243|S|75|32.12|0|75
A|BSBR|20260105|09:33:54.031358|S|100|6.13|0|100
A|BSBR|20260105|10:27:34.675207|S|100|6.22|0|100
A|BSBR|20260105|10:41:11.166678|S|100|6.23|0|100
A|BSBR|20260105|11:06:07.723733|S|100|6.24|0|100
A|BSBR|20260105|11:40:36.855159|S|100|6.27|0|100
A|BSBR|20260105|11:42:05.190189|S|100|6.27|0|100
A|BSBR|20260105|11:42:05.190189|S|100|6.27|0|100
A|BSBR|20260105|13:25:44.673808|S|200|6.31|0|200
A|BSBR|20260105|13:25:44.673808|S|100|6.31|0|100
A|BSBR|20260105|13:26:44.032411|S|100|6.31|0|100
A|BSBR|20260105|13:26:44.032411|S|100|6.31|0|100
A|BSBR|20260105|15:50:18.861204|S|100|6.29|0|100
A|BSCQ|20260105|13:58:29.818141|S|100|19.575|0|100
A|BSCQ|20260105|13:58:29.818141|S|258|19.575|0|258
A|BSCQ|20260105|13:58:29.818141|S|100|19.575|0|100
A|BSCQ|20260105|15:14:52.574293|S|100|19.575|0|100
A|BSCQ|20260105|15:18:56.420096|S|100|19.575|0|100
A|BSCQ|20260105|15:18:56.421673|S|100|19.575|0|100
A|BSCQ|20260105|15:18:56.427685|S|100|19.575|0|100
A|BSCQ|20260105|15:18:56.429583|S|100|19.575|0|100
A|BSCQ|20260105|15:18:56.433222|S|2|19.575|0|2
A|BSCQ|20260105|15:18:56.433661|S|98|19.575|0|98
A|BSCQ|20260105|15:18:56.434266|S|2|19.575|0|2
A|BSCQ|20260105|15:18:56.434813|S|98|19.575|0|98
A|BSCQ|20260105|15:18:56.435481|S|2|19.575|0|2
A|BSCQ|20260105|15:18:56.436013|S|98|19.575|0|98
A|BSCQ|20260105|15:18:56.436693|S|2|19.575|0|2
A|BSCQ|20260105|15:18:56.438297|S|98|19.575|0|98
A|BSCQ|20260105|15:18:56.440118|S|98|19.575|0|98
A|BSCQ|20260105|15:18:56.442397|S|2|19.575|0|2
A|BSCQ|20260105|15:18:56.444328|S|2|19.575|0|2
A|BSCQ|20260105|15:24:41.447259|S|100|19.575|0|100
A|BSCQ|20260105|15:24:41.449801|S|100|19.575|0|100
A|BSCQ|20260105|15:24:41.455846|S|100|19.575|0|100
A|BSCQ|20260105|15:24:41.459458|S|100|19.575|0|100
A|BSCQ|20260105|15:24:41.460477|S|100|19.575|0|100
A|BSCQ|20260105|15:24:41.461479|S|100|19.575|0|100
A|BSCQ|20260105|15:24:41.462483|S|100|19.575|0|100
A|BSCQ|20260105|15:24:41.463408|S|100|19.575|0|100
A|BSCQ|20260105|15:24:41.464366|S|100|19.575|0|100
A|BSCQ|20260105|15:24:41.465325|S|100|19.575|0|100
A|BSCQ|20260105|15:24:41.466246|S|100|19.575|0|100
A|BSCQ|20260105|15:24:41.467165|S|100|19.575|0|100
A|BSCQ|20260105|15:24:41.468501|S|100|19.575|0|100
A|BSCQ|20260105|15:40:11.471197|S|100|19.575|0|100
A|BSCQ|20260105|15:50:23.534309|S|100|19.575|0|100
A|BSCQ|20260105|15:50:23.549378|S|100|19.575|0|100
A|BSCQ|20260105|15:51:29.963914|S|100|19.575|0|100
A|BSCR|20260105|09:59:17.752335|S|100|19.75|0|100
A|BSCR|20260105|11:05:15.150754|S|200|19.745|0|200
A|BSCR|20260105|11:32:06.862925|S|100|19.745|0|100
A|BSCS|20260105|15:43:39.634350|S|100|20.615|0|100
A|BSCU|20260105|09:46:40.863477|S|100|16.925|0|100
A|BSCU|20260105|11:09:43.374568|S|200|16.93|0|200
A|BSCV|20260105|14:40:28.698070|S|100|16.72|0|100
A|BSCX|20260105|11:07:07.458782|S|8|21.46|0|8
A|BSCX|20260105|11:07:07.458825|S|92|21.46|0|92
A|BSCX|20260105|11:28:19.862926|S|200|21.47|0|200
A|BSCX|20260105|15:38:54.377724|S|100|21.485|0|100
A|BSCX|20260105|15:50:01.514619|S|100|21.495|0|100
A|BSCX|20260105|15:50:02.515373|S|100|21.495|0|100
A|BSCY|20260105|11:28:56.982955|S|100|21.04|0|100
A|BSCY|20260105|15:33:10.662659|S|100|21.05|0|100
A|BSCY|20260105|15:33:10.662659|S|200|21.05|0|200
A|BSJR|20260105|14:02:15.402389|S|100|22.655|0|100
A|BSJR|20260105|14:02:15.403428|S|298|22.655|0|298
A|BSJR|20260105|14:22:53.742127|S|100|22.655|0|100
A|BSJR|20260105|15:55:38.563475|S|100|22.66|0|100
A|BSL|20260105|12:14:59.237067|S|100|13.46|0|100
A|BSOL|20260105|09:43:06.373786|S|300|17.79|0|300
A|BSOL|20260105|09:43:06.374362|S|100|17.79|0|100
A|BSOL|20260105|09:43:10.168092|S|200|17.79|0|200
A|BSOL|20260105|09:43:10.169055|S|100|17.79|0|100
A|BSOL|20260105|09:43:10.473142|S|100|17.79|0|100
A|BSOL|20260105|09:43:10.474116|S|100|17.79|0|100
A|BSOL|20260105|09:43:10.474116|S|300|17.79|0|300
A|BSOL|20260105|09:43:16.066591|S|100|17.79|0|100
A|BSOL|20260105|09:43:16.067556|S|300|17.79|0|300
A|BSOL|20260105|10:31:35.679634|S|100|17.85|0|100
A|BSOL|20260105|10:32:08.629302|S|100|17.92|0|100
A|BSOL|20260105|10:32:08.697294|S|100|17.92|0|100
A|BSOL|20260105|11:14:00.589793|S|100|17.94|0|100
A|BSOL|20260105|11:43:45.743006|S|100|17.9|0|100
A|BSOL|20260105|12:22:01.661927|S|100|17.8|0|100
A|BSOL|20260105|12:22:01.865889|S|100|17.79|0|100
A|BSOL|20260105|12:22:01.866054|S|100|17.79|0|100
A|BSOL|20260105|12:22:01.866182|S|100|17.79|0|100
A|BSOL|20260105|12:22:02.067073|S|500|17.78|0|500
A|BSOL|20260105|12:22:02.067073|S|100|17.78|0|100
A|BSOL|20260105|12:26:00.461135|S|100|17.77|0|100
A|BSOL|20260105|12:35:28.059162|S|100|17.85|0|100
A|BSOL|20260105|12:45:08.045976|S|269|17.96|0|269
A|BSOL|20260105|12:45:08.046064|S|331|17.96|0|331
A|BSOL|20260105|12:45:08.105832|S|100|17.96|0|100
A|BSOL|20260105|12:58:07.742581|S|100|18.06|0|100
A|BSOL|20260105|12:58:07.742693|S|100|18.06|0|100
A|BSOL|20260105|12:58:07.742821|S|100|18.06|0|100
A|BSOL|20260105|12:58:07.806144|S|100|18.07|0|100
A|BSOL|20260105|12:58:07.806232|S|100|18.07|0|100
A|BSOL|20260105|13:17:03.868121|S|100|18|0|100
A|BSOL|20260105|13:53:17.179413|S|100|18.15|0|100
A|BSOL|20260105|13:53:17.179413|S|500|18.15|0|500
A|BSOL|20260105|13:56:16.502829|S|123|18.17|0|123
A|BSOL|20260105|14:17:42.908198|S|100|18.2|0|100
A|BSOL|20260105|14:17:42.909206|S|100|18.2|0|100
A|BSOL|20260105|14:17:42.909207|S|100|18.2|0|100
A|BSOL|20260105|14:17:42.909207|S|600|18.2|0|600
A|BSOL|20260105|14:17:42.912553|S|100|18.21|0|100
A|BSOL|20260105|14:17:42.912553|S|100|18.21|0|100
A|BSOL|20260105|14:17:42.912795|S|100|18.21|0|100
A|BSOL|20260105|14:17:42.912924|S|100|18.21|0|100
A|BSOL|20260105|14:19:00.787218|S|100|18.26|0|100
A|BSOL|20260105|14:22:45.955419|S|100|18.28|0|100
A|BSOL|20260105|14:22:45.955420|S|500|18.28|0|500
A|BSOL|20260105|14:29:12.964890|S|100|18.28|0|100
A|BSOL|20260105|14:33:18.746516|S|387|18.27|0|387
A|BSOL|20260105|14:33:18.746516|S|100|18.27|0|100
A|BSOL|20260105|14:33:37.404855|S|100|18.31|0|100
A|BSOL|20260105|14:33:37.404855|S|100|18.31|0|100
A|BSOL|20260105|14:33:37.405077|S|100|18.31|0|100
A|BSOL|20260105|14:33:37.405218|S|100|18.31|0|100
A|BSOL|20260105|14:43:14.521910|S|57|18.27|0|57
A|BSOL|20260105|15:03:49.399174|S|500|18.36|0|500
A|BSOL|20260105|15:28:37.178909|S|100|18.44|0|100
A|BSOL|20260105|15:59:01.062046|S|100|18.24|0|100
A|BSOL|20260105|15:59:02.061119|S|100|18.24|0|100
A|BSOL|20260105|15:59:03.053532|S|11|18.24|0|11
A|BSOL|20260105|15:59:03.053832|S|89|18.24|0|89
A|BSOL|20260105|15:59:06.014742|S|86|18.25|0|86
A|BSOL|20260105|15:59:45.538201|S|600|18.21|0|600
A|BST|20260105|15:59:36.648526|S|100|40.43|0|100
A|BSTZ|20260105|13:53:39.297824|S|30|22.96|0|30
A|BSTZ|20260105|14:03:48.602977|S|27|22.96|0|27
A|BSTZ|20260105|14:03:48.603302|S|31|22.96|0|31
A|BSTZ|20260105|14:03:48.703523|S|23|22.96|0|23
A|BSV|20260105|10:53:41.661233|S|100|78.835|0|100
A|BSV|20260105|11:02:47.126979|S|100|78.845|0|100
A|BSV|20260105|11:02:49.385099|S|100|78.845|0|100
A|BSV|20260105|11:02:52.689955|S|100|78.845|0|100
A|BSV|20260105|11:03:17.266480|S|100|78.845|0|100
A|BSV|20260105|11:13:46.172020|S|200|78.845|0|200
A|BSV|20260105|11:37:51.520388|S|464|78.855|0|464
A|BSV|20260105|11:49:41.673833|S|491|78.865|0|491
A|BSV|20260105|14:06:10.952353|S|1900|78.875|0|1900
A|BSV|20260105|14:28:07.385701|S|400|78.875|0|400
A|BSV|20260105|15:38:37.457295|S|58|78.865|0|58
A|BSV|20260105|15:43:23.875904|S|115|78.875|0|115
A|BSVN|20260105|11:05:22.057969|S|5|41.56|0|5
A|BSVN|20260105|11:05:22.057969|S|30|41.57|0|30
A|BSVN|20260105|11:06:06.634794|S|35|41.7|0|35
A|BSVN|20260105|11:08:01.656688|S|23|41.84|0|23
A|BSVN|20260105|11:08:01.656769|S|17|41.84|0|17
A|BSVN|20260105|11:08:56.136363|S|30|41.82|0|30
A|BSVN|20260105|12:49:17.052090|S|35|42.69|0|35
A|BSVN|20260105|15:32:10.779712|S|7|42.51|0|7
A|BSVO|20260105|12:05:17.678281|S|100|23.83|0|100
A|BSX|20260105|09:41:27.763115|S|1|94.34|0|1
A|BSX|20260105|09:41:27.763116|S|1|94.35|0|1
A|BSX|20260105|09:43:05.153269|S|5|94.26|0|5
A|BSX|20260105|09:43:05.153292|S|5|94.26|0|5
A|BSX|20260105|09:43:05.153292|S|140|94.26|0|140
A|BSX|20260105|09:53:31.672027|S|1|94.28|0|1
A|BSX|20260105|09:54:08.305235|S|1|94.46|0|1
A|BSX|20260105|10:04:54.914738|S|1|94.52|0|1
A|BSX|20260105|10:05:37.247204|S|1|94.56|0|1
A|BSX|20260105|10:42:54.749452|S|9|94.83|0|9
A|BSX|20260105|10:59:45.325737|S|1|94.95|0|1
A|BSX|20260105|12:01:53.696956|S|40|95.45|0|40
A|BSX|20260105|12:06:31.910324|S|5|95.71|0|5
A|BSX|20260105|12:18:40.905348|S|100|95.74|0|100
A|BSX|20260105|12:19:53.142559|S|300|95.72|0|300
A|BSX|20260105|12:19:53.142589|S|69|95.72|0|69
A|BSX|20260105|12:21:42.308651|S|27|95.76|0|27
A|BSX|20260105|12:24:13.568974|S|74|95.7|0|74
A|BSX|20260105|12:33:08.806605|S|33|95.66|0|33
A|BSX|20260105|12:33:09.962421|S|43|95.66|0|43
A|BSX|20260105|13:29:12.962516|S|1|95.01|0|1
A|BSX|20260105|14:02:34.473867|S|1|95.24|0|1
A|BSX|20260105|14:34:02.600488|S|83|95.36|0|83
A|BSX|20260105|14:34:02.600965|S|17|95.36|0|17
A|BSX|20260105|14:34:02.600965|S|80|95.36|0|80
A|BSX|20260105|14:36:26.521641|S|62|95.37|0|62
A|BSX|20260105|14:36:26.522312|S|62|95.37|0|62
A|BSX|20260105|14:36:26.522378|S|62|95.37|0|62
A|BSX|20260105|14:36:26.522445|S|61|95.37|0|61
A|BSX|20260105|14:39:12.331980|S|35|95.37|0|35
A|BSX|20260105|14:42:19.828650|S|200|95.3|0|200
A|BSX|20260105|14:42:19.828876|S|2|95.3|0|2
A|BSX|20260105|14:42:19.829029|S|113|95.3|0|113
A|BSX|20260105|14:42:19.829084|S|62|95.3|0|62
A|BSX|20260105|14:42:58.583778|S|15|95.28|0|15
A|BSX|20260105|14:43:21.484355|S|100|95.31|0|100
A|BSX|20260105|14:43:21.484376|S|57|95.31|0|57
A|BSX|20260105|14:43:33.481030|S|38|95.33|0|38
A|BSX|20260105|14:48:28.028001|S|100|95.38|0|100
A|BSX|20260105|14:48:28.028039|S|100|95.38|0|100
A|BSX|20260105|14:48:28.028076|S|100|95.38|0|100
A|BSX|20260105|14:48:28.028143|S|50|95.38|0|50
A|BSX|20260105|14:54:10.717732|S|100|95.38|0|100
A|BSX|20260105|14:54:10.717761|S|100|95.38|0|100
A|BSX|20260105|14:54:10.717762|S|61|95.38|0|61
A|BSX|20260105|14:57:01.636073|S|10|95.37|0|10
A|BSX|20260105|14:59:51.199968|S|100|95.37|0|100
A|BSX|20260105|14:59:51.199968|S|18|95.37|0|18
A|BSX|20260105|14:59:51.199969|S|13|95.37|0|13
A|BSX|20260105|14:59:51.200076|S|127|95.37|0|127
A|BSX|20260105|14:59:51.200076|S|66|95.37|0|66
A|BSX|20260105|14:59:57.728750|S|100|95.38|0|100
A|BSX|20260105|14:59:57.728763|S|100|95.38|0|100
A|BSX|20260105|14:59:57.730156|S|5|95.38|0|5
A|BSX|20260105|15:28:43.752704|S|12|95.39|0|12
A|BSX|20260105|15:52:52.490137|S|1|95.48|0|1
A|BSX|20260105|15:53:21.088650|S|57|95.5|0|57
A|BSX|20260105|15:53:21.088650|S|31|95.5|0|31
A|BSX|20260105|15:58:11.796987|S|1|95.51|0|1
A|BSX|20260105|15:58:15.877723|S|1|95.51|0|1
A|BSX|20260105|15:59:47.610384|S|62|95.5|0|62
A|BSX|20260105|15:59:48.608560|S|62|95.48|0|62
A|BSY|20260105|09:30:49.971188|S|100|37.94|0|100
A|BSY|20260105|10:55:45.414122|S|100|38.61|0|100
A|BSY|20260105|11:44:10.839389|S|75|38.785|0|75
A|BSY|20260105|12:08:26.682285|S|75|38.73|0|75
A|BSY|20260105|12:26:33.875598|S|75|38.61|0|75
A|BSY|20260105|13:22:32.424381|S|182|38.19|0|182
A|BSY|20260105|14:56:13.118699|S|75|38.275|0|75
A|BTAI|20260105|13:05:36.456578|S|100|1.73|0|100
A|BTAI|20260105|14:43:46.272276|S|100|1.79|0|100
A|BTAI|20260105|15:07:44.965794|S|100|1.79|0|100
A|BTAI|20260105|15:47:19.045260|S|100|1.8|0|100
A|BTAL|20260105|12:32:10.641350|S|300|13.91|0|300
A|BTAL|20260105|12:36:12.610396|S|225|13.91|0|225
A|BTAL|20260105|13:07:15.708945|S|100|13.91|0|100
A|BTBT|20260105|09:33:50.319981|S|100|2.145|0|100
A|BTBT|20260105|09:47:02.868270|S|100|2.18|0|100
A|BTBT|20260105|09:55:03.614731|S|2221|2.17|0|2221
A|BTBT|20260105|10:01:52.224794|S|100|2.16|0|100
A|BTBT|20260105|10:21:43.431845|S|500|2.155|0|500
A|BTBT|20260105|10:31:54.050019|S|100|2.16|0|100
A|BTBT|20260105|10:43:04.230838|S|100|2.16|0|100
A|BTBT|20260105|10:53:40.346707|S|100|2.15|0|100
A|BTBT|20260105|10:56:06.811798|S|100|2.15|0|100
A|BTBT|20260105|11:03:16.201711|S|100|2.16|0|100
A|BTBT|20260105|11:13:36.392731|S|100|2.16|0|100
A|BTBT|20260105|11:36:04.171598|S|6|2.14|0|6
A|BTBT|20260105|11:42:06.192971|S|100|2.15|0|100
A|BTBT|20260105|12:12:18.392196|S|400|2.16|0|400
A|BTBT|20260105|12:27:00.882587|S|100|2.15|0|100
A|BTBT|20260105|12:32:08.209705|S|100|2.16|0|100
A|BTBT|20260105|12:38:01.634013|S|100|2.16|0|100
A|BTBT|20260105|13:24:02.158216|S|100|2.16|0|100
A|BTBT|20260105|13:24:02.158217|S|3708|2.16|0|3708
A|BTBT|20260105|13:31:02.939658|S|100|2.17|0|100
A|BTBT|20260105|13:41:08.091020|S|100|2.17|0|100
A|BTBT|20260105|13:41:08.091021|S|4054|2.17|0|4054
A|BTBT|20260105|13:41:08.091021|S|2396|2.17|0|2396
A|BTBT|20260105|13:58:39.448387|S|1207|2.2|0|1207
A|BTBT|20260105|13:58:39.448387|S|49|2.2|0|49
A|BTBT|20260105|14:07:31.093405|S|200|2.21|0|200
A|BTBT|20260105|14:07:31.093405|S|100|2.21|0|100
A|BTBT|20260105|14:29:26.973969|S|100|2.22|0|100
A|BTBT|20260105|14:46:44.349631|S|100|2.2|0|100
A|BTBT|20260105|14:55:15.386048|S|100|2.21|0|100
A|BTBT|20260105|15:02:20.648421|S|100|2.21|0|100
A|BTBT|20260105|15:06:05.755842|S|100|2.22|0|100
A|BTBT|20260105|15:25:12.242731|S|100|2.22|0|100
A|BTBT|20260105|15:44:47.247446|S|100|2.21|0|100
A|BTBT|20260105|15:44:51.459014|S|45|2.21|0|45
A|BTBT|20260105|15:57:00.284228|S|100|2.2|0|100
A|BTC|20260105|09:37:36.187228|S|100|40.955|0|100
A|BTC|20260105|09:47:33.400441|S|1000|41.34|0|1000
A|BTC|20260105|09:48:07.426027|S|700|41.22|0|700
A|BTC|20260105|09:49:52.371993|S|400|41.22|0|400
A|BTC|20260105|10:17:28.811500|S|600|41.51|0|600
A|BTC|20260105|10:17:46.045772|S|500|41.49|0|500
A|BTC|20260105|10:19:52.562694|S|400|41.47|0|400
A|BTC|20260105|10:19:52.572935|S|500|41.47|0|500
A|BTC|20260105|10:20:57.542391|S|100|41.39|0|100
A|BTC|20260105|10:31:23.761831|S|500|41.36|0|500
A|BTC|20260105|10:31:23.761832|S|500|41.36|0|500
A|BTC|20260105|10:44:45.481938|S|182|41.55|0|182
A|BTC|20260105|10:50:58.961912|S|288|41.545|0|288
A|BTC|20260105|11:00:00.018441|S|100|41.605|0|100
A|BTC|20260105|11:05:20.946101|S|600|41.6|0|600
A|BTC|20260105|11:06:22.562476|S|1000|41.57|0|1000
A|BTC|20260105|11:08:49.867094|S|400|41.545|0|400
A|BTC|20260105|11:34:34.036314|S|1000|41.53|0|1000
A|BTC|20260105|12:14:48.815380|S|500|41.49|0|500
A|BTC|20260105|12:14:48.815380|S|500|41.49|0|500
A|BTC|20260105|12:24:55.501166|S|1000|41.37|0|1000
A|BTC|20260105|12:29:02.779493|S|600|41.38|0|600
A|BTC|20260105|12:56:07.536700|S|700|41.71|0|700
A|BTC|20260105|13:10:58.632730|S|100|41.695|0|100
A|BTC|20260105|13:20:38.120336|S|500|41.63|0|500
A|BTC|20260105|13:36:34.703156|S|600|41.61|0|600
A|BTC|20260105|13:36:35.924871|S|303|41.6|0|303
A|BTC|20260105|14:15:51.309007|S|100|41.73|0|100
A|BTC|20260105|15:27:57.574597|S|500|41.9|0|500
A|BTC|20260105|15:41:49.205674|S|222|41.75|0|222
A|BTC|20260105|15:55:44.942085|S|100|41.65|0|100
A|BTCI|20260105|09:52:14.627900|S|54|46.27|0|54
A|BTCI|20260105|10:41:47.070112|S|54|46.53|0|54
A|BTCI|20260105|11:01:07.119714|S|54|46.57|0|54
A|BTCI|20260105|11:24:31.528399|S|54|46.52|0|54
A|BTCI|20260105|11:24:49.186140|S|54|46.54|0|54
A|BTCI|20260105|12:41:55.748552|S|40|46.53|0|40
A|BTCI|20260105|13:42:46.051030|S|54|46.59|0|54
A|BTCI|20260105|13:54:16.314590|S|54|46.72|0|54
A|BTCI|20260105|13:54:28.617914|S|54|46.72|0|54
A|BTCI|20260105|15:13:06.064190|S|54|46.73|0|54
A|BTCL|20260105|09:31:31.545065|S|12|32.39|0|12
A|BTCO|20260105|09:36:02.891712|S|187|92.06|0|187
A|BTCO|20260105|09:36:03.227232|S|200|92.03|0|200
A|BTCO|20260105|09:37:02.424036|S|200|92.2|0|200
A|BTCO|20260105|09:38:02.831229|S|52|92.4|0|52
A|BTCO|20260105|09:38:02.831283|S|148|92.4|0|148
A|BTCO|20260105|09:41:08.347363|S|200|92.63|0|200
A|BTCO|20260105|09:45:50.189803|S|200|93.03|0|200
A|BTCO|20260105|09:46:01.721849|S|137|93|0|137
A|BTCO|20260105|09:46:01.721861|S|63|93|0|63
A|BTCO|20260105|09:46:30.712312|S|163|93.05|0|163
A|BTCO|20260105|09:46:30.712332|S|37|93.05|0|37
A|BTCO|20260105|09:49:50.661161|S|200|92.81|0|200
A|BTCO|20260105|09:49:50.661161|S|200|92.81|0|200
A|BTCO|20260105|09:49:56.990246|S|200|92.84|0|200
A|BTCO|20260105|09:49:56.990246|S|47|92.84|0|47
A|BTCO|20260105|09:49:56.990262|S|100|92.84|0|100
A|BTCO|20260105|09:51:32.517884|S|200|92.85|0|200
A|BTCO|20260105|09:56:05.608777|S|92|93.29|0|92
A|BTCO|20260105|09:56:05.608777|S|200|93.29|0|200
A|BTCO|20260105|09:56:05.608875|S|108|93.29|0|108
A|BTCO|20260105|09:59:31.129239|S|40|93.11|0|40
A|BTCO|20260105|10:01:50.246715|S|200|93.11|0|200
A|BTCO|20260105|10:01:58.044155|S|41|93.19|0|41
A|BTCO|20260105|10:01:58.044208|S|77|93.19|0|77
A|BTCO|20260105|10:08:49.684225|S|200|93.03|0|200
A|BTCO|20260105|10:10:11.015205|S|200|93.13|0|200
A|BTCO|20260105|10:17:28.929140|S|200|93.49|0|200
A|BTCO|20260105|10:17:41.652733|S|200|93.42|0|200
A|BTCO|20260105|10:17:41.652733|S|117|93.42|0|117
A|BTCO|20260105|10:19:54.774050|S|92|93.36|0|92
A|BTCO|20260105|10:19:54.774064|S|108|93.36|0|108
A|BTCO|20260105|10:30:16.314357|S|102|93.09|0|102
A|BTCO|20260105|10:31:16.831118|S|114|93.15|0|114
A|BTCO|20260105|11:11:55.657426|S|200|93.57|0|200
A|BTCO|20260105|11:11:55.657427|S|200|93.57|0|200
A|BTCO|20260105|11:29:43.307862|S|200|93.6|0|200
A|BTCO|20260105|11:29:43.307862|S|200|93.6|0|200
A|BTCO|20260105|11:31:01.278620|S|93|93.53|0|93
A|BTCO|20260105|11:31:01.278620|S|200|93.53|0|200
A|BTCO|20260105|11:31:01.278634|S|107|93.53|0|107
A|BTCO|20260105|11:48:52.246568|S|200|93.27|0|200
A|BTCO|20260105|11:49:04.213071|S|200|93.33|0|200
A|BTCO|20260105|11:52:54.000956|S|200|93.4|0|200
A|BTCO|20260105|11:58:45.216259|S|184|93.49|0|184
A|BTCO|20260105|12:18:42.949369|S|199|93.29|0|199
A|BTCO|20260105|12:18:42.949389|S|1|93.29|0|1
A|BTCO|20260105|12:22:01.645628|S|128|93.17|0|128
A|BTCO|20260105|12:22:01.656945|S|72|93.17|0|72
A|BTCO|20260105|12:22:03.352542|S|55|93.15|0|55
A|BTCO|20260105|12:22:03.352628|S|145|93.15|0|145
A|BTCO|20260105|12:24:56.559680|S|200|93.16|0|200
A|BTCO|20260105|12:29:02.044506|S|200|93.13|0|200
A|BTCO|20260105|12:29:02.044507|S|200|93.13|0|200
A|BTCO|20260105|12:45:08.471652|S|200|93.63|0|200
A|BTCO|20260105|12:45:08.471652|S|64|93.63|0|64
A|BTCO|20260105|12:56:07.636984|S|200|93.92|0|200
A|BTCO|20260105|12:58:21.424072|S|200|94.09|0|200
A|BTCO|20260105|12:58:55.700008|S|4|94.07|0|4
A|BTCO|20260105|12:58:55.700114|S|196|94.07|0|196
A|BTCO|20260105|13:01:37.714812|S|197|93.81|0|197
A|BTCO|20260105|13:21:18.289789|S|111|93.78|0|111
A|BTCO|20260105|13:21:18.289805|S|89|93.78|0|89
A|BTCO|20260105|13:36:35.146597|S|200|93.67|0|200
A|BTCO|20260105|13:38:57.517616|S|200|93.71|0|200
A|BTCO|20260105|14:39:35.316980|S|200|93.89|0|200
A|BTCO|20260105|14:53:52.643450|S|200|93.8|0|200
A|BTCO|20260105|14:55:06.023240|S|200|93.9|0|200
A|BTCO|20260105|15:01:39.633486|S|200|94|0|200
A|BTCO|20260105|15:05:09.260025|S|125|94.19|0|125
A|BTCO|20260105|15:17:28.077801|S|150|94.1|0|150
A|BTCS|20260105|09:39:16.034367|S|100|2.94|0|100
A|BTCS|20260105|09:40:59.274002|S|100|2.95|0|100
A|BTCS|20260105|09:53:42.864835|S|100|2.91|0|100
A|BTCS|20260105|09:55:19.413567|S|51|2.94|0|51
A|BTCS|20260105|10:02:24.355559|S|100|2.94|0|100
A|BTCS|20260105|13:00:44.795261|S|100|3.02|0|100
A|BTCS|20260105|13:26:41.083849|S|3|3.01|0|3
A|BTCS|20260105|13:29:28.856258|S|9|3.01|0|9
A|BTCS|20260105|13:29:28.856259|S|6|3.01|0|6
A|BTCS|20260105|13:29:28.856259|S|4|3.01|0|4
A|BTCS|20260105|13:29:28.857997|S|2|3.01|0|2
A|BTCT|20260105|11:31:27.652274|S|200|1.775|0|200
A|BTCT|20260105|11:31:27.652989|S|10|1.775|0|10
A|BTCW|20260105|09:30:05.486674|S|52|98.21|0|52
A|BTCW|20260105|10:08:49.684277|S|12|98.86|0|12
A|BTCW|20260105|12:58:21.109476|S|70|99.99|0|70
A|BTCZ|20260105|09:38:26.815311|S|444|3.72|0|444
A|BTCZ|20260105|09:46:24.312365|S|700|3.67|0|700
A|BTCZ|20260105|09:47:47.456781|S|2200|3.67|0|2200
A|BTCZ|20260105|09:47:55.585266|S|2200|3.68|0|2200
A|BTCZ|20260105|10:21:57.760828|S|1300|3.67|0|1300
A|BTCZ|20260105|10:27:38.123945|S|12|3.67|0|12
A|BTCZ|20260105|10:30:10.500855|S|606|3.67|0|606
A|BTCZ|20260105|10:30:10.500951|S|531|3.67|0|531
A|BTCZ|20260105|10:43:29.448619|S|98|3.62|0|98
A|BTCZ|20260105|10:46:12.962526|S|500|3.62|0|500
A|BTCZ|20260105|11:05:34.426852|S|800|3.62|0|800
A|BTCZ|20260105|11:05:42.483036|S|12|3.62|0|12
A|BTCZ|20260105|11:05:58.232595|S|2100|3.62|0|2100
A|BTCZ|20260105|11:23:48.305023|S|2000|3.64|0|2000
A|BTCZ|20260105|11:45:54.074206|S|144|3.64|0|144
A|BTCZ|20260105|12:18:10.305783|S|486|3.64|0|486
A|BTCZ|20260105|13:00:52.677073|S|2200|3.58|0|2200
A|BTCZ|20260105|13:11:50.159324|S|2000|3.6|0|2000
A|BTCZ|20260105|14:00:04.891840|S|4400|3.57|0|4400
A|BTCZ|20260105|14:39:34.838449|S|1600|3.59|0|1600
A|BTCZ|20260105|15:18:42.356140|S|800|3.58|0|800
A|BTCZ|20260105|15:21:44.274214|S|2500|3.58|0|2500
A|BTDR|20260105|09:30:40.142547|S|75|12.12|0|75
A|BTDR|20260105|09:30:50.558914|S|75|12.085|0|75
A|BTDR|20260105|09:32:19.950035|S|100|12.24|0|100
A|BTDR|20260105|09:32:19.950036|S|100|12.24|0|100
A|BTDR|20260105|09:34:19.118818|S|100|12.29|0|100
A|BTDR|20260105|09:34:19.118818|S|200|12.29|0|200
A|BTDR|20260105|09:35:22.287306|S|75|12.195|0|75
A|BTDR|20260105|09:35:22.287378|S|75|12.195|0|75
A|BTDR|20260105|09:41:27.776563|S|100|12.32|0|100
A|BTDR|20260105|09:43:01.656003|S|100|12.315|0|100
A|BTDR|20260105|10:46:22.019555|S|1000|12.15|0|1000
A|BTDR|20260105|10:46:22.019642|S|600|12.15|0|600
A|BTDR|20260105|11:12:04.020965|S|20|11.96|0|20
A|BTDR|20260105|11:17:27.431652|S|85|11.97|0|85
A|BTDR|20260105|11:17:27.431652|S|100|11.97|0|100
A|BTDR|20260105|12:17:06.791977|S|1|12.18|0|1
A|BTDR|20260105|12:56:03.202140|S|1|12.23|0|1
A|BTDR|20260105|13:18:32.998194|S|1|12.2|0|1
A|BTDR|20260105|13:22:38.446401|S|58|12.2|0|58
A|BTDR|20260105|13:24:51.285367|S|16|12.17|0|16
A|BTDR|20260105|13:24:51.287522|S|1|12.17|0|1
A|BTDR|20260105|13:24:51.325766|S|110|12.2|0|110
A|BTDR|20260105|13:35:43.083384|S|17|12.2|0|17
A|BTDR|20260105|13:40:19.450536|S|110|12.3|0|110
A|BTDR|20260105|14:25:14.963006|S|352|12.41|0|352
A|BTDR|20260105|14:35:27.409714|S|171|12.46|0|171
A|BTDR|20260105|14:48:47.580778|S|369|12.44|0|369
A|BTDR|20260105|15:43:55.649854|S|180|12.53|0|180
A|BTDR|20260105|15:46:30.726205|S|75|12.605|0|75
A|BTDR|20260105|15:46:30.726531|S|75|12.605|0|75
A|BTDR|20260105|15:46:30.726604|S|30|12.605|0|30
A|BTDR|20260105|15:51:58.619761|S|75|12.425|0|75
A|BTDR|20260105|15:52:54.235047|S|100|12.41|0|100
A|BTE|20260105|09:30:48.160026|S|200|3.25|0|200
A|BTE|20260105|09:37:57.115675|S|400|3.17|0|400
A|BTE|20260105|09:38:14.078845|S|18|3.16|0|18
A|BTE|20260105|09:38:43.525271|S|200|3.15|0|200
A|BTE|20260105|09:45:04.830292|S|700|3.11|0|700
A|BTE|20260105|09:45:04.830431|S|500|3.11|0|500
A|BTE|20260105|09:45:06.832701|S|500|3.1|0|500
A|BTE|20260105|09:47:41.778252|S|200|3.09|0|200
A|BTE|20260105|09:47:47.610581|S|100|3.09|0|100
A|BTE|20260105|09:48:44.675668|S|100|3.07|0|100
A|BTE|20260105|09:50:34.328472|S|200|3.06|0|200
A|BTE|20260105|10:04:23.932041|S|100|3.02|0|100
A|BTE|20260105|10:04:23.932041|S|100|3.02|0|100
A|BTE|20260105|10:06:39.747116|S|100|3.01|0|100
A|BTE|20260105|10:11:24.216892|S|100|2.99|0|100
A|BTE|20260105|10:16:25.233542|S|700|3.01|0|700
A|BTE|20260105|10:16:31.314116|S|600|3|0|600
A|BTE|20260105|11:25:29.252301|S|900|3.08|0|900
A|BTE|20260105|11:25:29.252301|S|300|3.08|0|300
A|BTE|20260105|11:25:29.252301|S|100|3.08|0|100
A|BTE|20260105|11:25:29.252302|S|200|3.08|0|200
A|BTE|20260105|11:25:29.252302|S|200|3.08|0|200
A|BTE|20260105|11:25:29.252302|S|200|3.08|0|200
A|BTE|20260105|11:58:46.015631|S|100|3.095|0|100
A|BTE|20260105|12:12:01.710527|S|700|3.1|0|700
A|BTE|20260105|12:13:00.668164|S|700|3.1|0|700
A|BTE|20260105|12:16:08.721294|S|500|3.11|0|500
A|BTE|20260105|12:16:08.721294|S|100|3.11|0|100
A|BTE|20260105|12:39:00.288197|S|500|3.12|0|500
A|BTE|20260105|12:39:47.395067|S|700|3.12|0|700
A|BTE|20260105|12:39:51.452735|S|300|3.12|0|300
A|BTE|20260105|12:40:49.572726|S|200|3.12|0|200
A|BTE|20260105|12:40:49.579839|S|1000|3.12|0|1000
A|BTE|20260105|12:40:50.319424|S|400|3.12|0|400
A|BTE|20260105|12:40:52.816175|S|1200|3.12|0|1200
A|BTE|20260105|12:41:13.781896|S|400|3.12|0|400
A|BTE|20260105|12:41:39.789720|S|400|3.12|0|400
A|BTE|20260105|12:47:27.157406|S|100|3.125|0|100
A|BTE|20260105|13:00:27.574647|S|100|3.125|0|100
A|BTE|20260105|13:04:08.695903|S|400|3.12|0|400
A|BTE|20260105|13:46:00.326249|S|100|3.15|0|100
A|BTE|20260105|14:34:19.034518|S|100|3.17|0|100
A|BTE|20260105|14:34:51.270478|S|100|3.17|0|100
A|BTE|20260105|14:37:34.944787|S|600|3.17|0|600
A|BTE|20260105|15:31:17.549105|S|300|3.21|0|300
A|BTE|20260105|15:38:39.765495|S|100|3.21|0|100
A|BTE|20260105|15:38:39.765495|S|100|3.21|0|100
A|BTE|20260105|15:38:39.765495|S|100|3.21|0|100
A|BTE|20260105|15:38:39.765496|S|100|3.21|0|100
A|BTE|20260105|15:38:39.765496|S|700|3.21|0|700
A|BTE|20260105|15:38:39.769942|S|100|3.2|0|100
A|BTE|20260105|15:38:40.418239|S|200|3.2|0|200
A|BTE|20260105|15:49:55.703853|S|300|3.22|0|300
A|BTFL|20260105|13:17:50.166567|S|85|26.32|0|85
A|BTG|20260105|09:30:00.091175|E|157267|4.56|61727|38141
A|BTG|20260105|09:30:00.091175|S|157267|4.56|61727|25553
A|BTG|20260105|09:30:19.097528|S|5200|4.585|0|5200
A|BTG|20260105|09:30:19.097549|S|5900|4.585|0|5900
A|BTG|20260105|09:30:36.786572|S|100|4.6|0|100
A|BTG|20260105|09:31:04.993793|S|100|4.59|0|100
A|BTG|20260105|09:31:04.993793|S|100|4.59|0|100
A|BTG|20260105|09:31:08.244412|S|100|4.58|0|100
A|BTG|20260105|09:31:15.074880|S|100|4.56|0|100
A|BTG|20260105|09:31:26.614674|S|1050|4.56|0|1050
A|BTG|20260105|09:31:26.614792|S|1650|4.56|0|1650
A|BTG|20260105|09:31:26.615198|S|300|4.55|0|300
A|BTG|20260105|09:31:26.615198|S|100|4.55|0|100
A|BTG|20260105|09:31:26.615198|S|1|4.55|0|1
A|BTG|20260105|09:31:27.028571|S|600|4.54|0|600
A|BTG|20260105|09:31:27.028572|S|3600|4.54|0|3600
A|BTG|20260105|09:31:27.028572|S|2|4.54|0|2
A|BTG|20260105|09:31:27.962355|S|500|4.54|0|500
A|BTG|20260105|09:31:54.914413|S|100|4.54|0|100
A|BTG|20260105|09:32:00.009210|S|100|4.55|0|100
A|BTG|20260105|09:32:04.620855|S|100|4.545|0|100
A|BTG|20260105|09:32:15.416195|S|100|4.55|0|100
A|BTG|20260105|09:32:15.416195|S|100|4.55|0|100
A|BTG|20260105|09:32:15.416196|S|100|4.55|0|100
A|BTG|20260105|09:32:34.643087|S|100|4.56|0|100
A|BTG|20260105|09:32:34.643087|S|10|4.56|0|10
A|BTG|20260105|09:32:34.648322|S|100|4.56|0|100
A|BTG|20260105|09:32:37.841700|S|200|4.56|0|200
A|BTG|20260105|09:32:37.841700|S|100|4.56|0|100
A|BTG|20260105|09:32:41.131824|S|9680|4.56|0|9680
A|BTG|20260105|09:32:41.131825|S|100|4.56|0|100
A|BTG|20260105|09:32:43.754952|S|100|4.55|0|100
A|BTG|20260105|09:33:04.258402|S|100|4.55|0|100
A|BTG|20260105|09:33:04.258402|S|100|4.55|0|100
A|BTG|20260105|09:33:04.258402|S|400|4.55|0|400
A|BTG|20260105|09:33:04.258560|S|100|4.56|0|100
A|BTG|20260105|09:33:04.258560|S|500|4.56|0|500
A|BTG|20260105|09:33:04.258561|S|2900|4.56|0|2900
A|BTG|20260105|09:33:51.846142|S|100|4.56|0|100
A|BTG|20260105|09:34:05.428565|S|500|4.56|0|500
A|BTG|20260105|09:34:05.428566|S|100|4.56|0|100
A|BTG|20260105|09:34:05.430329|S|18|4.56|0|18
A|BTG|20260105|09:34:23.735311|S|100|4.57|0|100
A|BTG|20260105|09:34:25.970931|S|100|4.57|0|100
A|BTG|20260105|09:34:34.014001|S|100|4.57|0|100
A|BTG|20260105|09:34:34.014002|S|100|4.57|0|100
A|BTG|20260105|09:35:22.529860|S|100|4.55|0|100
A|BTG|20260105|09:35:22.529860|S|500|4.55|0|500
A|BTG|20260105|09:35:22.529861|S|10|4.55|0|10
A|BTG|20260105|09:35:22.530087|S|610|4.55|0|610
A|BTG|20260105|09:36:26.114307|S|100|4.54|0|100
A|BTG|20260105|09:36:27.745947|S|100|4.55|0|100
A|BTG|20260105|09:37:36.054837|S|9625|4.55|0|9625
A|BTG|20260105|09:37:36.054837|S|100|4.55|0|100
A|BTG|20260105|09:37:38.855268|S|100|4.55|0|100
A|BTG|20260105|09:37:38.855268|S|375|4.55|0|375
A|BTG|20260105|09:37:49.906938|S|400|4.545|0|400
A|BTG|20260105|09:38:24.466513|S|100|4.55|0|100
A|BTG|20260105|09:38:42.757613|S|1500|4.55|0|1500
A|BTG|20260105|09:38:42.757613|S|100|4.55|0|100
A|BTG|20260105|09:38:58.451702|S|100|4.55|0|100
A|BTG|20260105|09:39:20.724119|S|100|4.56|0|100
A|BTG|20260105|09:39:42.831837|S|100|4.57|0|100
A|BTG|20260105|09:39:46.720471|S|100|4.57|0|100
A|BTG|20260105|09:40:22.914811|S|100|4.58|0|100
A|BTG|20260105|09:40:34.550990|S|200|4.58|0|200
A|BTG|20260105|09:40:43.574277|S|100|4.58|0|100
A|BTG|20260105|09:40:43.574277|S|200|4.58|0|200
A|BTG|20260105|09:41:19.470911|S|100|4.58|0|100
A|BTG|20260105|09:41:19.470912|S|100|4.58|0|100
A|BTG|20260105|09:42:49.167455|S|10|4.59|0|10
A|BTG|20260105|09:43:00.050799|S|100|4.59|0|100
A|BTG|20260105|09:43:05.113567|S|90|4.6|0|90
A|BTG|20260105|09:43:05.113567|S|100|4.6|0|100
A|BTG|20260105|09:43:11.193502|S|100|4.6|0|100
A|BTG|20260105|09:43:11.193502|S|300|4.6|0|300
A|BTG|20260105|09:43:11.193601|S|134|4.6|0|134
A|BTG|20260105|09:43:27.708669|S|2311|4.595|0|2311
A|BTG|20260105|09:44:05.390591|S|100|4.6|0|100
A|BTG|20260105|09:44:20.133527|S|10|4.6|0|10
A|BTG|20260105|09:44:20.133527|S|100|4.6|0|100
A|BTG|20260105|09:44:44.145932|S|100|4.6|0|100
A|BTG|20260105|09:45:39.458570|S|7|4.61|0|7
A|BTG|20260105|09:45:39.458570|S|93|4.61|0|93
A|BTG|20260105|09:45:44.454347|S|7|4.61|0|7
A|BTG|20260105|09:47:19.109785|S|85|4.65|0|85
A|BTG|20260105|09:47:19.116098|S|15|4.65|0|15
A|BTG|20260105|09:48:00.763203|E|5000|4.65|0|5000
A|BTG|20260105|09:48:00.763203|S|200|4.65|0|200
A|BTG|20260105|09:48:26.857962|S|100|4.65|0|100
A|BTG|20260105|09:48:26.857963|S|100|4.65|0|100
A|BTG|20260105|09:48:26.857963|S|2300|4.65|0|2300
A|BTG|20260105|09:48:26.857963|S|100|4.65|0|100
A|BTG|20260105|09:48:26.857989|S|2222|4.65|0|2222
A|BTG|20260105|09:48:48.579688|S|2890|4.645|0|2890
A|BTG|20260105|09:49:20.937717|S|100|4.65|0|100
A|BTG|20260105|09:49:37.608442|S|100|4.65|0|100
A|BTG|20260105|09:49:37.608442|S|1500|4.65|0|1500
A|BTG|20260105|09:49:43.428000|S|200|4.64|0|200
A|BTG|20260105|09:49:43.428000|S|100|4.64|0|100
A|BTG|20260105|09:49:43.428000|S|41|4.64|0|41
A|BTG|20260105|09:49:43.428001|S|100|4.64|0|100
A|BTG|20260105|09:49:43.428001|S|100|4.64|0|100
A|BTG|20260105|09:49:43.428042|S|2222|4.64|0|2222
A|BTG|20260105|09:50:04.598091|S|100|4.64|0|100
A|BTG|20260105|09:50:32.005704|S|100|4.64|0|100
A|BTG|20260105|09:51:37.995142|S|100|4.64|0|100
A|BTG|20260105|09:51:37.995143|S|1161|4.64|0|1161
A|BTG|20260105|09:52:05.921030|S|739|4.64|0|739
A|BTG|20260105|09:52:05.921030|S|100|4.64|0|100
A|BTG|20260105|09:52:05.921031|S|200|4.64|0|200
A|BTG|20260105|09:52:05.921031|S|1000|4.64|0|1000
A|BTG|20260105|09:52:05.921032|S|6000|4.64|0|6000
A|BTG|20260105|09:53:45.901082|S|100|4.65|0|100
A|BTG|20260105|09:53:45.901082|S|100|4.65|0|100
A|BTG|20260105|09:53:49.117168|S|100|4.66|0|100
A|BTG|20260105|09:53:49.117184|S|1553|4.66|0|1553
A|BTG|20260105|09:54:28.046734|S|1600|4.665|0|1600
A|BTG|20260105|09:54:28.054854|S|2016|4.665|0|2016
A|BTG|20260105|09:54:28.055647|S|3616|4.665|0|3616
A|BTG|20260105|09:54:28.056240|S|3616|4.665|0|3616
A|BTG|20260105|09:54:28.057211|S|1866|4.665|0|1866
A|BTG|20260105|09:54:36.182078|S|100|4.67|0|100
A|BTG|20260105|09:54:36.182078|S|100|4.67|0|100
A|BTG|20260105|09:54:40.129173|S|200|4.68|0|200
A|BTG|20260105|09:55:23.105725|S|100|4.68|0|100
A|BTG|20260105|09:55:23.105725|S|200|4.68|0|200
A|BTG|20260105|09:55:23.105725|S|100|4.68|0|100
A|BTG|20260105|09:55:36.562334|S|100|4.68|0|100
A|BTG|20260105|09:55:51.484651|S|3000|4.68|0|3000
A|BTG|20260105|09:55:51.484651|S|19|4.68|0|19
A|BTG|20260105|09:55:51.484652|S|100|4.68|0|100
A|BTG|20260105|09:57:03.215989|S|100|4.68|0|100
A|BTG|20260105|09:57:32.533516|S|100|4.7|0|100
A|BTG|20260105|10:00:28.283038|S|100|4.7|0|100
A|BTG|20260105|10:00:28.283038|S|8800|4.7|0|8800
A|BTG|20260105|10:00:32.817776|S|100|4.7|0|100
A|BTG|20260105|10:00:32.817776|S|100|4.7|0|100
A|BTG|20260105|10:00:32.817776|S|15|4.7|0|15
A|BTG|20260105|10:00:35.819422|S|100|4.7|0|100
A|BTG|20260105|10:00:35.819422|S|10|4.7|0|10
A|BTG|20260105|10:00:48.943427|S|100|4.7|0|100
A|BTG|20260105|10:00:48.943479|S|1203|4.7|0|1203
A|BTG|20260105|10:01:26.110205|S|100|4.7|0|100
A|BTG|20260105|10:01:26.110206|S|100|4.7|0|100
A|BTG|20260105|10:01:26.110206|S|1|4.7|0|1
A|BTG|20260105|10:01:26.110206|S|40|4.7|0|40
A|BTG|20260105|10:01:46.300898|S|100|4.7|0|100
A|BTG|20260105|10:01:46.301257|S|2087|4.7|0|2087
A|BTG|20260105|10:01:58.187834|S|100|4.71|0|100
A|BTG|20260105|10:02:20.587722|S|100|4.71|0|100
A|BTG|20260105|10:02:20.587723|S|2700|4.71|0|2700
A|BTG|20260105|10:02:57.944994|S|100|4.71|0|100
A|BTG|20260105|10:02:57.945160|S|1175|4.71|0|1175
A|BTG|20260105|10:03:10.982060|S|1676|4.72|0|1676
A|BTG|20260105|10:04:36.523287|S|100|4.74|0|100
A|BTG|20260105|10:05:03.014721|S|100|4.74|0|100
A|BTG|20260105|10:05:06.617355|S|100|4.74|0|100
A|BTG|20260105|10:05:16.679929|S|100|4.74|0|100
A|BTG|20260105|10:05:16.679929|S|300|4.74|0|300
A|BTG|20260105|10:05:59.428559|S|100|4.74|0|100
A|BTG|20260105|10:05:59.428559|S|300|4.74|0|300
A|BTG|20260105|10:06:15.722822|S|78|4.74|0|78
A|BTG|20260105|10:06:15.722822|S|1600|4.74|0|1600
A|BTG|20260105|10:06:18.967073|S|1111|4.74|0|1111
A|BTG|20260105|10:06:18.967073|S|100|4.74|0|100
A|BTG|20260105|10:06:29.884750|S|100|4.73|0|100
A|BTG|20260105|10:06:29.884750|S|300|4.73|0|300
A|BTG|20260105|10:06:29.884751|S|70|4.73|0|70
A|BTG|20260105|10:06:29.885255|S|600|4.73|0|600
A|BTG|20260105|10:06:29.885255|S|30|4.73|0|30
A|BTG|20260105|10:06:57.189719|S|100|4.73|0|100
A|BTG|20260105|10:07:23.350813|S|100|4.74|0|100
A|BTG|20260105|10:07:26.875893|S|100|4.74|0|100
A|BTG|20260105|10:08:09.208548|E|100|4.73|0|100
A|BTG|20260105|10:08:09.208548|E|2869|4.73|0|2869
A|BTG|20260105|10:08:09.208602|S|6631|4.73|0|6631
A|BTG|20260105|10:08:13.026427|S|100|4.72|0|100
A|BTG|20260105|10:08:13.026427|S|100|4.72|0|100
A|BTG|20260105|10:08:44.706101|S|100|4.72|0|100
A|BTG|20260105|10:08:44.706101|S|1243|4.72|0|1243
A|BTG|20260105|10:10:24.975093|S|900|4.72|0|900
A|BTG|20260105|10:10:24.975093|S|100|4.72|0|100
A|BTG|20260105|10:10:29.039863|S|100|4.71|0|100
A|BTG|20260105|10:10:48.050549|S|100|4.71|0|100
A|BTG|20260105|10:10:48.050549|S|100|4.71|0|100
A|BTG|20260105|10:11:43.622565|S|100|4.71|0|100
A|BTG|20260105|10:11:43.622565|S|2200|4.71|0|2200
A|BTG|20260105|10:14:26.007725|S|10|4.7|0|10
A|BTG|20260105|10:14:26.007725|S|100|4.7|0|100
A|BTG|20260105|10:14:26.007726|S|100|4.7|0|100
A|BTG|20260105|10:14:26.007726|S|51|4.7|0|51
A|BTG|20260105|10:14:55.030019|S|600|4.7|0|600
A|BTG|20260105|10:14:55.030019|S|100|4.7|0|100
A|BTG|20260105|10:14:55.030019|S|100|4.7|0|100
A|BTG|20260105|10:15:01.142652|S|139|4.695|0|139
A|BTG|20260105|10:15:09.694006|S|100|4.7|0|100
A|BTG|20260105|10:15:09.694422|S|200|4.7|0|200
A|BTG|20260105|10:15:16.110139|S|500|4.7|0|500
A|BTG|20260105|10:15:16.110139|S|100|4.7|0|100
A|BTG|20260105|10:15:16.110208|S|2997|4.7|0|2997
A|BTG|20260105|10:15:16.110208|S|500|4.7|0|500
A|BTG|20260105|10:15:29.064867|S|101|4.695|0|101
A|BTG|20260105|10:15:37.223473|S|100|4.69|0|100
A|BTG|20260105|10:15:44.659991|S|100|4.69|0|100
A|BTG|20260105|10:15:44.659991|S|100|4.69|0|100
A|BTG|20260105|10:15:44.659991|S|300|4.69|0|300
A|BTG|20260105|10:15:53.024723|S|100|4.7|0|100
A|BTG|20260105|10:15:56.490708|S|100|4.7|0|100
A|BTG|20260105|10:15:56.742922|S|101|4.695|0|101
A|BTG|20260105|10:16:21.048897|S|300|4.7|0|300
A|BTG|20260105|10:16:21.048897|S|100|4.7|0|100
A|BTG|20260105|10:16:21.048949|S|100|4.7|0|100
A|BTG|20260105|10:16:23.661504|S|4300|4.705|0|4300
A|BTG|20260105|10:16:23.661547|S|224|4.705|0|224
A|BTG|20260105|10:16:24.562239|S|100|4.705|0|100
A|BTG|20260105|10:18:20.161703|S|20|4.7|0|20
A|BTG|20260105|10:18:20.161703|S|100|4.7|0|100
A|BTG|20260105|10:19:02.524114|S|100|4.7|0|100
A|BTG|20260105|10:19:02.524114|S|1100|4.7|0|1100
A|BTG|20260105|10:19:02.524359|S|100|4.7|0|100
A|BTG|20260105|10:24:34.702292|S|100|4.7|0|100
A|BTG|20260105|10:24:34.702292|S|7200|4.7|0|7200
A|BTG|20260105|10:24:34.702292|S|10|4.7|0|10
A|BTG|20260105|10:24:34.702293|S|100|4.7|0|100
A|BTG|20260105|10:25:39.357826|S|100|4.69|0|100
A|BTG|20260105|10:25:39.357826|S|800|4.69|0|800
A|BTG|20260105|10:25:39.357972|S|100|4.69|0|100
A|BTG|20260105|10:25:39.358384|S|40|4.69|0|40
A|BTG|20260105|10:28:37.516824|S|100|4.69|0|100
A|BTG|20260105|10:28:37.516824|S|100|4.69|0|100
A|BTG|20260105|10:28:37.516825|S|100|4.69|0|100
A|BTG|20260105|10:28:37.516825|S|1200|4.69|0|1200
A|BTG|20260105|10:28:37.516825|S|20|4.69|0|20
A|BTG|20260105|10:30:27.899844|S|500|4.68|0|500
A|BTG|20260105|10:30:27.899844|S|100|4.68|0|100
A|BTG|20260105|10:30:27.899844|S|100|4.68|0|100
A|BTG|20260105|10:30:27.899844|S|10|4.68|0|10
A|BTG|20260105|10:30:27.899845|S|1800|4.68|0|1800
A|BTG|20260105|10:30:27.899881|S|500|4.68|0|500
A|BTG|20260105|10:30:27.899882|S|1801|4.68|0|1801
A|BTG|20260105|10:36:28.321438|S|100|4.68|0|100
A|BTG|20260105|10:37:52.988045|S|200|4.68|0|200
A|BTG|20260105|10:38:12.928590|S|100|4.68|0|100
A|BTG|20260105|10:38:12.928590|S|100|4.68|0|100
A|BTG|20260105|10:38:12.928590|S|100|4.68|0|100
A|BTG|20260105|10:38:12.928592|S|100|4.68|0|100
A|BTG|20260105|10:38:12.928592|S|100|4.68|0|100
A|BTG|20260105|10:38:12.928593|S|100|4.68|0|100
A|BTG|20260105|10:38:12.928593|S|100|4.68|0|100
A|BTG|20260105|10:38:12.928593|S|100|4.68|0|100
A|BTG|20260105|10:38:12.928594|S|100|4.68|0|100
A|BTG|20260105|10:38:34.101655|S|6500|4.67|0|6500
A|BTG|20260105|10:38:34.101656|S|100|4.67|0|100
A|BTG|20260105|10:43:58.531036|S|100|4.67|0|100
A|BTG|20260105|10:43:58.531037|S|200|4.67|0|200
A|BTG|20260105|10:44:19.482737|S|100|4.68|0|100
A|BTG|20260105|10:46:56.000931|S|100|4.69|0|100
A|BTG|20260105|10:48:01.805496|S|100|4.68|0|100
A|BTG|20260105|10:48:01.805496|S|100|4.68|0|100
A|BTG|20260105|10:48:01.805496|S|600|4.68|0|600
A|BTG|20260105|10:48:01.805497|S|5100|4.68|0|5100
A|BTG|20260105|10:55:56.068057|S|1100|4.68|0|1100
A|BTG|20260105|10:55:56.068057|S|600|4.68|0|600
A|BTG|20260105|10:55:56.068057|S|100|4.68|0|100
A|BTG|20260105|10:55:56.068058|S|200|4.68|0|200
A|BTG|20260105|10:55:56.068058|S|100|4.68|0|100
A|BTG|20260105|10:55:56.068060|S|100|4.68|0|100
A|BTG|20260105|10:55:56.068060|S|100|4.68|0|100
A|BTG|20260105|10:55:56.068346|S|100|4.68|0|100
A|BTG|20260105|10:55:56.068414|S|100|4.68|0|100
A|BTG|20260105|10:57:46.851779|S|1100|4.68|0|1100
A|BTG|20260105|10:57:46.851779|S|600|4.68|0|600
A|BTG|20260105|10:57:46.851780|S|1500|4.68|0|1500
A|BTG|20260105|10:57:46.851780|S|120|4.68|0|120
A|BTG|20260105|10:57:46.851780|S|100|4.68|0|100
A|BTG|20260105|10:57:46.851780|S|10|4.68|0|10
A|BTG|20260105|10:58:35.970140|S|100|4.68|0|100
A|BTG|20260105|10:58:35.970140|S|500|4.68|0|500
A|BTG|20260105|10:58:35.970181|S|100|4.68|0|100
A|BTG|20260105|11:00:19.787586|S|100|4.68|0|100
A|BTG|20260105|11:00:19.787586|S|100|4.68|0|100
A|BTG|20260105|11:00:19.787586|S|1800|4.68|0|1800
A|BTG|20260105|11:00:20.055701|S|100|4.68|0|100
A|BTG|20260105|11:00:31.915895|S|100|4.68|0|100
A|BTG|20260105|11:02:11.493779|S|200|4.68|0|200
A|BTG|20260105|11:02:11.493780|S|100|4.68|0|100
A|BTG|20260105|11:02:11.494189|S|23|4.68|0|23
A|BTG|20260105|11:06:56.474359|S|10000|4.67|0|10000
A|BTG|20260105|11:06:56.474359|S|100|4.67|0|100
A|BTG|20260105|11:06:56.474359|S|100|4.67|0|100
A|BTG|20260105|11:06:56.474360|S|5000|4.67|0|5000
A|BTG|20260105|11:13:10.311086|S|100|4.67|0|100
A|BTG|20260105|11:13:46.079843|S|600|4.68|0|600
A|BTG|20260105|11:13:46.079844|S|100|4.68|0|100
A|BTG|20260105|11:13:57.898601|S|100|4.69|0|100
A|BTG|20260105|11:20:46.388030|S|100|4.69|0|100
A|BTG|20260105|11:20:46.388030|S|17013|4.69|0|17013
A|BTG|20260105|11:20:46.388030|S|600|4.69|0|600
A|BTG|20260105|11:20:46.388030|S|1100|4.69|0|1100
A|BTG|20260105|11:20:46.388030|S|10|4.69|0|10
A|BTG|20260105|11:25:24.612015|S|246|4.69|0|246
A|BTG|20260105|11:27:51.684566|S|100|4.68|0|100
A|BTG|20260105|11:27:51.684567|S|30|4.68|0|30
A|BTG|20260105|11:27:51.684567|S|100|4.68|0|100
A|BTG|20260105|11:27:51.684567|S|100|4.68|0|100
A|BTG|20260105|11:27:51.684567|S|600|4.68|0|600
A|BTG|20260105|11:29:21.871128|S|200|4.67|0|200
A|BTG|20260105|11:29:21.871128|S|100|4.67|0|100
A|BTG|20260105|11:29:21.871129|S|2800|4.67|0|2800
A|BTG|20260105|11:29:21.871129|S|100|4.67|0|100
A|BTG|20260105|11:31:45.752433|S|1000|4.67|0|1000
A|BTG|20260105|11:34:07.787989|S|600|4.67|0|600
A|BTG|20260105|11:36:07.750902|S|100|4.68|0|100
A|BTG|20260105|11:49:22.508206|S|100|4.69|0|100
A|BTG|20260105|11:49:22.508207|S|100|4.69|0|100
A|BTG|20260105|11:49:22.508207|S|100|4.69|0|100
A|BTG|20260105|11:49:22.508207|S|200|4.69|0|200
A|BTG|20260105|11:50:18.132206|S|100|4.69|0|100
A|BTG|20260105|11:50:18.132206|S|100|4.69|0|100
A|BTG|20260105|11:50:18.132206|S|100|4.69|0|100
A|BTG|20260105|11:50:18.132207|S|100|4.69|0|100
A|BTG|20260105|11:50:18.132207|S|100|4.69|0|100
A|BTG|20260105|11:50:18.132208|S|100|4.69|0|100
A|BTG|20260105|11:50:18.132209|S|100|4.69|0|100
A|BTG|20260105|11:50:18.132209|S|100|4.69|0|100
A|BTG|20260105|11:50:18.132209|S|100|4.69|0|100
A|BTG|20260105|11:50:18.132209|S|100|4.69|0|100
A|BTG|20260105|11:50:18.132239|S|100|4.69|0|100
A|BTG|20260105|11:50:18.132674|S|100|4.69|0|100
A|BTG|20260105|11:59:11.998636|S|20351|4.67|0|20351
A|BTG|20260105|12:00:13.367622|S|100|4.66|0|100
A|BTG|20260105|12:00:19.960914|S|500|4.66|0|500
A|BTG|20260105|12:00:20.927322|S|2000|4.66|0|2000
A|BTG|20260105|12:02:25.867618|S|1000|4.65|0|1000
A|BTG|20260105|12:02:25.867653|S|2100|4.65|0|2100
A|BTG|20260105|12:10:03.178145|S|700|4.65|0|700
A|BTG|20260105|12:10:03.178579|S|17|4.65|0|17
A|BTG|20260105|12:10:46.685240|S|100|4.65|0|100
A|BTG|20260105|12:10:46.685240|S|100|4.65|0|100
A|BTG|20260105|12:10:46.685240|S|60|4.65|0|60
A|BTG|20260105|12:10:46.685240|S|1168|4.65|0|1168
A|BTG|20260105|12:12:42.188750|S|1|4.65|0|1
A|BTG|20260105|12:17:03.907413|S|900|4.66|0|900
A|BTG|20260105|12:17:03.907413|S|700|4.66|0|700
A|BTG|20260105|12:17:03.907413|S|500|4.66|0|500
A|BTG|20260105|12:17:03.907413|S|217|4.66|0|217
A|BTG|20260105|12:17:03.907413|S|5983|4.655|0|5983
A|BTG|20260105|12:18:46.153225|S|100|4.65|0|100
A|BTG|20260105|12:18:46.153225|S|1000|4.65|0|1000
A|BTG|20260105|12:18:46.153226|S|500|4.65|0|500
A|BTG|20260105|12:18:46.153226|S|700|4.65|0|700
A|BTG|20260105|12:18:46.153226|S|100|4.65|0|100
A|BTG|20260105|12:18:46.153227|S|500|4.65|0|500
A|BTG|20260105|12:18:46.153228|S|10|4.65|0|10
A|BTG|20260105|12:18:46.153473|S|500|4.65|0|500
A|BTG|20260105|12:21:08.063687|S|100|4.65|0|100
A|BTG|20260105|12:35:20.955777|S|100|4.65|0|100
A|BTG|20260105|12:35:20.955778|S|10|4.65|0|10
A|BTG|20260105|12:35:20.955778|S|600|4.65|0|600
A|BTG|20260105|12:35:20.955778|S|100|4.65|0|100
A|BTG|20260105|12:35:20.955778|S|100|4.65|0|100
A|BTG|20260105|12:35:20.955780|S|10|4.65|0|10
A|BTG|20260105|12:35:20.955780|S|100|4.65|0|100
A|BTG|20260105|12:35:20.955780|S|100|4.65|0|100
A|BTG|20260105|12:44:32.357604|S|180|4.63|0|180
A|BTG|20260105|12:44:32.366904|S|20|4.63|0|20
A|BTG|20260105|12:46:38.990625|S|600|4.63|0|600
A|BTG|20260105|12:52:50.143168|S|100|4.64|0|100
A|BTG|20260105|12:52:50.143168|S|600|4.64|0|600
A|BTG|20260105|12:52:50.143548|S|17|4.64|0|17
A|BTG|20260105|12:53:01.256099|S|6700|4.65|0|6700
A|BTG|20260105|12:53:17.419651|S|900|4.65|0|900
A|BTG|20260105|12:53:54.501815|S|700|4.65|0|700
A|BTG|20260105|12:56:30.724650|S|800|4.66|0|800
A|BTG|20260105|12:57:47.810839|S|100|4.67|0|100
A|BTG|20260105|12:57:50.130798|S|100|4.67|0|100
A|BTG|20260105|12:57:50.130798|S|100|4.67|0|100
A|BTG|20260105|12:58:21.833620|S|500|4.67|0|500
A|BTG|20260105|12:58:23.070525|S|300|4.67|0|300
A|BTG|20260105|12:58:38.706983|S|300|4.67|0|300
A|BTG|20260105|12:58:42.607181|S|100|4.67|0|100
A|BTG|20260105|12:58:53.670436|S|100|4.67|0|100
A|BTG|20260105|13:03:22.536560|S|100|4.67|0|100
A|BTG|20260105|13:04:11.645670|S|500|4.67|0|500
A|BTG|20260105|13:05:27.998484|S|100|4.68|0|100
A|BTG|20260105|13:05:28.005389|S|100|4.68|0|100
A|BTG|20260105|13:05:28.471487|S|200|4.68|0|200
A|BTG|20260105|13:05:32.884642|S|100|4.68|0|100
A|BTG|20260105|13:06:02.489394|S|100|4.68|0|100
A|BTG|20260105|13:11:03.198139|S|100|4.69|0|100
A|BTG|20260105|13:15:53.212999|S|1|4.695|0|1
A|BTG|20260105|13:17:55.371953|S|100|4.7|0|100
A|BTG|20260105|13:21:00.064168|S|100|4.7|0|100
A|BTG|20260105|13:21:00.064168|S|2000|4.7|0|2000
A|BTG|20260105|13:21:00.064168|S|100|4.7|0|100
A|BTG|20260105|13:21:00.064169|S|300|4.7|0|300
A|BTG|20260105|13:21:00.064169|S|100|4.7|0|100
A|BTG|20260105|13:21:00.064171|S|1300|4.7|0|1300
A|BTG|20260105|13:34:46.802905|S|4200|4.69|0|4200
A|BTG|20260105|13:34:46.802905|S|100|4.69|0|100
A|BTG|20260105|13:34:46.802905|S|100|4.69|0|100
A|BTG|20260105|13:34:46.802905|S|1272|4.69|0|1272
A|BTG|20260105|14:06:06.026766|S|100|4.66|0|100
A|BTG|20260105|14:06:06.026766|S|100|4.66|0|100
A|BTG|20260105|14:06:12.563529|S|700|4.65|0|700
A|BTG|20260105|14:06:12.563530|S|100|4.65|0|100
A|BTG|20260105|14:06:12.563530|S|100|4.65|0|100
A|BTG|20260105|14:06:12.563530|S|9600|4.65|0|9600
A|BTG|20260105|14:06:12.563532|S|6700|4.65|0|6700
A|BTG|20260105|14:07:17.426059|S|100|4.64|0|100
A|BTG|20260105|14:07:17.426582|S|100|4.635|0|100
A|BTG|20260105|14:09:29.876898|S|100|4.635|0|100
A|BTG|20260105|14:10:11.173447|S|7066|4.63|0|7066
A|BTG|20260105|14:10:11.187653|S|300|4.63|0|300
A|BTG|20260105|14:16:03.233361|S|100|4.645|0|100
A|BTG|20260105|14:19:53.947318|S|400|4.65|0|400
A|BTG|20260105|14:41:09.124409|S|17|4.66|0|17
A|BTG|20260105|14:41:09.124409|S|100|4.66|0|100
A|BTG|20260105|14:41:09.124409|S|13|4.66|0|13
A|BTG|20260105|14:41:09.124409|S|150|4.66|0|150
A|BTG|20260105|14:41:09.124410|S|100|4.66|0|100
A|BTG|20260105|14:41:09.124411|S|200|4.66|0|200
A|BTG|20260105|14:41:09.124411|S|10|4.66|0|10
A|BTG|20260105|14:41:09.124412|S|4000|4.66|0|4000
A|BTG|20260105|14:41:09.125441|S|100|4.655|0|100
A|BTG|20260105|14:44:47.505359|S|100|4.65|0|100
A|BTG|20260105|14:44:47.505359|S|100|4.65|0|100
A|BTG|20260105|14:46:31.458253|S|500|4.65|0|500
A|BTG|20260105|14:48:13.260046|S|100|4.65|0|100
A|BTG|20260105|14:50:21.317999|S|100|4.65|0|100
A|BTG|20260105|14:51:18.515255|S|100|4.645|0|100
A|BTG|20260105|15:00:08.920115|S|100|4.64|0|100
A|BTG|20260105|15:00:08.920116|S|100|4.64|0|100
A|BTG|20260105|15:00:08.920116|S|1000|4.64|0|1000
A|BTG|20260105|15:00:08.920116|S|600|4.64|0|600
A|BTG|20260105|15:00:08.920116|S|30|4.64|0|30
A|BTG|20260105|15:00:08.920118|S|500|4.64|0|500
A|BTG|20260105|15:00:08.920118|S|400|4.64|0|400
A|BTG|20260105|15:00:08.920118|S|900|4.64|0|900
A|BTG|20260105|15:00:08.920119|S|3300|4.64|0|3300
A|BTG|20260105|15:00:10.006580|S|100|4.635|0|100
A|BTG|20260105|15:01:27.070192|S|200|4.63|0|200
A|BTG|20260105|15:01:27.095615|S|200|4.63|0|200
A|BTG|20260105|15:01:31.671360|S|700|4.63|0|700
A|BTG|20260105|15:01:31.671360|S|900|4.63|0|900
A|BTG|20260105|15:01:31.671360|S|1100|4.63|0|1100
A|BTG|20260105|15:07:36.770241|S|6700|4.63|0|6700
A|BTG|20260105|15:07:36.770242|S|10|4.63|0|10
A|BTG|20260105|15:07:36.770242|S|10|4.63|0|10
A|BTG|20260105|15:07:36.770242|S|500|4.63|0|500
A|BTG|20260105|15:07:36.770242|S|100|4.63|0|100
A|BTG|20260105|15:09:41.009211|S|100|4.625|0|100
A|BTG|20260105|15:11:32.070182|S|100|4.63|0|100
A|BTG|20260105|15:12:18.442190|S|400|4.63|0|400
A|BTG|20260105|15:12:36.301404|S|200|4.63|0|200
A|BTG|20260105|15:12:49.358048|S|200|4.63|0|200
A|BTG|20260105|15:15:00.172406|S|100|4.635|0|100
A|BTG|20260105|15:21:45.550724|S|600|4.63|0|600
A|BTG|20260105|15:21:45.550724|S|13|4.63|0|13
A|BTG|20260105|15:21:45.550724|S|100|4.63|0|100
A|BTG|20260105|15:21:45.550727|S|9|4.63|0|9
A|BTG|20260105|15:21:45.551371|S|9900|4.63|0|9900
A|BTG|20260105|15:21:45.551371|S|91|4.63|0|91
A|BTG|20260105|15:21:45.551372|S|100|4.63|0|100
A|BTG|20260105|15:25:15.454833|S|2000|4.62|0|2000
A|BTG|20260105|15:25:15.454834|S|6700|4.62|0|6700
A|BTG|20260105|15:25:15.454834|S|900|4.62|0|900
A|BTG|20260105|15:25:15.454834|S|1900|4.62|0|1900
A|BTG|20260105|15:25:15.454834|S|100|4.62|0|100
A|BTG|20260105|15:25:15.457661|S|3200|4.61|0|3200
A|BTG|20260105|15:25:15.457661|S|800|4.61|0|800
A|BTG|20260105|15:25:38.945498|S|30|4.6|0|30
A|BTG|20260105|15:32:33.009476|S|100|4.605|0|100
A|BTG|20260105|15:37:07.169796|S|2059|4.6|0|2059
A|BTG|20260105|15:37:40.680430|S|2500|4.59|0|2500
A|BTG|20260105|15:37:40.684419|S|300|4.58|0|300
A|BTG|20260105|15:37:40.684419|S|200|4.58|0|200
A|BTG|20260105|15:39:06.853284|S|10|4.58|0|10
A|BTG|20260105|15:39:38.732825|S|90|4.58|0|90
A|BTG|20260105|15:40:59.038947|S|100|4.58|0|100
A|BTG|20260105|15:40:59.039565|S|100|4.575|0|100
A|BTG|20260105|15:43:08.416440|S|111|4.58|0|111
A|BTG|20260105|15:43:08.417103|S|100|4.58|0|100
A|BTG|20260105|15:44:41.714273|S|100|4.58|0|100
A|BTG|20260105|15:44:41.714273|S|200|4.58|0|200
A|BTG|20260105|15:44:44.504396|S|100|4.575|0|100
A|BTG|20260105|15:49:15.331050|S|500|4.575|0|500
A|BTG|20260105|15:50:10.279419|S|961|4.57|0|961
A|BTG|20260105|15:50:10.279429|S|425|4.57|0|425
A|BTG|20260105|15:50:10.279718|S|14|4.57|0|14
A|BTG|20260105|15:54:11.584102|S|500|4.565|0|500
A|BTG|20260105|15:54:11.586352|S|300|4.565|0|300
A|BTG|20260105|15:56:50.770584|S|100|4.56|0|100
A|BTG|20260105|15:57:17.264961|S|100|4.56|0|100
A|BTG|20260105|15:57:35.031696|S|100|4.56|0|100
A|BTG|20260105|15:57:35.031697|S|100|4.56|0|100
A|BTG|20260105|15:59:28.101684|S|5|4.56|0|5
A|BTG|20260105|15:59:28.315285|S|8853|4.56|0|8853
A|BTG|20260105|15:59:28.315417|S|8853|4.56|0|8853
A|BTG|20260105|15:59:28.315611|S|8853|4.56|0|8853
A|BTG|20260105|15:59:28.315613|S|100|4.56|0|100
A|BTG|20260105|15:59:28.315684|S|8853|4.56|0|8853
A|BTG|20260105|15:59:31.293110|S|136|4.555|0|136
A|BTG|20260105|15:59:31.293839|S|108|4.555|0|108
A|BTG|20260105|15:59:50.183220|S|1500|4.555|0|1500
A|BTG|20260105|15:59:50.710192|S|100|4.555|0|100
A|BTG|20260105|16:00:00.074080|E|445221|4.55|92119|181
A|BTG|20260105|16:00:00.074080|S|445221|4.55|92119|210971
A|BTI|20260105|09:31:42.435146|S|100|55.46|0|100
A|BTI|20260105|09:33:44.335104|S|34|55.315|0|34
A|BTI|20260105|09:34:40.957247|S|40|55.23|0|40
A|BTI|20260105|09:34:40.957247|S|10|55.23|0|10
A|BTI|20260105|09:34:41.998339|S|125|55.205|0|125
A|BTI|20260105|09:45:22.304860|S|9|54.985|0|9
A|BTI|20260105|09:45:26.885849|S|10|54.95|0|10
A|BTI|20260105|09:45:26.885850|S|40|54.95|0|40
A|BTI|20260105|10:07:29.817582|S|100|54.715|0|100
A|BTI|20260105|10:29:30.992300|S|50|54.72|0|50
A|BTI|20260105|10:34:44.809611|S|100|54.605|0|100
A|BTI|20260105|10:36:14.009551|S|50|54.59|0|50
A|BTI|20260105|10:38:03.548763|S|100|54.565|0|100
A|BTI|20260105|10:48:18.570487|S|24|54.645|0|24
A|BTI|20260105|10:48:18.653899|S|50|54.64|0|50
A|BTI|20260105|10:56:28.957142|S|50|54.91|0|50
A|BTI|20260105|10:56:29.338977|S|100|54.865|0|100
A|BTI|20260105|10:58:58.978530|S|100|54.895|0|100
A|BTI|20260105|11:15:51.695245|S|50|54.92|0|50
A|BTI|20260105|11:17:43.802919|S|50|54.95|0|50
A|BTI|20260105|11:20:03.717935|S|20|54.93|0|20
A|BTI|20260105|11:20:54.329952|S|50|54.96|0|50
A|BTI|20260105|12:02:50.845766|S|83|55.04|0|83
A|BTI|20260105|12:04:43.195245|S|86|55.05|0|86
A|BTI|20260105|12:04:48.909871|S|100|55.07|0|100
A|BTI|20260105|12:04:48.910068|S|8|55.07|0|8
A|BTI|20260105|12:10:56.603248|S|99|55.03|0|99
A|BTI|20260105|12:12:37.067014|S|75|55.03|0|75
A|BTI|20260105|12:17:46.616913|S|92|55.06|0|92
A|BTI|20260105|12:17:59.165802|S|83|55.08|0|83
A|BTI|20260105|12:19:21.956637|S|115|55.06|0|115
A|BTI|20260105|12:20:08.523002|S|72|55.08|0|72
A|BTI|20260105|12:24:21.683009|S|77|55.19|0|77
A|BTI|20260105|12:26:13.017761|S|70|55.25|0|70
A|BTI|20260105|12:28:50.248658|S|79|55.25|0|79
A|BTI|20260105|12:28:50.249968|S|72|55.26|0|72
A|BTI|20260105|12:30:06.456937|S|6|55.265|0|6
A|BTI|20260105|12:32:24.769935|S|100|55.265|0|100
A|BTI|20260105|13:10:02.091954|S|3|55.435|0|3
A|BTI|20260105|13:19:09.616928|S|21|55.425|0|21
A|BTI|20260105|14:46:01.725554|S|4|55.595|0|4
A|BTI|20260105|14:49:00.946939|S|91|55.545|0|91
A|BTI|20260105|14:49:00.947473|S|9|55.545|0|9
A|BTI|20260105|15:36:04.167339|S|5|55.47|0|5
A|BTI|20260105|15:36:04.167339|S|7|55.47|0|7
A|BTI|20260105|15:40:21.555246|S|125|55.405|0|125
A|BTI|20260105|15:40:21.555417|S|75|55.405|0|75
A|BTI|20260105|15:46:22.322478|S|80|55.42|0|80
A|BTM|20260105|10:21:08.817642|S|200|1.375|0|200
A|BTM|20260105|10:21:08.818353|S|210|1.375|0|210
A|BTM|20260105|11:19:21.703481|S|502|1.385|0|502
A|BTM|20260105|11:51:42.121302|S|81|1.39|0|81
A|BTM|20260105|11:59:12.659218|S|210|1.395|0|210
A|BTM|20260105|12:47:09.623963|S|31|1.4|0|31
A|BTM|20260105|13:31:24.845811|S|28|1.39|0|28
A|BTM|20260105|13:53:46.292533|S|100|1.39|0|100
A|BTM|20260105|14:20:08.886417|S|8|1.39|0|8
A|BTM|20260105|14:48:03.727742|S|470|1.385|0|470
A|BTM|20260105|14:48:03.727742|S|240|1.385|0|240
A|BTM|20260105|14:48:03.748345|S|100|1.39|0|100
A|BTM|20260105|14:48:03.748345|S|100|1.39|0|100
A|BTM|20260105|15:56:55.575661|S|2|1.38|0|2
A|BTM|20260105|15:56:58.718911|S|98|1.38|0|98
A|BTOG|20260105|11:04:04.700513|S|400|.2077|0|400
A|BTQ|20260105|09:31:13.880029|S|100|5.49|0|100
A|BTQ|20260105|09:32:45.349837|S|100|5.6|0|100
A|BTQ|20260105|09:33:04.834842|S|100|5.55|0|100
A|BTQ|20260105|09:35:11.096167|S|5|5.54|0|5
A|BTQ|20260105|09:36:44.463517|S|100|5.54|0|100
A|BTQ|20260105|09:41:06.272481|E|5|5.59|0|5
A|BTQ|20260105|09:41:06.272920|E|5|5.58|0|5
A|BTQ|20260105|09:41:06.445591|E|5|5.58|0|5
A|BTQ|20260105|09:41:06.567388|E|5|5.58|0|5
A|BTQ|20260105|09:41:06.567634|E|5|5.58|0|5
A|BTQ|20260105|09:44:09.001456|S|40|5.65|0|40
A|BTQ|20260105|09:59:41.346359|S|8|5.61|0|8
A|BTQ|20260105|10:02:23.602907|S|100|5.55|0|100
A|BTQ|20260105|10:02:42.345418|S|100|5.56|0|100
A|BTQ|20260105|10:14:33.775934|S|150|5.59|0|150
A|BTQ|20260105|10:20:24.408645|E|100|5.68|0|100
A|BTQ|20260105|10:32:32.991534|S|150|5.7|0|150
A|BTQ|20260105|10:48:51.613916|S|10|5.63|0|10
A|BTQ|20260105|11:01:41.182021|S|50|5.61|0|50
A|BTQ|20260105|11:01:41.182115|S|50|5.61|0|50
A|BTQ|20260105|11:34:22.789008|S|100|5.55|0|100
A|BTQ|20260105|12:05:53.780593|S|18|5.61|0|18
A|BTQ|20260105|12:05:53.780603|S|150|5.61|0|150
A|BTQ|20260105|12:21:44.066275|S|150|5.565|0|150
A|BTQ|20260105|12:23:55.030009|S|50|5.635|0|50
A|BTQ|20260105|12:23:55.030078|S|50|5.635|0|50
A|BTQ|20260105|12:28:27.158598|S|100|5.61|0|100
A|BTQ|20260105|13:19:18.784409|E|100|5.485|0|100
A|BTQ|20260105|13:19:18.784497|E|100|5.485|0|100
A|BTQ|20260105|13:48:06.350906|S|24|5.52|0|24
A|BTQ|20260105|13:48:06.350906|S|21|5.52|0|21
A|BTQ|20260105|14:10:52.664399|S|45|5.5|0|45
A|BTQ|20260105|14:10:52.664399|S|16|5.5|0|16
A|BTQ|20260105|14:30:41.662444|S|150|5.58|0|150
A|BTQ|20260105|15:00:29.572611|S|150|5.57|0|150
A|BTR|20260105|13:53:17.563962|S|1|25.73|0|1
A|BTSG|20260105|10:01:03.389688|S|1|38.44|0|1
A|BTSG|20260105|10:15:59.732764|S|4|38.58|0|4
A|BTSG|20260105|10:30:28.134523|S|18|38.66|0|18
A|BTSG|20260105|11:02:14.956240|S|25|38.55|0|25
A|BTSG|20260105|11:14:45.712166|S|100|38.81|0|100
A|BTSG|20260105|11:44:53.305673|S|1|38.88|0|1
A|BTSG|20260105|12:12:16.260887|S|28|39.15|0|28
A|BTSG|20260105|12:12:16.260897|S|72|39.15|0|72
A|BTSG|20260105|12:51:38.465793|S|25|39.2|0|25
A|BTSG|20260105|13:24:21.392504|S|100|39.4|0|100
A|BTSG|20260105|13:34:18.102406|S|6|39.38|0|6
A|BTSG|20260105|13:35:39.481511|S|9|39.38|0|9
A|BTSG|20260105|14:12:31.011603|S|150|39.33|0|150
A|BTSG|20260105|15:14:26.943727|S|17|39.25|0|17
A|BTSG|20260105|15:44:53.773566|S|150|39.22|0|150
A|BTU|20260105|09:30:12.931440|S|100|31.315|0|100
A|BTU|20260105|10:01:00.062161|S|100|29.48|0|100
A|BTU|20260105|11:24:44.702095|S|50|30.66|0|50
A|BTU|20260105|12:37:45.566807|S|48|30.8|0|48
A|BTU|20260105|12:40:19.932737|S|50|30.86|0|50
A|BTU|20260105|12:53:10.311735|S|50|30.93|0|50
A|BTU|20260105|13:22:48.076727|S|50|30.93|0|50
A|BTU|20260105|13:38:43.463701|S|100|30.95|0|100
A|BTU|20260105|13:43:11.919009|S|100|31|0|100
A|BTU|20260105|13:43:11.919091|S|100|31|0|100
A|BTU|20260105|13:43:11.919164|S|33|31|0|33
A|BTU|20260105|14:28:30.990146|S|19|31.25|0|19
A|BTU|20260105|14:28:30.990271|S|31|31.25|0|31
A|BTU|20260105|14:33:42.245236|S|1|31.27|0|1
A|BTU|20260105|14:33:42.245359|S|9|31.27|0|9
A|BTU|20260105|15:47:30.397733|S|80|30.76|0|80
A|BTU|20260105|15:48:38.737407|S|152|30.76|0|152
A|BTU|20260105|15:48:38.738257|S|48|30.76|0|48
A|BTU|20260105|15:58:45.618644|S|100|30.66|0|100
A|BTX|20260105|10:06:01.807648|S|863|6.74|0|863
A|BTX|20260105|10:19:44.432991|S|517|6.75|0|517
A|BTZ|20260105|14:44:20.907267|S|100|10.78|0|100
A|BTZ|20260105|15:32:35.489866|S|100|10.785|0|100
A|BUD|20260105|09:34:38.928171|S|100|62.86|0|100
A|BUD|20260105|09:35:45.067075|S|24|62.86|0|24
A|BUD|20260105|09:35:45.067075|S|10|62.86|0|10
A|BUD|20260105|09:35:45.067095|S|16|62.86|0|16
A|BUD|20260105|09:43:24.759220|S|13|62.93|0|13
A|BUD|20260105|09:58:27.898876|S|20|62.8|0|20
A|BUD|20260105|10:20:49.856081|S|19|62.71|0|19
A|BUD|20260105|10:31:59.852674|S|15|62.54|0|15
A|BUD|20260105|10:40:24.878407|S|23|62.55|0|23
A|BUD|20260105|10:48:16.888441|S|50|62.63|0|50
A|BUD|20260105|10:58:31.108738|S|16|62.89|0|16
A|BUD|20260105|11:17:43.804439|S|16|63.06|0|16
A|BUD|20260105|12:47:54.536821|S|44|63.05|0|44
A|BUD|20260105|14:06:41.226890|S|54|63.24|0|54
A|BUD|20260105|14:06:41.226890|S|3|63.24|0|3
A|BUD|20260105|14:14:45.781095|S|100|63.27|0|100
A|BUD|20260105|14:14:45.781317|S|24|63.27|0|24
A|BUD|20260105|14:14:45.816125|S|100|63.28|0|100
A|BUD|20260105|14:14:45.872329|S|100|63.28|0|100
A|BUD|20260105|14:14:45.872961|S|37|63.28|0|37
A|BUD|20260105|14:14:45.873025|S|11|63.28|0|11
A|BUD|20260105|14:14:45.950957|S|100|63.28|0|100
A|BUD|20260105|14:14:45.950957|S|52|63.28|0|52
A|BUD|20260105|14:14:46.016556|S|100|63.28|0|100
A|BUD|20260105|14:14:46.294858|S|100|63.28|0|100
A|BUD|20260105|14:14:46.294919|S|81|63.28|0|81
A|BUD|20260105|15:18:33.837406|S|43|63.22|0|43
A|BUFD|20260105|13:07:25.587934|S|141|28.36|0|141
A|BUFD|20260105|13:27:46.038533|S|100|28.35|0|100
A|BUFD|20260105|13:39:39.296720|S|141|28.355|0|141
A|BUFD|20260105|14:39:39.129720|S|141|28.355|0|141
A|BUFD|20260105|15:32:41.897139|S|141|28.355|0|141
A|BUFF|20260105|13:43:56.430457|S|80|50.12|0|80
A|BUFQ|20260105|11:46:48.624551|S|8|35.97|0|8
A|BUFQ|20260105|13:42:01.108639|S|100|35.94|0|100
A|BUFQ|20260105|13:42:01.108764|S|100|35.94|0|100
A|BUFR|20260105|09:41:09.485398|S|100|34.38|0|100
A|BUFR|20260105|09:48:25.562257|S|100|34.39|0|100
A|BUFR|20260105|10:42:09.138481|S|100|34.41|0|100
A|BUFR|20260105|10:54:21.902602|S|100|34.41|0|100
A|BUFR|20260105|11:00:19.987772|S|100|34.41|0|100
A|BUFR|20260105|11:47:12.034585|S|100|34.42|0|100
A|BUFR|20260105|13:31:56.922966|S|23|34.41|0|23
A|BUFR|20260105|13:45:51.727061|S|81|34.4|0|81
A|BUFR|20260105|13:46:04.524916|S|14|34.4|0|14
A|BUFR|20260105|13:46:04.525424|S|68|34.4|0|68
A|BUFR|20260105|13:46:04.525508|S|18|34.4|0|18
A|BUFR|20260105|13:46:04.532355|S|200|34.4|0|200
A|BUFR|20260105|14:45:04.824289|S|100|34.37|0|100
A|BUFR|20260105|14:45:04.824289|S|63|34.37|0|63
A|BUFR|20260105|14:45:04.824423|S|37|34.37|0|37
A|BUFR|20260105|15:12:51.183057|S|100|34.39|0|100
A|BUFR|20260105|15:52:24.103589|S|100|34.395|0|100
A|BUFR|20260105|15:56:14.343048|S|40|34.39|0|40
A|BUFS|20260105|11:51:29.907599|S|16|23.05|0|16
A|BUFT|20260105|14:27:57.213107|S|72|24.64|0|72
A|BUFY|20260105|12:36:49.971251|S|100|22.4|0|100
A|BUFY|20260105|13:15:03.008908|S|100|22.4|0|100
A|BUFZ|20260105|13:19:48.810564|S|100|26.6|0|100
A|BULL|20260105|10:12:24.549404|S|200|8.5|0|200
A|BULL|20260105|10:13:12.696007|S|100|8.485|0|100
A|BULL|20260105|10:13:12.696046|S|98|8.485|0|98
A|BULL|20260105|10:20:34.698722|S|100|8.515|0|100
A|BULL|20260105|10:36:48.639559|S|100|8.47|0|100
A|BULL|20260105|10:57:06.411446|S|100|8.49|0|100
A|BULL|20260105|10:57:06.415492|S|100|8.49|0|100
A|BULL|20260105|10:57:06.417079|S|100|8.485|0|100
A|BULL|20260105|11:48:16.389208|S|100|8.55|0|100
A|BULL|20260105|12:05:50.814596|S|100|8.59|0|100
A|BULL|20260105|12:05:59.719907|S|500|8.605|0|500
A|BULL|20260105|12:07:25.491824|S|100|8.66|0|100
A|BULL|20260105|13:12:06.892491|S|100|8.55|0|100
A|BULL|20260105|14:33:47.564613|S|100|8.66|0|100
A|BULL|20260105|14:40:03.273434|S|100|8.62|0|100
A|BULL|20260105|14:40:03.276058|S|1800|8.615|0|1800
A|BULL|20260105|14:40:03.276059|S|100|8.61|0|100
A|BULL|20260105|14:40:03.666665|S|100|8.6|0|100
A|BULL|20260105|14:49:35.696006|S|100|8.62|0|100
A|BULL|20260105|15:00:08.609669|S|100|8.61|0|100
A|BULL|20260105|15:16:55.461019|S|500|8.565|0|500
A|BULL|20260105|15:31:09.736096|S|100|8.6|0|100
A|BULL|20260105|15:48:12.706983|S|100|8.55|0|100
A|BULL|20260105|15:50:00.076393|S|100|8.56|0|100
A|BULL|20260105|15:50:10.057827|S|100|8.54|0|100
A|BULL|20260105|15:57:40.099115|S|100|8.56|0|100
A|BULL|20260105|15:57:40.099228|S|100|8.56|0|100
A|BULL|20260105|15:58:26.024762|S|20|8.56|0|20
A|BULL|20260105|15:58:59.071641|S|1|8.55|0|1
A|BULL|20260105|15:58:59.075300|S|115|8.55|0|115
A|BUR|20260105|09:58:40.165462|S|30|9.12|0|30
A|BUR|20260105|09:58:40.165778|S|170|9.12|0|170
A|BUR|20260105|13:30:30.343472|S|20|9.12|0|20
A|BUR|20260105|15:15:28.134855|S|5|9.11|0|5
A|BUR|20260105|15:39:33.144357|S|110|9.09|0|110
A|BUR|20260105|15:59:01.107859|S|100|9.125|0|100
A|BURL|20260105|09:42:28.060304|S|40|306.9|0|40
A|BURL|20260105|10:12:51.424106|S|77|307.6|0|77
A|BURL|20260105|10:13:05.892829|S|43|307.99|0|43
A|BURL|20260105|10:13:05.892876|S|43|307.99|0|43
A|BURL|20260105|10:24:45.056856|S|40|309.59|0|40
A|BURL|20260105|10:59:02.574452|S|4|309.86|0|4
A|BURL|20260105|11:07:19.430585|S|1|310.54|0|1
A|BURL|20260105|11:11:21.729083|S|2|309.34|0|2
A|BURL|20260105|11:15:51.583122|S|1|308.38|0|1
A|BURL|20260105|11:16:15.378412|S|4|307.84|0|4
A|BURL|20260105|11:25:18.096918|S|3|307.49|0|3
A|BURL|20260105|12:55:02.701558|S|2|304.25|0|2
A|BURL|20260105|12:55:02.701627|S|2|304.25|0|2
A|BURL|20260105|13:30:20.632780|S|2|304.34|0|2
A|BURL|20260105|13:45:06.459700|S|40|304.98|0|40
A|BURL|20260105|13:45:06.459775|S|40|305.03|0|40
A|BURL|20260105|13:56:35.140824|S|40|305.38|0|40
A|BURL|20260105|14:17:33.504907|S|40|304.83|0|40
A|BURL|20260105|14:46:30.960690|S|31|304.55|0|31
A|BURL|20260105|14:46:30.960690|S|40|304.55|0|40
A|BURL|20260105|14:46:30.960802|S|33|304.55|0|33
A|BURL|20260105|14:46:30.960803|S|9|304.55|0|9
A|BURL|20260105|14:46:30.960803|S|7|304.55|0|7
A|BURL|20260105|14:55:02.351499|S|40|304.4|0|40
A|BURL|20260105|14:55:02.351500|S|40|304.4|0|40
A|BURL|20260105|14:55:02.351534|S|40|304.4|0|40
A|BURL|20260105|14:55:02.351534|S|40|304.4|0|40
A|BURL|20260105|14:55:02.351537|S|40|304.4|0|40
A|BURL|20260105|14:55:02.351586|S|31|304.4|0|31
A|BURL|20260105|14:55:02.351590|S|31|304.4|0|31
A|BURL|20260105|14:55:02.351590|S|9|304.4|0|9
A|BURL|20260105|14:55:02.351591|S|9|304.4|0|9
A|BURL|20260105|15:08:18.601105|S|9|304.4|0|9
A|BURL|20260105|15:09:50.874203|S|7|304.26|0|7
A|BURL|20260105|15:55:31.583919|S|25|303.23|0|25
A|BURL|20260105|15:56:03.973383|S|25|303.2|0|25
A|BURL|20260105|15:58:19.773300|S|40|302.97|0|40
A|BURL|20260105|15:58:41.480795|S|40|303.1|0|40
A|BURL|20260105|15:58:45.138251|S|40|303.13|0|40
A|BURU|20260105|09:30:00.153011|E|477648|.2041|77428|196202
A|BURU|20260105|09:30:00.153011|S|477648|.2041|77428|178663
A|BURU|20260105|09:30:00.173835|S|300|.204|0|300
A|BURU|20260105|09:30:00.191475|S|10|.205|0|10
A|BURU|20260105|09:30:11.579339|S|5|.20435|0|5
A|BURU|20260105|09:33:36.094177|S|194|.2048|0|194
A|BURU|20260105|09:33:36.094251|S|106|.2048|0|106
A|BURU|20260105|09:33:36.094300|S|100|.2048|0|100
A|BURU|20260105|09:33:36.094382|S|100|.2049|0|100
A|BURU|20260105|09:33:50.628743|S|100|.2069|0|100
A|BURU|20260105|09:33:50.628743|S|100|.2069|0|100
A|BURU|20260105|09:33:50.628744|S|100|.2069|0|100
A|BURU|20260105|09:33:56.920249|S|100|.2072|0|100
A|BURU|20260105|09:33:56.920249|S|400|.2072|0|400
A|BURU|20260105|09:34:07.916227|S|2100|.2072|0|2100
A|BURU|20260105|09:34:50.321188|S|100|.2088|0|100
A|BURU|20260105|09:35:34.053667|S|100|.2085|0|100
A|BURU|20260105|09:35:42.950699|S|100|.2074|0|100
A|BURU|20260105|09:36:26.081879|S|2900|.2072|0|2900
A|BURU|20260105|09:37:19.616699|S|220|.2049|0|220
A|BURU|20260105|09:37:25.505457|S|380|.2049|0|380
A|BURU|20260105|09:37:29.534385|S|1|.2061|0|1
A|BURU|20260105|09:38:06.627986|S|199|.2061|0|199
A|BURU|20260105|09:38:06.627987|S|100|.2061|0|100
A|BURU|20260105|09:39:12.756383|S|100|.2074|0|100
A|BURU|20260105|09:39:37.759987|S|300|.2077|0|300
A|BURU|20260105|09:39:37.759988|S|100|.2077|0|100
A|BURU|20260105|09:41:17.278275|S|600|.2072|0|600
A|BURU|20260105|09:41:17.278275|S|230|.20705|0|230
A|BURU|20260105|09:41:17.278276|S|49|.2072|0|49
A|BURU|20260105|09:42:27.081398|S|100|.20575|0|100
A|BURU|20260105|09:42:56.121324|S|13|.2048|0|13
A|BURU|20260105|09:43:17.028099|S|100|.2043|0|100
A|BURU|20260105|09:43:17.028292|S|100|.2043|0|100
A|BURU|20260105|09:43:58.426982|S|850|.2056|0|850
A|BURU|20260105|09:43:58.426982|S|350|.20515|0|350
A|BURU|20260105|09:45:23.183711|S|100|.2053|0|100
A|BURU|20260105|09:47:33.713734|S|100|.2055|0|100
A|BURU|20260105|09:47:48.206280|S|300|.2055|0|300
A|BURU|20260105|09:47:50.375357|S|100|.2065|0|100
A|BURU|20260105|09:48:14.045495|S|200|.206|0|200
A|BURU|20260105|09:48:27.750214|S|800|.2065|0|800
A|BURU|20260105|09:48:27.750234|S|250|.2062|0|250
A|BURU|20260105|09:49:00.236725|E|100|.2062|0|100
A|BURU|20260105|09:49:00.236725|E|400|.2062|0|400
A|BURU|20260105|09:49:11.117114|S|100|.205|0|100
A|BURU|20260105|09:49:41.364768|S|380|.20535|0|380
A|BURU|20260105|09:50:16.789065|S|100|.206|0|100
A|BURU|20260105|09:50:40.776762|S|100|.2068|0|100
A|BURU|20260105|09:50:40.776762|S|100|.2068|0|100
A|BURU|20260105|09:52:48.406555|S|100|.2076|0|100
A|BURU|20260105|09:53:51.940942|S|100|.2093|0|100
A|BURU|20260105|09:54:35.870192|S|100|.2108|0|100
A|BURU|20260105|09:54:50.260568|E|200|.2112|0|200
A|BURU|20260105|09:56:59.724574|S|200|.2102|0|200
A|BURU|20260105|09:56:59.724574|S|100|.2103|0|100
A|BURU|20260105|09:57:26.904909|S|25|.20995|0|25
A|BURU|20260105|09:59:14.523509|S|100|.2091|0|100
A|BURU|20260105|10:00:33.344585|S|99|.2085|0|99
A|BURU|20260105|10:00:33.344585|S|4600|.2085|0|4600
A|BURU|20260105|10:00:58.315208|E|100|.2081|0|100
A|BURU|20260105|10:00:58.315208|E|100|.2081|0|100
A|BURU|20260105|10:00:58.319227|E|1500|.2069|0|1500
A|BURU|20260105|10:02:11.835989|S|100|.2081|0|100
A|BURU|20260105|10:03:50.978749|S|100|.2092|0|100
A|BURU|20260105|10:04:47.606025|E|700|.2093|0|700
A|BURU|20260105|10:05:21.079159|S|100|.2092|0|100
A|BURU|20260105|10:06:01.162789|S|500|.2091|0|500
A|BURU|20260105|10:06:01.790349|S|440|.2091|0|440
A|BURU|20260105|10:06:05.737087|S|660|.2091|0|660
A|BURU|20260105|10:06:19.295205|S|100|.209|0|100
A|BURU|20260105|10:06:23.426611|S|440|.20875|0|440
A|BURU|20260105|10:06:38.786531|S|300|.2086|0|300
A|BURU|20260105|10:06:39.647703|S|140|.2086|0|140
A|BURU|20260105|10:06:40.864593|S|334|.2086|0|334
A|BURU|20260105|10:06:40.865390|S|666|.2086|0|666
A|BURU|20260105|10:06:49.895469|S|744|.2086|0|744
A|BURU|20260105|10:07:40.543699|S|180|.2085|0|180
A|BURU|20260105|10:07:40.544516|S|100|.2083|0|100
A|BURU|20260105|10:07:59.484989|S|100|.2079|0|100
A|BURU|20260105|10:07:59.484989|S|1600|.2079|0|1600
A|BURU|20260105|10:09:31.805484|S|9|.2071|0|9
A|BURU|20260105|10:09:31.805484|S|3500|.2071|0|3500
A|BURU|20260105|10:09:31.806908|S|1259|.2071|0|1259
A|BURU|20260105|10:09:39.576889|S|1282|.2071|0|1282
A|BURU|20260105|10:11:37.406017|S|1885|.2068|0|1885
A|BURU|20260105|10:11:37.406017|S|1000|.2068|0|1000
A|BURU|20260105|10:11:37.406017|S|100|.2068|0|100
A|BURU|20260105|10:11:38.088108|S|100|.2069|0|100
A|BURU|20260105|10:12:15.443088|S|300|.2069|0|300
A|BURU|20260105|10:12:15.443168|S|652|.2068|0|652
A|BURU|20260105|10:12:15.443558|S|370|.2068|0|370
A|BURU|20260105|10:12:15.443570|S|111|.2068|0|111
A|BURU|20260105|10:12:15.443578|S|37|.2068|0|37
A|BURU|20260105|10:12:15.443587|S|49|.2068|0|49
A|BURU|20260105|10:12:17.728000|S|310|.2069|0|310
A|BURU|20260105|10:12:17.735992|S|300|.2069|0|300
A|BURU|20260105|10:13:19.290035|S|700|.2069|0|700
A|BURU|20260105|10:13:19.301311|S|290|.2069|0|290
A|BURU|20260105|10:13:19.301445|S|167|.2068|0|167
A|BURU|20260105|10:13:19.301456|S|114|.2068|0|114
A|BURU|20260105|10:13:19.305442|S|50|.2065|0|50
A|BURU|20260105|10:14:59.842991|S|1|.2064|0|1
A|BURU|20260105|10:14:59.842991|S|100|.2064|0|100
A|BURU|20260105|10:14:59.842992|S|100|.2067|0|100
A|BURU|20260105|10:14:59.842992|S|100|.2067|0|100
A|BURU|20260105|10:17:42.754004|S|600|.2065|0|600
A|BURU|20260105|10:17:42.754105|S|100|.2064|0|100
A|BURU|20260105|10:17:42.755042|S|100|.2063|0|100
A|BURU|20260105|10:18:38.037927|S|100|.2054|0|100
A|BURU|20260105|10:18:48.053071|S|380|.2054|0|380
A|BURU|20260105|10:22:38.468775|S|100|.2056|0|100
A|BURU|20260105|10:22:42.416650|S|832|.206|0|832
A|BURU|20260105|10:22:42.416663|S|168|.206|0|168
A|BURU|20260105|10:27:33.196732|S|600|.2063|0|600
A|BURU|20260105|10:27:33.196732|S|1200|.2063|0|1200
A|BURU|20260105|10:34:19.112863|S|25|.2059|0|25
A|BURU|20260105|10:35:13.484936|S|1|.2062|0|1
A|BURU|20260105|10:35:13.484936|S|100|.2062|0|100
A|BURU|20260105|10:37:25.191359|S|100|.2068|0|100
A|BURU|20260105|10:37:25.191408|S|100|.2069|0|100
A|BURU|20260105|10:39:27.312195|S|890|.2075|0|890
A|BURU|20260105|10:39:27.349755|S|100|.2071|0|100
A|BURU|20260105|10:45:17.047845|S|100|.2078|0|100
A|BURU|20260105|10:45:17.048340|S|1|.2078|0|1
A|BURU|20260105|10:47:07.966343|E|200|.2087|0|200
A|BURU|20260105|10:47:07.982022|E|100|.2084|0|100
A|BURU|20260105|10:47:08.004676|E|100|.20775|0|100
A|BURU|20260105|10:47:08.012409|E|100|.2071|0|100
A|BURU|20260105|10:56:18.148277|S|500|.2061|0|500
A|BURU|20260105|10:56:18.148277|S|100|.2061|0|100
A|BURU|20260105|10:59:46.812308|S|10|.2062|0|10
A|BURU|20260105|10:59:46.812308|S|100|.2062|0|100
A|BURU|20260105|11:05:22.075641|S|30|.2061|0|30
A|BURU|20260105|11:06:29.034956|S|10000|.206|0|10000
A|BURU|20260105|11:06:29.034957|S|100|.206|0|100
A|BURU|20260105|11:06:29.035374|S|100|.206|0|100
A|BURU|20260105|11:06:34.996787|S|50|.2054|0|50
A|BURU|20260105|11:06:34.996787|S|3600|.2054|0|3600
A|BURU|20260105|11:06:34.998161|S|4672|.205|0|4672
A|BURU|20260105|11:06:34.998171|S|2336|.205|0|2336
A|BURU|20260105|11:06:39.290704|S|600|.20555|0|600
A|BURU|20260105|11:11:22.303283|S|100|.2052|0|100
A|BURU|20260105|11:11:23.066995|S|610|.2052|0|610
A|BURU|20260105|11:13:41.351610|S|610|.2056|0|610
A|BURU|20260105|11:16:12.173344|S|100|.2057|0|100
A|BURU|20260105|11:21:57.513063|S|100|.2055|0|100
A|BURU|20260105|11:25:02.613821|S|610|.2052|0|610
A|BURU|20260105|11:29:14.385499|S|100|.20525|0|100
A|BURU|20260105|11:35:16.286139|S|500|.2056|0|500
A|BURU|20260105|11:35:26.883872|S|1300|.2055|0|1300
A|BURU|20260105|11:35:26.883872|S|100|.2055|0|100
A|BURU|20260105|11:37:18.847499|S|100|.2052|0|100
A|BURU|20260105|11:37:18.847991|S|3109|.205|0|3109
A|BURU|20260105|11:37:18.848001|S|1130|.205|0|1130
A|BURU|20260105|11:37:18.848143|S|1031|.205|0|1031
A|BURU|20260105|11:37:18.848188|S|934|.205|0|934
A|BURU|20260105|11:37:18.848212|S|1460|.205|0|1460
A|BURU|20260105|11:37:21.644069|S|700|.2047|0|700
A|BURU|20260105|11:37:21.644069|S|100|.2047|0|100
A|BURU|20260105|11:37:25.315098|S|500|.2047|0|500
A|BURU|20260105|11:37:25.502501|E|1600|.2035|0|1600
A|BURU|20260105|11:37:31.678762|S|2|.2035|0|2
A|BURU|20260105|11:37:31.682899|S|800|.2033|0|800
A|BURU|20260105|11:37:31.688426|S|1240|.203|0|1240
A|BURU|20260105|11:37:36.047715|S|100|.2022|0|100
A|BURU|20260105|11:37:36.047715|S|100|.2022|0|100
A|BURU|20260105|11:37:36.047716|S|100|.2022|0|100
A|BURU|20260105|11:38:00.140299|S|100|.2023|0|100
A|BURU|20260105|11:38:00.141003|S|300|.2021|0|300
A|BURU|20260105|11:38:00.152760|S|272|.2019|0|272
A|BURU|20260105|11:38:04.344991|E|100|.2011|0|100
A|BURU|20260105|11:38:04.349331|E|400|.201|0|400
A|BURU|20260105|11:38:04.376327|S|44|.201|0|44
A|BURU|20260105|11:38:04.751031|S|758|.2001|0|758
A|BURU|20260105|11:38:22.714712|E|100|.2002|0|100
A|BURU|20260105|11:38:22.714712|E|100|.2002|0|100
A|BURU|20260105|11:38:58.477942|S|2200|.2001|0|2200
A|BURU|20260105|11:38:59.382462|S|410|.2001|0|410
A|BURU|20260105|11:40:21.817151|S|100|.2001|0|100
A|BURU|20260105|11:41:44.153250|S|17|.2008|0|17
A|BURU|20260105|11:41:46.373247|S|783|.2008|0|783
A|BURU|20260105|11:41:46.380541|S|100|.20065|0|100
A|BURU|20260105|11:42:35.908743|S|100|.2008|0|100
A|BURU|20260105|11:42:35.908743|S|100|.2008|0|100
A|BURU|20260105|11:42:36.106871|S|100|.2007|0|100
A|BURU|20260105|11:42:37.965952|S|520|.2007|0|520
A|BURU|20260105|11:43:06.874579|S|380|.2007|0|380
A|BURU|20260105|11:43:06.875939|S|100|.2005|0|100
A|BURU|20260105|11:43:06.877561|S|100|.2002|0|100
A|BURU|20260105|11:43:25.221572|S|100|.2001|0|100
A|BURU|20260105|11:43:25.221572|S|4700|.2001|0|4700
A|BURU|20260105|11:43:25.222621|S|1990|.2|0|1990
A|BURU|20260105|11:43:25.222621|S|100|.2|0|100
A|BURU|20260105|11:43:25.222622|S|40|.2|0|40
A|BURU|20260105|11:43:25.222622|S|16|.2|0|16
A|BURU|20260105|11:43:25.222622|S|250|.2|0|250
A|BURU|20260105|11:43:25.222624|S|3400|.2|0|3400
A|BURU|20260105|11:43:25.222624|S|26412|.2|0|26412
A|BURU|20260105|11:43:25.222624|S|250|.2|0|250
A|BURU|20260105|11:43:25.222727|S|400|.2|0|400
A|BURU|20260105|11:43:25.222763|S|100|.2|0|100
A|BURU|20260105|11:43:25.223056|S|100|.2|0|100
A|BURU|20260105|11:43:25.223066|S|100|.2|0|100
A|BURU|20260105|11:43:25.223080|S|100|.2|0|100
A|BURU|20260105|11:43:25.225534|S|100|.1993|0|100
A|BURU|20260105|11:43:25.225535|S|100|.1993|0|100
A|BURU|20260105|11:43:25.227754|S|100|.199|0|100
A|BURU|20260105|11:43:25.227754|S|100|.199|0|100
A|BURU|20260105|11:43:39.581050|S|200|.1994|0|200
A|BURU|20260105|11:43:39.685397|S|200|.1991|0|200
A|BURU|20260105|11:43:39.697213|S|100|.199|0|100
A|BURU|20260105|11:43:39.699586|S|100|.199|0|100
A|BURU|20260105|11:43:39.701017|S|100|.199|0|100
A|BURU|20260105|11:46:52.296419|S|100|.1992|0|100
A|BURU|20260105|11:46:52.296419|S|100|.1992|0|100
A|BURU|20260105|11:48:07.115894|S|800|.2006|0|800
A|BURU|20260105|11:48:07.115894|S|100|.2006|0|100
A|BURU|20260105|11:48:07.117348|S|7|.2006|0|7
A|BURU|20260105|11:48:51.616700|S|200|.2006|0|200
A|BURU|20260105|11:48:51.627582|S|500|.2005|0|500
A|BURU|20260105|11:49:51.690079|S|400|.2001|0|400
A|BURU|20260105|11:50:09.472630|S|100|.2001|0|100
A|BURU|20260105|11:50:15.200732|S|30|.2001|0|30
A|BURU|20260105|11:50:17.027926|S|100|.2001|0|100
A|BURU|20260105|11:50:23.032561|S|100|.2001|0|100
A|BURU|20260105|11:50:24.861178|S|500|.2001|0|500
A|BURU|20260105|11:50:38.167431|S|600|.2001|0|600
A|BURU|20260105|11:50:51.166830|S|300|.2001|0|300
A|BURU|20260105|11:50:55.898982|S|249|.2001|0|249
A|BURU|20260105|11:50:57.631975|S|554|.2001|0|554
A|BURU|20260105|11:50:58.481905|S|100|.2001|0|100
A|BURU|20260105|11:50:58.481905|S|1267|.2001|0|1267
A|BURU|20260105|11:51:11.816893|S|1600|.1997|0|1600
A|BURU|20260105|11:51:12.434068|S|100|.1997|0|100
A|BURU|20260105|11:51:12.709007|S|200|.1997|0|200
A|BURU|20260105|11:51:15.747275|S|330|.1997|0|330
A|BURU|20260105|11:51:16.561086|S|370|.1997|0|370
A|BURU|20260105|11:51:57.760609|S|2642|.1991|0|2642
A|BURU|20260105|11:51:57.760609|S|100|.1991|0|100
A|BURU|20260105|11:53:12.261542|S|100|.1989|0|100
A|BURU|20260105|11:53:12.648489|S|100|.1995|0|100
A|BURU|20260105|11:53:12.648490|S|100|.1995|0|100
A|BURU|20260105|11:53:12.716953|S|100|.2004|0|100
A|BURU|20260105|11:56:13.550303|S|500|.1986|0|500
A|BURU|20260105|11:56:22.037307|S|100|.1986|0|100
A|BURU|20260105|11:56:23.865364|S|100|.1986|0|100
A|BURU|20260105|11:56:30.770183|S|1300|.1986|0|1300
A|BURU|20260105|11:56:32.616742|S|500|.1985|0|500
A|BURU|20260105|11:57:09.057320|S|100|.1975|0|100
A|BURU|20260105|11:58:11.566892|S|100|.197|0|100
A|BURU|20260105|11:58:11.567348|S|630|.1971|0|630
A|BURU|20260105|11:58:11.567434|S|100|.1973|0|100
A|BURU|20260105|12:02:50.962230|S|60|.1975|0|60
A|BURU|20260105|12:03:24.649705|S|140|.1975|0|140
A|BURU|20260105|12:04:26.809904|S|200|.19745|0|200
A|BURU|20260105|12:05:01.355153|S|100|.1974|0|100
A|BURU|20260105|12:05:01.986475|S|100|.1973|0|100
A|BURU|20260105|12:06:28.242244|S|100|.198|0|100
A|BURU|20260105|12:06:28.242244|S|100|.198|0|100
A|BURU|20260105|12:06:28.242668|S|100|.198|0|100
A|BURU|20260105|12:08:27.501070|S|100|.1982|0|100
A|BURU|20260105|12:08:27.501070|S|100|.1982|0|100
A|BURU|20260105|12:08:27.501070|S|600|.1982|0|600
A|BURU|20260105|12:10:28.461400|S|100|.1979|0|100
A|BURU|20260105|12:10:28.461400|S|640|.19785|0|640
A|BURU|20260105|12:11:49.235725|S|100|.1974|0|100
A|BURU|20260105|12:22:53.610204|S|200|.1985|0|200
A|BURU|20260105|12:34:37.364864|S|50|.1977|0|50
A|BURU|20260105|12:34:37.364864|S|300|.1977|0|300
A|BURU|20260105|12:39:58.072638|S|100|.1978|0|100
A|BURU|20260105|12:39:58.072638|S|85|.1978|0|85
A|BURU|20260105|12:39:58.073046|S|61|.1978|0|61
A|BURU|20260105|12:53:31.314441|S|200|.1985|0|200
A|BURU|20260105|12:53:31.315209|S|100|.1985|0|100
A|BURU|20260105|12:56:49.860849|S|200|.1984|0|200
A|BURU|20260105|12:56:49.861662|S|10|.1984|0|10
A|BURU|20260105|12:56:49.862468|S|10|.1984|0|10
A|BURU|20260105|12:56:49.862816|S|660|.1984|0|660
A|BURU|20260105|12:56:49.863887|S|10|.1984|0|10
A|BURU|20260105|12:56:49.873852|S|660|.1984|0|660
A|BURU|20260105|12:56:49.944625|S|150|.1984|0|150
A|BURU|20260105|12:56:49.944625|S|10|.1983|0|10
A|BURU|20260105|13:00:20.539161|S|1345|.1981|0|1345
A|BURU|20260105|13:00:20.539161|S|100|.1981|0|100
A|BURU|20260105|13:01:28.089139|S|700|.198|0|700
A|BURU|20260105|13:01:32.745127|S|1100|.1978|0|1100
A|BURU|20260105|13:01:42.994773|S|200|.1976|0|200
A|BURU|20260105|13:01:44.034863|S|51|.1976|0|51
A|BURU|20260105|13:05:50.352021|S|200|.1976|0|200
A|BURU|20260105|13:32:40.409228|S|91|.1977|0|91
A|BURU|20260105|13:32:40.409228|S|680|.19765|0|680
A|BURU|20260105|13:32:40.409229|S|29|.1977|0|29
A|BURU|20260105|13:32:40.409728|S|100|.1977|0|100
A|BURU|20260105|13:32:40.409728|S|71|.1977|0|71
A|BURU|20260105|13:32:42.590158|S|100|.1977|0|100
A|BURU|20260105|13:32:54.763297|S|100|.1978|0|100
A|BURU|20260105|13:32:54.763298|S|26|.1978|0|26
A|BURU|20260105|13:32:54.763298|S|74|.1978|0|74
A|BURU|20260105|13:32:54.767506|E|1000|.198|0|1000
A|BURU|20260105|13:32:54.768019|S|100|.198|0|100
A|BURU|20260105|13:36:10.003194|S|100|.1983|0|100
A|BURU|20260105|13:36:10.003992|S|100|.1981|0|100
A|BURU|20260105|13:39:41.087703|S|400|.1978|0|400
A|BURU|20260105|13:39:46.917272|S|116|.1973|0|116
A|BURU|20260105|13:40:22.122539|S|400|.1976|0|400
A|BURU|20260105|13:40:22.123049|S|2|.1977|0|2
A|BURU|20260105|13:42:41.431161|S|100|.1976|0|100
A|BURU|20260105|13:42:41.431162|S|100|.1976|0|100
A|BURU|20260105|13:45:21.672373|S|100|.1981|0|100
A|BURU|20260105|13:45:21.672374|S|100|.1981|0|100
A|BURU|20260105|13:50:16.082640|S|201|.1998|0|201
A|BURU|20260105|13:51:43.258463|S|100|.1999|0|100
A|BURU|20260105|13:51:43.258463|S|1370|.1999|0|1370
A|BURU|20260105|13:51:43.258463|S|2|.1999|0|2
A|BURU|20260105|13:51:43.258474|S|50|.2|0|50
A|BURU|20260105|13:53:03.928077|S|460|.20065|0|460
A|BURU|20260105|13:55:53.298036|S|100|.2005|0|100
A|BURU|20260105|13:56:02.346408|S|300|.2005|0|300
A|BURU|20260105|13:56:02.346408|S|100|.2005|0|100
A|BURU|20260105|13:56:02.838990|S|74|.2006|0|74
A|BURU|20260105|13:56:02.838990|S|226|.2006|0|226
A|BURU|20260105|13:56:06.272674|S|616|.2006|0|616
A|BURU|20260105|13:56:11.507262|S|316|.2005|0|316
A|BURU|20260105|13:56:11.507262|S|84|.2006|0|84
A|BURU|20260105|13:56:13.146643|S|690|.2006|0|690
A|BURU|20260105|13:56:20.813613|S|300|.2006|0|300
A|BURU|20260105|13:56:29.839666|S|200|.2006|0|200
A|BURU|20260105|13:56:39.145711|S|200|.2006|0|200
A|BURU|20260105|13:57:08.858052|S|100|.2006|0|100
A|BURU|20260105|13:58:13.077715|S|100|.2006|0|100
A|BURU|20260105|14:00:01.196902|S|10|.2006|0|10
A|BURU|20260105|14:00:01.942016|S|198|.2006|0|198
A|BURU|20260105|14:00:01.942016|S|690|.2006|0|690
A|BURU|20260105|14:01:16.676211|S|12|.2006|0|12
A|BURU|20260105|14:01:16.988070|S|100|.2006|0|100
A|BURU|20260105|14:01:17.376708|S|100|.2006|0|100
A|BURU|20260105|14:01:17.824840|S|123|.2006|0|123
A|BURU|20260105|14:01:18.587665|S|100|.2007|0|100
A|BURU|20260105|14:06:18.807155|S|100|.2007|0|100
A|BURU|20260105|14:13:07.814299|S|100|.2008|0|100
A|BURU|20260105|14:15:43.678720|S|100|.2016|0|100
A|BURU|20260105|14:15:52.716531|S|300|.2017|0|300
A|BURU|20260105|14:16:02.681221|S|200|.2017|0|200
A|BURU|20260105|14:16:11.925666|S|200|.2017|0|200
A|BURU|20260105|14:16:21.688614|S|200|.2017|0|200
A|BURU|20260105|14:16:30.871316|S|100|.2017|0|100
A|BURU|20260105|14:16:40.695221|S|100|.2017|0|100
A|BURU|20260105|14:17:10.703099|S|100|.2017|0|100
A|BURU|20260105|14:17:32.987126|S|100|.2017|0|100
A|BURU|20260105|14:19:57.528596|E|3280|.2022|0|3280
A|BURU|20260105|14:19:57.528606|E|328|.2022|0|328
A|BURU|20260105|14:19:57.528632|E|449|.2022|0|449
A|BURU|20260105|14:19:57.528634|E|2296|.2022|0|2296
A|BURU|20260105|14:19:57.529154|E|500|.2022|0|500
A|BURU|20260105|14:20:00.436191|E|14147|.2022|0|14147
A|BURU|20260105|14:24:17.919541|S|7|.2024|0|7
A|BURU|20260105|14:24:17.919771|S|100|.2025|0|100
A|BURU|20260105|14:24:17.919771|S|100|.2025|0|100
A|BURU|20260105|14:26:05.827684|E|300|.2032|0|300
A|BURU|20260105|14:26:12.358963|E|100|.2031|0|100
A|BURU|20260105|14:26:12.358963|E|200|.2031|0|200
A|BURU|20260105|14:27:40.296558|S|600|.2032|0|600
A|BURU|20260105|14:27:40.888869|S|110|.2032|0|110
A|BURU|20260105|14:28:11.610790|S|118|.2032|0|118
A|BURU|20260105|14:28:30.567966|S|100|.2033|0|100
A|BURU|20260105|14:28:30.567966|S|710|.20325|0|710
A|BURU|20260105|14:31:08.721334|S|710|.2043|0|710
A|BURU|20260105|14:35:45.991502|S|145|.2045|0|145
A|BURU|20260105|14:40:59.948158|S|1|.203|0|1
A|BURU|20260105|14:49:13.704825|S|3|.2044|0|3
A|BURU|20260105|14:49:13.767188|S|200|.2047|0|200
A|BURU|20260105|14:54:11.107771|S|109|.2048|0|109
A|BURU|20260105|14:56:23.785368|S|8|.205|0|8
A|BURU|20260105|14:56:28.688908|S|6|.2052|0|6
A|BURU|20260105|14:56:28.688909|S|83|.2055|0|83
A|BURU|20260105|14:59:07.012980|S|100|.2055|0|100
A|BURU|20260105|14:59:38.404571|S|100|.2065|0|100
A|BURU|20260105|14:59:38.404571|S|100|.2065|0|100
A|BURU|20260105|14:59:38.404878|S|536|.2067|0|536
A|BURU|20260105|14:59:38.404893|S|90|.2067|0|90
A|BURU|20260105|14:59:38.404893|S|90|.2067|0|90
A|BURU|20260105|14:59:38.404916|S|38|.2067|0|38
A|BURU|20260105|14:59:38.404932|S|71|.2067|0|71
A|BURU|20260105|14:59:41.832222|S|64|.20655|0|64
A|BURU|20260105|15:00:12.359558|S|11|.207|0|11
A|BURU|20260105|15:00:44.509127|S|600|.2066|0|600
A|BURU|20260105|15:00:44.509127|S|100|.2066|0|100
A|BURU|20260105|15:00:44.511809|S|100|.2062|0|100
A|BURU|20260105|15:00:50.972092|E|400|.2056|0|400
A|BURU|20260105|15:00:50.975317|E|100|.205|0|100
A|BURU|20260105|15:00:50.975317|E|100|.205|0|100
A|BURU|20260105|15:02:44.367003|S|740|.20555|0|740
A|BURU|20260105|15:05:28.878032|S|770|.2051|0|770
A|BURU|20260105|15:11:56.976594|S|100|.2045|0|100
A|BURU|20260105|15:11:56.976594|S|100|.2045|0|100
A|BURU|20260105|15:14:00.760052|S|100|.2053|0|100
A|BURU|20260105|15:14:00.760052|S|100|.2053|0|100
A|BURU|20260105|15:14:00.762246|S|100|.2066|0|100
A|BURU|20260105|15:14:00.764564|S|100|.207|0|100
A|BURU|20260105|15:14:00.766728|S|100|.2074|0|100
A|BURU|20260105|15:15:36.743473|S|1|.2063|0|1
A|BURU|20260105|15:16:46.714879|S|1|.2061|0|1
A|BURU|20260105|15:18:59.675695|S|100|.206|0|100
A|BURU|20260105|15:19:00.430398|S|600|.206|0|600
A|BURU|20260105|15:19:01.664596|S|100|.206|0|100
A|BURU|20260105|15:19:04.984831|S|170|.206|0|170
A|BURU|20260105|15:19:15.435427|S|85|.206|0|85
A|BURU|20260105|15:19:59.917438|S|45|.206|0|45
A|BURU|20260105|15:19:59.936796|S|100|.2057|0|100
A|BURU|20260105|15:19:59.940948|S|880|.2054|0|880
A|BURU|20260105|15:19:59.941377|S|100|.2049|0|100
A|BURU|20260105|15:19:59.941377|S|100|.2049|0|100
A|BURU|20260105|15:22:15.706176|S|100|.2055|0|100
A|BURU|20260105|15:22:15.706765|S|1|.2055|0|1
A|BURU|20260105|15:23:41.715440|S|100|.207|0|100
A|BURU|20260105|15:23:41.715440|S|100|.207|0|100
A|BURU|20260105|15:24:19.918836|E|100|.2074|0|100
A|BURU|20260105|15:24:19.924661|S|200|.207|0|200
A|BURU|20260105|15:25:38.304586|S|1|.2069|0|1
A|BURU|20260105|15:25:49.540908|S|300|.207|0|300
A|BURU|20260105|15:25:50.405046|S|100|.207|0|100
A|BURU|20260105|15:25:52.571955|S|500|.207|0|500
A|BURU|20260105|15:25:54.063305|S|100|.207|0|100
A|BURU|20260105|15:25:54.835235|S|100|.207|0|100
A|BURU|20260105|15:25:57.714781|S|200|.207|0|200
A|BURU|20260105|15:25:58.610846|S|530|.207|0|530
A|BURU|20260105|15:30:03.230399|S|800|.2075|0|800
A|BURU|20260105|15:34:34.212044|S|3|.2072|0|3
A|BURU|20260105|15:34:34.368846|S|100|.2074|0|100
A|BURU|20260105|15:35:06.029271|S|4|.2073|0|4
A|BURU|20260105|15:36:30.515540|S|670|.2072|0|670
A|BURU|20260105|15:37:09.047178|E|900|.2072|0|900
A|BURU|20260105|15:37:09.047389|S|30|.2072|0|30
A|BURU|20260105|15:37:09.050330|E|100|.2069|0|100
A|BURU|20260105|15:37:09.053178|E|100|.2068|0|100
A|BURU|20260105|15:37:53.054664|S|100|.2066|0|100
A|BURU|20260105|15:38:04.416771|S|100|.2068|0|100
A|BURU|20260105|15:38:04.416772|S|100|.2068|0|100
A|BURU|20260105|15:38:04.417262|S|100|.2072|0|100
A|BURU|20260105|15:39:42.482196|S|5|.2072|0|5
A|BURU|20260105|15:41:13.399395|E|100|.2067|0|100
A|BURU|20260105|15:41:13.402645|E|100|.2066|0|100
A|BURU|20260105|15:43:00.192985|S|100|.2066|0|100
A|BURU|20260105|15:43:00.192985|S|100|.2066|0|100
A|BURU|20260105|15:43:17.064278|S|100|.2066|0|100
A|BURU|20260105|15:45:43.929129|S|100|.2068|0|100
A|BURU|20260105|15:47:34.003734|S|337|.2057|0|337
A|BURU|20260105|15:47:40.039262|S|1|.2057|0|1
A|BURU|20260105|15:50:17.625567|S|1400|.2055|0|1400
A|BURU|20260105|15:50:30.036936|S|89306|.2055|0|89306
A|BURU|20260105|15:52:38.620880|S|300|.2051|0|300
A|BURU|20260105|15:52:39.736887|S|100|.2051|0|100
A|BURU|20260105|15:52:41.042071|S|100|.2051|0|100
A|BURU|20260105|15:52:41.365767|S|200|.2051|0|200
A|BURU|20260105|15:52:43.074829|S|200|.2051|0|200
A|BURU|20260105|15:55:05.001822|S|100|.2049|0|100
A|BURU|20260105|15:55:05.001823|S|1|.2049|0|1
A|BURU|20260105|15:55:06.264681|S|300|.2048|0|300
A|BURU|20260105|15:55:07.487627|S|860|.2048|0|860
A|BURU|20260105|15:55:20.486892|E|300|.2048|0|300
A|BURU|20260105|15:55:20.490331|S|20|.2048|0|20
A|BURU|20260105|15:55:20.499804|E|100|.2043|0|100
A|BURU|20260105|15:55:20.499805|E|100|.2043|0|100
A|BURU|20260105|15:58:49.786358|S|120|.2041|0|120
A|BURU|20260105|15:59:12.405390|S|1921|.2042|0|1921
A|BURU|20260105|15:59:16.090199|S|1|.2041|0|1
A|BURU|20260105|15:59:29.694915|S|8224|.2042|0|8224
A|BURU|20260105|15:59:32.522109|S|1|.2042|0|1
A|BURU|20260105|15:59:32.522109|S|14855|.2042|0|14855
A|BURU|20260105|15:59:32.532634|S|5000|.2047|0|5000
A|BURU|20260105|15:59:32.533966|S|5000|.2049|0|5000
A|BURU|20260105|16:00:00.109312|S|12963|.206|107165|11030
A|BUSA|20260105|11:59:39.685730|S|3|37.48|0|3
A|BUSA|20260105|12:08:58.258859|S|100|37.52|0|100
A|BUSA|20260105|12:34:23.138916|S|100|37.53|0|100
A|BUSE|20260105|13:21:46.155355|S|4|24.5|0|4
A|BUSE|20260105|14:33:41.649514|S|1|24.45|0|1
A|BUSE|20260105|14:33:41.649534|S|3|24.45|0|3
A|BUSE|20260105|15:37:22.970452|S|3|24.16|0|3
A|BUSE|20260105|15:37:22.970467|S|2|24.16|0|2
A|BV|20260105|14:20:01.043134|S|26|13.1|0|26
A|BVAL|20260105|11:41:04.725477|S|100|28.29|0|100
A|BVAL|20260105|11:55:41.002674|S|100|28.32|0|100
A|BVAL|20260105|11:57:37.609578|S|100|28.32|0|100
A|BVAL|20260105|12:00:05.485693|S|52|28.33|0|52
A|BVAL|20260105|12:45:06.860098|S|100|28.33|0|100
A|BVAL|20260105|14:54:07.550247|S|23|28.32|0|23
A|BVN|20260105|09:53:07.023593|S|6|30.02|0|6
A|BVN|20260105|11:00:23.344010|S|100|29.775|0|100
A|BVN|20260105|11:30:48.987305|S|100|29.65|0|100
A|BVN|20260105|11:45:20.864612|S|100|29.765|0|100
A|BVN|20260105|13:13:19.282966|S|2|29.7|0|2
A|BVN|20260105|13:13:19.282990|S|2|29.7|0|2
A|BVN|20260105|15:59:46.715618|S|120|29.48|0|120
A|BVS|20260105|15:36:44.834461|S|9|7.63|0|9
A|BW|20260105|09:55:27.564646|S|200|6.19|0|200
A|BWA|20260105|10:31:49.029423|S|100|47.01|0|100
A|BWA|20260105|10:31:49.029450|S|100|47.01|0|100
A|BWA|20260105|10:31:49.029488|S|20|47.01|0|20
A|BWA|20260105|10:31:49.029523|S|80|47.01|0|80
A|BWA|20260105|10:32:54.739752|S|100|47.06|0|100
A|BWA|20260105|10:32:55.385935|S|100|47.08|0|100
A|BWA|20260105|10:37:40.350700|S|100|46.98|0|100
A|BWA|20260105|10:37:40.351334|S|100|46.98|0|100
A|BWA|20260105|10:37:40.351334|S|100|46.98|0|100
A|BWA|20260105|10:39:29.272386|S|100|46.99|0|100
A|BWA|20260105|10:39:29.272536|S|100|46.99|0|100
A|BWA|20260105|10:39:29.272563|S|66|46.99|0|66
A|BWA|20260105|10:39:29.272563|S|34|46.99|0|34
A|BWA|20260105|10:42:12.063724|S|100|47.01|0|100
A|BWA|20260105|10:42:13.746865|S|100|47.03|0|100
A|BWA|20260105|10:44:31.800660|S|100|47.04|0|100
A|BWA|20260105|10:44:31.800677|S|100|47.04|0|100
A|BWA|20260105|10:44:31.800710|S|100|47.04|0|100
A|BWA|20260105|10:45:15.869643|S|100|47.05|0|100
A|BWA|20260105|10:45:15.869643|S|100|47.05|0|100
A|BWA|20260105|10:45:43.937420|S|100|47.07|0|100
A|BWA|20260105|10:50:19.579709|S|100|47.08|0|100
A|BWA|20260105|10:50:19.579723|S|100|47.08|0|100
A|BWA|20260105|10:50:19.579736|S|26|47.08|0|26
A|BWA|20260105|10:50:19.579756|S|74|47.08|0|74
A|BWA|20260105|10:50:19.579757|S|100|47.08|0|100
A|BWA|20260105|10:54:59.631027|S|95|46.99|0|95
A|BWA|20260105|10:54:59.631157|S|5|46.99|0|5
A|BWA|20260105|10:55:18.473250|S|1|47|0|1
A|BWA|20260105|10:55:34.048057|S|100|47.01|0|100
A|BWA|20260105|10:55:34.048084|S|26|47.01|0|26
A|BWA|20260105|10:55:34.048084|S|100|47.01|0|100
A|BWA|20260105|10:55:34.048123|S|74|47.01|0|74
A|BWA|20260105|11:01:15.225271|S|100|46.93|0|100
A|BWA|20260105|11:01:15.225271|S|100|46.93|0|100
A|BWA|20260105|11:01:15.257241|S|100|46.94|0|100
A|BWA|20260105|11:03:56.536558|S|100|46.93|0|100
A|BWA|20260105|11:03:56.536558|S|100|46.93|0|100
A|BWA|20260105|11:03:56.536716|S|100|46.93|0|100
A|BWA|20260105|11:03:56.536838|S|100|46.93|0|100
A|BWA|20260105|11:15:08.228992|S|100|46.82|0|100
A|BWA|20260105|11:15:08.231069|S|100|46.84|0|100
A|BWA|20260105|11:17:36.191982|S|100|46.8|0|100
A|BWA|20260105|11:20:25.503790|S|100|46.82|0|100
A|BWA|20260105|11:20:25.504567|S|100|46.83|0|100
A|BWA|20260105|11:23:24.010071|S|100|46.87|0|100
A|BWA|20260105|11:23:39.118552|S|58|46.88|0|58
A|BWA|20260105|11:23:55.681148|S|100|46.87|0|100
A|BWA|20260105|11:23:55.690315|S|42|46.88|0|42
A|BWA|20260105|11:30:30.273122|S|100|46.87|0|100
A|BWA|20260105|11:39:40.504061|S|3|46.89|0|3
A|BWA|20260105|11:51:23.715173|S|5|47.11|0|5
A|BWA|20260105|11:51:23.715173|S|4|47.11|0|4
A|BWA|20260105|12:50:22.221608|S|4|47.37|0|4
A|BWA|20260105|13:30:39.901633|S|18|47.23|0|18
A|BWA|20260105|13:30:39.905320|S|50|47.23|0|50
A|BWA|20260105|13:59:15.184585|S|2|47.49|0|2
A|BWA|20260105|13:59:15.184626|S|63|47.49|0|63
A|BWA|20260105|15:54:42.673382|S|41|47.605|0|41
A|BWA|20260105|15:54:42.673424|S|41|47.605|0|41
A|BWA|20260105|15:54:42.673571|S|42|47.605|0|42
A|BWA|20260105|15:54:42.673593|S|76|47.605|0|76
A|BWB|20260105|13:32:05.773733|S|37|18.05|0|37
A|BWG|20260105|12:06:35.844156|S|100|8.4|0|100
A|BWIN|20260105|09:39:23.484488|S|400|23.76|0|400
A|BWIN|20260105|09:39:23.563452|S|8|23.62|0|8
A|BWIN|20260105|09:40:00.272017|S|100|23.79|0|100
A|BWIN|20260105|09:40:00.272017|S|300|23.88|0|300
A|BWIN|20260105|10:58:14.073658|S|9|24.36|0|9
A|BWIN|20260105|11:05:16.223392|S|9|24.23|0|9
A|BWIN|20260105|11:43:27.108502|S|100|24.41|0|100
A|BWIN|20260105|12:21:05.359748|S|100|24.65|0|100
A|BWIN|20260105|13:20:37.209733|S|175|24.88|0|175
A|BWIN|20260105|13:30:27.082119|S|50|24.81|0|50
A|BWIN|20260105|13:53:30.385506|S|172|24.98|0|172
A|BWIN|20260105|14:10:21.227455|S|159|25.13|0|159
A|BWIN|20260105|14:36:12.572548|S|18|25.36|0|18
A|BWIN|20260105|14:36:12.572824|S|100|25.37|0|100
A|BWIN|20260105|14:36:12.572926|S|18|25.36|0|18
A|BWIN|20260105|14:36:12.573155|S|18|25.36|0|18
A|BWIN|20260105|14:36:12.573167|S|18|25.36|0|18
A|BWIN|20260105|14:42:32.106140|S|5|25.32|0|5
A|BWIN|20260105|14:42:57.090619|S|175|25.32|0|175
A|BWIN|20260105|14:43:09.018434|S|15|25.31|0|15
A|BWIN|20260105|14:43:09.018451|S|14|25.31|0|14
A|BWIN|20260105|14:43:09.018945|S|71|25.31|0|71
A|BWIN|20260105|14:53:35.684519|S|5|25.2|0|5
A|BWIN|20260105|14:53:35.684528|S|5|25.2|0|5
A|BWIN|20260105|14:55:03.204486|S|100|25.16|0|100
A|BWIN|20260105|14:55:03.210797|S|100|25.14|0|100
A|BWIN|20260105|14:58:15.783143|S|100|25.15|0|100
A|BWIN|20260105|14:58:31.646469|S|4|25.17|0|4
A|BWIN|20260105|15:46:22.583706|S|50|25.12|0|50
A|BWIN|20260105|15:55:10.913264|S|100|25.045|0|100
A|BWIN|20260105|15:59:57.713853|S|2|25.04|0|2
A|BWLP|20260105|09:32:03.099427|S|10|13.16|0|10
A|BWLP|20260105|09:33:22.001205|S|10|13.21|0|10
A|BWLP|20260105|09:37:07.133470|S|10|13.23|0|10
A|BWLP|20260105|09:40:29.200630|S|10|13.18|0|10
A|BWLP|20260105|09:45:36.740430|S|10|13.15|0|10
A|BWLP|20260105|09:56:48.538954|S|27|13.11|0|27
A|BWLP|20260105|09:58:40.603004|S|44|13.11|0|44
A|BWLP|20260105|10:02:38.953663|S|10|13.11|0|10
A|BWLP|20260105|10:10:39.529757|S|8|13.12|0|8
A|BWLP|20260105|10:10:39.529781|S|2|13.12|0|2
A|BWLP|20260105|10:11:12.655699|S|10|13.15|0|10
A|BWLP|20260105|13:49:25.768243|S|136|13.04|0|136
A|BWLP|20260105|15:55:42.183318|S|150|12.92|0|150
A|BWLP|20260105|15:55:42.183341|S|38|12.92|0|38
A|BWLP|20260105|15:56:09.745371|S|150|12.93|0|150
A|BWLP|20260105|15:56:09.745422|S|38|12.93|0|38
A|BWLP|20260105|15:56:09.745514|S|12|12.93|0|12
A|BWX|20260105|09:57:10.772726|S|100|22.465|0|100
A|BWX|20260105|10:43:53.470763|S|100|22.48|0|100
A|BWX|20260105|13:41:37.880128|S|100|22.51|0|100
A|BWX|20260105|13:42:02.165904|S|4|22.515|0|4
A|BWX|20260105|15:39:20.955855|S|100|22.525|0|100
A|BWXT|20260105|10:02:55.830684|S|4|187.08|0|4
A|BWXT|20260105|10:14:34.345647|S|4|188.28|0|4
A|BWXT|20260105|10:16:18.549223|S|30|187.97|0|30
A|BWXT|20260105|10:16:18.549237|S|50|187.97|0|50
A|BWXT|20260105|10:20:28.245064|S|2|188.35|0|2
A|BWXT|20260105|10:31:46.386125|S|5|189.2|0|5
A|BWXT|20260105|11:31:35.339377|S|2|187.22|0|2
A|BWXT|20260105|13:51:36.574751|S|70|189.39|0|70
A|BWXT|20260105|13:52:05.090260|S|1|189.43|0|1
A|BWXT|20260105|13:59:09.561099|S|1|189.41|0|1
A|BWXT|20260105|14:00:13.647769|S|1|189.54|0|1
A|BWXT|20260105|15:01:20.315732|S|10|188.66|0|10
A|BWXT|20260105|15:13:46.665077|S|27|189.03|0|27
A|BWXT|20260105|15:33:03.895051|S|13|188.88|0|13
A|BWXT|20260105|15:59:47.657428|S|2|189|0|2
A|BX|20260105|10:04:10.686140|S|30|163.67|0|30
A|BX|20260105|10:04:24.882997|S|30|163.52|0|30
A|BX|20260105|10:06:55.290913|S|1|163|0|1
A|BX|20260105|10:06:55.290978|S|6|163|0|6
A|BX|20260105|10:10:48.366967|S|15|162.94|0|15
A|BX|20260105|10:20:07.917770|S|35|162.87|0|35
A|BX|20260105|10:22:43.086070|S|100|163.2|0|100
A|BX|20260105|10:23:24.406914|S|28|163.13|0|28
A|BX|20260105|10:23:38.105990|S|28|163.1|0|28
A|BX|20260105|10:25:35.758042|S|1|163.08|0|1
A|BX|20260105|10:27:18.072809|S|1|163.04|0|1
A|BX|20260105|10:29:24.702490|S|7|163.18|0|7
A|BX|20260105|10:58:49.220693|S|5|162.62|0|5
A|BX|20260105|10:58:49.220721|S|95|162.62|0|95
A|BX|20260105|10:58:49.220722|S|95|162.6|0|95
A|BX|20260105|10:58:49.220722|S|5|162.6|0|5
A|BX|20260105|11:18:58.225081|S|18|161.9|0|18
A|BX|20260105|11:41:54.540846|S|10|162.19|0|10
A|BX|20260105|11:46:44.809089|S|2|162.35|0|2
A|BX|20260105|12:18:27.174405|S|63|163.36|0|63
A|BX|20260105|13:24:59.414092|S|2|163.02|0|2
A|BX|20260105|13:46:16.462770|S|100|163.04|0|100
A|BX|20260105|13:46:16.462849|S|50|163.03|0|50
A|BX|20260105|14:38:01.271460|S|2|163.52|0|2
A|BX|20260105|15:35:36.724350|S|12|163.03|0|12
A|BX|20260105|15:43:25.634071|S|1|162.71|0|1
A|BX|20260105|15:53:15.716526|S|1|162.56|0|1
A|BX|20260105|15:56:44.813622|S|50|162.48|0|50
A|BX|20260105|15:57:09.827097|S|50|162.4|0|50
A|BX|20260105|15:57:15.382120|S|50|162.4|0|50
A|BX|20260105|15:57:29.875972|S|50|162.36|0|50
A|BX|20260105|15:58:08.939999|S|50|162.29|0|50
A|BX|20260105|15:59:49.711125|S|50|162.3|0|50
A|BXC|20260105|14:29:18.354118|S|5|65.41|0|5
A|BXMT|20260105|10:13:55.526532|S|1|19.15|0|1
A|BXMT|20260105|14:34:09.553686|S|80|19.38|0|80
A|BXMT|20260105|15:57:24.123979|S|90|19.44|0|90
A|BXMX|20260105|12:35:45.525075|S|100|14.73|0|100
A|BXP|20260105|10:24:44.662036|S|32|67.5|0|32
A|BXP|20260105|10:56:54.497705|S|100|67.49|0|100
A|BXP|20260105|12:09:54.102628|S|50|67.68|0|50
A|BXP|20260105|12:11:33.123761|S|50|67.62|0|50
A|BXP|20260105|12:14:57.133652|S|50|67.57|0|50
A|BXP|20260105|12:16:47.138180|S|9|67.52|0|9
A|BXP|20260105|12:44:35.393603|S|100|67.6|0|100
A|BXP|20260105|12:44:35.394058|S|2|67.61|0|2
A|BXP|20260105|13:16:35.734228|S|100|67.41|0|100
A|BXP|20260105|13:25:53.740290|S|143|67.33|0|143
A|BXP|20260105|13:32:46.435650|S|50|67.19|0|50
A|BXP|20260105|13:40:42.461754|S|50|67.12|0|50
A|BXP|20260105|13:50:13.731691|S|1|67.28|0|1
A|BXP|20260105|14:10:36.239833|S|145|67.44|0|145
A|BXP|20260105|14:30:04.737403|S|160|67.58|0|160
A|BXP|20260105|14:37:48.677818|S|50|67.51|0|50
A|BXP|20260105|15:19:49.396842|S|100|67.26|0|100
A|BXP|20260105|15:43:29.189867|S|48|67.3|0|48
A|BXP|20260105|15:43:29.189909|S|48|67.3|0|48
A|BXP|20260105|15:43:29.189909|S|52|67.3|0|52
A|BXP|20260105|15:43:29.189935|S|52|67.3|0|52
A|BXP|20260105|15:43:29.189936|S|48|67.3|0|48
A|BXP|20260105|15:43:29.189985|S|52|67.3|0|52
A|BXP|20260105|15:43:29.189986|S|100|67.3|0|100
A|BXP|20260105|15:44:06.434872|S|100|67.26|0|100
A|BXP|20260105|15:44:06.434898|S|100|67.26|0|100
A|BXP|20260105|15:44:06.435331|S|100|67.26|0|100
A|BXP|20260105|15:44:24.131747|S|100|67.3|0|100
A|BXP|20260105|15:44:24.131811|S|100|67.3|0|100
A|BXP|20260105|15:44:24.131832|S|100|67.3|0|100
A|BXP|20260105|15:44:24.131881|S|100|67.3|0|100
A|BXP|20260105|15:44:24.131988|S|100|67.3|0|100
A|BXP|20260105|15:47:18.015344|S|100|67.34|0|100
A|BXP|20260105|15:47:18.015556|S|100|67.34|0|100
A|BXP|20260105|15:47:18.015557|S|100|67.34|0|100
A|BXP|20260105|15:47:18.015576|S|50|67.34|0|50
A|BXP|20260105|15:47:18.015577|S|50|67.34|0|50
A|BXP|20260105|15:47:18.015577|S|50|67.34|0|50
A|BXP|20260105|15:47:18.015626|S|50|67.34|0|50
A|BXP|20260105|15:49:04.961231|S|100|67.43|0|100
A|BXP|20260105|15:49:04.961245|S|50|67.43|0|50
A|BXP|20260105|15:49:04.961268|S|50|67.43|0|50
A|BXP|20260105|15:49:04.961269|S|64|67.43|0|64
A|BXP|20260105|15:49:04.961306|S|64|67.43|0|64
A|BXP|20260105|15:49:04.961306|S|36|67.43|0|36
A|BXP|20260105|15:49:04.961324|S|36|67.43|0|36
A|BXP|20260105|15:49:04.961325|S|14|67.43|0|14
A|BXP|20260105|15:49:04.961340|S|50|67.43|0|50
A|BXP|20260105|15:49:04.961358|S|36|67.43|0|36
A|BXP|20260105|15:49:04.961359|S|64|67.43|0|64
A|BXP|20260105|15:49:04.961381|S|14|67.43|0|14
A|BXP|20260105|15:49:04.961381|S|36|67.43|0|36
A|BXP|20260105|15:49:04.961382|S|86|67.43|0|86
A|BXP|20260105|15:57:27.848156|S|100|67.17|0|100
A|BXP|20260105|15:57:27.848638|S|100|67.17|0|100
A|BXP|20260105|15:57:28.384766|S|100|67.17|0|100
A|BXP|20260105|15:57:28.674169|S|100|67.17|0|100
A|BXP|20260105|15:58:09.233505|S|13|67.18|0|13
A|BXP|20260105|15:58:58.019864|S|70|67.17|0|70
A|BXP|20260105|15:58:58.019865|S|100|67.17|0|100
A|BXP|20260105|15:58:59.894362|S|100|67.17|0|100
A|BXP|20260105|15:59:00.122252|S|100|67.17|0|100
A|BXP|20260105|15:59:01.192488|S|100|67.17|0|100
A|BXP|20260105|15:59:01.192638|S|100|67.18|0|100
A|BXP|20260105|15:59:03.181870|S|100|67.18|0|100
A|BXSL|20260105|13:47:11.158028|S|200|26.85|0|200
A|BXSL|20260105|13:50:48.499322|S|2|26.84|0|2
A|BXSL|20260105|13:50:48.499322|S|12|26.84|0|12
A|BXSL|20260105|13:57:46.176060|S|300|26.85|0|300
A|BY|20260105|09:35:08.307111|S|38|29.135|0|38
A|BY|20260105|09:35:08.307199|S|38|29.135|0|38
A|BY|20260105|15:01:17.033235|S|1|29.7|0|1
A|BY|20260105|15:57:29.049668|S|75|29.67|0|75
A|BY|20260105|15:59:49.562849|S|73|29.73|0|73
A|BYD|20260105|09:39:21.175851|S|25|87.345|0|25
A|BYD|20260105|09:39:21.175923|S|25|87.345|0|25
A|BYD|20260105|10:30:18.746527|S|25|88.32|0|25
A|BYD|20260105|11:01:42.832843|S|1|88.17|0|1
A|BYD|20260105|13:53:05.874515|S|2|88.8|0|2
A|BYD|20260105|13:53:05.875681|S|110|88.81|0|110
A|BYD|20260105|14:32:03.399320|S|1|89.29|0|1
A|BYD|20260105|14:49:54.569437|S|4|89.03|0|4
A|BYD|20260105|14:49:54.569438|S|1|89.03|0|1
A|BYD|20260105|15:02:20.039551|S|1|88.88|0|1
A|BYD|20260105|15:02:20.039551|S|5|88.89|0|5
A|BYD|20260105|15:24:50.440188|S|30|88.92|0|30
A|BYD|20260105|15:39:55.808665|S|80|88.54|0|80
A|BYD|20260105|15:59:08.446814|S|10|88.495|0|10
A|BYM|20260105|13:59:17.630437|S|70|10.92|0|70
A|BYND|20260105|09:30:01.208099|S|400|.8914|0|400
A|BYND|20260105|09:30:01.802257|S|500|.8914|0|500
A|BYND|20260105|10:10:09.128803|S|100|.8639|0|100
A|BYND|20260105|10:25:43.198050|S|500|.86205|0|500
A|BYND|20260105|11:36:06.179669|S|100|.8926|0|100
A|BYND|20260105|12:01:11.114337|S|600|.9318|0|600
A|BYND|20260105|12:10:56.072371|S|600|.9462|0|600
A|BYND|20260105|12:16:05.691790|S|600|.9504|0|600
A|BYND|20260105|12:16:05.691790|S|100|.9504|0|100
A|BYND|20260105|12:16:35.285800|S|500|.95|0|500
A|BYND|20260105|12:16:35.838826|S|500|.95|0|500
A|BYND|20260105|12:16:35.951003|S|100|.95|0|100
A|BYND|20260105|12:48:34.735584|S|8|.9154|0|8
A|BYND|20260105|12:48:34.855216|S|12|.9154|0|12
A|BYND|20260105|12:55:18.399170|S|10|.9127|0|10
A|BYND|20260105|13:16:12.254168|S|1300|.89535|0|1300
A|BYND|20260105|13:39:59.762758|S|100|.89815|0|100
A|BYND|20260105|14:12:01.466692|S|100|.8965|0|100
A|BYND|20260105|14:56:16.848784|S|100|.91095|0|100
A|BYND|20260105|14:58:39.699731|S|100|.91015|0|100
A|BYND|20260105|14:59:22.331072|S|100|.91005|0|100
A|BYND|20260105|15:31:11.138071|S|100|.89055|0|100
A|BYND|20260105|15:32:19.008776|S|500|.89|0|500
A|BYND|20260105|15:33:45.885046|S|100|.88925|0|100
A|BYND|20260105|15:53:16.931029|S|100|.89235|0|100
A|BYND|20260105|15:53:54.623801|S|100|.89235|0|100
A|BYND|20260105|15:54:21.546047|S|100|.89235|0|100
A|BYND|20260105|15:56:47.850334|S|100|.88635|0|100
A|BYND|20260105|15:58:08.553926|S|100|.88615|0|100
A|BYRN|20260105|11:58:38.024481|S|100|18.03|0|100
A|BYRN|20260105|12:04:19.440085|S|100|17.94|0|100
A|BYRN|20260105|12:04:19.440380|S|100|17.99|0|100
A|BYRN|20260105|12:05:34.926397|S|100|17.88|0|100
A|BYRN|20260105|12:33:46.853219|S|100|17.83|0|100
A|BYRN|20260105|12:42:22.883285|S|100|17.68|0|100
A|BYRN|20260105|13:55:09.382227|S|100|17.51|0|100
A|BYRN|20260105|14:48:04.861644|S|5|17.305|0|5
A|BYRN|20260105|14:48:04.861744|S|5|17.305|0|5
A|BYRN|20260105|14:48:15.969385|S|10|17.33|0|10
A|BYRN|20260105|14:48:15.969385|S|90|17.33|0|90
A|BYRN|20260105|14:48:15.969386|S|44|17.34|0|44
A|BYRN|20260105|14:48:15.969399|S|56|17.34|0|56
A|BYRN|20260105|14:48:15.969399|S|88|17.35|0|88
A|BYRN|20260105|14:48:17.784510|S|56|17.335|0|56
A|BYRN|20260105|14:48:17.784523|S|44|17.335|0|44
A|BYRN|20260105|14:48:17.784523|S|12|17.35|0|12
A|BYRN|20260105|14:48:33.555146|S|100|17.335|0|100
A|BYRN|20260105|14:48:43.602468|S|44|17.34|0|44
A|BYRN|20260105|14:48:43.602755|S|44|17.34|0|44
A|BYRN|20260105|14:48:43.602847|S|12|17.34|0|12
A|BYRN|20260105|14:48:43.602847|S|32|17.35|0|32
A|BYRN|20260105|14:48:43.603011|S|12|17.35|0|12
A|BYRN|20260105|14:53:13.260038|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.260109|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.260174|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.260232|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.260291|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.260352|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.260410|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.260476|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.260536|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.260598|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.270021|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.270111|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.270179|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.270239|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.270299|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.270362|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.270422|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.270481|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.270539|S|5|17.305|0|5
A|BYRN|20260105|14:53:13.270599|S|5|17.305|0|5
A|BYRN|20260105|15:41:37.298641|S|100|17.2|0|100
A|BZ|20260105|15:55:45.848317|S|100|21.465|0|100
A|BZAI|20260105|09:38:40.990097|S|100|2.2|0|100
A|BZAI|20260105|09:51:40.891815|S|100|2.23|0|100
A|BZAI|20260105|09:51:40.892586|S|100|2.24|0|100
A|BZAI|20260105|09:54:41.458089|S|100|2.23|0|100
A|BZAI|20260105|09:58:44.151027|S|100|2.25|0|100
A|BZAI|20260105|10:44:22.303947|S|100|2.26|0|100
A|BZAI|20260105|10:44:22.316153|S|100|2.26|0|100
A|BZAI|20260105|10:44:58.260071|S|100|2.26|0|100
A|BZAI|20260105|10:51:55.175434|S|100|2.27|0|100
A|BZAI|20260105|10:51:55.176287|S|100|2.27|0|100
A|BZAI|20260105|10:56:09.129497|S|100|2.265|0|100
A|BZAI|20260105|11:19:26.091719|S|100|2.26|0|100
A|BZAI|20260105|11:26:31.096961|S|100|2.25|0|100
A|BZAI|20260105|12:13:37.664782|S|100|2.24|0|100
A|BZAI|20260105|12:13:37.664782|S|185|2.235|0|185
A|BZAI|20260105|12:46:57.564796|S|100|2.24|0|100
A|BZAI|20260105|12:50:06.657791|S|100|2.23|0|100
A|BZAI|20260105|12:56:23.039743|S|100|2.21|0|100
A|BZAI|20260105|14:34:58.002106|S|100|2.22|0|100
A|BZAI|20260105|14:34:58.002106|S|100|2.22|0|100
A|BZAI|20260105|15:08:31.970880|S|100|2.21|0|100
A|BZAI|20260105|15:46:14.350096|S|100|2.17|0|100
A|BZFD|20260105|13:16:07.297475|S|280|.93|0|280
A|BZH|20260105|14:28:49.820789|S|108|20.83|0|108
A|C|20260105|10:40:20.050555|S|28|123.09|0|28
A|C|20260105|10:51:55.335293|S|8|123.64|0|8
A|C|20260105|10:56:49.764244|S|1|123.66|0|1
A|C|20260105|12:00:16.003157|S|30|123.52|0|30
A|C|20260105|13:23:41.230512|S|60|123.83|0|60
A|C|20260105|13:46:16.534312|S|100|123.86|0|100
A|C|20260105|13:48:23.867990|S|73|123.87|0|73
A|C|20260105|13:54:31.329523|S|31|124.01|0|31
A|C|20260105|14:01:51.245468|S|1|123.88|0|1
A|C|20260105|14:03:54.739326|S|207|123.75|0|207
A|C|20260105|14:14:14.188460|S|100|123.62|0|100
A|C|20260105|14:15:13.912607|S|88|123.64|0|88
A|C|20260105|14:15:13.912680|S|88|123.64|0|88
A|C|20260105|14:22:03.166482|S|100|123.73|0|100
A|C|20260105|14:26:33.627200|S|3|123.73|0|3
A|C|20260105|14:29:55.162182|S|29|123.67|0|29
A|C|20260105|15:19:21.059146|S|60|123.85|0|60
A|C|20260105|15:21:15.067563|S|100|123.955|0|100
A|C|20260105|15:40:20.682588|S|150|123.67|0|150
A|C|20260105|15:46:19.172074|S|100|123.49|0|100
A|C|20260105|15:54:36.775937|S|8|123.18|0|8
A|C|20260105|15:55:37.510177|S|4|123.11|0|4
A|CAAP|20260105|14:02:00.617943|S|9|27.27|0|9
A|CAAP|20260105|14:02:00.617965|S|9|27.25|0|9
A|CAAP|20260105|14:02:00.617965|S|91|27.27|0|91
A|CAAP|20260105|14:17:35.966497|S|100|27.285|0|100
A|CAAP|20260105|15:50:39.326979|S|100|27.41|0|100
A|CABA|20260105|10:06:12.019492|S|1|2.25|0|1
A|CABO|20260105|09:32:18.481297|S|80|103.1|0|80
A|CABO|20260105|11:59:34.081104|S|17|104.27|0|17
A|CABO|20260105|11:59:34.084580|S|42|104.27|0|42
A|CABO|20260105|11:59:37.019991|S|16|104.27|0|16
A|CAC|20260105|10:01:41.056117|S|1|43.98|0|1
A|CACC|20260105|09:34:12.544317|S|30|458.36|0|30
A|CACC|20260105|09:34:12.544317|S|50|458.41|0|50
A|CACC|20260105|09:45:05.362352|S|20|464.5|0|20
A|CACC|20260105|10:03:13.734993|S|1|466.3|0|1
A|CACC|20260105|10:03:21.949312|S|1|466.7|0|1
A|CACC|20260105|10:04:26.272289|S|1|467.35|0|1
A|CACC|20260105|10:05:52.791290|S|1|466.25|0|1
A|CACC|20260105|10:11:48.242241|S|1|468.6|0|1
A|CACC|20260105|10:14:51.707544|S|1|466.51|0|1
A|CACC|20260105|10:15:35.556917|S|1|466.85|0|1
A|CACC|20260105|10:17:21.378905|S|1|466.6|0|1
A|CACC|20260105|10:17:54.169597|S|1|466.6|0|1
A|CACC|20260105|10:19:48.982367|S|1|465.73|0|1
A|CACC|20260105|10:20:55.429367|S|1|466|0|1
A|CACC|20260105|10:21:40.140137|S|1|466.7|0|1
A|CACC|20260105|10:22:16.433121|S|1|466.45|0|1
A|CACC|20260105|10:22:27.354883|S|1|466.6|0|1
A|CACC|20260105|10:23:30.999271|S|1|467.6|0|1
A|CACC|20260105|10:23:40.862874|S|1|467.7|0|1
A|CACC|20260105|12:06:20.083729|S|6|469.06|0|6
A|CACC|20260105|12:45:36.993102|S|3|463.63|0|3
A|CACC|20260105|12:46:02.224723|S|2|463.63|0|2
A|CACI|20260105|09:36:29.357548|S|5|554.46|0|5
A|CACI|20260105|10:18:48.770791|S|1|558.64|0|1
A|CACI|20260105|10:20:31.462138|S|4|558.97|0|4
A|CACI|20260105|10:22:37.452440|S|2|557.56|0|2
A|CACI|20260105|10:45:59.787959|S|6|560.62|0|6
A|CACI|20260105|13:35:48.039718|S|1|565.5|0|1
A|CACI|20260105|13:51:54.830428|S|1|565.07|0|1
A|CACI|20260105|14:01:31.809365|S|1|566.35|0|1
A|CACI|20260105|14:01:38.384072|S|1|566.24|0|1
A|CADE|20260105|10:55:05.857729|S|60|44.44|0|60
A|CADE|20260105|12:00:51.802760|S|3|44.62|0|3
A|CADE|20260105|12:20:22.478568|S|75|44.66|0|75
A|CADE|20260105|12:26:06.575558|S|23|44.71|0|23
A|CADL|20260105|10:27:40.437353|S|70|5.36|0|70
A|CADL|20260105|13:23:47.650463|S|77|5.28|0|77
A|CADL|20260105|13:23:47.751424|S|1|5.27|0|1
A|CADL|20260105|13:30:53.486268|S|5|5.26|0|5
A|CADL|20260105|13:30:58.088391|S|1|5.26|0|1
A|CADL|20260105|14:09:20.522699|S|71|5.28|0|71
A|CADL|20260105|14:30:28.448342|S|4|5.33|0|4
A|CADL|20260105|14:42:42.250884|S|65|5.3|0|65
A|CADL|20260105|14:44:50.702715|S|100|5.31|0|100
A|CADL|20260105|14:45:57.246174|S|59|5.31|0|59
A|CADL|20260105|14:45:57.246498|S|9|5.31|0|9
A|CADL|20260105|15:26:32.860443|S|25|5.325|0|25
A|CAE|20260105|12:05:57.650853|S|110|31.64|0|110
A|CAE|20260105|13:22:13.431633|S|10|31.92|0|10
A|CAE|20260105|13:29:54.920853|S|23|31.89|0|23
A|CAE|20260105|13:39:04.469623|S|30|31.88|0|30
A|CAE|20260105|13:45:41.032170|S|1|31.9|0|1
A|CAE|20260105|14:52:24.847901|S|25|32.03|0|25
A|CAE|20260105|15:36:56.442530|S|150|32.04|0|150
A|CAE|20260105|15:50:05.677521|S|100|31.96|0|100
A|CAG|20260105|09:38:13.919431|S|100|17.21|0|100
A|CAG|20260105|09:38:13.919431|S|100|17.21|0|100
A|CAG|20260105|09:58:33.212616|S|200|17.17|0|200
A|CAG|20260105|10:04:42.706900|S|141|17.18|0|141
A|CAG|20260105|10:04:42.706915|S|545|17.18|0|545
A|CAG|20260105|10:11:54.882622|S|100|17.155|0|100
A|CAG|20260105|10:33:04.781906|S|100|17.09|0|100
A|CAG|20260105|10:34:47.349826|S|2|17.06|0|2
A|CAG|20260105|10:38:32.742742|S|100|17.05|0|100
A|CAG|20260105|10:38:32.784074|S|100|17.04|0|100
A|CAG|20260105|10:43:35.408359|S|100|17.06|0|100
A|CAG|20260105|10:52:04.842269|S|100|17.01|0|100
A|CAG|20260105|10:58:22.049276|S|100|17.03|0|100
A|CAG|20260105|11:18:05.318731|S|133|17.005|0|133
A|CAG|20260105|11:31:11.207451|S|68|17.09|0|68
A|CAG|20260105|11:31:11.208213|S|100|17.09|0|100
A|CAG|20260105|11:32:58.418274|S|47|17.12|0|47
A|CAG|20260105|11:37:16.772769|S|100|17.12|0|100
A|CAG|20260105|11:41:41.862259|S|49|17.15|0|49
A|CAG|20260105|11:43:14.359440|S|100|17.16|0|100
A|CAG|20260105|11:51:46.794589|S|64|17.16|0|64
A|CAG|20260105|11:55:14.511400|S|37|17.15|0|37
A|CAG|20260105|11:58:12.290283|S|52|17.18|0|52
A|CAG|20260105|11:59:04.101920|S|200|17.17|0|200
A|CAG|20260105|11:59:04.101921|S|200|17.17|0|200
A|CAG|20260105|12:07:22.117927|S|100|17.17|0|100
A|CAG|20260105|12:24:29.852215|S|100|17.26|0|100
A|CAG|20260105|12:31:54.444068|S|6|17.24|0|6
A|CAG|20260105|12:37:42.806514|S|8|17.22|0|8
A|CAG|20260105|12:41:56.149797|S|63|17.23|0|63
A|CAG|20260105|12:48:32.523597|S|106|17.22|0|106
A|CAG|20260105|12:48:49.986983|S|400|17.225|0|400
A|CAG|20260105|12:53:55.638897|S|58|17.2|0|58
A|CAG|20260105|13:04:20.308862|S|100|17.21|0|100
A|CAG|20260105|13:04:20.308862|S|200|17.21|0|200
A|CAG|20260105|13:35:36.969432|S|100|17.25|0|100
A|CAG|20260105|13:36:55.375312|S|8|17.24|0|8
A|CAG|20260105|13:39:44.115297|S|194|17.23|0|194
A|CAG|20260105|13:42:49.725130|S|13|17.22|0|13
A|CAG|20260105|13:42:49.725574|S|58|17.21|0|58
A|CAG|20260105|13:42:49.725574|S|100|17.21|0|100
A|CAG|20260105|13:42:49.725574|S|6|17.21|0|6
A|CAG|20260105|13:47:19.617699|S|60|17.22|0|60
A|CAG|20260105|13:47:48.588638|S|7|17.21|0|7
A|CAG|20260105|13:47:48.588638|S|31|17.21|0|31
A|CAG|20260105|13:50:07.008046|S|37|17.22|0|37
A|CAG|20260105|13:57:50.371030|S|18|17.26|0|18
A|CAG|20260105|14:01:25.209222|S|57|17.26|0|57
A|CAG|20260105|14:07:06.285068|S|100|17.24|0|100
A|CAG|20260105|14:07:06.285087|S|491|17.24|0|491
A|CAG|20260105|14:15:21.559008|S|614|17.24|0|614
A|CAG|20260105|14:21:41.178400|S|200|17.25|0|200
A|CAG|20260105|14:42:34.171137|S|100|17.24|0|100
A|CAG|20260105|14:56:15.112528|S|71|17.26|0|71
A|CAG|20260105|14:56:15.112607|S|29|17.26|0|29
A|CAG|20260105|14:59:40.478470|S|100|17.25|0|100
A|CAG|20260105|15:02:53.065662|S|100|17.21|0|100
A|CAG|20260105|15:10:24.146808|S|100|17.22|0|100
A|CAG|20260105|15:10:24.146808|S|100|17.22|0|100
A|CAG|20260105|15:21:56.707599|S|100|17.15|0|100
A|CAG|20260105|15:28:54.756694|S|100|17.15|0|100
A|CAG|20260105|15:31:02.482662|S|100|17.135|0|100
A|CAG|20260105|15:31:14.786002|S|200|17.145|0|200
A|CAG|20260105|15:31:26.632664|S|20|17.145|0|20
A|CAG|20260105|15:32:12.843183|S|100|17.15|0|100
A|CAG|20260105|15:32:38.889077|S|57|17.15|0|57
A|CAG|20260105|15:32:38.889146|S|43|17.15|0|43
A|CAG|20260105|15:35:42.675919|S|2|17.15|0|2
A|CAG|20260105|15:35:42.675985|S|98|17.15|0|98
A|CAG|20260105|15:38:36.302834|S|100|17.17|0|100
A|CAG|20260105|15:47:25.175937|S|54|17.13|0|54
A|CAG|20260105|15:47:25.176220|S|146|17.13|0|146
A|CAG|20260105|15:49:07.820538|S|100|17.14|0|100
A|CAG|20260105|15:50:09.134554|S|300|17.14|0|300
A|CAG|20260105|15:53:10.043707|S|279|17.08|0|279
A|CAG|20260105|15:53:45.343454|S|400|17.08|0|400
A|CAG|20260105|15:54:32.480934|S|200|17.085|0|200
A|CAG|20260105|15:54:32.481641|S|100|17.09|0|100
A|CAG|20260105|15:54:58.036211|S|100|17.1|0|100
A|CAG|20260105|15:54:58.036211|S|100|17.1|0|100
A|CAG|20260105|15:57:53.428785|S|100|17.1|0|100
A|CAH|20260105|09:53:31.651718|S|100|202.605|0|100
A|CAH|20260105|10:06:29.401325|S|60|201.285|0|60
A|CAH|20260105|14:48:17.082732|S|100|205.89|0|100
A|CAH|20260105|14:48:17.098090|S|100|205.9|0|100
A|CAH|20260105|14:53:05.858256|S|26|205.935|0|26
A|CAH|20260105|15:03:46.409342|S|25|205.775|0|25
A|CAH|20260105|15:11:04.580532|S|31|205.63|0|31
A|CAH|20260105|15:14:19.480556|S|33|205.68|0|33
A|CAH|20260105|15:21:04.682504|S|50|206.06|0|50
A|CAH|20260105|15:21:42.896463|S|51|206.23|0|51
A|CAH|20260105|15:21:42.897039|S|49|206.23|0|49
A|CAH|20260105|15:21:46.059513|S|25|206.15|0|25
A|CAH|20260105|15:21:46.059658|S|25|206.15|0|25
A|CAH|20260105|15:30:58.414223|S|1|205.855|0|1
A|CAH|20260105|15:31:47.590869|S|100|205.95|0|100
A|CAH|20260105|15:32:18.002991|S|18|205.97|0|18
A|CAH|20260105|15:35:24.273834|S|100|206.34|0|100
A|CAH|20260105|15:49:10.432945|S|100|205.92|0|100
A|CAH|20260105|15:51:01.672663|S|100|205.33|0|100
A|CAH|20260105|15:51:01.672663|S|100|205.34|0|100
A|CAH|20260105|15:51:01.672663|S|100|205.37|0|100
A|CAH|20260105|15:51:01.672663|S|100|205.37|0|100
A|CAH|20260105|15:52:00.674823|S|50|205.93|0|50
A|CAH|20260105|15:53:08.268548|S|100|205.8|0|100
A|CAH|20260105|15:57:02.661806|S|5|205.31|0|5
A|CAI|20260105|09:36:26.352190|S|25|26.975|0|25
A|CAI|20260105|09:36:26.352265|S|25|26.975|0|25
A|CAI|20260105|12:38:43.272471|S|21|27.02|0|21
A|CAI|20260105|14:20:30.407596|S|1|26.83|0|1
A|CAIE|20260105|11:43:03.005361|S|100|26.97|0|100
A|CAIE|20260105|11:47:12.034443|S|100|26.98|0|100
A|CAIE|20260105|12:00:12.690844|S|100|26.97|0|100
A|CAIE|20260105|12:04:58.373204|S|94|26.98|0|94
A|CAIE|20260105|12:04:58.373204|S|6|26.99|0|6
A|CAIE|20260105|12:06:31.338619|S|94|26.98|0|94
A|CAIE|20260105|12:06:31.338620|S|6|26.99|0|6
A|CAIE|20260105|12:14:46.116059|S|6|26.99|0|6
A|CAIE|20260105|12:14:46.116059|S|94|26.98|0|94
A|CAIE|20260105|12:42:48.613564|S|94|26.95|0|94
A|CAIE|20260105|12:42:48.613565|S|6|26.96|0|6
A|CAIE|20260105|13:18:32.208110|S|94|26.91|0|94
A|CAIE|20260105|13:19:11.990162|S|6|26.92|0|6
A|CAIE|20260105|13:19:11.990162|S|94|26.91|0|94
A|CAIE|20260105|13:28:20.257248|S|6|26.95|0|6
A|CAIE|20260105|13:28:20.257248|S|94|26.94|0|94
A|CAIE|20260105|13:34:04.614052|S|20|26.96|0|20
A|CAKE|20260105|10:46:41.205523|S|75|54|0|75
A|CAKE|20260105|13:52:09.174066|S|100|54.85|0|100
A|CAKE|20260105|13:52:09.174546|S|100|54.85|0|100
A|CAKE|20260105|13:58:37.610455|S|100|54.78|0|100
A|CAKE|20260105|13:58:37.745155|S|100|54.77|0|100
A|CAKE|20260105|13:58:37.745173|S|100|54.77|0|100
A|CAKE|20260105|13:58:37.745174|S|13|54.77|0|13
A|CAKE|20260105|13:58:37.745579|S|87|54.77|0|87
A|CAKE|20260105|13:59:01.222619|S|100|54.75|0|100
A|CAKE|20260105|13:59:01.222619|S|11|54.75|0|11
A|CAKE|20260105|13:59:01.242666|S|89|54.75|0|89
A|CAKE|20260105|14:03:57.071143|S|99|54.78|0|99
A|CAKE|20260105|14:05:41.359640|S|100|54.75|0|100
A|CAKE|20260105|14:07:37.108485|S|100|54.71|0|100
A|CAKE|20260105|14:07:37.108824|S|88|54.71|0|88
A|CAKE|20260105|14:07:37.108952|S|12|54.71|0|12
A|CAKE|20260105|14:16:33.257598|S|75|54.85|0|75
A|CAKE|20260105|14:16:33.257662|S|12|54.85|0|12
A|CAKE|20260105|14:17:05.837012|S|100|54.91|0|100
A|CAKE|20260105|14:17:05.837076|S|25|54.91|0|25
A|CAKE|20260105|14:17:05.837154|S|25|54.91|0|25
A|CAKE|20260105|14:17:05.837218|S|25|54.91|0|25
A|CAKE|20260105|14:17:05.837281|S|25|54.91|0|25
A|CAKE|20260105|14:17:05.837343|S|25|54.91|0|25
A|CAKE|20260105|14:17:05.837409|S|25|54.91|0|25
A|CAKE|20260105|14:17:05.837515|S|25|54.91|0|25
A|CAKE|20260105|14:17:05.837577|S|25|54.91|0|25
A|CAKE|20260105|14:17:05.837636|S|25|54.91|0|25
A|CAKE|20260105|14:17:05.837699|S|25|54.91|0|25
A|CAKE|20260105|14:26:01.288122|S|100|54.97|0|100
A|CAKE|20260105|14:27:11.539754|S|200|54.97|0|200
A|CAKE|20260105|14:39:35.118401|S|100|55.05|0|100
A|CAKE|20260105|14:39:35.118401|S|100|55.05|0|100
A|CAKE|20260105|15:40:12.443929|S|100|54.67|0|100
A|CAKE|20260105|15:51:22.811947|S|20|54.64|0|20
A|CAL|20260105|10:07:12.558701|S|9|12.43|0|9
A|CAL|20260105|10:07:12.558701|S|46|12.43|0|46
A|CAL|20260105|10:31:00.784459|S|4|12.4|0|4
A|CAL|20260105|11:35:25.554552|S|10|12.14|0|10
A|CAL|20260105|11:40:25.377769|S|33|12.19|0|33
A|CAL|20260105|11:57:03.139607|S|21|12.24|0|21
A|CAL|20260105|11:57:07.336583|S|30|12.25|0|30
A|CAL|20260105|11:58:26.904295|S|7|12.22|0|7
A|CAL|20260105|12:09:28.224048|S|100|12.25|0|100
A|CAL|20260105|12:09:50.317865|S|1|12.22|0|1
A|CAL|20260105|12:09:50.317955|S|1|12.22|0|1
A|CAL|20260105|13:45:19.216276|S|100|12.26|0|100
A|CAL|20260105|15:02:37.606715|S|100|12.33|0|100
A|CAL|20260105|15:04:45.556855|S|100|12.34|0|100
A|CAL|20260105|15:51:37.452938|S|300|12.41|0|300
A|CALF|20260105|09:32:58.639420|S|100|44.89|0|100
A|CALM|20260105|09:57:43.793882|S|4|79.635|0|4
A|CALM|20260105|10:00:27.900883|S|100|79.35|0|100
A|CALM|20260105|10:12:32.686097|S|3|79.44|0|3
A|CALM|20260105|11:36:29.040549|S|20|78.89|0|20
A|CALM|20260105|12:14:52.736421|S|1|79.12|0|1
A|CALM|20260105|14:07:35.977340|S|4|79.25|0|4
A|CALM|20260105|14:18:29.738413|S|5|79.26|0|5
A|CALM|20260105|15:22:18.969691|S|4|79.29|0|4
A|CALM|20260105|15:24:17.353204|S|100|79.295|0|100
A|CALM|20260105|15:24:17.360839|S|100|79.295|0|100
A|CALM|20260105|15:24:17.361492|S|68|79.29|0|68
A|CALM|20260105|15:24:20.057754|S|32|79.29|0|32
A|CALM|20260105|15:24:20.057754|S|100|79.29|0|100
A|CALM|20260105|15:30:55.086958|S|4|79.28|0|4
A|CALM|20260105|15:39:35.462941|S|5|79.07|0|5
A|CALM|20260105|15:51:30.550241|S|100|79.07|0|100
A|CALM|20260105|15:58:09.995981|S|6|79.13|0|6
A|CALM|20260105|15:58:54.998123|S|2|79.1|0|2
A|CALM|20260105|15:58:55.810874|S|100|79.07|0|100
A|CALX|20260105|10:15:11.332002|S|80|53.73|0|80
A|CALX|20260105|11:00:06.551225|S|100|54.515|0|100
A|CALX|20260105|14:48:55.855097|S|5|54.3|0|5
A|CALX|20260105|15:58:49.769300|S|1|54.32|0|1
A|CAMT|20260105|11:10:23.494754|S|100|121.81|0|100
A|CAMT|20260105|13:23:15.058668|S|88|124|0|88
A|CAN|20260105|10:45:59.552599|S|600|.8299|0|600
A|CAN|20260105|10:45:59.552599|S|800|.8299|0|800
A|CAN|20260105|11:45:18.099509|S|300|.8334|0|300
A|CAN|20260105|12:22:16.248773|S|320|.83175|0|320
A|CAN|20260105|12:27:39.711845|S|200|.83|0|200
A|CAN|20260105|12:31:38.118954|S|200|.833|0|200
A|CAN|20260105|13:00:19.222404|S|500|.8422|0|500
A|CAN|20260105|13:00:19.222405|S|385|.8422|0|385
A|CAN|20260105|13:05:49.665081|S|500|.8407|0|500
A|CAN|20260105|13:06:19.394317|S|135|.8386|0|135
A|CAN|20260105|13:16:53.020473|S|193|.8337|0|193
A|CAN|20260105|13:20:34.905473|S|300|.8313|0|300
A|CAN|20260105|13:20:34.906408|S|300|.8313|0|300
A|CAN|20260105|13:20:34.907169|S|100|.8313|0|100
A|CAN|20260105|13:30:00.784026|S|100|.8333|0|100
A|CAN|20260105|13:30:00.919452|S|100|.8333|0|100
A|CAN|20260105|13:30:01.258010|S|100|.8333|0|100
A|CAN|20260105|13:30:01.473009|S|100|.8333|0|100
A|CAN|20260105|13:30:01.721043|S|100|.8333|0|100
A|CAN|20260105|13:30:01.774213|S|100|.8333|0|100
A|CAN|20260105|13:30:01.775026|S|100|.8333|0|100
A|CAN|20260105|13:35:01.598210|S|200|.8294|0|200
A|CAN|20260105|13:35:01.598751|S|200|.8294|0|200
A|CAN|20260105|14:06:54.848552|S|500|.84|0|500
A|CAN|20260105|15:09:28.112957|S|100|.8511|0|100
A|CAN|20260105|15:09:28.112957|S|474|.8511|0|474
A|CAN|20260105|15:11:22.562784|S|100|.8503|0|100
A|CAN|20260105|15:11:22.562864|S|244|.8503|0|244
A|CAN|20260105|15:11:22.562864|S|100|.8503|0|100
A|CAN|20260105|15:11:22.564706|S|100|.8503|0|100
A|CAN|20260105|15:11:22.564802|S|100|.8503|0|100
A|CAN|20260105|15:11:22.564802|S|521|.8503|0|521
A|CAN|20260105|15:18:13.453428|S|100|.8485|0|100
A|CAN|20260105|15:21:00.002432|S|100|.8459|0|100
A|CAN|20260105|15:23:09.874487|S|100|.8459|0|100
A|CAN|20260105|15:23:10.059983|S|100|.8459|0|100
A|CAN|20260105|15:26:29.926163|S|400|.8467|0|400
A|CANF|20260105|09:30:00.092718|S|1793|4.5|60660|1692
A|CANF|20260105|09:30:00.092718|E|1793|4.5|60660|1
A|CANF|20260105|09:30:00.353582|S|69|4.48|0|69
A|CANF|20260105|09:32:35.738915|S|10|4.5|0|10
A|CANF|20260105|09:36:28.328643|S|296|4.4|0|296
A|CANF|20260105|09:36:28.328668|S|32|4.4|0|32
A|CANF|20260105|09:36:28.328669|S|243|4.4|0|243
A|CANF|20260105|09:36:28.328694|S|205|4.4|0|205
A|CANF|20260105|09:42:05.079293|S|115|4.52|0|115
A|CANF|20260105|09:42:35.719249|S|100|4.505|0|100
A|CANF|20260105|09:42:35.719250|S|100|4.51|0|100
A|CANF|20260105|09:44:20.821556|S|5|4.59|0|5
A|CANF|20260105|09:44:20.821632|S|5|4.59|0|5
A|CANF|20260105|09:44:20.821771|S|5|4.59|0|5
A|CANF|20260105|09:46:26.591463|S|100|4.53|0|100
A|CANF|20260105|09:46:26.604580|S|100|4.53|0|100
A|CANF|20260105|09:46:29.876833|S|272|4.5|0|272
A|CANF|20260105|09:47:10.948478|S|1|4.5|0|1
A|CANF|20260105|09:47:31.133798|S|1|4.51|0|1
A|CANF|20260105|09:49:20.981311|S|1|4.51|0|1
A|CANF|20260105|09:49:26.784517|S|155|4.5|0|155
A|CANF|20260105|09:49:38.586784|S|1|4.5|0|1
A|CANF|20260105|09:49:41.420271|S|1|4.5|0|1
A|CANF|20260105|09:49:44.360151|S|1|4.5|0|1
A|CANF|20260105|09:49:58.830532|S|1|4.5|0|1
A|CANF|20260105|09:50:04.296246|S|1|4.5|0|1
A|CANF|20260105|09:50:06.237837|S|1|4.5|0|1
A|CANF|20260105|09:50:07.157498|S|1|4.5|0|1
A|CANF|20260105|09:50:11.076134|S|1|4.5|0|1
A|CANF|20260105|09:50:12.374379|S|1|4.5|0|1
A|CANF|20260105|09:50:12.530639|S|1|4.5|0|1
A|CANF|20260105|09:50:13.680732|S|1|4.5|0|1
A|CANF|20260105|09:50:14.714392|S|1|4.5|0|1
A|CANF|20260105|09:50:15.260739|S|1|4.5|0|1
A|CANF|20260105|09:50:15.979801|S|1|4.5|0|1
A|CANF|20260105|09:50:19.117400|S|1|4.5|0|1
A|CANF|20260105|09:50:19.207344|S|1|4.5|0|1
A|CANF|20260105|09:50:19.497079|S|1|4.5|0|1
A|CANF|20260105|09:50:20.540537|S|1|4.5|0|1
A|CANF|20260105|09:50:20.608323|S|1|4.5|0|1
A|CANF|20260105|09:50:21.945013|S|1|4.5|0|1
A|CANF|20260105|09:50:22.602685|S|1|4.5|0|1
A|CANF|20260105|09:50:25.554934|S|1|4.5|0|1
A|CANF|20260105|09:50:26.508197|S|1|4.5|0|1
A|CANF|20260105|09:50:27.391574|S|1|4.5|0|1
A|CANF|20260105|09:50:27.993689|S|1|4.5|0|1
A|CANF|20260105|09:50:29.925058|S|1|4.5|0|1
A|CANF|20260105|09:50:32.955138|S|1|4.5|0|1
A|CANF|20260105|09:50:34.449133|S|1|4.5|0|1
A|CANF|20260105|09:50:34.725199|S|1|4.5|0|1
A|CANF|20260105|09:50:34.807086|S|1|4.5|0|1
A|CANF|20260105|09:50:35.060929|S|1|4.5|0|1
A|CANF|20260105|09:50:35.329052|S|1|4.5|0|1
A|CANF|20260105|09:50:37.353133|S|1|4.5|0|1
A|CANF|20260105|09:50:38.023563|S|1|4.5|0|1
A|CANF|20260105|09:50:40.140118|S|1|4.5|0|1
A|CANF|20260105|09:50:40.191941|S|1|4.5|0|1
A|CANF|20260105|09:50:40.868269|S|1|4.5|0|1
A|CANF|20260105|09:50:42.220253|S|1|4.5|0|1
A|CANF|20260105|09:50:42.597881|S|1|4.5|0|1
A|CANF|20260105|09:50:42.616317|E|1|4.5|0|1
A|CANF|20260105|09:50:42.616349|S|142|4.5|0|142
A|CANF|20260105|10:02:55.579214|S|100|4.53|0|100
A|CANF|20260105|10:04:51.926820|S|1|4.54|0|1
A|CANF|20260105|10:04:56.331104|S|1|4.54|0|1
A|CANF|20260105|10:05:02.608194|S|1|4.55|0|1
A|CANF|20260105|10:06:50.621617|S|1|4.54|0|1
A|CANF|20260105|10:07:00.774645|S|1|4.54|0|1
A|CANF|20260105|10:07:07.936979|S|1|4.54|0|1
A|CANF|20260105|10:07:11.859159|S|1|4.54|0|1
A|CANF|20260105|10:10:20.009140|S|1|4.53|0|1
A|CANF|20260105|10:10:20.731133|S|9|4.53|0|9
A|CANF|20260105|10:11:17.539472|S|1|4.49|0|1
A|CANF|20260105|10:16:24.436470|S|74|4.49|0|74
A|CANF|20260105|10:17:58.652048|S|100|4.41|0|100
A|CANF|20260105|10:19:20.572877|S|1|4.31|0|1
A|CANF|20260105|10:34:29.723114|S|60|4.37|0|60
A|CANF|20260105|10:34:32.731001|S|60|4.36|0|60
A|CANF|20260105|10:36:34.722988|S|40|4.36|0|40
A|CANF|20260105|10:36:34.722988|S|10|4.35|0|10
A|CANF|20260105|10:40:01.200629|S|100|4.3|0|100
A|CANF|20260105|10:50:14.987515|S|100|4.29|0|100
A|CANF|20260105|11:00:53.985415|S|100|4.17|0|100
A|CANF|20260105|11:00:53.985415|S|858|4.17|0|858
A|CANF|20260105|11:38:35.827209|S|29|4.12|0|29
A|CANF|20260105|12:15:11.971449|S|100|4.11|0|100
A|CANF|20260105|12:15:47.545976|S|29|4.11|0|29
A|CANF|20260105|12:20:09.993350|S|48|4.03|0|48
A|CANF|20260105|12:45:41.024012|S|100|4.1|0|100
A|CANF|20260105|12:45:44.059833|S|100|4.08|0|100
A|CANF|20260105|13:09:18.880679|S|20|4.09|0|20
A|CANF|20260105|13:09:18.880679|S|100|4.09|0|100
A|CANF|20260105|13:10:59.484263|S|1|4.12|0|1
A|CANF|20260105|13:10:59.507757|S|96|4.11|0|96
A|CANF|20260105|13:10:59.508084|S|4|4.11|0|4
A|CANF|20260105|13:17:13.678143|S|50|4.08|0|50
A|CANF|20260105|13:57:05.803509|S|8|4.06|0|8
A|CANF|20260105|13:57:18.272433|S|100|4.08|0|100
A|CANF|20260105|14:02:28.410671|S|900|4.11|0|900
A|CANF|20260105|14:03:52.163938|S|72|4.16|0|72
A|CANF|20260105|14:03:52.163958|S|93|4.16|0|93
A|CANF|20260105|14:09:31.637613|S|20|4.2|0|20
A|CANF|20260105|14:09:34.059416|S|1|4.19|0|1
A|CANF|20260105|14:09:34.059416|S|99|4.2|0|99
A|CANF|20260105|14:30:42.360082|S|100|4.24|0|100
A|CANF|20260105|14:30:42.360083|S|9|4.24|0|9
A|CANF|20260105|14:30:42.360083|S|100|4.24|0|100
A|CANF|20260105|14:46:04.554156|S|100|4.27|0|100
A|CANF|20260105|14:46:04.731257|S|102|4.28|0|102
A|CANF|20260105|14:46:04.731257|S|100|4.27|0|100
A|CANF|20260105|14:49:06.650597|S|100|4.26|0|100
A|CANF|20260105|15:10:05.357800|S|75|4.28|0|75
A|CANF|20260105|15:10:05.357885|S|323|4.28|0|323
A|CANF|20260105|15:10:05.357885|S|100|4.28|0|100
A|CANF|20260105|15:10:05.357886|S|2|4.28|0|2
A|CANF|20260105|15:35:57.836081|S|1|4.25|0|1
A|CANF|20260105|15:40:51.144619|S|14|4.245|0|14
A|CANF|20260105|15:46:33.815407|S|29|4.245|0|29
A|CANF|20260105|15:50:01.484433|S|15|4.25|0|15
A|CANF|20260105|15:57:01.774677|S|100|4.27|0|100
A|CANF|20260105|15:59:00.034029|S|378|4.29|0|378
A|CANF|20260105|16:00:00.075963|S|394|4.29|90266|122
A|CANG|20260105|15:49:57.113290|S|3|1.595|0|3
A|CAOS|20260105|15:07:36.660039|S|100|89.87|0|100
A|CAPR|20260105|09:49:37.497339|S|100|27.5|0|100
A|CAPR|20260105|09:55:17.965932|S|100|27.3|0|100
A|CAPR|20260105|10:32:11.115867|S|100|26.995|0|100
A|CAPR|20260105|10:32:11.126008|S|100|26.98|0|100
A|CAPR|20260105|10:47:02.033278|S|18|27.03|0|18
A|CAPR|20260105|10:47:02.033278|S|21|27.03|0|21
A|CAPR|20260105|10:47:02.658576|S|2|27.01|0|2
A|CAPR|20260105|10:47:02.658597|S|80|27.01|0|80
A|CAPR|20260105|10:47:02.658597|S|74|27.01|0|74
A|CAPR|20260105|10:53:03.264280|S|100|26.99|0|100
A|CAPR|20260105|10:57:02.275249|S|100|26.99|0|100
A|CAPR|20260105|10:57:02.281835|S|100|26.98|0|100
A|CAPR|20260105|10:57:02.281896|S|4|26.98|0|4
A|CAPR|20260105|10:57:42.848288|S|43|26.87|0|43
A|CAPR|20260105|12:11:41.785285|S|93|26.14|0|93
A|CAPR|20260105|12:11:51.558282|S|100|26.03|0|100
A|CAPR|20260105|12:12:40.632331|S|25|26|0|25
A|CAPR|20260105|12:12:40.639789|S|37|25.92|0|37
A|CAPR|20260105|12:12:40.643519|S|3|25.88|0|3
A|CAPR|20260105|12:14:05.416088|S|100|25.8|0|100
A|CAPR|20260105|12:14:05.416113|S|16|25.8|0|16
A|CAPR|20260105|12:14:05.422932|S|28|25.78|0|28
A|CAPR|20260105|12:17:12.999068|S|22|25.9|0|22
A|CAPR|20260105|12:22:54.312995|S|22|25.93|0|22
A|CAPR|20260105|12:22:54.313349|S|26|25.91|0|26
A|CAPR|20260105|12:22:54.759778|S|27|25.9|0|27
A|CAPR|20260105|12:22:54.759808|S|64|25.9|0|64
A|CAPR|20260105|12:55:06.488715|S|25|25.75|0|25
A|CAPR|20260105|13:36:32.794363|E|5|24.39|0|5
A|CAPR|20260105|13:36:32.796545|E|1|24.39|0|1
A|CAPR|20260105|13:47:28.066125|S|100|25.04|0|100
A|CAPR|20260105|14:15:17.015648|E|6|24.73|0|6
A|CAPR|20260105|14:15:17.376112|E|1|24.74|0|1
A|CAPR|20260105|14:15:17.376112|E|11|24.74|0|11
A|CAPT|20260105|15:54:04.777724|S|190|.37815|0|190
A|CAR|20260105|10:34:18.226092|S|13|131.46|0|13
A|CAR|20260105|14:16:46.087008|S|100|130.02|0|100
A|CAR|20260105|14:16:46.087008|S|100|130.04|0|100
A|CAR|20260105|14:16:46.087008|S|100|130|0|100
A|CARG|20260105|11:49:14.492400|S|1|38.03|0|1
A|CARG|20260105|11:49:42.219473|S|3|38.03|0|3
A|CARG|20260105|12:02:22.794497|S|50|38.2|0|50
A|CARG|20260105|12:03:50.422849|S|100|38.17|0|100
A|CARG|20260105|12:03:50.422932|S|100|38.17|0|100
A|CARG|20260105|12:05:19.523477|S|75|38.1|0|75
A|CARG|20260105|12:05:19.523552|S|25|38.1|0|25
A|CARG|20260105|12:10:25.686924|S|100|38.17|0|100
A|CARG|20260105|12:10:49.347222|S|100|38.19|0|100
A|CARG|20260105|12:10:55.707924|S|100|38.19|0|100
A|CARG|20260105|12:12:11.836623|S|40|38.23|0|40
A|CARG|20260105|12:12:12.320396|S|1|38.23|0|1
A|CARG|20260105|12:12:33.033475|S|59|38.23|0|59
A|CARG|20260105|12:13:37.357519|S|100|38.21|0|100
A|CARG|20260105|12:19:45.488179|S|100|38.15|0|100
A|CARG|20260105|12:21:58.980623|S|66|38.15|0|66
A|CARG|20260105|12:21:58.980636|S|34|38.15|0|34
A|CARG|20260105|12:26:05.952362|S|100|38.12|0|100
A|CARG|20260105|12:26:07.398823|S|50|38.14|0|50
A|CARG|20260105|12:34:21.481066|S|2|38.13|0|2
A|CARG|20260105|12:34:21.481159|S|98|38.13|0|98
A|CARG|20260105|12:34:25.432868|S|100|38.15|0|100
A|CARG|20260105|12:35:09.166616|S|52|38.21|0|52
A|CARG|20260105|12:35:09.166938|S|48|38.21|0|48
A|CARG|20260105|13:23:38.079993|S|100|38.27|0|100
A|CARG|20260105|13:38:53.262932|S|13|38.205|0|13
A|CARG|20260105|15:02:15.340145|S|92|38.19|0|92
A|CARG|20260105|15:56:27.584660|S|60|37.88|0|60
A|CARR|20260105|13:32:25.447681|S|57|54.04|0|57
A|CARR|20260105|14:30:24.331016|S|4|54.28|0|4
A|CARS|20260105|13:27:53.289605|S|111|12.42|0|111
A|CARS|20260105|14:12:05.702389|S|61|12.4|0|61
A|CARS|20260105|14:12:05.702463|S|39|12.4|0|39
A|CARS|20260105|14:12:05.702463|S|61|12.4|0|61
A|CARS|20260105|14:12:05.753295|S|27|12.4|0|27
A|CARS|20260105|14:12:05.753295|S|39|12.4|0|39
A|CARS|20260105|14:44:58.242795|S|210|12.41|0|210
A|CART|20260105|09:42:31.598522|S|3|43.54|0|3
A|CART|20260105|09:52:11.385338|S|31|43.77|0|31
A|CART|20260105|10:02:05.049865|S|42|43.49|0|42
A|CART|20260105|10:02:05.049980|S|18|43.49|0|18
A|CART|20260105|10:27:11.147296|S|3|43.59|0|3
A|CART|20260105|11:34:20.069065|S|2|43.59|0|2
A|CART|20260105|12:53:17.552738|S|60|43.55|0|60
A|CART|20260105|13:34:47.033716|S|60|43.62|0|60
A|CART|20260105|13:40:50.338880|S|100|43.67|0|100
A|CART|20260105|13:40:50.339117|S|100|43.67|0|100
A|CART|20260105|13:40:51.503813|S|23|43.67|0|23
A|CART|20260105|13:41:05.286455|S|150|43.715|0|150
A|CART|20260105|14:00:08.712188|S|120|43.735|0|120
A|CART|20260105|14:01:17.997025|S|50|43.77|0|50
A|CART|20260105|14:09:19.187861|S|120|43.94|0|120
A|CART|20260105|14:29:03.754800|S|120|44.15|0|120
A|CART|20260105|15:39:46.392549|S|150|44.25|0|150
A|CART|20260105|15:40:22.910154|S|100|44.25|0|100
A|CART|20260105|15:55:03.592772|S|38|43.915|0|38
A|CART|20260105|15:55:03.592847|S|38|43.915|0|38
A|CART|20260105|15:55:03.592912|S|38|43.915|0|38
A|CART|20260105|15:58:04.989346|S|1|43.88|0|1
A|CASY|20260105|11:39:19.596234|S|1|562.11|0|1
A|CASY|20260105|13:10:44.214501|S|2|565.32|0|2
A|CASY|20260105|13:18:00.272640|S|40|564.915|0|40
A|CASY|20260105|13:42:46.803351|S|3|564.97|0|3
A|CASY|20260105|15:58:34.699518|S|21|564.39|0|21
A|CASY|20260105|15:58:42.645627|S|3|564.565|0|3
A|CAT|20260105|09:32:10.358665|S|30|612.84|0|30
A|CAT|20260105|09:42:00.268982|S|11|616.39|0|11
A|CAT|20260105|09:42:45.835488|S|40|615.42|0|40
A|CAT|20260105|09:56:33.930751|S|40|613.97|0|40
A|CAT|20260105|10:43:36.085771|S|1|616.87|0|1
A|CAT|20260105|11:30:39.324976|S|40|620.61|0|40
A|CAT|20260105|11:32:33.234440|S|1|620.98|0|1
A|CAT|20260105|11:34:19.859081|S|40|620.25|0|40
A|CAT|20260105|11:34:42.408492|S|5|620.06|0|5
A|CAT|20260105|11:34:42.408510|S|35|620.06|0|35
A|CAT|20260105|11:34:42.408572|S|40|620.03|0|40
A|CAT|20260105|11:34:42.408572|S|40|620.04|0|40
A|CAT|20260105|11:34:42.408649|S|40|620.01|0|40
A|CAT|20260105|11:38:31.968814|S|1|620.34|0|1
A|CAT|20260105|11:39:48.651048|S|40|620.17|0|40
A|CAT|20260105|11:41:14.374953|S|35|620.37|0|35
A|CAT|20260105|11:41:14.374991|S|35|620.33|0|35
A|CAT|20260105|11:41:14.374992|S|5|620.31|0|5
A|CAT|20260105|11:41:14.375148|S|35|620.31|0|35
A|CAT|20260105|11:41:14.375189|S|40|620.29|0|40
A|CAT|20260105|11:50:57.833828|S|2|620.96|0|2
A|CAT|20260105|11:50:59.940173|S|37|620.93|0|37
A|CAT|20260105|11:51:18.812108|S|2|620.82|0|2
A|CAT|20260105|11:52:58.354425|S|40|621.02|0|40
A|CAT|20260105|11:54:22.251527|S|39|620.55|0|39
A|CAT|20260105|11:54:58.150109|S|63|620.38|0|63
A|CAT|20260105|11:58:17.556280|S|2|620.55|0|2
A|CAT|20260105|11:58:17.556280|S|38|620.54|0|38
A|CAT|20260105|11:58:17.556701|S|2|620.54|0|2
A|CAT|20260105|11:58:24.418371|S|1|620.68|0|1
A|CAT|20260105|12:07:54.127561|S|40|616.69|0|40
A|CAT|20260105|12:14:00.570518|S|5|617.09|0|5
A|CAT|20260105|12:15:26.357362|S|100|616.98|0|100
A|CAT|20260105|12:15:49.683580|S|2|616.8|0|2
A|CAT|20260105|12:19:08.185199|S|9|616.77|0|9
A|CAT|20260105|12:20:25.053555|S|40|616.59|0|40
A|CAT|20260105|12:20:25.053627|S|40|616.59|0|40
A|CAT|20260105|12:44:33.046948|S|80|617.27|0|80
A|CAT|20260105|14:08:20.676156|S|80|620.54|0|80
A|CAT|20260105|14:30:25.934558|S|40|619.11|0|40
A|CAT|20260105|14:31:33.245965|S|35|618.81|0|35
A|CAT|20260105|14:32:47.096836|S|1|618.65|0|1
A|CAT|20260105|14:33:32.142268|S|2|618.75|0|2
A|CAT|20260105|14:39:34.847316|S|3|618.45|0|3
A|CAT|20260105|14:40:23.645860|S|2|618.5|0|2
A|CAT|20260105|14:42:01.055163|S|10|618.08|0|10
A|CAT|20260105|14:42:53.852093|S|48|618.03|0|48
A|CAT|20260105|14:50:03.582116|S|2|617.96|0|2
A|CAT|20260105|14:50:41.786159|S|1|617.53|0|1
A|CAT|20260105|14:51:39.732135|S|8|617.4|0|8
A|CAT|20260105|14:52:25.393674|S|10|617.1|0|10
A|CAT|20260105|14:54:06.455546|S|23|616.92|0|23
A|CAT|20260105|14:54:06.457764|S|23|616.91|0|23
A|CAT|20260105|14:56:30.637101|S|35|616.95|0|35
A|CAT|20260105|14:58:05.846835|S|38|616.69|0|38
A|CAT|20260105|15:08:48.142945|S|7|617.93|0|7
A|CAT|20260105|15:31:45.895585|S|30|617.64|0|30
A|CAT|20260105|15:34:44.544624|S|30|617.43|0|30
A|CAT|20260105|15:40:37.291475|S|5|617.33|0|5
A|CAT|20260105|15:45:22.682134|S|31|617.62|0|31
A|CAT|20260105|15:46:46.716545|S|2|617.71|0|2
A|CAT|20260105|15:47:32.393325|S|27|617.82|0|27
A|CAT|20260105|15:48:49.949232|S|30|618.14|0|30
A|CAT|20260105|15:51:05.070078|S|2|618.33|0|2
A|CAT|20260105|15:51:50.336901|S|27|617.82|0|27
A|CAT|20260105|15:51:54.190408|S|27|617.82|0|27
A|CAT|20260105|15:51:54.221379|S|27|617.83|0|27
A|CAT|20260105|15:51:54.221638|S|27|617.84|0|27
A|CAT|20260105|15:52:58.083350|S|137|617.29|0|137
A|CAT|20260105|15:54:41.043809|S|40|617.395|0|40
A|CAT|20260105|15:55:16.995152|S|40|617.36|0|40
A|CAT|20260105|15:58:00.125146|S|100|616.88|0|100
A|CAT|20260105|15:58:09.206080|S|2|617.11|0|2
A|CAT|20260105|15:59:07.429535|S|7|617.19|0|7
A|CAT|20260105|15:59:48.590855|S|30|616.5|0|30
A|CAT|20260105|15:59:55.589124|S|2|616.67|0|2
A|CAT|20260105|15:59:55.589145|S|2|616.67|0|2
A|CAT|20260105|15:59:59.607082|S|100|616.62|0|100
A|CATX|20260105|09:30:00.004588|E|11557|2.8|55819|5231
A|CATX|20260105|09:30:00.004588|S|11557|2.8|55819|2128
A|CATX|20260105|09:30:01.260900|S|20|2.79|0|20
A|CATX|20260105|09:30:01.260900|S|41|2.79|0|41
A|CATX|20260105|09:30:04.457155|S|4|2.79|0|4
A|CATX|20260105|09:30:08.712697|S|101|2.78|0|101
A|CATX|20260105|09:30:10.983838|S|139|2.78|0|139
A|CATX|20260105|09:30:10.983838|S|100|2.78|0|100
A|CATX|20260105|09:35:26.394034|S|1|2.75|0|1
A|CATX|20260105|09:35:26.394035|S|553|2.75|0|553
A|CATX|20260105|09:35:26.394035|S|100|2.75|0|100
A|CATX|20260105|09:35:26.394066|S|47|2.75|0|47
A|CATX|20260105|09:35:26.394066|S|580|2.75|0|580
A|CATX|20260105|09:36:44.474110|S|16|2.74|0|16
A|CATX|20260105|09:51:40.150231|S|37|2.71|0|37
A|CATX|20260105|09:51:40.150231|S|100|2.71|0|100
A|CATX|20260105|09:54:28.986519|S|100|2.69|0|100
A|CATX|20260105|10:01:15.044774|S|251|2.69|0|251
A|CATX|20260105|10:01:15.044828|S|2|2.69|0|2
A|CATX|20260105|10:01:15.044828|S|2|2.69|0|2
A|CATX|20260105|10:01:15.044828|S|47|2.69|0|47
A|CATX|20260105|10:01:48.139342|S|100|2.7|0|100
A|CATX|20260105|10:01:48.139342|S|100|2.7|0|100
A|CATX|20260105|10:01:48.139384|S|37|2.7|0|37
A|CATX|20260105|10:05:05.846254|S|100|2.715|0|100
A|CATX|20260105|10:09:11.274754|S|100|2.69|0|100
A|CATX|20260105|10:15:28.462363|S|100|2.67|0|100
A|CATX|20260105|10:15:28.462364|S|100|2.67|0|100
A|CATX|20260105|10:23:33.638574|S|13|2.66|0|13
A|CATX|20260105|10:33:37.234074|S|200|2.65|0|200
A|CATX|20260105|10:40:26.261166|S|70|2.66|0|70
A|CATX|20260105|10:42:28.201941|S|100|2.67|0|100
A|CATX|20260105|10:42:28.201941|S|41|2.67|0|41
A|CATX|20260105|10:45:34.058586|S|4|2.66|0|4
A|CATX|20260105|10:46:08.579138|S|100|2.66|0|100
A|CATX|20260105|10:55:58.637474|S|1|2.67|0|1
A|CATX|20260105|10:58:40.926345|S|100|2.66|0|100
A|CATX|20260105|10:58:40.926414|S|100|2.66|0|100
A|CATX|20260105|11:02:44.774109|S|100|2.66|0|100
A|CATX|20260105|11:03:00.371365|S|100|2.67|0|100
A|CATX|20260105|11:03:00.371365|S|198|2.665|0|198
A|CATX|20260105|11:03:00.371365|S|20|2.67|0|20
A|CATX|20260105|11:03:00.371789|S|100|2.68|0|100
A|CATX|20260105|11:03:00.371789|S|100|2.68|0|100
A|CATX|20260105|11:03:06.774480|S|100|2.69|0|100
A|CATX|20260105|11:03:06.774481|S|100|2.69|0|100
A|CATX|20260105|11:07:25.804647|S|100|2.71|0|100
A|CATX|20260105|11:11:31.155135|S|100|2.71|0|100
A|CATX|20260105|11:13:17.342195|S|68|2.71|0|68
A|CATX|20260105|11:13:17.342195|S|100|2.71|0|100
A|CATX|20260105|11:15:04.583012|S|100|2.71|0|100
A|CATX|20260105|11:43:38.975462|S|100|2.71|0|100
A|CATX|20260105|11:43:38.975462|S|18|2.71|0|18
A|CATX|20260105|11:43:38.975462|S|200|2.71|0|200
A|CATX|20260105|11:43:40.048683|S|100|2.71|0|100
A|CATX|20260105|12:00:33.099338|S|57|2.71|0|57
A|CATX|20260105|12:00:33.281460|S|186|2.715|0|186
A|CATX|20260105|12:10:41.840400|S|100|2.7|0|100
A|CATX|20260105|12:24:13.747849|S|70|2.71|0|70
A|CATX|20260105|12:50:52.722610|S|233|2.725|0|233
A|CATX|20260105|12:52:05.203684|S|233|2.725|0|233
A|CATX|20260105|12:53:20.212871|S|233|2.725|0|233
A|CATX|20260105|13:11:04.283320|S|100|2.73|0|100
A|CATX|20260105|13:11:04.283320|S|100|2.73|0|100
A|CATX|20260105|13:14:50.297827|S|100|2.73|0|100
A|CATX|20260105|13:55:30.471117|S|100|2.72|0|100
A|CATX|20260105|14:08:59.815823|S|218|2.725|0|218
A|CATX|20260105|14:15:56.500233|S|100|2.73|0|100
A|CATX|20260105|14:21:46.883073|S|41|2.73|0|41
A|CATX|20260105|14:21:46.883073|S|100|2.73|0|100
A|CATX|20260105|14:21:46.883073|S|100|2.73|0|100
A|CATX|20260105|14:23:46.134691|S|100|2.73|0|100
A|CATX|20260105|14:31:26.613129|S|100|2.74|0|100
A|CATX|20260105|15:13:29.981071|S|191|2.755|0|191
A|CATX|20260105|15:25:21.280777|S|93|2.76|0|93
A|CATX|20260105|15:30:14.860024|S|100|2.77|0|100
A|CATX|20260105|15:30:14.860024|S|67|2.77|0|67
A|CATX|20260105|15:37:10.881733|S|146|2.76|0|146
A|CATX|20260105|15:37:10.916071|S|100|2.76|0|100
A|CATX|20260105|15:42:20.235815|S|7|2.76|0|7
A|CATX|20260105|15:49:18.438764|S|100|2.75|0|100
A|CATX|20260105|15:49:19.597282|S|100|2.75|0|100
A|CATX|20260105|15:53:51.093895|S|191|2.745|0|191
A|CATX|20260105|15:57:44.194891|S|54|2.74|0|54
A|CATX|20260105|15:58:14.692102|S|4|2.72|0|4
A|CATX|20260105|15:58:14.692103|S|12|2.72|0|12
A|CATX|20260105|15:58:14.692103|S|82|2.72|0|82
A|CATX|20260105|15:58:14.692103|S|2|2.72|0|2
A|CATX|20260105|15:59:05.363644|S|191|2.715|0|191
A|CATX|20260105|15:59:08.355196|S|191|2.715|0|191
A|CATX|20260105|15:59:24.111288|S|24|2.72|0|24
A|CATX|20260105|15:59:24.111288|S|700|2.72|0|700
A|CATX|20260105|15:59:24.641515|S|100|2.725|0|100
A|CATX|20260105|15:59:40.914180|S|100|2.72|0|100
A|CATX|20260105|15:59:41.743637|S|63|2.72|0|63
A|CATX|20260105|15:59:41.743638|S|2|2.72|0|2
A|CATX|20260105|15:59:41.743638|S|15|2.72|0|15
A|CATX|20260105|15:59:41.743661|S|40|2.72|0|40
A|CATX|20260105|15:59:41.743661|S|40|2.72|0|40
A|CATX|20260105|15:59:41.745922|S|5|2.72|0|5
A|CATX|20260105|16:00:00.007471|S|30088|2.73|84508|17876
A|CATY|20260105|09:43:29.986490|S|7|49.31|0|7
A|CATY|20260105|09:43:29.986490|S|33|49.31|0|33
A|CATY|20260105|13:12:49.172817|S|1|49.8|0|1
A|CATY|20260105|14:33:39.080259|S|1|49.49|0|1
A|CATY|20260105|15:13:17.967116|S|1|49.15|0|1
A|CAVA|20260105|09:31:46.282163|S|100|63.155|0|100
A|CAVA|20260105|09:31:46.282182|S|200|63.155|0|200
A|CAVA|20260105|09:31:46.303518|S|100|63.255|0|100
A|CAVA|20260105|09:35:10.021915|S|100|63.325|0|100
A|CAVA|20260105|09:42:35.861173|S|150|64.32|0|150
A|CAVA|20260105|09:45:35.372257|S|100|64.4|0|100
A|CAVA|20260105|09:48:52.118678|S|100|64.415|0|100
A|CAVA|20260105|09:49:06.730124|S|100|64.47|0|100
A|CAVA|20260105|11:13:39.238105|S|100|63.815|0|100
A|CAVA|20260105|11:21:08.203706|S|100|63.91|0|100
A|CAVA|20260105|11:31:21.419937|S|100|64.7|0|100
A|CAVA|20260105|12:24:09.060715|S|150|65.37|0|150
A|CAVA|20260105|12:35:55.009554|S|100|65.03|0|100
A|CAVA|20260105|13:16:10.208910|S|150|64.43|0|150
A|CAVA|20260105|13:31:13.559607|S|1|64.58|0|1
A|CAVA|20260105|13:35:55.158872|S|100|64.58|0|100
A|CAVA|20260105|13:35:55.158930|S|100|64.58|0|100
A|CAVA|20260105|13:35:55.163272|S|100|64.58|0|100
A|CAVA|20260105|13:38:31.641631|S|1|64.54|0|1
A|CAVA|20260105|13:46:01.108807|S|33|64.75|0|33
A|CAVA|20260105|13:48:32.475709|S|1|64.65|0|1
A|CAVA|20260105|13:56:16.599094|S|50|64.62|0|50
A|CAVA|20260105|13:56:16.600347|S|50|64.63|0|50
A|CAVA|20260105|13:56:16.605090|S|50|64.63|0|50
A|CAVA|20260105|14:05:04.460304|S|100|64.6|0|100
A|CAVA|20260105|15:02:36.315051|S|7|64.23|0|7
A|CAVA|20260105|15:02:41.926409|S|7|64.21|0|7
A|CAVA|20260105|15:13:42.948831|S|16|64.45|0|16
A|CAVA|20260105|15:13:42.948852|S|16|64.45|0|16
A|CAVA|20260105|15:13:42.948887|S|5|64.45|0|5
A|CAVA|20260105|15:13:42.948888|S|5|64.45|0|5
A|CAVA|20260105|15:13:42.948900|S|16|64.45|0|16
A|CAVA|20260105|15:13:42.948919|S|5|64.45|0|5
A|CAVA|20260105|15:13:42.948920|S|5|64.45|0|5
A|CAVA|20260105|15:19:02.757251|S|19|64.41|0|19
A|CAVA|20260105|15:22:30.097760|S|1|64.46|0|1
A|CAVA|20260105|15:22:30.097761|S|99|64.46|0|99
A|CAVA|20260105|15:22:30.097791|S|1|64.46|0|1
A|CAVA|20260105|15:22:30.097791|S|99|64.45|0|99
A|CAVA|20260105|15:22:30.098386|S|15|64.44|0|15
A|CAVA|20260105|15:24:00.218937|S|60|64.41|0|60
A|CAVA|20260105|15:24:42.276746|S|60|64.44|0|60
A|CAVA|20260105|15:25:56.062462|S|13|64.41|0|13
A|CAVA|20260105|15:29:23.560114|S|100|64.3|0|100
A|CAVA|20260105|15:32:43.745877|S|50|64.26|0|50
A|CAVA|20260105|15:37:48.574948|S|70|64.06|0|70
A|CAVA|20260105|15:37:50.148503|S|100|64.06|0|100
A|CAVA|20260105|15:44:30.001820|S|50|63.89|0|50
A|CAVA|20260105|15:44:30.002797|S|50|63.88|0|50
A|CAVA|20260105|15:49:19.530463|S|100|63.87|0|100
A|CAVA|20260105|15:53:15.542406|S|100|63.385|0|100
A|CAVA|20260105|15:55:28.092623|S|50|63.44|0|50
A|CAVA|20260105|15:56:18.643006|S|50|63.48|0|50
A|CAVA|20260105|15:58:43.084164|S|388|63.64|0|388
A|CB|20260105|10:04:57.701836|S|40|310.37|0|40
A|CB|20260105|10:04:57.701935|S|15|310.37|0|15
A|CB|20260105|10:04:57.702616|S|38|310.37|0|38
A|CB|20260105|10:04:57.702616|S|25|310.37|0|25
A|CB|20260105|10:09:27.114824|S|4|310.69|0|4
A|CB|20260105|10:09:28.798396|S|36|310.69|0|36
A|CB|20260105|10:09:28.798396|S|23|310.69|0|23
A|CB|20260105|10:17:09.447580|S|40|310.31|0|40
A|CB|20260105|10:17:09.447961|S|40|310.31|0|40
A|CB|20260105|10:17:09.448599|S|7|310.31|0|7
A|CB|20260105|10:21:01.009479|S|40|310.22|0|40
A|CB|20260105|10:21:01.332089|S|40|310.22|0|40
A|CB|20260105|10:21:05.294323|S|7|310.22|0|7
A|CB|20260105|10:21:13.622601|S|4|310.28|0|4
A|CB|20260105|10:21:49.700957|S|100|310.46|0|100
A|CB|20260105|10:22:19.226066|S|33|310.64|0|33
A|CB|20260105|10:22:19.226144|S|40|310.64|0|40
A|CB|20260105|10:22:19.226144|S|7|310.64|0|7
A|CB|20260105|10:26:50.535999|S|14|311.2|0|14
A|CB|20260105|10:26:50.535999|S|40|311.2|0|40
A|CB|20260105|10:26:50.536652|S|2|311.2|0|2
A|CB|20260105|10:27:37.371937|S|100|311.42|0|100
A|CB|20260105|10:30:00.016555|S|4|311.52|0|4
A|CB|20260105|10:30:27.828441|S|4|311.54|0|4
A|CB|20260105|10:35:30.500897|S|1|311.99|0|1
A|CB|20260105|12:19:42.211745|S|100|315.03|0|100
A|CB|20260105|12:47:50.291806|S|5|315.89|0|5
A|CB|20260105|12:57:45.048836|S|100|315.34|0|100
A|CB|20260105|13:05:08.499920|S|4|315.49|0|4
A|CB|20260105|13:19:02.287286|S|40|315.77|0|40
A|CB|20260105|13:26:23.972294|S|3|315.91|0|3
A|CB|20260105|13:35:31.430365|S|4|316.08|0|4
A|CB|20260105|13:49:31.466410|S|3|316.18|0|3
A|CB|20260105|13:52:18.288022|S|6|316.39|0|6
A|CB|20260105|13:57:12.958856|S|1|316.4|0|1
A|CB|20260105|14:01:19.226682|S|2|316.47|0|2
A|CB|20260105|14:02:13.434786|S|2|316.54|0|2
A|CB|20260105|14:16:31.539725|S|4|316.4|0|4
A|CB|20260105|14:21:08.071186|S|1|316.2|0|1
A|CB|20260105|14:21:08.071186|S|1|316.2|0|1
A|CB|20260105|14:41:04.372194|S|7|316.92|0|7
A|CB|20260105|14:43:33.479594|S|10|316.82|0|10
A|CB|20260105|14:43:33.479620|S|9|316.82|0|9
A|CB|20260105|14:44:23.024829|S|19|316.83|0|19
A|CB|20260105|14:55:18.021004|S|10|316.24|0|10
A|CB|20260105|14:57:49.934542|S|27|315.86|0|27
A|CB|20260105|14:58:55.118871|S|4|316|0|4
A|CB|20260105|14:58:55.118871|S|23|316|0|23
A|CB|20260105|15:02:35.996205|S|32|316.05|0|32
A|CB|20260105|15:33:23.751795|S|25|315.85|0|25
A|CBFV|20260105|12:50:23.559928|S|6|34.79|0|6
A|CBFV|20260105|12:55:11.964174|S|4|34.76|0|4
A|CBK|20260105|15:28:25.069147|S|8|24.32|0|8
A|CBK|20260105|15:28:25.069281|S|31|24.32|0|31
A|CBK|20260105|15:28:25.070217|S|61|24.32|0|61
A|CBLL|20260105|09:33:15.237128|S|100|22.19|0|100
A|CBLL|20260105|09:33:15.237769|S|50|22.19|0|50
A|CBLL|20260105|10:14:24.093100|S|200|22.2|0|200
A|CBLL|20260105|10:35:48.637346|S|75|22.19|0|75
A|CBLL|20260105|10:35:48.637433|S|7|22.19|0|7
A|CBLL|20260105|10:37:29.690210|S|1|22.03|0|1
A|CBLL|20260105|10:50:41.406629|S|200|22.15|0|200
A|CBLL|20260105|10:50:41.406629|S|75|22.13|0|75
A|CBLL|20260105|10:50:43.806916|S|150|22.14|0|150
A|CBLL|20260105|11:06:53.558368|S|100|22.1|0|100
A|CBLL|20260105|11:08:37.020294|S|200|22.1|0|200
A|CBLL|20260105|11:08:37.062918|S|300|22.1|0|300
A|CBLL|20260105|11:11:15.085781|S|100|22.1|0|100
A|CBLL|20260105|13:22:33.671274|S|5|20.98|0|5
A|CBLL|20260105|14:29:33.649774|S|4|20.53|0|4
A|CBLL|20260105|14:42:52.201971|S|6|20.49|0|6
A|CBOE|20260105|10:37:29.379699|S|100|252.38|0|100
A|CBOE|20260105|11:05:55.300628|S|1|252.59|0|1
A|CBOE|20260105|11:06:51.770616|S|8|252.59|0|8
A|CBOE|20260105|11:35:20.152125|S|2|253.14|0|2
A|CBOE|20260105|12:01:32.939852|S|2|254.575|0|2
A|CBOE|20260105|12:01:32.939853|S|98|254.575|0|98
A|CBOE|20260105|12:02:57.652214|S|1|254.08|0|1
A|CBOE|20260105|13:29:19.117694|S|5|252.13|0|5
A|CBOE|20260105|13:29:19.117874|S|5|252.12|0|5
A|CBOE|20260105|15:04:56.524500|S|100|250.5|0|100
A|CBOE|20260105|15:28:06.740243|S|1|250.66|0|1
A|CBOE|20260105|15:50:50.482773|S|1|251.07|0|1
A|CBOE|20260105|15:50:52.504042|S|74|250.93|0|74
A|CBOE|20260105|15:54:30.238907|S|4|251.4|0|4
A|CBOE|20260105|15:55:23.932652|S|100|251.66|0|100
A|CBOE|20260105|15:59:08.117286|S|2|252.02|0|2
A|CBOE|20260105|15:59:08.117327|S|2|252.02|0|2
A|CBOE|20260105|15:59:20.782650|S|10|251.89|0|10
A|CBOE|20260105|15:59:20.782723|S|24|251.88|0|24
A|CBOE|20260105|15:59:52.823977|S|100|251.81|0|100
A|CBRE|20260105|09:37:16.235268|S|1|161.57|0|1
A|CBRE|20260105|09:55:45.380163|S|5|162.4|0|5
A|CBRE|20260105|10:10:49.972704|S|2|163.81|0|2
A|CBRE|20260105|10:10:50.068366|S|1|163.79|0|1
A|CBRE|20260105|10:15:09.196971|S|2|163.57|0|2
A|CBRE|20260105|10:32:10.455999|S|2|163.76|0|2
A|CBRE|20260105|10:46:15.930432|S|100|164.21|0|100
A|CBRE|20260105|11:05:18.331856|S|14|163.02|0|14
A|CBRE|20260105|11:05:18.331887|S|86|163.02|0|86
A|CBRE|20260105|11:28:49.536355|S|2|162.3|0|2
A|CBRE|20260105|11:28:49.536382|S|48|162.3|0|48
A|CBRE|20260105|15:32:18.294079|S|100|164.53|0|100
A|CBRE|20260105|15:49:10.313771|S|50|164.56|0|50
A|CBRL|20260105|11:45:24.190003|S|3|26.77|0|3
A|CBRL|20260105|13:43:19.109310|S|21|26.75|0|21
A|CBRL|20260105|14:07:39.094203|S|38|26.65|0|38
A|CBRL|20260105|14:38:06.011157|S|21|26.81|0|21
A|CBRL|20260105|14:38:06.011158|S|12|26.81|0|12
A|CBRL|20260105|15:55:00.262850|S|200|26.63|0|200
A|CBRL|20260105|15:56:48.026058|S|100|26.57|0|100
A|CBRL|20260105|15:59:49.881399|S|75|26.54|0|75
A|CBSH|20260105|10:01:34.014013|S|75|53.36|0|75
A|CBSH|20260105|14:15:30.708815|S|100|53.31|0|100
A|CBSH|20260105|15:56:15.670926|S|75|53.32|0|75
A|CBT|20260105|09:47:10.763857|S|100|68.09|0|100
A|CBT|20260105|12:01:32.037283|S|2|70.18|0|2
A|CBT|20260105|13:27:32.808576|S|89|69.49|0|89
A|CBT|20260105|13:43:55.733351|S|80|69.72|0|80
A|CBT|20260105|13:48:01.272602|S|81|69.85|0|81
A|CBT|20260105|13:55:36.352585|S|87|69.91|0|87
A|CBT|20260105|13:58:01.641535|S|7|69.91|0|7
A|CBT|20260105|13:58:12.897860|S|16|69.91|0|16
A|CBT|20260105|13:58:12.898334|S|58|69.91|0|58
A|CBT|20260105|14:04:33.214914|S|91|70|0|91
A|CBT|20260105|14:12:30.038425|S|84|70.05|0|84
A|CBT|20260105|14:18:16.893385|S|33|70.16|0|33
A|CBT|20260105|14:18:25.558592|S|2|70.16|0|2
A|CBT|20260105|14:19:27.713137|S|5|70.16|0|5
A|CBT|20260105|14:19:27.713165|S|34|70.16|0|34
A|CBT|20260105|14:24:45.451061|S|82|70.21|0|82
A|CBT|20260105|14:34:46.239131|S|82|70.13|0|82
A|CBT|20260105|14:41:00.569066|S|3|70.06|0|3
A|CBT|20260105|14:50:39.606557|S|4|69.96|0|4
A|CBT|20260105|14:55:58.502275|S|1|69.81|0|1
A|CBT|20260105|15:58:30.883865|S|100|69.48|0|100
A|CBT|20260105|15:59:38.210312|S|100|69.52|0|100
A|CBU|20260105|14:16:36.362172|S|9|59.57|0|9
A|CBU|20260105|15:52:30.289586|S|104|58.82|0|104
A|CBXO|20260105|13:59:40.805839|S|100|23.28|0|100
A|CBZ|20260105|13:52:38.390522|S|81|53.86|0|81
A|CBZ|20260105|14:00:35.118298|S|102|53.96|0|102
A|CBZ|20260105|14:34:16.023418|S|94|54.34|0|94
A|CC|20260105|09:39:33.746364|S|150|12.465|0|150
A|CC|20260105|11:19:12.573494|S|100|12.4|0|100
A|CC|20260105|11:25:26.847872|S|5|12.38|0|5
A|CC|20260105|11:51:03.118489|S|110|12.56|0|110
A|CC|20260105|12:18:56.885243|S|110|12.67|0|110
A|CC|20260105|12:23:11.440474|S|150|12.785|0|150
A|CC|20260105|12:50:21.472486|S|56|12.75|0|56
A|CC|20260105|12:54:52.455865|S|68|12.75|0|68
A|CC|20260105|12:54:52.455865|S|19|12.75|0|19
A|CC|20260105|12:54:52.456062|S|19|12.75|0|19
A|CC|20260105|12:54:52.456090|S|14|12.75|0|14
A|CC|20260105|14:35:47.427195|S|74|12.75|0|74
A|CC|20260105|15:45:04.387179|S|200|12.62|0|200
A|CC|20260105|15:56:05.956190|S|100|12.73|0|100
A|CC|20260105|15:56:12.596548|S|80|12.73|0|80
A|CC|20260105|15:56:27.213316|S|100|12.73|0|100
A|CC|20260105|15:56:31.054313|S|100|12.73|0|100
A|CC|20260105|15:56:32.004225|S|100|12.73|0|100
A|CCC|20260105|09:31:12.252124|S|100|7.86|0|100
A|CCC|20260105|09:35:15.029562|S|1|7.87|0|1
A|CCC|20260105|09:56:32.384510|S|68|7.89|0|68
A|CCC|20260105|10:01:23.384307|S|100|7.97|0|100
A|CCC|20260105|10:02:06.445396|S|478|7.98|0|478
A|CCC|20260105|10:02:06.445396|S|900|7.98|0|900
A|CCC|20260105|10:02:18.671256|S|153|7.98|0|153
A|CCC|20260105|10:12:33.263639|S|100|8.01|0|100
A|CCC|20260105|10:15:32.791866|S|100|8.06|0|100
A|CCC|20260105|10:30:26.760086|S|500|8.08|0|500
A|CCC|20260105|10:30:26.760086|S|100|8.08|0|100
A|CCC|20260105|10:30:26.760912|S|86|8.08|0|86
A|CCC|20260105|10:30:26.761970|S|11|8.08|0|11
A|CCC|20260105|10:30:26.840345|S|100|8.07|0|100
A|CCC|20260105|10:39:51.924540|S|100|8.04|0|100
A|CCC|20260105|10:45:21.200798|S|100|8.05|0|100
A|CCC|20260105|10:53:23.769000|S|100|7.98|0|100
A|CCC|20260105|10:54:41.200431|S|100|7.98|0|100
A|CCC|20260105|10:54:43.855966|S|100|7.97|0|100
A|CCC|20260105|10:56:56.593966|S|100|7.97|0|100
A|CCC|20260105|10:58:05.992482|S|100|7.97|0|100
A|CCC|20260105|11:00:06.498566|S|100|7.98|0|100
A|CCC|20260105|11:04:30.034647|S|100|8|0|100
A|CCC|20260105|11:04:30.039499|S|100|7.99|0|100
A|CCC|20260105|11:04:36.803694|S|100|7.98|0|100
A|CCC|20260105|11:05:27.895659|S|100|7.96|0|100
A|CCC|20260105|11:05:27.897362|S|100|7.96|0|100
A|CCC|20260105|11:06:07.806417|S|100|7.96|0|100
A|CCC|20260105|11:06:11.400218|S|100|7.97|0|100
A|CCC|20260105|11:06:13.423578|S|100|7.98|0|100
A|CCC|20260105|11:15:41.679707|S|100|8.01|0|100
A|CCC|20260105|11:17:19.343067|S|100|8.01|0|100
A|CCC|20260105|11:33:05.556997|S|100|8.03|0|100
A|CCC|20260105|11:40:54.963823|S|100|8.06|0|100
A|CCC|20260105|12:00:52.953298|S|100|8.12|0|100
A|CCC|20260105|12:21:28.621562|S|100|8.09|0|100
A|CCC|20260105|12:31:15.079205|S|100|8.08|0|100
A|CCC|20260105|12:42:00.353687|S|100|8.09|0|100
A|CCC|20260105|13:19:04.025502|S|100|8.07|0|100
A|CCC|20260105|13:23:14.190979|S|100|8.08|0|100
A|CCC|20260105|13:26:44.796202|S|100|8.08|0|100
A|CCC|20260105|13:44:40.426538|S|100|8.09|0|100
A|CCC|20260105|13:58:18.909116|S|100|8.09|0|100
A|CCC|20260105|13:58:18.911897|S|100|8.1|0|100
A|CCC|20260105|14:09:26.900695|S|100|8.12|0|100
A|CCC|20260105|14:09:26.978341|S|100|8.13|0|100
A|CCC|20260105|14:11:19.755829|S|100|8.13|0|100
A|CCC|20260105|14:15:37.733781|S|100|8.13|0|100
A|CCC|20260105|14:40:43.851612|S|100|8.13|0|100
A|CCC|20260105|14:46:32.594338|S|100|8.13|0|100
A|CCC|20260105|14:48:00.625196|S|100|8.14|0|100
A|CCC|20260105|15:03:35.128028|S|100|8.16|0|100
A|CCC|20260105|15:08:13.343357|S|36|8.16|0|36
A|CCC|20260105|15:09:41.377178|S|100|8.15|0|100
A|CCC|20260105|15:09:42.968784|S|100|8.15|0|100
A|CCC|20260105|15:17:25.702822|S|100|8.15|0|100
A|CCC|20260105|15:19:23.538241|S|100|8.14|0|100
A|CCC|20260105|15:24:13.307154|S|100|8.13|0|100
A|CCC|20260105|15:24:15.041715|S|100|8.13|0|100
A|CCC|20260105|15:39:59.425247|S|100|8.09|0|100
A|CCC|20260105|15:40:31.712717|S|100|8.1|0|100
A|CCC|20260105|15:50:45.558097|S|100|8.05|0|100
A|CCC|20260105|15:51:16.479372|S|24|8.06|0|24
A|CCC|20260105|15:51:20.401139|S|100|8.06|0|100
A|CCC|20260105|15:51:20.418498|S|100|8.07|0|100
A|CCC|20260105|15:51:27.232470|S|100|8.07|0|100
A|CCC|20260105|15:53:46.543670|S|100|8.07|0|100
A|CCC|20260105|15:54:21.227970|S|100|8.07|0|100
A|CCC|20260105|15:55:30.029296|S|100|8.07|0|100
A|CCC|20260105|15:56:55.474256|S|1000|8.055|0|1000
A|CCC|20260105|15:57:24.118671|S|100|8.07|0|100
A|CCCC|20260105|09:44:48.956363|S|100|2.12|0|100
A|CCCC|20260105|09:44:49.004984|S|100|2.12|0|100
A|CCCC|20260105|09:52:40.054417|S|100|2.14|0|100
A|CCCC|20260105|09:53:24.178828|S|100|2.12|0|100
A|CCCC|20260105|09:58:28.159865|S|100|2.14|0|100
A|CCCC|20260105|10:23:31.533247|S|100|2.03|0|100
A|CCCC|20260105|10:51:00.614133|S|100|2.035|0|100
A|CCCC|20260105|11:46:38.042699|S|100|2.02|0|100
A|CCCC|20260105|11:46:38.043496|S|100|2.02|0|100
A|CCCC|20260105|11:49:39.595315|S|100|1.99|0|100
A|CCCC|20260105|11:56:27.398999|S|100|2|0|100
A|CCCC|20260105|11:56:27.399000|S|100|2|0|100
A|CCCC|20260105|12:07:29.969752|S|100|2.01|0|100
A|CCCC|20260105|14:08:53.594574|S|100|2.04|0|100
A|CCCC|20260105|14:14:02.158187|S|100|2.04|0|100
A|CCCC|20260105|14:48:19.858695|S|100|2.05|0|100
A|CCCC|20260105|15:04:28.994091|S|100|2.06|0|100
A|CCCC|20260105|15:04:36.352958|S|100|2.06|0|100
A|CCCC|20260105|15:05:09.804942|S|100|2.06|0|100
A|CCCC|20260105|15:55:35.276394|S|100|2.04|0|100
A|CCCC|20260105|15:57:02.181289|S|100|2.03|0|100
A|CCCX|20260105|10:18:43.464744|S|100|17.125|0|100
A|CCCX|20260105|15:31:23.023390|S|120|18.285|0|120
A|CCCX|20260105|15:50:50.136325|S|200|18.455|0|200
A|CCEF|20260105|12:09:28.174468|S|100|28.9|0|100
A|CCEL|20260105|10:39:03.474622|S|102|3.54|0|102
A|CCEL|20260105|15:55:31.632386|S|5|3.56|0|5
A|CCEL|20260105|15:59:06.753898|S|102|3.56|0|102
A|CCEL|20260105|16:00:00.004710|S|17|3.37|88194|6
A|CCEP|20260105|10:16:10.322642|S|9|87.2|0|9
A|CCEP|20260105|10:29:47.315883|S|1|87.25|0|1
A|CCEP|20260105|11:13:43.941296|S|50|87.495|0|50
A|CCEP|20260105|11:14:21.129702|S|3|87.51|0|3
A|CCEP|20260105|11:17:56.462242|S|1|87.54|0|1
A|CCEP|20260105|11:19:00.271672|S|4|87.43|0|4
A|CCEP|20260105|11:19:57.696940|S|4|87.43|0|4
A|CCEP|20260105|11:20:28.448971|S|4|87.45|0|4
A|CCEP|20260105|12:12:06.462136|S|3|88.15|0|3
A|CCEP|20260105|12:27:11.498324|S|2|88.03|0|2
A|CCEP|20260105|12:36:05.134455|S|100|87.925|0|100
A|CCEP|20260105|13:08:15.448058|S|3|87.54|0|3
A|CCEP|20260105|13:09:29.127129|S|100|87.56|0|100
A|CCEP|20260105|13:31:03.121890|S|148|87.73|0|148
A|CCEP|20260105|13:59:18.171345|S|68|87.53|0|68
A|CCEP|20260105|14:10:33.637199|S|161|87.51|0|161
A|CCEP|20260105|14:35:56.368453|S|14|87.52|0|14
A|CCEP|20260105|14:35:56.453550|S|17|87.52|0|17
A|CCEP|20260105|15:38:09.172987|S|100|87.54|0|100
A|CCEP|20260105|15:45:39.108341|S|100|87.51|0|100
A|CCHH|20260105|09:54:56.101448|S|500|.56|0|500
A|CCHH|20260105|10:30:04.728857|S|200|.596|0|200
A|CCHH|20260105|13:13:23.245350|S|197|.57|0|197
A|CCI|20260105|11:04:36.760881|S|9|86.65|0|9
A|CCI|20260105|11:05:32.817081|S|2|86.66|0|2
A|CCI|20260105|11:07:23.682531|S|1|86.77|0|1
A|CCI|20260105|11:16:52.380434|S|11|86.97|0|11
A|CCI|20260105|11:27:38.221767|S|57|87.32|0|57
A|CCI|20260105|12:07:17.201053|S|13|87.58|0|13
A|CCI|20260105|13:42:52.938185|S|100|87.55|0|100
A|CCI|20260105|13:49:06.261424|S|13|87.51|0|13
A|CCI|20260105|13:54:38.825285|S|1|87.63|0|1
A|CCI|20260105|13:57:21.352404|S|1|87.67|0|1
A|CCI|20260105|13:58:11.205518|S|28|87.68|0|28
A|CCI|20260105|14:03:54.431878|S|1|87.7|0|1
A|CCI|20260105|14:04:03.840236|S|24|87.71|0|24
A|CCI|20260105|14:14:45.784861|S|100|87.82|0|100
A|CCI|20260105|15:47:05.159645|S|1|88.35|0|1
A|CCJ|20260105|09:33:04.578871|S|50|99.71|0|50
A|CCJ|20260105|09:36:07.243171|S|50|98.23|0|50
A|CCJ|20260105|09:36:07.243884|S|50|98.27|0|50
A|CCJ|20260105|09:37:21.272868|S|120|98.8|0|120
A|CCJ|20260105|09:39:19.135892|S|120|98.66|0|120
A|CCJ|20260105|09:39:47.293247|S|120|98.955|0|120
A|CCJ|20260105|09:39:48.375154|S|100|98.87|0|100
A|CCJ|20260105|09:41:15.041559|S|100|98.48|0|100
A|CCJ|20260105|09:41:54.092314|S|50|98.41|0|50
A|CCJ|20260105|09:45:02.925765|S|50|98.46|0|50
A|CCJ|20260105|09:49:21.450362|S|100|98.09|0|100
A|CCJ|20260105|09:49:24.429707|S|50|98|0|50
A|CCJ|20260105|09:49:37.452212|S|50|97.82|0|50
A|CCJ|20260105|09:50:02.134865|S|50|97.65|0|50
A|CCJ|20260105|09:50:14.937510|S|50|97.64|0|50
A|CCJ|20260105|09:51:53.244772|S|13|97.35|0|13
A|CCJ|20260105|09:53:49.795522|S|120|97.625|0|120
A|CCJ|20260105|09:55:22.312076|S|50|97.47|0|50
A|CCJ|20260105|09:56:08.145385|S|50|97.54|0|50
A|CCJ|20260105|09:56:09.165801|S|50|97.46|0|50
A|CCJ|20260105|09:56:57.017485|S|50|97.13|0|50
A|CCJ|20260105|09:56:57.962208|S|50|97.02|0|50
A|CCJ|20260105|09:57:19.077504|S|50|96.9|0|50
A|CCJ|20260105|09:58:22.669428|S|50|96.9|0|50
A|CCJ|20260105|09:58:41.976979|S|50|96.78|0|50
A|CCJ|20260105|09:58:57.699840|S|50|96.84|0|50
A|CCJ|20260105|10:00:41.916265|S|50|96.79|0|50
A|CCJ|20260105|10:05:38.091801|S|120|97.42|0|120
A|CCJ|20260105|10:05:38.091801|S|120|97.43|0|120
A|CCJ|20260105|10:06:56.559489|S|5|97.42|0|5
A|CCJ|20260105|10:17:53.766199|S|100|97.31|0|100
A|CCJ|20260105|10:18:55.711782|S|5|97.18|0|5
A|CCJ|20260105|10:23:15.950460|S|120|97.72|0|120
A|CCJ|20260105|10:34:46.289767|S|100|97.75|0|100
A|CCJ|20260105|10:39:09.957572|S|100|97.855|0|100
A|CCJ|20260105|11:00:10.092820|S|120|98.655|0|120
A|CCJ|20260105|11:00:56.635453|S|50|98.42|0|50
A|CCJ|20260105|11:03:21.570779|S|120|98.32|0|120
A|CCJ|20260105|11:07:39.925616|S|50|98.73|0|50
A|CCJ|20260105|11:07:39.926553|S|50|98.74|0|50
A|CCJ|20260105|11:07:39.927959|S|50|98.76|0|50
A|CCJ|20260105|11:34:15.950408|S|100|97.45|0|100
A|CCJ|20260105|11:37:47.374912|S|50|97.95|0|50
A|CCJ|20260105|12:56:45.807388|S|86|99.34|0|86
A|CCJ|20260105|13:16:14.069887|S|50|99.35|0|50
A|CCJ|20260105|13:16:14.070916|S|90|99.43|0|90
A|CCJ|20260105|13:16:14.071325|S|100|99.46|0|100
A|CCJ|20260105|13:16:14.071326|S|30|99.46|0|30
A|CCJ|20260105|13:16:14.071326|S|20|99.46|0|20
A|CCJ|20260105|13:20:12.989041|S|40|99.15|0|40
A|CCJ|20260105|13:35:43.281557|S|14|99.17|0|14
A|CCJ|20260105|13:41:09.684190|S|37|99.07|0|37
A|CCJ|20260105|13:46:54.784343|S|13|99.28|0|13
A|CCJ|20260105|13:50:34.831957|S|19|99.36|0|19
A|CCJ|20260105|13:50:34.831957|S|50|99.36|0|50
A|CCJ|20260105|13:51:00.542354|S|25|99.37|0|25
A|CCJ|20260105|13:54:25.976591|S|20|99.46|0|20
A|CCJ|20260105|13:54:25.977053|S|80|99.46|0|80
A|CCJ|20260105|13:58:03.003828|S|17|99.41|0|17
A|CCJ|20260105|14:00:30.310822|S|25|99.59|0|25
A|CCJ|20260105|14:00:39.326890|S|100|99.57|0|100
A|CCJ|20260105|14:12:35.118731|S|1|99.49|0|1
A|CCJ|20260105|14:12:45.187658|S|25|99.54|0|25
A|CCJ|20260105|14:15:36.748990|S|2|99.35|0|2
A|CCJ|20260105|14:15:40.859733|S|2|99.29|0|2
A|CCJ|20260105|14:16:05.705716|S|149|99.29|0|149
A|CCJ|20260105|14:19:04.884663|S|2|99.49|0|2
A|CCJ|20260105|14:20:46.710906|S|8|99.51|0|8
A|CCJ|20260105|14:21:53.936573|S|1|99.46|0|1
A|CCJ|20260105|14:22:20.366073|S|4|99.55|0|4
A|CCJ|20260105|14:24:48.750149|S|39|99.67|0|39
A|CCJ|20260105|14:28:29.895741|S|30|99.62|0|30
A|CCJ|20260105|14:28:49.967049|S|2|99.62|0|2
A|CCJ|20260105|14:47:39.058535|S|2|99.38|0|2
A|CCJ|20260105|14:51:21.080759|S|2|99.29|0|2
A|CCJ|20260105|15:01:28.004611|S|50|99.24|0|50
A|CCJ|20260105|15:06:09.241059|S|2|99.46|0|2
A|CCJ|20260105|15:09:04.255726|S|2|99.51|0|2
A|CCJ|20260105|15:11:44.668738|S|50|99.52|0|50
A|CCJ|20260105|15:20:08.333596|S|4|99.51|0|4
A|CCJ|20260105|15:24:54.358366|S|4|99.64|0|4
A|CCJ|20260105|15:32:40.414456|S|2|99.68|0|2
A|CCJ|20260105|15:35:37.105590|S|50|99.58|0|50
A|CCJ|20260105|15:40:23.192188|S|50|99.89|0|50
A|CCJ|20260105|15:47:39.952103|S|50|100.19|0|50
A|CCJ|20260105|15:55:33.221781|S|50|99.94|0|50
A|CCJ|20260105|15:56:00.348104|S|62|99.98|0|62
A|CCJ|20260105|15:56:00.348105|S|58|99.98|0|58
A|CCJ|20260105|15:56:00.348105|S|50|99.97|0|50
A|CCJ|20260105|15:57:43.753758|S|50|99.98|0|50
A|CCJ|20260105|15:57:54.140886|S|50|100|0|50
A|CCJ|20260105|15:58:10.593799|S|50|100.03|0|50
A|CCK|20260105|10:50:29.491142|S|120|104.93|0|120
A|CCK|20260105|13:24:59.862518|S|1|105.21|0|1
A|CCK|20260105|13:29:25.437134|S|1|105.38|0|1
A|CCK|20260105|13:37:34.145851|S|45|105.59|0|45
A|CCK|20260105|13:43:25.101079|S|1|105.67|0|1
A|CCK|20260105|13:43:38.260774|S|1|105.67|0|1
A|CCK|20260105|13:43:49.424337|S|1|105.67|0|1
A|CCK|20260105|13:50:22.479825|S|1|105.84|0|1
A|CCK|20260105|13:51:39.429962|S|1|105.74|0|1
A|CCK|20260105|13:52:35.373619|S|1|105.75|0|1
A|CCK|20260105|13:53:03.326617|S|1|105.75|0|1
A|CCK|20260105|13:53:31.010813|S|1|105.75|0|1
A|CCK|20260105|14:00:34.900220|S|2|105.81|0|2
A|CCK|20260105|14:57:48.211918|S|25|105.825|0|25
A|CCK|20260105|14:57:48.211999|S|25|105.825|0|25
A|CCK|20260105|14:57:48.212066|S|25|105.825|0|25
A|CCK|20260105|14:57:48.212132|S|25|105.825|0|25
A|CCK|20260105|15:56:46.570986|S|100|105.74|0|100
A|CCL|20260105|09:33:01.428231|S|200|30.65|0|200
A|CCL|20260105|09:34:32.049156|S|100|30.435|0|100
A|CCL|20260105|09:39:34.429146|S|500|30.835|0|500
A|CCL|20260105|10:00:28.166751|S|300|31.06|0|300
A|CCL|20260105|10:00:28.167878|S|100|31.06|0|100
A|CCL|20260105|10:00:28.168158|S|100|31.06|0|100
A|CCL|20260105|10:00:28.168344|S|100|31.06|0|100
A|CCL|20260105|10:00:28.168612|S|37|31.06|0|37
A|CCL|20260105|10:00:42.818696|S|100|31.02|0|100
A|CCL|20260105|10:05:02.044889|S|746|31.06|0|746
A|CCL|20260105|10:19:12.522729|S|100|31.19|0|100
A|CCL|20260105|10:43:26.740626|S|27|31.155|0|27
A|CCL|20260105|11:05:05.004159|S|400|31.02|0|400
A|CCL|20260105|11:05:59.435192|S|100|30.975|0|100
A|CCL|20260105|11:07:15.254735|S|100|30.965|0|100
A|CCL|20260105|11:07:30.180323|S|100|30.95|0|100
A|CCL|20260105|11:35:49.876473|S|180|31.215|0|180
A|CCL|20260105|12:01:56.393597|S|200|31.675|0|200
A|CCL|20260105|12:19:11.365388|S|430|31.615|0|430
A|CCL|20260105|12:40:20.518534|S|200|31.655|0|200
A|CCL|20260105|12:45:35.115083|S|20|31.635|0|20
A|CCL|20260105|12:56:52.047050|S|100|31.595|0|100
A|CCL|20260105|13:13:37.326167|S|150|31.645|0|150
A|CCL|20260105|13:24:29.455503|S|450|31.635|0|450
A|CCL|20260105|13:34:52.449451|S|44|31.67|0|44
A|CCL|20260105|13:42:10.728833|S|152|31.64|0|152
A|CCL|20260105|13:42:10.728833|S|248|31.645|0|248
A|CCL|20260105|14:40:44.030269|S|100|31.74|0|100
A|CCL|20260105|14:50:22.803973|S|100|31.7|0|100
A|CCL|20260105|15:12:50.960102|S|100|31.72|0|100
A|CCL|20260105|15:51:12.369236|S|200|31.485|0|200
A|CCL|20260105|15:53:07.402508|S|100|31.52|0|100
A|CCL|20260105|15:53:07.402724|S|100|31.52|0|100
A|CCL|20260105|15:53:07.403642|S|100|31.52|0|100
A|CCL|20260105|15:53:47.131336|S|100|31.53|0|100
A|CCL|20260105|15:54:32.623655|S|389|31.505|0|389
A|CCL|20260105|15:58:50.573244|S|100|31.5|0|100
A|CCLD|20260105|10:04:31.512349|S|100|2.9|0|100
A|CCLD|20260105|10:14:42.764697|S|100|2.915|0|100
A|CCLD|20260105|15:49:56.611285|S|100|3.005|0|100
A|CCM|20260105|15:24:24.590615|S|1|5.12|0|1
A|CCM|20260105|15:25:53.690729|S|1|5.12|0|1
A|CCM|20260105|15:25:55.094826|S|1|5.12|0|1
A|CCNE|20260105|14:27:23.329377|S|28|26.4|0|28
A|CCNE|20260105|15:14:28.617655|S|5|26.16|0|5
A|CCNE|20260105|15:28:43.722700|S|40|26.08|0|40
A|CCO|20260105|09:42:14.067894|S|900|2.15|0|900
A|CCO|20260105|09:43:39.841471|S|747|2.14|0|747
A|CCO|20260105|09:43:39.841484|S|153|2.14|0|153
A|CCO|20260105|10:55:57.793730|S|219|2.115|0|219
A|CCO|20260105|10:55:57.793770|S|900|2.12|0|900
A|CCO|20260105|11:21:51.030990|S|221|2.12|0|221
A|CCO|20260105|11:21:51.030990|S|10|2.12|0|10
A|CCO|20260105|11:36:32.119474|S|394|2.12|0|394
A|CCO|20260105|11:37:50.352022|S|800|2.12|0|800
A|CCO|20260105|13:46:12.178510|S|600|2.12|0|600
A|CCO|20260105|13:46:12.771983|S|900|2.12|0|900
A|CCO|20260105|15:03:21.731786|S|188|2.13|0|188
A|CCO|20260105|15:03:21.731867|S|7|2.13|0|7
A|CCO|20260105|15:03:21.731868|S|472|2.13|0|472
A|CCO|20260105|15:03:21.731868|S|400|2.13|0|400
A|CCO|20260105|15:03:21.745789|S|800|2.13|0|800
A|CCO|20260105|15:05:11.291929|S|900|2.13|0|900
A|CCO|20260105|15:31:24.389871|S|400|2.125|0|400
A|CCO|20260105|15:43:23.235588|S|800|2.12|0|800
A|CCO|20260105|15:43:23.237202|S|100|2.115|0|100
A|CCO|20260105|15:43:35.563194|S|100|2.115|0|100
A|CCO|20260105|15:45:14.354245|S|100|2.115|0|100
A|CCO|20260105|15:48:49.897886|S|700|2.12|0|700
A|CCO|20260105|15:55:53.025404|S|100|2.115|0|100
A|CCOI|20260105|11:12:49.892658|S|5|20.43|0|5
A|CCOI|20260105|11:24:14.014430|S|100|20.29|0|100
A|CCOI|20260105|14:06:45.195097|S|100|19.81|0|100
A|CCOI|20260105|14:40:22.251627|S|88|19.61|0|88
A|CCOI|20260105|14:40:22.251627|S|100|19.61|0|100
A|CCRN|20260105|10:23:51.314787|S|1|8.26|0|1
A|CCRN|20260105|10:30:17.284874|S|1|8.37|0|1
A|CCRN|20260105|11:32:28.603629|S|100|8.49|0|100
A|CCRN|20260105|11:59:30.850017|S|1|8.51|0|1
A|CCRN|20260105|12:35:58.325910|S|11|8.51|0|11
A|CCRN|20260105|12:35:58.325983|S|100|8.51|0|100
A|CCRN|20260105|13:47:21.230600|S|31|8.52|0|31
A|CCRN|20260105|13:47:21.230625|S|22|8.52|0|22
A|CCRN|20260105|14:49:15.160616|S|66|8.56|0|66
A|CCRN|20260105|15:02:37.496714|S|1|8.51|0|1
A|CCRN|20260105|15:59:30.329972|S|68|8.505|0|68
A|CCS|20260105|11:16:17.802225|S|2|59.03|0|2
A|CCTG|20260105|13:15:02.456804|E|330|.1422|0|330
A|CCTG|20260105|13:29:11.702970|S|200|.143|0|200
A|CCUP|20260105|10:10:42.297517|S|56|5.09|0|56
A|CCUP|20260105|10:10:42.297526|S|8|5.09|0|8
A|CCUP|20260105|10:30:15.861749|S|30|5.1|0|30
A|CCUP|20260105|10:30:15.861763|S|10|5.1|0|10
A|CCUP|20260105|11:15:14.444338|S|60|5.13|0|60
A|CCUP|20260105|11:15:14.444358|S|38|5.13|0|38
A|CCUP|20260105|11:15:14.444358|S|2|5.13|0|2
A|CCUP|20260105|11:43:04.143356|S|17|5.1|0|17
A|CCUP|20260105|12:58:07.959134|S|67|4.96|0|67
A|CCUP|20260105|12:58:07.959516|S|11|4.96|0|11
A|CCUP|20260105|15:10:06.034494|S|100|5.03|0|100
A|CCUP|20260105|15:32:19.199444|S|46|4.97|0|46
A|CCUP|20260105|15:32:19.199454|S|54|4.97|0|54
A|CCUP|20260105|15:56:30.033245|S|10|4.96|0|10
A|CCUP|20260105|15:56:30.033266|S|5|4.96|0|5
A|CCUP|20260105|15:56:30.033505|S|48|4.96|0|48
A|CCUP|20260105|15:57:05.103439|S|12|4.95|0|12
A|CCUP|20260105|15:57:05.103462|S|8|4.95|0|8
A|CCUP|20260105|15:57:05.103463|S|8|4.95|0|8
A|CCUP|20260105|15:57:05.103463|S|12|4.95|0|12
A|CD|20260105|15:17:25.066777|S|100|5.815|0|100
A|CDE|20260105|09:40:21.009225|S|100|18.15|0|100
A|CDE|20260105|09:45:11.059778|S|100|18.42|0|100
A|CDE|20260105|09:58:19.825613|S|27|18.98|0|27
A|CDE|20260105|09:58:19.825917|S|73|18.98|0|73
A|CDE|20260105|09:58:44.892184|S|100|19.05|0|100
A|CDE|20260105|10:02:18.770233|S|200|19.06|0|200
A|CDE|20260105|11:02:25.576029|S|1|18.72|0|1
A|CDE|20260105|11:21:02.947155|S|100|18.56|0|100
A|CDE|20260105|11:21:02.947743|S|126|18.56|0|126
A|CDE|20260105|11:21:02.947743|S|100|18.56|0|100
A|CDE|20260105|11:32:08.282247|S|137|18.44|0|137
A|CDE|20260105|11:32:08.282277|S|163|18.44|0|163
A|CDE|20260105|11:37:11.582529|S|400|18.52|0|400
A|CDE|20260105|11:37:23.823208|S|100|18.51|0|100
A|CDE|20260105|11:50:59.208828|S|50|18.6|0|50
A|CDE|20260105|11:52:25.253783|S|100|18.59|0|100
A|CDE|20260105|11:52:25.256594|S|100|18.59|0|100
A|CDE|20260105|11:57:56.185885|S|100|18.48|0|100
A|CDE|20260105|12:10:25.061165|S|100|18.54|0|100
A|CDE|20260105|12:33:56.938704|S|100|18.53|0|100
A|CDE|20260105|12:37:57.075203|S|248|18.535|0|248
A|CDE|20260105|13:13:58.961270|S|100|18.595|0|100
A|CDE|20260105|13:23:33.188766|S|8|18.56|0|8
A|CDE|20260105|13:23:33.189176|S|200|18.565|0|200
A|CDE|20260105|13:28:19.113422|S|100|18.6|0|100
A|CDE|20260105|13:37:45.270372|S|6|18.54|0|6
A|CDE|20260105|13:37:45.270372|S|16|18.54|0|16
A|CDE|20260105|14:00:00.113099|S|30|18.565|0|30
A|CDE|20260105|14:07:52.492298|S|100|18.495|0|100
A|CDE|20260105|14:07:52.492433|S|200|18.495|0|200
A|CDE|20260105|14:08:57.820282|E|171|18.445|0|171
A|CDE|20260105|14:33:08.531864|S|100|18.58|0|100
A|CDE|20260105|14:35:29.573037|S|389|18.595|0|389
A|CDE|20260105|14:43:59.311139|S|100|18.5|0|100
A|CDE|20260105|14:46:36.450424|S|300|18.525|0|300
A|CDE|20260105|15:14:47.926988|S|100|18.58|0|100
A|CDE|20260105|15:28:28.128662|S|200|18.52|0|200
A|CDE|20260105|15:29:13.964047|S|100|18.54|0|100
A|CDE|20260105|15:38:09.376123|S|100|18.53|0|100
A|CDE|20260105|15:39:22.160170|S|200|18.51|0|200
A|CDE|20260105|15:42:50.168336|S|400|18.545|0|400
A|CDE|20260105|15:49:32.901921|S|102|18.58|0|102
A|CDE|20260105|15:54:15.435924|S|99|18.61|0|99
A|CDE|20260105|15:54:15.435924|S|1|18.61|0|1
A|CDE|20260105|15:56:23.725717|S|19|18.605|0|19
A|CDE|20260105|15:57:06.670706|S|100|18.61|0|100
A|CDE|20260105|15:57:42.162685|S|100|18.59|0|100
A|CDE|20260105|15:57:42.162830|S|100|18.59|0|100
A|CDE|20260105|15:58:59.606702|S|40|18.61|0|40
A|CDE|20260105|15:59:00.217039|S|100|18.6|0|100
A|CDLR|20260105|09:42:06.677157|S|100|19.025|0|100
A|CDLR|20260105|09:53:46.501056|S|100|19.055|0|100
A|CDLR|20260105|10:44:57.678855|S|100|18.95|0|100
A|CDLR|20260105|10:44:57.679454|S|100|18.95|0|100
A|CDLR|20260105|10:44:57.679526|S|100|18.95|0|100
A|CDLR|20260105|10:44:57.679605|S|100|18.95|0|100
A|CDLR|20260105|10:44:57.679605|S|100|18.95|0|100
A|CDLX|20260105|10:49:32.811420|S|100|1.13|0|100
A|CDLX|20260105|11:24:27.873346|S|100|1.13|0|100
A|CDLX|20260105|11:28:57.157673|S|100|1.16|0|100
A|CDLX|20260105|11:50:40.705962|S|100|1.17|0|100
A|CDLX|20260105|14:35:56.047900|S|100|1.19|0|100
A|CDLX|20260105|14:42:51.678093|S|100|1.19|0|100
A|CDLX|20260105|14:42:51.679226|S|775|1.195|0|775
A|CDLX|20260105|14:42:51.679675|S|775|1.195|0|775
A|CDLX|20260105|14:42:51.679993|S|388|1.195|0|388
A|CDLX|20260105|14:42:51.680067|S|775|1.195|0|775
A|CDLX|20260105|14:42:51.682064|S|100|1.2|0|100
A|CDLX|20260105|14:53:27.881989|S|100|1.22|0|100
A|CDLX|20260105|14:53:27.884859|S|100|1.23|0|100
A|CDNA|20260105|12:03:05.174258|S|5|19.75|0|5
A|CDNA|20260105|13:47:53.509472|S|60|20.06|0|60
A|CDNA|20260105|13:50:28.043189|S|1|20.09|0|1
A|CDNL|20260105|15:44:02.361519|S|16|22.75|0|16
A|CDNL|20260105|15:44:02.361536|S|84|22.75|0|84
A|CDNL|20260105|15:44:02.362757|S|5|22.79|0|5
A|CDNL|20260105|15:44:02.362831|S|5|22.79|0|5
A|CDNS|20260105|09:46:06.021428|S|40|310.36|0|40
A|CDNS|20260105|09:46:06.021428|S|40|310.37|0|40
A|CDNS|20260105|10:07:16.410075|S|40|310.96|0|40
A|CDNS|20260105|10:12:07.836577|S|4|310.83|0|4
A|CDNS|20260105|10:12:07.836595|S|3|310.83|0|3
A|CDNS|20260105|10:31:33.761979|S|3|313.23|0|3
A|CDNS|20260105|10:31:57.822527|S|5|313.23|0|5
A|CDNS|20260105|10:32:02.310624|S|5|313.23|0|5
A|CDNS|20260105|10:40:43.854272|S|5|313.83|0|5
A|CDNS|20260105|10:46:15.294294|S|6|313.99|0|6
A|CDNS|20260105|10:46:15.294435|S|3|313.99|0|3
A|CDNS|20260105|10:55:45.739427|S|2|312.4|0|2
A|CDNS|20260105|10:58:48.081256|S|2|312.35|0|2
A|CDNS|20260105|10:58:48.081256|S|2|312.39|0|2
A|CDNS|20260105|10:59:12.635515|S|2|312.47|0|2
A|CDNS|20260105|10:59:13.421205|S|2|312.49|0|2
A|CDNS|20260105|11:22:21.394806|S|3|311.67|0|3
A|CDNS|20260105|11:22:21.394835|S|37|311.67|0|37
A|CDNS|20260105|11:26:07.788685|S|4|311.3|0|4
A|CDNS|20260105|11:56:06.278911|S|1|311.05|0|1
A|CDNS|20260105|12:01:37.124059|S|4|309.55|0|4
A|CDNS|20260105|12:26:00.778631|S|28|305.69|0|28
A|CDNS|20260105|12:26:00.778647|S|52|305.69|0|52
A|CDNS|20260105|12:26:00.778647|S|28|305.69|0|28
A|CDNS|20260105|12:26:00.778955|S|35|305.69|0|35
A|CDNS|20260105|12:29:12.616019|S|40|305.72|0|40
A|CDNS|20260105|12:29:12.616296|S|40|305.72|0|40
A|CDNS|20260105|12:29:12.616597|S|3|305.72|0|3
A|CDNS|20260105|12:40:02.461755|S|64|305.04|0|64
A|CDNS|20260105|12:44:20.642358|S|25|305.36|0|25
A|CDNS|20260105|12:58:10.935475|S|4|304.87|0|4
A|CDNS|20260105|12:58:10.935508|S|26|304.87|0|26
A|CDNS|20260105|13:03:09.825070|S|40|303.72|0|40
A|CDNS|20260105|13:03:56.077334|S|40|303.42|0|40
A|CDNS|20260105|13:04:22.128197|S|40|303.34|0|40
A|CDNS|20260105|13:06:14.448125|S|40|303.29|0|40
A|CDNS|20260105|13:07:12.096430|S|40|303.09|0|40
A|CDNS|20260105|13:51:15.443480|S|25|303.765|0|25
A|CDNS|20260105|13:51:15.443568|S|25|303.765|0|25
A|CDNS|20260105|13:51:15.443596|S|50|303.765|0|50
A|CDNS|20260105|13:57:38.763190|S|1|304.78|0|1
A|CDNS|20260105|13:59:44.985856|S|100|304.59|0|100
A|CDNS|20260105|14:21:58.377954|S|69|301.77|0|69
A|CDNS|20260105|15:39:42.003359|S|100|301.045|0|100
A|CDNS|20260105|15:54:40.114638|S|40|300.57|0|40
A|CDP|20260105|10:08:22.787451|S|100|27.26|0|100
A|CDP|20260105|10:26:02.417249|S|2|27.2|0|2
A|CDP|20260105|10:31:23.562577|S|1|27.18|0|1
A|CDP|20260105|11:00:47.040380|S|3|27.12|0|3
A|CDP|20260105|11:48:47.814356|S|4|27.4|0|4
A|CDP|20260105|11:48:47.814394|S|100|27.4|0|100
A|CDP|20260105|11:48:47.814395|S|100|27.4|0|100
A|CDP|20260105|11:48:47.814398|S|96|27.4|0|96
A|CDP|20260105|11:48:47.814411|S|4|27.38|0|4
A|CDP|20260105|12:58:13.714296|S|100|27.39|0|100
A|CDP|20260105|14:17:34.779553|S|100|27.69|0|100
A|CDP|20260105|14:45:04.996737|S|200|27.69|0|200
A|CDP|20260105|15:55:00.631161|S|100|27.68|0|100
A|CDP|20260105|15:55:05.585498|S|100|27.66|0|100
A|CDRO|20260105|13:35:42.353830|S|1|8.02|0|1
A|CDT|20260105|13:03:01.202497|S|2|1.39|0|2
A|CDTX|20260105|10:08:20.980237|S|100|221.19|0|100
A|CDTX|20260105|10:12:25.865002|S|100|221.19|0|100
A|CDTX|20260105|10:14:06.242444|S|91|221.19|0|91
A|CDTX|20260105|10:21:49.307903|S|100|221.2|0|100
A|CDTX|20260105|10:25:16.289437|S|100|221.2|0|100
A|CDTX|20260105|10:29:02.093884|S|50|221.21|0|50
A|CDTX|20260105|10:29:02.093884|S|50|221.2|0|50
A|CDTX|20260105|10:29:14.392639|S|100|221.19|0|100
A|CDTX|20260105|14:54:07.383318|S|70|221.16|0|70
A|CDTX|20260105|15:13:34.434433|S|100|221.17|0|100
A|CDTX|20260105|15:13:34.434433|S|100|221.17|0|100
A|CDW|20260105|11:04:30.275771|S|50|134.75|0|50
A|CDW|20260105|12:01:56.853723|S|100|135.84|0|100
A|CDW|20260105|12:01:56.853724|S|200|135.84|0|200
A|CDW|20260105|12:25:04.495175|S|1|135.15|0|1
A|CDW|20260105|13:17:06.265019|S|135|134.25|0|135
A|CDW|20260105|13:48:51.081933|S|2|134.04|0|2
A|CDW|20260105|13:48:51.082415|S|50|134.02|0|50
A|CDW|20260105|14:19:55.234660|S|1|134.1|0|1
A|CDW|20260105|14:19:55.234677|S|4|134.08|0|4
A|CDW|20260105|14:23:55.132816|S|3|134.19|0|3
A|CDW|20260105|14:26:02.820525|S|6|134.08|0|6
A|CDW|20260105|14:26:03.570449|S|1|134.06|0|1
A|CDW|20260105|15:00:27.318204|S|200|133.795|0|200
A|CDW|20260105|15:09:13.405623|S|150|134.165|0|150
A|CDW|20260105|15:24:43.281358|S|100|133.45|0|100
A|CDW|20260105|15:24:43.281358|S|100|133.45|0|100
A|CDW|20260105|15:28:26.024173|S|40|133.42|0|40
A|CDXS|20260105|12:27:15.487095|S|100|1.64|0|100
A|CDXS|20260105|13:37:33.737995|S|100|1.65|0|100
A|CDXS|20260105|14:10:26.475332|S|200|1.635|0|200
A|CDXS|20260105|14:54:44.011867|S|100|1.64|0|100
A|CDXS|20260105|15:24:35.708650|S|100|1.65|0|100
A|CDXS|20260105|15:39:19.027785|S|11|1.65|0|11
A|CE|20260105|10:37:51.568713|S|1|42.83|0|1
A|CE|20260105|10:52:39.978625|S|1|42.82|0|1
A|CE|20260105|11:17:44.576683|S|1|42.22|0|1
A|CE|20260105|13:47:53.923065|S|7|42.8|0|7
A|CE|20260105|14:00:32.093197|S|147|42.8|0|147
A|CE|20260105|14:00:32.093209|S|30|42.8|0|30
A|CE|20260105|14:05:03.894675|S|10|42.78|0|10
A|CE|20260105|14:05:03.896696|S|5|42.77|0|5
A|CE|20260105|14:12:12.603247|S|2|42.74|0|2
A|CE|20260105|15:51:05.317456|S|70|42.42|0|70
A|CE|20260105|15:56:46.457301|S|100|42.57|0|100
A|CE|20260105|15:56:46.844508|S|3|42.57|0|3
A|CE|20260105|15:56:47.364722|S|197|42.57|0|197
A|CECO|20260105|15:49:12.926512|S|3|61.87|0|3
A|CECO|20260105|15:53:50.548390|S|15|61.87|0|15
A|CEF|20260105|09:55:26.868289|S|100|47.85|0|100
A|CEF|20260105|10:09:03.942744|S|181|47.8|0|181
A|CEF|20260105|12:21:26.816610|S|100|47.965|0|100
A|CEG|20260105|09:31:21.536023|S|40|377.13|0|40
A|CEG|20260105|09:40:29.598357|S|1|368.91|0|1
A|CEG|20260105|09:41:16.679912|S|100|368.065|0|100
A|CEG|20260105|10:16:53.092824|S|1|358.79|0|1
A|CEG|20260105|10:35:38.660685|S|40|357.26|0|40
A|CEG|20260105|10:39:27.078330|S|40|356.8|0|40
A|CEG|20260105|11:20:24.546830|S|40|353.05|0|40
A|CEG|20260105|11:22:08.133823|S|40|352.4|0|40
A|CEG|20260105|11:47:58.159358|S|1|351.67|0|1
A|CEG|20260105|12:07:54.571290|S|40|351.52|0|40
A|CEG|20260105|12:11:01.623865|S|80|351.185|0|80
A|CEG|20260105|13:43:46.825736|S|80|350.44|0|80
A|CEG|20260105|13:45:53.177040|S|40|349.82|0|40
A|CEG|20260105|13:47:29.500144|S|40|350|0|40
A|CEG|20260105|13:47:29.500752|S|40|350|0|40
A|CEG|20260105|13:54:54.917429|S|18|350.61|0|18
A|CEG|20260105|14:18:58.579524|S|40|351.52|0|40
A|CEG|20260105|14:28:42.281832|S|6|353.15|0|6
A|CEG|20260105|14:29:00.057715|S|1|353.39|0|1
A|CEG|20260105|14:36:13.921408|S|40|354.04|0|40
A|CEG|20260105|15:33:08.908387|S|50|355.29|0|50
A|CEG|20260105|15:44:24.571089|S|50|356.14|0|50
A|CEG|20260105|15:52:12.908574|S|100|356.35|0|100
A|CEG|20260105|15:58:05.490488|S|50|354.8|0|50
A|CEG|20260105|15:58:06.064174|S|50|354.82|0|50
A|CELC|20260105|09:40:10.306685|S|25|100.245|0|25
A|CELC|20260105|10:16:23.907277|S|100|99.42|0|100
A|CELC|20260105|10:29:15.705017|S|100|99.19|0|100
A|CELC|20260105|10:29:16.044024|S|100|99.19|0|100
A|CELC|20260105|10:29:16.291497|S|100|99.08|0|100
A|CELC|20260105|11:10:20.070968|S|2|101.59|0|2
A|CELC|20260105|11:24:14.498017|S|2|101.74|0|2
A|CELC|20260105|12:02:38.213612|S|2|101.35|0|2
A|CELC|20260105|12:02:38.216060|S|1|101.35|0|1
A|CELC|20260105|12:10:26.225148|S|100|101.51|0|100
A|CELC|20260105|12:12:39.538424|S|1|101.7|0|1
A|CELC|20260105|12:14:26.583446|S|1|101.6|0|1
A|CELC|20260105|12:14:39.979043|S|5|101.6|0|5
A|CELC|20260105|12:20:27.545617|S|1|101.45|0|1
A|CELC|20260105|13:20:27.392141|S|1|103.38|0|1
A|CELC|20260105|13:20:38.076287|S|1|103.38|0|1
A|CELC|20260105|13:20:38.078720|S|1|103.38|0|1
A|CELC|20260105|13:23:26.530269|S|1|103.81|0|1
A|CELC|20260105|13:23:40.549446|S|5|103.81|0|5
A|CELC|20260105|13:26:14.316431|S|2|103.92|0|2
A|CELC|20260105|13:26:14.316431|S|1|103.92|0|1
A|CELC|20260105|13:31:41.417368|S|1|104.67|0|1
A|CELC|20260105|13:36:46.218894|S|1|104.54|0|1
A|CELC|20260105|13:39:19.007315|S|3|104.77|0|3
A|CELC|20260105|13:41:42.707799|S|4|104.61|0|4
A|CELC|20260105|13:45:28.552374|S|5|104.57|0|5
A|CELC|20260105|13:46:44.121768|S|4|104.94|0|4
A|CELC|20260105|13:47:14.562895|S|3|105.01|0|3
A|CELC|20260105|13:51:01.820173|S|21|104.39|0|21
A|CELC|20260105|13:51:32.124207|S|2|104.31|0|2
A|CELC|20260105|13:57:14.345265|S|1|104.33|0|1
A|CELC|20260105|14:00:09.055591|S|100|104.99|0|100
A|CELC|20260105|14:00:38.570683|S|3|105.03|0|3
A|CELC|20260105|14:01:16.136065|S|1|105.05|0|1
A|CELC|20260105|14:01:18.078619|S|1|105.05|0|1
A|CELC|20260105|14:02:13.742622|S|2|105.14|0|2
A|CELC|20260105|14:19:37.242397|S|1|103.85|0|1
A|CELH|20260105|09:31:48.228661|S|150|48.66|0|150
A|CELH|20260105|09:31:48.236943|S|50|48.65|0|50
A|CELH|20260105|09:31:48.237363|S|25|48.62|0|25
A|CELH|20260105|09:31:48.237473|S|25|48.62|0|25
A|CELH|20260105|09:31:48.237774|S|25|48.62|0|25
A|CELH|20260105|09:31:48.237838|S|25|48.62|0|25
A|CELH|20260105|09:42:12.508837|S|25|48.25|0|25
A|CELH|20260105|09:49:16.249101|S|100|48.19|0|100
A|CELH|20260105|09:50:32.389283|S|100|48|0|100
A|CELH|20260105|09:51:16.811587|S|150|48.02|0|150
A|CELH|20260105|09:51:16.811614|S|25|48.02|0|25
A|CELH|20260105|10:03:07.163844|S|8|48.03|0|8
A|CELH|20260105|10:03:07.163861|S|92|48.03|0|92
A|CELH|20260105|10:13:06.644081|S|100|48.16|0|100
A|CELH|20260105|10:55:17.037218|S|7|48.45|0|7
A|CELH|20260105|10:55:17.037250|S|8|48.45|0|8
A|CELH|20260105|10:55:17.037251|S|7|48.45|0|7
A|CELH|20260105|11:09:33.383705|S|100|48.36|0|100
A|CELH|20260105|11:09:41.330235|S|100|48.36|0|100
A|CELH|20260105|11:14:19.439490|S|11|48.29|0|11
A|CELH|20260105|11:14:19.439526|S|11|48.29|0|11
A|CELH|20260105|11:14:19.440188|S|78|48.29|0|78
A|CELH|20260105|11:14:19.440189|S|22|48.29|0|22
A|CELH|20260105|11:27:07.720927|S|100|48.29|0|100
A|CELH|20260105|11:27:31.041803|S|100|48.28|0|100
A|CELH|20260105|11:28:50.614774|S|22|48.27|0|22
A|CELH|20260105|11:34:04.121263|S|11|48.27|0|11
A|CELH|20260105|11:34:04.121302|S|11|48.27|0|11
A|CELH|20260105|11:38:26.098614|S|100|48.32|0|100
A|CELH|20260105|11:46:00.893260|S|8|48.25|0|8
A|CELH|20260105|11:46:00.893269|S|8|48.25|0|8
A|CELH|20260105|11:46:00.893855|S|16|48.25|0|16
A|CELH|20260105|11:46:00.893855|S|84|48.25|0|84
A|CELH|20260105|11:46:00.895072|S|84|48.25|0|84
A|CELH|20260105|11:53:38.230699|S|3|48.3|0|3
A|CELH|20260105|11:53:38.230708|S|3|48.3|0|3
A|CELH|20260105|11:54:32.294839|S|100|48.25|0|100
A|CELH|20260105|12:02:58.824249|S|8|48.25|0|8
A|CELH|20260105|12:16:16.792972|S|7|48.34|0|7
A|CELH|20260105|13:30:22.177281|S|127|48.27|0|127
A|CELH|20260105|13:30:22.177281|S|200|48.27|0|200
A|CELH|20260105|13:30:22.177295|S|82|48.27|0|82
A|CELH|20260105|13:35:30.948849|S|60|48.3|0|60
A|CELH|20260105|13:41:01.595402|S|2|48.26|0|2
A|CELH|20260105|14:04:07.644880|S|100|48.46|0|100
A|CELH|20260105|14:26:49.838120|S|1|48.43|0|1
A|CELH|20260105|15:14:02.902829|S|1|48.4|0|1
A|CELH|20260105|15:33:24.484207|S|10|48.31|0|10
A|CELH|20260105|15:56:33.311467|S|2|48.19|0|2
A|CELH|20260105|15:59:05.164224|S|62|48.09|0|62
A|CELH|20260105|15:59:05.164322|S|38|48.09|0|38
A|CELH|20260105|15:59:05.171393|S|25|48.1|0|25
A|CELH|20260105|15:59:05.171428|S|150|48.095|0|150
A|CELH|20260105|15:59:52.413255|S|100|48.09|0|100
A|CELH|20260105|15:59:56.922082|S|62|48.1|0|62
A|CELH|20260105|15:59:56.929344|S|2400|48.17|0|2400
A|CELU|20260105|15:53:40.021460|S|9|1.24|0|9
A|CENX|20260105|09:36:36.186208|S|1|42.05|0|1
A|CENX|20260105|09:37:11.992166|S|25|41.965|0|25
A|CENX|20260105|09:39:19.938220|S|75|41.63|0|75
A|CENX|20260105|10:07:28.609683|S|4|42.19|0|4
A|CENX|20260105|10:07:28.609683|S|71|42.19|0|71
A|CENX|20260105|10:07:28.609684|S|75|42.18|0|75
A|CENX|20260105|10:07:28.609684|S|54|42.17|0|54
A|CENX|20260105|10:07:28.609694|S|3|42.17|0|3
A|CENX|20260105|10:14:00.351775|S|25|42.055|0|25
A|CENX|20260105|11:09:34.213823|S|1|41.68|0|1
A|CENX|20260105|12:25:04.598349|S|60|42.82|0|60
A|CENX|20260105|13:26:15.095525|S|5|43.42|0|5
A|CENX|20260105|13:44:29.227303|S|1|43.37|0|1
A|CENX|20260105|13:49:19.012926|S|1|43.33|0|1
A|CENX|20260105|13:49:25.602010|S|5|43.28|0|5
A|CENX|20260105|13:54:04.080922|S|5|43.4|0|5
A|CENX|20260105|13:54:19.597894|S|5|43.46|0|5
A|CENX|20260105|13:59:59.226244|S|1|43.34|0|1
A|CENX|20260105|14:02:56.301046|S|1|43.54|0|1
A|CENX|20260105|14:26:58.996856|S|5|43.48|0|5
A|CENX|20260105|14:32:26.604934|S|1|43.4|0|1
A|CENX|20260105|14:38:23.613904|S|1|43.46|0|1
A|CENX|20260105|14:45:03.856914|S|1|43.37|0|1
A|CENX|20260105|14:45:16.640847|S|1|43.36|0|1
A|CENX|20260105|14:47:35.133946|S|1|43.37|0|1
A|CENX|20260105|14:51:44.870002|S|1|43.37|0|1
A|CENX|20260105|14:51:44.870002|S|1|43.37|0|1
A|CENX|20260105|14:51:44.870604|S|1|43.38|0|1
A|CENX|20260105|14:58:39.313275|S|5|43.4|0|5
A|CENX|20260105|15:07:42.678272|S|75|43.44|0|75
A|CENX|20260105|15:26:15.820905|S|5|43.92|0|5
A|CENX|20260105|15:28:06.445188|S|4|43.98|0|4
A|CENX|20260105|15:28:13.026490|S|1|43.98|0|1
A|CENX|20260105|15:39:09.345756|S|20|44.16|0|20
A|CENX|20260105|15:39:09.345756|S|20|44.16|0|20
A|CENX|20260105|15:39:34.972805|S|20|44.2|0|20
A|CENX|20260105|15:39:54.470349|S|20|44.2|0|20
A|CENX|20260105|15:41:19.894200|S|75|44.215|0|75
A|CENX|20260105|15:44:27.724625|S|75|44.095|0|75
A|CENX|20260105|15:45:02.296550|S|75|44.13|0|75
A|CENX|20260105|15:52:41.209178|S|75|43.96|0|75
A|CENX|20260105|15:53:38.323697|S|20|43.94|0|20
A|CENX|20260105|15:57:52.393013|S|100|43.865|0|100
A|CENX|20260105|15:58:55.365228|S|231|43.83|0|231
A|CENX|20260105|15:58:55.365242|S|69|43.83|0|69
A|CENX|20260105|15:58:55.365242|S|100|43.83|0|100
A|CEPU|20260105|13:57:16.716962|S|33|17.1|0|33
A|CEPU|20260105|14:12:59.938259|S|41|17.11|0|41
A|CEPU|20260105|14:17:04.156160|S|15|17.24|0|15
A|CEPU|20260105|14:53:30.337251|S|47|17.27|0|47
A|CEPU|20260105|14:54:06.907021|S|106|17.21|0|106
A|CERS|20260105|11:38:38.721954|S|88|1.965|0|88
A|CERS|20260105|12:14:56.887806|S|88|2.005|0|88
A|CERS|20260105|13:40:44.831732|S|100|2.01|0|100
A|CERT|20260105|09:50:28.442106|S|2|9.065|0|2
A|CERT|20260105|09:56:56.118461|S|77|9.08|0|77
A|CERT|20260105|10:33:57.077182|S|1|9.04|0|1
A|CERT|20260105|11:19:40.175616|S|63|8.995|0|63
A|CERT|20260105|11:24:21.883297|S|63|8.96|0|63
A|CERT|20260105|13:08:16.794206|S|10|9.07|0|10
A|CERT|20260105|13:45:52.179635|S|1|9.13|0|1
A|CERT|20260105|13:45:52.179674|S|300|9.13|0|300
A|CERT|20260105|13:45:52.179674|S|28|9.13|0|28
A|CERT|20260105|14:13:41.236058|S|287|9.03|0|287
A|CERT|20260105|14:26:22.560364|S|222|9.04|0|222
A|CERT|20260105|15:40:21.998011|S|100|9.04|0|100
A|CERT|20260105|15:44:50.978562|S|100|9.01|0|100
A|CERT|20260105|15:50:42.320174|S|100|9|0|100
A|CET|20260105|09:30:00.098447|E|230|50.91|60268|2
A|CET|20260105|09:30:00.098447|S|230|50.91|60268|62
A|CET|20260105|09:36:57.962061|S|5|51|0|5
A|CET|20260105|09:36:57.962096|S|5|51|0|5
A|CET|20260105|09:36:57.962135|S|5|51|0|5
A|CET|20260105|09:36:57.962183|S|5|51|0|5
A|CET|20260105|09:36:57.962283|S|65|51|0|65
A|CET|20260105|09:36:57.962308|S|15|51|0|15
A|CET|20260105|10:14:47.856733|S|100|51.29|0|100
A|CET|20260105|10:14:47.857201|S|12|51.3|0|12
A|CET|20260105|10:14:47.857212|S|12|51.3|0|12
A|CET|20260105|10:14:47.857221|S|12|51.3|0|12
A|CET|20260105|10:14:47.857234|S|64|51.3|0|64
A|CET|20260105|10:36:11.769783|S|83|51.5|0|83
A|CET|20260105|10:36:11.773123|S|15|51.5|0|15
A|CET|20260105|11:38:50.877367|S|100|51.41|0|100
A|CET|20260105|12:26:01.446427|S|100|51.41|0|100
A|CET|20260105|12:30:28.359946|S|100|51.43|0|100
A|CET|20260105|13:14:44.887871|S|76|51.49|0|76
A|CET|20260105|13:56:11.447984|S|51|51.49|0|51
A|CET|20260105|14:53:29.574233|S|100|51.4|0|100
A|CET|20260105|15:51:04.311379|S|10|51.28|0|10
A|CET|20260105|15:52:11.301664|S|93|51.37|0|93
A|CET|20260105|15:52:18.143062|S|7|51.37|0|7
A|CETY|20260105|09:41:59.814959|S|200|.733|0|200
A|CEV|20260105|10:15:44.494200|S|100|10.05|0|100
A|CEV|20260105|11:41:41.763242|S|97|10.06|0|97
A|CEV|20260105|14:30:48.124132|S|100|10.06|0|100
A|CEVA|20260105|10:03:50.437317|S|4|23.745|0|4
A|CEVA|20260105|10:03:50.437318|S|100|23.745|0|100
A|CEVA|20260105|10:03:50.437318|S|100|23.745|0|100
A|CEVA|20260105|10:03:50.437341|S|5|23.745|0|5
A|CEVA|20260105|15:42:50.364374|S|37|23.06|0|37
A|CEVA|20260105|15:44:01.798646|S|23|23.07|0|23
A|CF|20260105|09:44:16.948911|S|100|80.52|0|100
A|CF|20260105|11:09:16.033236|S|12|79.58|0|12
A|CF|20260105|12:44:20.065039|S|100|80.32|0|100
A|CF|20260105|13:07:37.011538|S|52|80.23|0|52
A|CF|20260105|13:35:30.844737|S|100|80.43|0|100
A|CF|20260105|13:35:52.671571|S|4|80.48|0|4
A|CF|20260105|13:35:52.671591|S|4|80.48|0|4
A|CF|20260105|13:35:52.671607|S|4|80.48|0|4
A|CF|20260105|13:35:52.671642|S|25|80.48|0|25
A|CF|20260105|13:35:52.671733|S|3|80.48|0|3
A|CF|20260105|13:36:43.587100|S|100|80.45|0|100
A|CF|20260105|13:36:43.587189|S|100|80.45|0|100
A|CF|20260105|13:40:43.715655|S|2|80.41|0|2
A|CF|20260105|13:42:59.949361|S|100|80.43|0|100
A|CF|20260105|13:42:59.949394|S|100|80.43|0|100
A|CF|20260105|13:42:59.949395|S|100|80.43|0|100
A|CF|20260105|13:42:59.949417|S|10|80.43|0|10
A|CF|20260105|13:48:42.323459|S|30|80.38|0|30
A|CF|20260105|13:48:47.719980|S|70|80.38|0|70
A|CF|20260105|13:48:47.719981|S|51|80.38|0|51
A|CF|20260105|13:48:47.720301|S|20|80.38|0|20
A|CF|20260105|13:50:29.539782|S|100|80.38|0|100
A|CF|20260105|13:50:29.539815|S|100|80.38|0|100
A|CF|20260105|13:50:29.539816|S|100|80.38|0|100
A|CF|20260105|13:50:29.539855|S|45|80.38|0|45
A|CF|20260105|13:54:20.248308|S|35|80.46|0|35
A|CF|20260105|13:54:26.097864|S|30|80.47|0|30
A|CF|20260105|13:57:26.379126|S|26|80.43|0|26
A|CF|20260105|13:57:30.071846|S|1|80.43|0|1
A|CF|20260105|13:57:42.527636|S|1|80.43|0|1
A|CF|20260105|13:57:42.527724|S|75|80.43|0|75
A|CF|20260105|13:57:42.527724|S|72|80.43|0|72
A|CF|20260105|14:00:43.643945|S|100|80.45|0|100
A|CF|20260105|14:00:43.643988|S|90|80.45|0|90
A|CF|20260105|15:00:01.271611|S|100|80.51|0|100
A|CF|20260105|15:27:40.052915|S|10|80.27|0|10
A|CF|20260105|15:27:40.052950|S|8|80.27|0|8
A|CF|20260105|15:38:55.115291|S|40|80.38|0|40
A|CF|20260105|15:47:45.169535|S|3|80.08|0|3
A|CF|20260105|15:47:58.846965|S|37|80.08|0|37
A|CF|20260105|15:48:46.639982|S|100|80.095|0|100
A|CF|20260105|15:53:37.545756|S|100|80.13|0|100
A|CF|20260105|15:59:49.524412|S|50|80.3|0|50
A|CFBK|20260105|14:07:56.692261|S|7|24.72|0|7
A|CFBK|20260105|14:11:05.629051|S|3|24.71|0|3
A|CFFI|20260105|11:48:03.554762|S|1|71.89|0|1
A|CFFI|20260105|11:49:02.376413|S|2|71.89|0|2
A|CFFI|20260105|11:54:13.696631|S|2|71.89|0|2
A|CFFI|20260105|11:54:49.635272|S|1|71.89|0|1
A|CFFI|20260105|13:10:53.975228|S|1|70.84|0|1
A|CFFI|20260105|13:51:55.314287|S|1|71.07|0|1
A|CFFI|20260105|14:32:42.854316|S|2|71.81|0|2
A|CFFN|20260105|10:39:34.648214|S|100|6.78|0|100
A|CFFN|20260105|10:52:02.286408|S|100|6.76|0|100
A|CFFN|20260105|10:56:32.425508|S|100|6.76|0|100
A|CFFN|20260105|11:40:04.912315|S|100|6.76|0|100
A|CFFN|20260105|12:54:33.767016|S|100|6.8|0|100
A|CFFN|20260105|12:54:33.767016|S|100|6.8|0|100
A|CFFN|20260105|13:17:46.078464|S|100|6.8|0|100
A|CFFN|20260105|13:35:31.615527|S|100|6.8|0|100
A|CFFN|20260105|14:04:06.044276|S|100|6.79|0|100
A|CFFN|20260105|14:04:06.044276|S|100|6.79|0|100
A|CFFN|20260105|14:12:39.088055|S|100|6.8|0|100
A|CFFN|20260105|14:12:39.088055|S|100|6.8|0|100
A|CFFN|20260105|15:38:55.969432|S|100|6.74|0|100
A|CFFN|20260105|15:44:14.883555|S|1|6.73|0|1
A|CFFN|20260105|15:55:23.189441|S|100|6.74|0|100
A|CFFN|20260105|15:58:24.082952|S|7|6.73|0|7
A|CFFN|20260105|15:58:26.230777|S|92|6.73|0|92
A|CFFN|20260105|15:58:26.230777|S|93|6.73|0|93
A|CFG|20260105|09:40:10.627502|S|100|60.73|0|100
A|CFG|20260105|09:41:05.060427|E|5|60.9|0|5
A|CFG|20260105|09:41:19.654879|S|4|60.92|0|4
A|CFG|20260105|09:41:19.655017|S|50|60.92|0|50
A|CFG|20260105|10:18:46.597730|S|50|61.19|0|50
A|CFG|20260105|10:19:40.524097|S|50|61.12|0|50
A|CFG|20260105|10:34:04.221033|S|100|61.28|0|100
A|CFG|20260105|10:36:38.682415|S|50|61.31|0|50
A|CFG|20260105|10:46:25.933879|S|17|61.4|0|17
A|CFG|20260105|10:53:28.167195|S|100|61.28|0|100
A|CFG|20260105|10:53:28.167209|S|33|61.28|0|33
A|CFG|20260105|11:00:22.163401|S|4|61.11|0|4
A|CFG|20260105|11:02:47.393882|S|4|61.08|0|4
A|CFG|20260105|11:05:10.781293|S|50|61.04|0|50
A|CFG|20260105|11:08:30.380408|S|50|61.05|0|50
A|CFG|20260105|11:08:33.496499|S|4|61.04|0|4
A|CFG|20260105|11:12:45.861373|S|4|60.97|0|4
A|CFG|20260105|11:15:33.200556|S|4|61.04|0|4
A|CFG|20260105|11:20:18.765251|S|5|61.05|0|5
A|CFG|20260105|11:24:56.805962|S|4|61.14|0|4
A|CFG|20260105|12:10:43.538411|S|85|61.38|0|85
A|CFG|20260105|12:10:43.539775|S|100|61.37|0|100
A|CFG|20260105|12:24:53.780414|S|50|61.46|0|50
A|CFG|20260105|12:34:48.270062|S|121|61.55|0|121
A|CFG|20260105|12:35:22.340346|S|28|61.55|0|28
A|CFG|20260105|12:36:07.428778|S|5|61.55|0|5
A|CFG|20260105|12:42:00.351388|S|37|61.48|0|37
A|CFG|20260105|12:45:40.908252|S|89|61.5|0|89
A|CFG|20260105|12:48:07.738374|S|4|61.52|0|4
A|CFG|20260105|12:49:29.380292|S|50|61.52|0|50
A|CFG|20260105|12:49:29.380380|S|6|61.52|0|6
A|CFG|20260105|12:53:56.843749|S|74|61.49|0|74
A|CFG|20260105|12:55:05.727512|S|50|61.48|0|50
A|CFG|20260105|12:56:15.810416|S|4|61.43|0|4
A|CFG|20260105|12:57:19.090845|S|74|61.41|0|74
A|CFG|20260105|12:57:44.141470|S|60|61.43|0|60
A|CFG|20260105|13:25:14.132303|S|100|61.32|0|100
A|CFG|20260105|13:34:27.808262|S|100|61.32|0|100
A|CFG|20260105|13:50:10.504535|S|3|61.39|0|3
A|CFG|20260105|13:59:08.756824|S|38|61.39|0|38
A|CFG|20260105|14:05:23.204823|S|4|61.3|0|4
A|CFG|20260105|14:09:55.756921|S|5|61.33|0|5
A|CFG|20260105|14:16:05.528657|S|100|61.35|0|100
A|CFG|20260105|14:26:31.643012|S|7|61.39|0|7
A|CFG|20260105|14:27:28.394545|S|50|61.38|0|50
A|CFG|20260105|14:29:38.537228|S|3|61.42|0|3
A|CFG|20260105|14:36:40.036819|S|7|61.4|0|7
A|CFG|20260105|14:37:59.904852|S|6|61.36|0|6
A|CFG|20260105|14:39:02.667482|S|7|61.3|0|7
A|CFG|20260105|14:41:43.088997|S|8|61.23|0|8
A|CFG|20260105|14:41:43.088998|S|10|61.23|0|10
A|CFG|20260105|14:42:02.907074|S|7|61.25|0|7
A|CFG|20260105|14:47:04.180628|S|100|61.24|0|100
A|CFG|20260105|14:52:34.399960|S|50|61.16|0|50
A|CFG|20260105|14:57:48.145821|S|4|61.2|0|4
A|CFG|20260105|15:00:28.343575|S|9|61.2|0|9
A|CFG|20260105|15:10:13.671913|S|10|61.25|0|10
A|CFG|20260105|15:10:47.750278|S|10|61.26|0|10
A|CFG|20260105|15:20:39.842093|S|50|61.23|0|50
A|CFG|20260105|15:30:05.097859|S|36|61.15|0|36
A|CFG|20260105|15:38:07.448543|S|100|61.09|0|100
A|CFG|20260105|15:41:09.051740|S|100|61|0|100
A|CFG|20260105|15:47:20.076296|S|100|61.02|0|100
A|CFG|20260105|15:50:18.246307|S|100|60.98|0|100
A|CFG|20260105|15:57:46.179735|S|50|60.99|0|50
A|CFG|20260105|15:58:06.128969|S|27|61.03|0|27
A|CFG|20260105|15:59:24.764299|S|100|61.08|0|100
A|CFG|20260105|15:59:34.589918|S|88|61.095|0|88
A|CFG|20260105|15:59:34.590814|S|88|61.095|0|88
A|CFG|20260105|15:59:43.705251|S|100|61.08|0|100
A|CFLT|20260105|09:31:04.343440|S|100|30.155|0|100
A|CFLT|20260105|09:31:04.343459|S|26|30.155|0|26
A|CFLT|20260105|09:31:04.343822|S|126|30.165|0|126
A|CFLT|20260105|09:31:04.343822|S|100|30.17|0|100
A|CFLT|20260105|09:31:07.681452|S|100|30.17|0|100
A|CFLT|20260105|09:35:02.286673|S|288|30.14|0|288
A|CFLT|20260105|09:35:02.286850|S|100|30.14|0|100
A|CFLT|20260105|09:52:33.195606|S|435|30.18|0|435
A|CFLT|20260105|09:52:33.195725|S|165|30.18|0|165
A|CFLT|20260105|09:56:02.376350|S|530|30.18|0|530
A|CFLT|20260105|09:56:24.576675|S|429|30.18|0|429
A|CFLT|20260105|10:01:39.525047|S|100|30.195|0|100
A|CFLT|20260105|10:02:28.189198|S|600|30.19|0|600
A|CFLT|20260105|10:03:01.575050|S|311|30.195|0|311
A|CFLT|20260105|10:03:01.575050|S|189|30.2|0|189
A|CFLT|20260105|10:03:55.069281|S|95|30.18|0|95
A|CFLT|20260105|10:03:55.760184|S|200|30.18|0|200
A|CFLT|20260105|10:03:55.760223|S|300|30.18|0|300
A|CFLT|20260105|10:05:20.009289|S|189|30.2|0|189
A|CFLT|20260105|10:05:20.009289|S|311|30.195|0|311
A|CFLT|20260105|10:09:41.059615|S|49|30.19|0|49
A|CFLT|20260105|10:34:45.856710|S|100|30.19|0|100
A|CFLT|20260105|10:34:45.856711|S|100|30.19|0|100
A|CFLT|20260105|10:34:45.856711|S|100|30.19|0|100
A|CFLT|20260105|10:34:45.856711|S|100|30.19|0|100
A|CFLT|20260105|10:36:03.360016|S|100|30.2|0|100
A|CFLT|20260105|10:37:39.585940|S|100|30.2|0|100
A|CFLT|20260105|10:37:39.585940|S|100|30.2|0|100
A|CFLT|20260105|10:39:48.620866|S|300|30.21|0|300
A|CFLT|20260105|10:48:31.044237|S|200|30.225|0|200
A|CFLT|20260105|10:57:21.278185|S|100|30.21|0|100
A|CFLT|20260105|11:00:26.607733|S|300|30.2|0|300
A|CFLT|20260105|11:22:18.515316|S|500|30.19|0|500
A|CFLT|20260105|12:00:52.255059|S|100|30.185|0|100
A|CFLT|20260105|12:00:52.255059|S|500|30.19|0|500
A|CFLT|20260105|12:03:04.634143|S|100|30.19|0|100
A|CFLT|20260105|12:03:04.634143|S|200|30.19|0|200
A|CFLT|20260105|12:06:00.779239|S|100|30.19|0|100
A|CFLT|20260105|12:06:00.779240|S|23|30.19|0|23
A|CFLT|20260105|12:06:00.779425|S|77|30.19|0|77
A|CFLT|20260105|12:06:00.779426|S|100|30.19|0|100
A|CFLT|20260105|12:06:00.779426|S|179|30.19|0|179
A|CFLT|20260105|12:06:03.251784|S|21|30.19|0|21
A|CFLT|20260105|12:22:39.249740|S|500|30.17|0|500
A|CFLT|20260105|12:25:12.779524|S|100|30.16|0|100
A|CFLT|20260105|12:25:12.779524|S|100|30.16|0|100
A|CFLT|20260105|12:27:01.172197|S|100|30.155|0|100
A|CFLT|20260105|12:27:16.454944|S|100|30.155|0|100
A|CFLT|20260105|13:31:47.136753|S|22|30.16|0|22
A|CFLT|20260105|15:28:13.633638|S|200|30.16|0|200
A|CFLT|20260105|15:52:55.568454|S|324|30.16|0|324
A|CFLT|20260105|15:55:55.455986|S|100|30.16|0|100
A|CFLT|20260105|15:55:55.458684|S|1048|30.155|0|1048
A|CFR|20260105|12:21:13.953119|S|70|133.93|0|70
A|CFR|20260105|13:10:05.472071|S|11|133.76|0|11
A|CFR|20260105|13:10:05.472071|S|21|133.76|0|21
A|CFR|20260105|13:10:05.472207|S|6|133.8|0|6
A|CFR|20260105|13:20:37.732338|S|13|133.94|0|13
A|CFR|20260105|13:54:37.074299|S|4|133.94|0|4
A|CFR|20260105|15:55:12.687705|S|100|133.8|0|100
A|CFR|20260105|15:55:12.687944|S|100|133.8|0|100
A|CFR|20260105|15:55:12.688000|S|18|133.8|0|18
A|CFR|20260105|15:55:12.688018|S|5|133.8|0|5
A|CFR|20260105|15:59:44.625460|S|54|133.73|0|54
A|CG|20260105|10:00:46.235608|S|100|63.25|0|100
A|CG|20260105|10:00:46.235608|S|100|63.255|0|100
A|CG|20260105|10:32:10.632343|S|100|63.68|0|100
A|CG|20260105|10:36:59.907974|S|100|63.62|0|100
A|CG|20260105|11:14:40.143071|S|100|63.54|0|100
A|CG|20260105|13:44:21.300211|S|5|64.1|0|5
A|CG|20260105|15:09:34.730084|S|100|64.04|0|100
A|CG|20260105|15:56:34.613992|S|10|63.98|0|10
A|CG|20260105|15:56:34.613992|S|100|63.98|0|100
A|CG|20260105|15:56:34.614025|S|100|63.98|0|100
A|CG|20260105|15:56:34.614025|S|10|63.98|0|10
A|CG|20260105|15:56:34.614075|S|90|63.98|0|90
A|CG|20260105|15:57:26.560090|S|100|63.98|0|100
A|CG|20260105|15:57:26.581363|S|79|63.98|0|79
A|CG|20260105|15:57:26.581442|S|121|63.98|0|121
A|CG|20260105|15:57:26.581516|S|100|63.98|0|100
A|CGAU|20260105|13:40:33.177278|S|23|14.89|0|23
A|CGBD|20260105|10:07:59.503646|S|100|12.79|0|100
A|CGBL|20260105|10:42:08.491275|S|573|35.775|0|573
A|CGBL|20260105|10:47:10.380658|S|100|35.78|0|100
A|CGBL|20260105|10:50:09.733086|S|100|35.77|0|100
A|CGBL|20260105|11:03:28.237662|S|98|35.755|0|98
A|CGBL|20260105|11:03:47.377751|S|100|35.76|0|100
A|CGBL|20260105|11:04:58.930139|S|100|35.765|0|100
A|CGBL|20260105|11:33:46.288126|S|85|35.785|0|85
A|CGBL|20260105|14:16:55.466707|S|100|35.81|0|100
A|CGBL|20260105|15:16:20.846563|S|100|35.8|0|100
A|CGBL|20260105|15:27:43.163746|S|100|35.78|0|100
A|CGBL|20260105|15:29:22.525675|S|100|35.78|0|100
A|CGBL|20260105|15:45:57.965098|S|100|35.77|0|100
A|CGBL|20260105|15:57:17.570449|S|100|35.755|0|100
A|CGBL|20260105|15:57:30.523323|S|100|35.75|0|100
A|CGC|20260105|09:31:28.178466|S|500|1.17|0|500
A|CGC|20260105|09:34:02.000320|S|200|1.17|0|200
A|CGC|20260105|09:35:02.025294|S|600|1.17|0|600
A|CGC|20260105|09:37:18.695401|S|600|1.17|0|600
A|CGC|20260105|09:37:20.704606|S|300|1.17|0|300
A|CGC|20260105|09:37:25.715959|S|100|1.17|0|100
A|CGC|20260105|09:50:48.973529|S|100|1.175|0|100
A|CGC|20260105|09:50:49.119996|S|100|1.175|0|100
A|CGC|20260105|10:01:40.189470|S|500|1.17|0|500
A|CGC|20260105|10:25:23.215802|S|300|1.17|0|300
A|CGC|20260105|11:37:16.801134|S|200|1.16|0|200
A|CGC|20260105|11:37:16.801134|S|400|1.16|0|400
A|CGC|20260105|11:37:16.801134|S|100|1.16|0|100
A|CGC|20260105|11:37:16.801134|S|600|1.16|0|600
A|CGC|20260105|11:37:16.801135|S|900|1.16|0|900
A|CGC|20260105|11:37:16.801136|S|1900|1.16|0|1900
A|CGC|20260105|11:41:06.916779|S|600|1.16|0|600
A|CGC|20260105|12:29:22.238949|S|600|1.18|0|600
A|CGC|20260105|12:38:07.047886|S|1200|1.18|0|1200
A|CGC|20260105|12:46:25.665395|S|1100|1.18|0|1100
A|CGC|20260105|13:05:53.052968|S|1200|1.18|0|1200
A|CGC|20260105|13:31:51.836176|S|600|1.18|0|600
A|CGC|20260105|13:32:41.731366|S|500|1.19|0|500
A|CGC|20260105|13:32:42.731135|S|600|1.2|0|600
A|CGC|20260105|14:20:42.366999|S|1000|1.2|0|1000
A|CGC|20260105|14:20:42.367000|S|100|1.2|0|100
A|CGC|20260105|14:40:21.211464|S|2000|1.21|0|2000
A|CGC|20260105|14:40:31.634448|S|600|1.21|0|600
A|CGC|20260105|14:40:39.469130|S|500|1.21|0|500
A|CGC|20260105|14:55:28.194547|S|197|1.2|0|197
A|CGC|20260105|15:08:47.286840|S|1100|1.2|0|1100
A|CGC|20260105|15:08:47.288275|S|100|1.2|0|100
A|CGC|20260105|15:15:29.721691|S|500|1.2|0|500
A|CGC|20260105|15:52:16.461878|S|56|1.19|0|56
A|CGCB|20260105|13:37:18.180389|S|74|26.53|0|74
A|CGCB|20260105|13:37:24.339151|S|15|26.53|0|15
A|CGCB|20260105|14:31:57.674768|S|200|26.525|0|200
A|CGCB|20260105|15:35:00.007406|S|200|26.53|0|200
A|CGCB|20260105|15:56:32.296985|S|9|26.53|0|9
A|CGCB|20260105|15:56:32.297073|S|191|26.53|0|191
A|CGCP|20260105|15:11:33.671364|S|299|22.675|0|299
A|CGDG|20260105|14:10:23.719626|S|100|36.18|0|100
A|CGDG|20260105|14:46:06.147290|S|200|36.195|0|200
A|CGDG|20260105|15:09:27.443051|S|60|36.195|0|60
A|CGDG|20260105|15:32:32.361688|S|100|36.18|0|100
A|CGDG|20260105|15:52:21.346813|S|100|36.175|0|100
A|CGDG|20260105|15:57:54.554676|S|100|36.16|0|100
A|CGDG|20260105|15:57:54.556226|S|100|36.16|0|100
A|CGDG|20260105|15:57:54.562296|S|100|36.15|0|100
A|CGDG|20260105|15:57:54.667292|S|100|36.15|0|100
A|CGDG|20260105|15:58:03.068322|S|100|36.15|0|100
A|CGDG|20260105|15:59:05.053555|S|34|36.17|0|34
A|CGDV|20260105|09:30:20.334739|S|74|44.09|0|74
A|CGDV|20260105|09:30:22.495109|S|35|44.1|0|35
A|CGDV|20260105|09:30:28.401228|S|500|44.1|0|500
A|CGDV|20260105|09:37:04.034067|S|200|44.05|0|200
A|CGDV|20260105|09:51:44.141360|S|400|43.97|0|400
A|CGDV|20260105|10:02:12.554344|S|700|43.96|0|700
A|CGDV|20260105|10:29:02.057709|S|200|44.035|0|200
A|CGDV|20260105|11:13:58.922858|S|400|44.055|0|400
A|CGDV|20260105|11:41:07.520204|S|95|44.095|0|95
A|CGDV|20260105|12:32:46.444227|S|10|44.12|0|10
A|CGDV|20260105|12:33:31.521544|S|300|44.115|0|300
A|CGDV|20260105|12:33:31.522141|S|100|44.115|0|100
A|CGDV|20260105|14:11:05.619831|S|110|44.135|0|110
A|CGDV|20260105|14:11:05.620036|S|90|44.135|0|90
A|CGDV|20260105|14:11:05.620037|S|10|44.13|0|10
A|CGDV|20260105|14:11:05.620037|S|10|44.13|0|10
A|CGDV|20260105|15:58:22.326833|S|61|44.05|0|61
A|CGDV|20260105|15:59:19.738141|S|379|44.06|0|379
A|CGEM|20260105|10:38:29.164455|S|7|9.85|0|7
A|CGEM|20260105|12:16:15.666503|S|9|9.495|0|9
A|CGEM|20260105|12:16:15.666530|S|9|9.495|0|9
A|CGEM|20260105|12:16:15.700790|S|150|9.5|0|150
A|CGEM|20260105|12:16:15.824482|S|100|9.44|0|100
A|CGEM|20260105|13:29:57.212923|S|39|9.77|0|39
A|CGEM|20260105|13:36:37.064594|S|43|9.78|0|43
A|CGEM|20260105|15:51:05.364405|S|10|9.96|0|10
A|CGEM|20260105|15:54:24.584652|S|100|10.06|0|100
A|CGEM|20260105|15:54:24.691901|S|144|10.06|0|144
A|CGEM|20260105|15:54:24.691902|S|72|10.06|0|72
A|CGEM|20260105|15:54:24.691909|S|30|10.06|0|30
A|CGEN|20260105|10:38:53.655665|S|200|1.515|0|200
A|CGGE|20260105|11:50:48.834685|S|100|32.29|0|100
A|CGGE|20260105|15:28:10.037220|S|100|32.29|0|100
A|CGGE|20260105|15:28:10.037888|S|100|32.29|0|100
A|CGGE|20260105|15:28:10.045452|S|100|32.28|0|100
A|CGGE|20260105|15:28:10.046041|S|100|32.28|0|100
A|CGGE|20260105|15:36:53.786642|S|100|32.29|0|100
A|CGGE|20260105|15:45:14.192039|S|100|32.28|0|100
A|CGGE|20260105|15:59:02.878264|S|100|32.28|0|100
A|CGGG|20260105|12:50:50.109478|S|100|28.84|0|100
A|CGGG|20260105|14:05:10.086484|S|100|28.84|0|100
A|CGGG|20260105|14:12:54.376034|S|100|28.83|0|100
A|CGGR|20260105|10:03:52.950740|S|1300|45.02|0|1300
A|CGGR|20260105|10:42:30.276320|E|964|45.095|0|964
A|CGGR|20260105|10:42:30.276320|E|336|45.09|0|336
A|CGGR|20260105|15:28:18.909685|S|1300|45.07|0|1300
A|CGGR|20260105|15:32:39.554456|S|330|45.065|0|330
A|CGGR|20260105|15:32:39.554456|S|1370|45.06|0|1370
A|CGGR|20260105|15:35:09.328138|S|1800|45.05|0|1800
A|CGGR|20260105|15:45:08.922854|S|1900|45.05|0|1900
A|CGGR|20260105|15:58:50.981697|S|1700|44.99|0|1700
A|CGHM|20260105|14:06:03.716563|S|100|25.49|0|100
A|CGIC|20260105|15:40:17.622675|S|200|33.325|0|200
A|CGIE|20260105|09:44:25.236623|S|100|35.51|0|100
A|CGIE|20260105|09:45:21.927699|S|100|35.53|0|100
A|CGIE|20260105|15:28:39.840484|S|100|35.825|0|100
A|CGIE|20260105|15:28:39.842353|S|100|35.82|0|100
A|CGIE|20260105|15:28:39.842995|S|100|35.82|0|100
A|CGIE|20260105|15:28:39.845250|S|100|35.82|0|100
A|CGIE|20260105|15:28:39.858105|S|100|35.81|0|100
A|CGIE|20260105|15:28:39.862470|S|100|35.81|0|100
A|CGIE|20260105|15:30:39.990246|S|62|35.82|0|62
A|CGIE|20260105|15:35:31.393326|S|100|35.825|0|100
A|CGMM|20260105|14:32:42.417399|S|85|29.83|0|85
A|CGMM|20260105|14:32:42.417499|S|15|29.83|0|15
A|CGMM|20260105|14:41:54.398345|S|100|29.8|0|100
A|CGMM|20260105|14:48:12.371213|S|100|29.81|0|100
A|CGMS|20260105|12:07:45.648939|S|700|27.69|0|700
A|CGMS|20260105|12:21:31.502784|S|700|27.69|0|700
A|CGMS|20260105|13:37:32.089298|S|700|27.69|0|700
A|CGMS|20260105|15:10:01.711588|S|700|27.68|0|700
A|CGMU|20260105|11:08:36.271543|S|100|27.425|0|100
A|CGMU|20260105|11:16:13.076041|S|100|27.425|0|100
A|CGMU|20260105|11:16:35.169386|S|100|27.425|0|100
A|CGMU|20260105|11:16:39.094490|S|100|27.425|0|100
A|CGMU|20260105|11:16:46.269327|S|100|27.425|0|100
A|CGMU|20260105|12:38:18.442317|S|200|27.415|0|200
A|CGMU|20260105|12:39:46.016239|S|100|27.415|0|100
A|CGMU|20260105|12:44:11.089266|S|100|27.415|0|100
A|CGMU|20260105|13:07:28.801634|S|100|27.415|0|100
A|CGMU|20260105|13:07:28.801634|S|100|27.415|0|100
A|CGMU|20260105|13:25:56.689113|S|893|27.415|0|893
A|CGMU|20260105|13:25:56.689852|S|207|27.415|0|207
A|CGMU|20260105|14:03:01.246664|S|100|27.415|0|100
A|CGMU|20260105|15:30:57.242628|S|100|27.415|0|100
A|CGNG|20260105|13:28:48.294497|S|200|33.025|0|200
A|CGNG|20260105|13:28:48.295119|S|287|33.025|0|287
A|CGON|20260105|10:36:48.609288|S|100|39.35|0|100
A|CGON|20260105|10:36:48.609288|S|100|39.34|0|100
A|CGON|20260105|10:38:48.067827|S|1|39.36|0|1
A|CGON|20260105|10:38:48.067852|S|1|39.36|0|1
A|CGON|20260105|10:38:48.067852|S|98|39.36|0|98
A|CGON|20260105|11:01:38.985606|S|120|39.63|0|120
A|CGON|20260105|11:33:38.873217|S|100|40.15|0|100
A|CGON|20260105|12:33:45.364475|S|1|39.3|0|1
A|CGON|20260105|13:40:45.637805|S|1|39.2|0|1
A|CGON|20260105|13:43:40.355878|S|1|39.2|0|1
A|CGON|20260105|13:43:40.355879|S|1|39.2|0|1
A|CGON|20260105|13:43:56.336766|S|1|39.29|0|1
A|CGON|20260105|13:43:56.336766|S|1|39.29|0|1
A|CGON|20260105|13:43:56.336767|S|1|39.29|0|1
A|CGON|20260105|13:45:06.107135|S|7|39.37|0|7
A|CGON|20260105|13:45:06.107894|S|1|39.39|0|1
A|CGON|20260105|13:56:51.370024|S|100|39.43|0|100
A|CGON|20260105|14:45:05.053533|S|250|39.65|0|250
A|CGSD|20260105|12:51:23.745866|S|120|26.025|0|120
A|CGSD|20260105|13:21:48.366978|S|200|26.025|0|200
A|CGSD|20260105|13:33:35.310752|S|8|26.025|0|8
A|CGSD|20260105|13:33:35.310752|S|100|26.025|0|100
A|CGSD|20260105|13:56:39.840427|S|110|26.025|0|110
A|CGSD|20260105|14:13:48.582460|S|100|26.025|0|100
A|CGSD|20260105|14:13:48.582461|S|100|26.025|0|100
A|CGSD|20260105|14:13:48.583655|S|100|26.03|0|100
A|CGSM|20260105|12:06:11.803216|S|898|26.385|0|898
A|CGVV|20260105|12:35:13.570894|S|100|27.72|0|100
A|CGVV|20260105|13:04:34.845416|S|100|27.71|0|100
A|CGVV|20260105|13:18:52.035733|S|12|27.7|0|12
A|CGVV|20260105|13:18:52.036240|S|79|27.7|0|79
A|CGVV|20260105|13:38:30.155961|S|69|27.72|0|69
A|CGVV|20260105|14:38:47.451663|S|100|27.76|0|100
A|CGVV|20260105|14:55:56.646266|S|48|27.71|0|48
A|CHA|20260105|10:08:04.897506|S|100|12.43|0|100
A|CHA|20260105|10:28:23.795229|S|100|12.39|0|100
A|CHA|20260105|14:26:52.140156|S|6|12.72|0|6
A|CHA|20260105|14:27:38.593377|S|6|12.72|0|6
A|CHA|20260105|14:29:11.592083|S|6|12.72|0|6
A|CHA|20260105|14:29:44.240499|S|18|12.72|0|18
A|CHAT|20260105|10:39:27.689240|S|20|61.03|0|20
A|CHAT|20260105|10:39:27.689240|S|100|61.03|0|100
A|CHCI|20260105|15:48:24.304618|S|21|11.94|0|21
A|CHCI|20260105|15:52:16.556972|S|21|11.92|0|21
A|CHCI|20260105|15:55:23.865527|S|25|11.92|0|25
A|CHCI|20260105|15:57:20.377035|S|25|11.92|0|25
A|CHCI|20260105|15:58:03.135180|S|25|11.92|0|25
A|CHCI|20260105|15:58:28.971697|S|25|11.92|0|25
A|CHCI|20260105|15:59:06.882009|S|25|11.92|0|25
A|CHCI|20260105|15:59:19.025621|S|25|11.92|0|25
A|CHCI|20260105|15:59:34.365322|S|25|11.92|0|25
A|CHCO|20260105|10:41:44.387872|S|9|121.68|0|9
A|CHCO|20260105|10:41:44.387892|S|9|121.68|0|9
A|CHCO|20260105|10:41:44.387893|S|9|121.68|0|9
A|CHCO|20260105|10:41:44.387918|S|10|121.68|0|10
A|CHCT|20260105|13:58:00.439630|S|4|16.5|0|4
A|CHD|20260105|10:49:23.288526|S|50|82.4|0|50
A|CHD|20260105|12:04:18.503832|S|100|83.21|0|100
A|CHD|20260105|12:05:19.267554|S|50|83.05|0|50
A|CHD|20260105|12:17:34.704988|S|7|83.11|0|7
A|CHD|20260105|12:24:26.050518|S|2|83.26|0|2
A|CHD|20260105|12:24:56.134274|S|38|83.295|0|38
A|CHD|20260105|12:30:39.044005|S|75|83.25|0|75
A|CHD|20260105|12:30:39.044078|S|25|83.25|0|25
A|CHD|20260105|12:39:53.189508|S|5|83.16|0|5
A|CHD|20260105|13:06:30.429460|S|75|83.25|0|75
A|CHD|20260105|13:06:30.429570|S|35|83.25|0|35
A|CHD|20260105|13:18:31.320401|S|75|83.19|0|75
A|CHD|20260105|13:35:51.243271|S|12|83.18|0|12
A|CHD|20260105|13:46:40.079162|S|7|83.22|0|7
A|CHD|20260105|13:46:40.079163|S|10|83.22|0|10
A|CHD|20260105|13:52:17.325679|S|41|83.25|0|41
A|CHD|20260105|13:57:39.084332|S|10|83.2|0|10
A|CHD|20260105|13:59:02.162662|S|10|83.09|0|10
A|CHD|20260105|14:00:23.640540|S|9|83.15|0|9
A|CHD|20260105|14:30:04.656685|S|75|83.54|0|75
A|CHDN|20260105|09:40:42.541512|S|25|113.63|0|25
A|CHDN|20260105|09:40:42.541607|S|25|113.63|0|25
A|CHDN|20260105|09:40:42.541679|S|25|113.63|0|25
A|CHDN|20260105|09:40:42.541747|S|25|113.63|0|25
A|CHDN|20260105|11:10:59.195877|S|9|114.82|0|9
A|CHDN|20260105|12:28:05.120405|S|179|115.79|0|179
A|CHDN|20260105|13:38:54.171484|S|1|114.8|0|1
A|CHDN|20260105|13:39:45.752954|S|91|114.82|0|91
A|CHDN|20260105|13:55:50.933667|S|72|115.19|0|72
A|CHDN|20260105|15:00:34.626723|S|3|115.34|0|3
A|CHDN|20260105|15:59:03.572512|S|5|114.57|0|5
A|CHDN|20260105|15:59:03.604028|S|2|114.57|0|2
A|CHDN|20260105|15:59:03.647555|S|1|114.57|0|1
A|CHE|20260105|13:53:41.454520|S|29|439.92|0|29
A|CHE|20260105|13:53:41.476751|S|4|439.54|0|4
A|CHE|20260105|14:12:32.723613|S|26|439.92|0|26
A|CHE|20260105|14:12:32.723613|S|115|439.92|0|115
A|CHE|20260105|15:16:24.413757|S|25|438.74|0|25
A|CHE|20260105|15:16:24.413757|S|14|438.74|0|14
A|CHE|20260105|15:57:03.366565|S|2|439.13|0|2
A|CHE|20260105|15:58:55.942187|S|10|438.82|0|10
A|CHE|20260105|15:58:56.840494|S|32|438.62|0|32
A|CHE|20260105|15:58:56.840495|S|22|438.62|0|22
A|CHE|20260105|15:58:56.840495|S|7|438.62|0|7
A|CHE|20260105|15:59:28.555308|S|13|438.59|0|13
A|CHE|20260105|15:59:46.564109|S|23|438.47|0|23
A|CHEF|20260105|12:43:22.397577|S|100|62.31|0|100
A|CHH|20260105|09:49:26.709171|S|1|97.09|0|1
A|CHH|20260105|09:50:00.764722|S|1|97.11|0|1
A|CHH|20260105|10:04:08.838030|S|1|97.72|0|1
A|CHH|20260105|10:10:24.747350|S|1|98.57|0|1
A|CHH|20260105|10:10:24.747351|S|2|98.57|0|2
A|CHH|20260105|10:10:24.747351|S|3|98.57|0|3
A|CHH|20260105|10:34:50.777415|S|100|98.675|0|100
A|CHH|20260105|10:34:50.790447|S|100|98.89|0|100
A|CHH|20260105|10:56:55.118799|S|3|98.55|0|3
A|CHH|20260105|10:57:01.229796|S|5|98.56|0|5
A|CHH|20260105|10:57:11.229772|S|2|98.57|0|2
A|CHH|20260105|11:02:29.583321|S|3|98.68|0|3
A|CHH|20260105|11:02:29.583321|S|4|98.68|0|4
A|CHH|20260105|11:26:44.129009|S|45|99.73|0|45
A|CHH|20260105|11:37:44.842080|S|9|100.01|0|9
A|CHH|20260105|11:37:44.842105|S|91|100.01|0|91
A|CHH|20260105|12:08:50.712963|S|1|101.03|0|1
A|CHH|20260105|12:09:31.779360|S|1|101.03|0|1
A|CHH|20260105|12:10:12.109186|S|17|101.02|0|17
A|CHH|20260105|12:10:12.407302|S|100|101.03|0|100
A|CHH|20260105|12:10:46.853107|S|6|101.1|0|6
A|CHH|20260105|12:10:46.853107|S|10|101.1|0|10
A|CHH|20260105|12:10:46.853107|S|1|101.04|0|1
A|CHH|20260105|12:12:45.381351|S|3|100.99|0|3
A|CHH|20260105|12:13:23.132501|S|3|101|0|3
A|CHH|20260105|12:26:52.389072|S|5|100.93|0|5
A|CHH|20260105|12:32:44.599479|S|1|100.77|0|1
A|CHH|20260105|12:32:44.599480|S|1|100.78|0|1
A|CHH|20260105|12:32:44.599480|S|88|100.82|0|88
A|CHH|20260105|12:38:17.223660|S|26|100.61|0|26
A|CHH|20260105|12:38:17.223660|S|74|100.62|0|74
A|CHH|20260105|12:38:17.223677|S|74|100.61|0|74
A|CHH|20260105|12:52:38.659326|S|40|100.78|0|40
A|CHH|20260105|13:00:14.404335|S|100|100.39|0|100
A|CHH|20260105|13:00:14.404335|S|100|100.38|0|100
A|CHH|20260105|13:35:41.169818|S|104|100.57|0|104
A|CHH|20260105|13:37:47.689210|S|3|100.34|0|3
A|CHH|20260105|13:37:47.689219|S|3|100.34|0|3
A|CHH|20260105|13:37:47.690722|S|94|100.34|0|94
A|CHH|20260105|13:37:47.690722|S|100|100.33|0|100
A|CHH|20260105|13:37:47.690723|S|6|100.32|0|6
A|CHH|20260105|13:37:47.690733|S|94|100.32|0|94
A|CHH|20260105|13:57:56.719640|S|100|99.985|0|100
A|CHH|20260105|13:57:56.719849|S|100|99.985|0|100
A|CHH|20260105|13:59:51.518686|S|87|100.03|0|87
A|CHH|20260105|13:59:51.519038|S|100|100.04|0|100
A|CHH|20260105|14:59:07.138535|S|100|99.74|0|100
A|CHH|20260105|15:00:18.678839|S|4|99.59|0|4
A|CHH|20260105|15:00:18.678866|S|96|99.59|0|96
A|CHH|20260105|15:13:45.204118|S|100|99.76|0|100
A|CHH|20260105|15:20:44.665861|S|8|99.74|0|8
A|CHH|20260105|15:20:44.665896|S|92|99.74|0|92
A|CHH|20260105|15:30:55.200122|S|100|99.87|0|100
A|CHH|20260105|15:30:55.205480|S|12|99.74|0|12
A|CHH|20260105|15:30:55.205495|S|12|99.74|0|12
A|CHH|20260105|15:30:55.207139|S|76|99.74|0|76
A|CHH|20260105|15:32:27.283425|S|100|99.51|0|100
A|CHH|20260105|15:47:06.619115|S|100|99.47|0|100
A|CHH|20260105|15:49:55.066353|S|100|99.33|0|100
A|CHH|20260105|15:51:45.123355|S|100|99.46|0|100
A|CHH|20260105|15:55:20.524063|S|100|99.52|0|100
A|CHH|20260105|15:55:23.456749|S|10|99.49|0|10
A|CHH|20260105|15:56:19.546824|S|43|99.49|0|43
A|CHH|20260105|15:56:22.507722|S|8|99.46|0|8
A|CHH|20260105|15:56:22.507722|S|100|99.49|0|100
A|CHH|20260105|15:56:22.507722|S|55|99.49|0|55
A|CHH|20260105|15:56:43.580960|S|55|99.46|0|55
A|CHH|20260105|15:56:57.176040|S|54|99.46|0|54
A|CHH|20260105|15:57:00.111534|S|63|99.46|0|63
A|CHH|20260105|15:57:02.827740|S|177|99.46|0|177
A|CHH|20260105|15:57:05.669768|S|138|99.46|0|138
A|CHH|20260105|15:57:07.682656|S|100|99.46|0|100
A|CHH|20260105|15:57:07.682680|S|209|99.46|0|209
A|CHH|20260105|15:57:07.682932|S|191|99.46|0|191
A|CHH|20260105|15:57:07.682933|S|317|99.46|0|317
A|CHH|20260105|15:57:43.545316|S|100|99.51|0|100
A|CHH|20260105|15:57:43.546094|S|100|99.47|0|100
A|CHH|20260105|15:57:47.563583|S|56|99.46|0|56
A|CHH|20260105|15:57:47.563835|S|51|99.46|0|51
A|CHH|20260105|15:57:47.563835|S|324|99.46|0|324
A|CHH|20260105|15:57:47.564071|S|324|99.46|0|324
A|CHH|20260105|15:57:47.564089|S|176|99.46|0|176
A|CHH|20260105|15:57:47.564104|S|273|99.46|0|273
A|CHH|20260105|15:57:47.564225|S|158|99.46|0|158
A|CHH|20260105|15:59:46.544733|S|100|99.4|0|100
A|CHKP|20260105|10:24:22.074035|S|100|185.24|0|100
A|CHKP|20260105|10:29:14.058234|S|5|185.18|0|5
A|CHKP|20260105|11:34:28.814033|S|14|185.66|0|14
A|CHKP|20260105|11:34:28.814095|S|14|185.66|0|14
A|CHKP|20260105|11:34:28.814095|S|86|185.66|0|86
A|CHKP|20260105|11:34:28.814114|S|86|185.66|0|86
A|CHKP|20260105|11:34:28.814362|S|100|185.65|0|100
A|CHKP|20260105|11:34:28.814443|S|100|185.65|0|100
A|CHKP|20260105|12:43:30.185289|S|16|185.98|0|16
A|CHKP|20260105|12:43:30.185314|S|100|185.98|0|100
A|CHKP|20260105|12:43:30.185314|S|84|185.98|0|84
A|CHKP|20260105|14:06:26.185410|S|100|186.4|0|100
A|CHKP|20260105|14:06:26.221405|S|55|186.37|0|55
A|CHKP|20260105|14:06:26.221422|S|45|186.37|0|45
A|CHKP|20260105|14:06:26.221422|S|8|186.37|0|8
A|CHKP|20260105|14:06:26.221550|S|62|186.37|0|62
A|CHKP|20260105|14:06:26.221978|S|30|186.37|0|30
A|CHKP|20260105|14:06:26.221979|S|100|186.37|0|100
A|CHKP|20260105|15:58:40.067183|S|8|185.18|0|8
A|CHKP|20260105|15:58:43.093125|S|21|185.18|0|21
A|CHMG|20260105|11:35:06.057578|S|21|54.99|0|21
A|CHMG|20260105|12:45:39.954658|S|1|55|0|1
A|CHMG|20260105|13:16:06.434347|S|1|54.98|0|1
A|CHMG|20260105|13:18:17.235243|S|1|54.98|0|1
A|CHMG|20260105|13:29:33.574260|S|1|54.97|0|1
A|CHMG|20260105|13:33:24.187123|S|29|54.97|0|29
A|CHMG|20260105|14:00:48.834306|S|1|55.68|0|1
A|CHMG|20260105|14:03:04.134818|S|1|55.6|0|1
A|CHMG|20260105|14:13:37.054330|S|1|55.4|0|1
A|CHMG|20260105|14:21:34.674308|S|1|55.46|0|1
A|CHMG|20260105|14:25:45.694454|S|1|55.3|0|1
A|CHMG|20260105|14:34:52.494287|S|1|55.3|0|1
A|CHMG|20260105|14:47:45.376175|S|1|55.39|0|1
A|CHMG|20260105|15:44:11.362220|S|1|55.28|0|1
A|CHMG|20260105|15:55:23.145721|S|40|55.07|0|40
A|CHMG|20260105|15:56:40.667177|S|1|54.96|0|1
A|CHMG|20260105|15:56:46.099205|S|26|55.09|0|26
A|CHOW|20260105|09:30:00.211527|S|27838|.68|82812|8066
A|CHOW|20260105|09:30:00.211527|E|27838|.68|82812|3100
A|CHOW|20260105|09:30:04.313605|S|100|.6671|0|100
A|CHOW|20260105|09:31:08.433689|E|20|.66|0|20
A|CHOW|20260105|09:32:23.175715|S|23|.6539|0|23
A|CHOW|20260105|09:32:23.175745|S|177|.6539|0|177
A|CHOW|20260105|09:32:23.175947|S|200|.6549|0|200
A|CHOW|20260105|09:33:03.148094|S|100|.6581|0|100
A|CHOW|20260105|09:33:59.733981|S|100|.6599|0|100
A|CHOW|20260105|09:36:09.816575|S|1944|.6599|0|1944
A|CHOW|20260105|09:36:09.817351|S|256|.6599|0|256
A|CHOW|20260105|09:36:19.613148|S|100|.6599|0|100
A|CHOW|20260105|09:36:46.040188|S|100|.665|0|100
A|CHOW|20260105|09:37:03.757495|S|100|.6669|0|100
A|CHOW|20260105|09:37:03.790476|S|100|.6688|0|100
A|CHOW|20260105|09:37:03.836899|S|600|.6743|0|600
A|CHOW|20260105|09:37:03.886675|S|100|.676|0|100
A|CHOW|20260105|09:37:03.964897|S|100|.6845|0|100
A|CHOW|20260105|09:39:17.102565|S|300|.6699|0|300
A|CHOW|20260105|09:39:17.130946|S|200|.6739|0|200
A|CHOW|20260105|09:39:17.160863|S|100|.6766|0|100
A|CHOW|20260105|09:39:38.308348|S|300|.6753|0|300
A|CHOW|20260105|09:39:38.308853|S|600|.6767|0|600
A|CHOW|20260105|09:39:38.319311|S|100|.678|0|100
A|CHOW|20260105|09:39:38.329431|S|600|.68|0|600
A|CHOW|20260105|09:39:38.329431|S|100|.68|0|100
A|CHOW|20260105|09:39:38.329431|S|300|.68|0|300
A|CHOW|20260105|09:41:49.610769|E|100|.6525|0|100
A|CHOW|20260105|09:43:20.658081|S|100|.652|0|100
A|CHOW|20260105|09:44:13.890749|S|500|.653|0|500
A|CHOW|20260105|09:44:53.988781|E|114|.653|0|114
A|CHOW|20260105|09:45:04.250805|S|200|.654|0|200
A|CHOW|20260105|09:45:28.205987|E|86|.653|0|86
A|CHOW|20260105|09:48:38.873772|S|400|.6504|0|400
A|CHOW|20260105|09:48:42.667368|S|100|.6531|0|100
A|CHOW|20260105|09:48:42.667368|S|100|.6531|0|100
A|CHOW|20260105|09:52:57.185614|S|100|.643|0|100
A|CHOW|20260105|09:52:57.185614|S|300|.643|0|300
A|CHOW|20260105|09:53:58.143840|S|100|.6448|0|100
A|CHOW|20260105|09:53:58.144168|S|100|.6449|0|100
A|CHOW|20260105|09:55:13.137352|S|48|.6431|0|48
A|CHOW|20260105|09:57:10.298111|S|100|.6451|0|100
A|CHOW|20260105|10:05:38.889333|S|100|.6403|0|100
A|CHOW|20260105|10:10:01.105571|S|328|.6401|0|328
A|CHOW|20260105|10:10:01.105582|S|214|.6401|0|214
A|CHOW|20260105|10:10:01.105596|S|44|.6401|0|44
A|CHOW|20260105|10:10:01.105613|S|14|.6401|0|14
A|CHOW|20260105|10:10:01.105613|S|100|.6401|0|100
A|CHOW|20260105|10:10:01.105614|S|100|.6401|0|100
A|CHOW|20260105|10:10:04.102320|S|100|.6403|0|100
A|CHOW|20260105|10:10:06.542762|S|34|.6406|0|34
A|CHOW|20260105|10:10:18.490812|S|59|.6403|0|59
A|CHOW|20260105|10:11:31.428884|S|19|.6411|0|19
A|CHOW|20260105|10:11:58.186767|S|100|.6408|0|100
A|CHOW|20260105|10:12:44.306802|S|100|.6411|0|100
A|CHOW|20260105|10:12:58.677946|S|100|.6417|0|100
A|CHOW|20260105|10:12:58.677947|S|67|.6417|0|67
A|CHOW|20260105|10:13:43.263177|S|100|.6417|0|100
A|CHOW|20260105|10:13:43.263177|S|100|.6417|0|100
A|CHOW|20260105|10:15:48.148236|S|100|.6425|0|100
A|CHOW|20260105|10:16:12.693835|S|100|.6421|0|100
A|CHOW|20260105|10:17:21.345641|S|151|.6424|0|151
A|CHOW|20260105|10:17:58.724559|S|98|.6424|0|98
A|CHOW|20260105|10:19:27.311554|S|100|.6425|0|100
A|CHOW|20260105|10:21:29.525175|S|867|.6424|0|867
A|CHOW|20260105|10:21:32.817103|S|33|.6424|0|33
A|CHOW|20260105|10:23:00.890774|S|100|.647|0|100
A|CHOW|20260105|10:25:03.179522|S|200|.6604|0|200
A|CHOW|20260105|10:25:03.225579|S|100|.663|0|100
A|CHOW|20260105|10:26:28.397671|S|200|.6669|0|200
A|CHOW|20260105|10:26:35.174182|S|500|.6677|0|500
A|CHOW|20260105|10:28:32.831078|S|100|.6626|0|100
A|CHOW|20260105|10:28:49.185311|S|100|.6676|0|100
A|CHOW|20260105|10:28:49.185312|S|100|.6676|0|100
A|CHOW|20260105|10:32:12.831507|S|100|.6761|0|100
A|CHOW|20260105|10:35:47.568183|S|100|.6701|0|100
A|CHOW|20260105|11:04:12.537646|S|100|.6578|0|100
A|CHOW|20260105|11:28:19.796764|S|100|.6664|0|100
A|CHOW|20260105|11:41:24.409908|S|100|.672|0|100
A|CHOW|20260105|11:43:02.311506|S|100|.675|0|100
A|CHOW|20260105|11:44:36.915561|S|100|.6749|0|100
A|CHOW|20260105|12:04:59.131361|E|300|.6667|0|300
A|CHOW|20260105|12:38:34.339911|S|100|.6725|0|100
A|CHOW|20260105|12:55:31.580434|S|100|.6831|0|100
A|CHOW|20260105|12:56:11.126500|S|100|.6926|0|100
A|CHOW|20260105|12:56:45.354943|S|100|.7032|0|100
A|CHOW|20260105|12:57:12.782806|S|100|.7136|0|100
A|CHOW|20260105|12:57:38.421070|S|100|.7279|0|100
A|CHOW|20260105|12:58:04.576468|S|100|.7429|0|100
A|CHOW|20260105|13:02:54.655174|S|5|.7101|0|5
A|CHOW|20260105|13:03:01.269441|E|95|.7101|0|95
A|CHOW|20260105|13:14:26.595979|S|100|.7015|0|100
A|CHOW|20260105|13:14:26.596055|S|100|.7043|0|100
A|CHOW|20260105|13:15:37.438481|S|100|.7001|0|100
A|CHOW|20260105|13:30:02.728390|S|100|.6942|0|100
A|CHOW|20260105|13:30:25.693931|S|82|.6965|0|82
A|CHOW|20260105|13:52:28.937608|S|88|.695|0|88
A|CHOW|20260105|14:00:07.075962|S|26|.6936|0|26
A|CHOW|20260105|14:11:18.975085|S|100|.7|0|100
A|CHOW|20260105|14:44:32.728582|S|100|.6885|0|100
A|CHOW|20260105|14:46:05.334643|S|100|.6902|0|100
A|CHOW|20260105|15:18:52.920124|S|100|.6919|0|100
A|CHOW|20260105|15:25:13.047753|S|100|.6999|0|100
A|CHOW|20260105|15:25:13.047753|S|100|.6999|0|100
A|CHOW|20260105|15:27:26.430984|S|100|.6998|0|100
A|CHOW|20260105|15:27:26.430984|S|100|.6998|0|100
A|CHOW|20260105|15:31:04.298924|S|100|.6983|0|100
A|CHOW|20260105|15:32:48.174077|S|100|.6966|0|100
A|CHOW|20260105|15:33:07.446575|S|124|.6966|0|124
A|CHOW|20260105|15:37:26.310387|S|100|.69315|0|100
A|CHOW|20260105|15:37:26.311233|S|100|.69315|0|100
A|CHOW|20260105|15:37:32.453560|S|100|.69315|0|100
A|CHOW|20260105|15:41:43.860736|S|100|.6899|0|100
A|CHOW|20260105|15:41:43.860736|E|267|.69|0|267
A|CHOW|20260105|15:41:43.861531|E|866|.69|0|866
A|CHOW|20260105|15:41:43.862294|E|867|.69|0|867
A|CHOW|20260105|15:41:53.031943|E|100|.69|0|100
A|CHOW|20260105|15:42:22.998310|S|100|.6899|0|100
A|CHOW|20260105|15:42:30.551763|S|100|.6899|0|100
A|CHOW|20260105|15:42:30.551911|E|238|.69|0|238
A|CHOW|20260105|15:42:30.551920|E|34|.69|0|34
A|CHOW|20260105|15:42:30.551944|E|34|.69|0|34
A|CHOW|20260105|15:42:30.552132|E|204|.69|0|204
A|CHOW|20260105|15:42:30.552152|E|34|.69|0|34
A|CHOW|20260105|15:42:37.974586|E|100|.69|0|100
A|CHOW|20260105|15:43:01.724429|E|100|.69|0|100
A|CHOW|20260105|15:43:03.818016|E|200|.69|0|200
A|CHOW|20260105|15:43:08.341015|E|100|.69|0|100
A|CHOW|20260105|15:43:29.115341|E|100|.69|0|100
A|CHOW|20260105|15:43:38.368652|E|100|.69|0|100
A|CHOW|20260105|15:43:49.047593|E|100|.69|0|100
A|CHOW|20260105|15:44:09.394635|E|100|.69|0|100
A|CHOW|20260105|15:44:09.816230|E|34|.69|0|34
A|CHOW|20260105|15:44:09.816248|E|136|.69|0|136
A|CHOW|20260105|15:44:09.816249|E|34|.69|0|34
A|CHOW|20260105|15:49:06.555851|S|100|.6889|0|100
A|CHOW|20260105|15:49:58.330332|S|58|.689|0|58
A|CHOW|20260105|15:49:58.330349|S|442|.689|0|442
A|CHOW|20260105|15:50:00.037440|S|849|.6898|0|849
A|CHOW|20260105|15:51:00.630842|S|100|.6898|0|100
A|CHOW|20260105|15:51:29.364844|S|51|.6898|0|51
A|CHOW|20260105|15:51:29.364844|S|100|.6898|0|100
A|CHOW|20260105|15:58:04.471624|S|64|.69|0|64
A|CHOW|20260105|16:00:00.140286|S|14156|.69|113597|600
A|CHPT|20260105|11:27:21.498566|S|90|7.02|0|90
A|CHPT|20260105|13:37:34.339643|S|1|7.06|0|1
A|CHPT|20260105|13:46:06.152894|S|1|7.11|0|1
A|CHPT|20260105|13:46:17.117741|S|2|7.12|0|2
A|CHPT|20260105|13:54:21.154236|S|1|7.11|0|1
A|CHPT|20260105|13:57:01.153831|S|1|7.12|0|1
A|CHPT|20260105|14:21:09.978605|S|2|7.11|0|2
A|CHPY|20260105|09:41:10.494263|S|10|57.93|0|10
A|CHPY|20260105|09:41:10.518065|S|100|57.915|0|100
A|CHRD|20260105|10:24:32.261074|S|100|88.37|0|100
A|CHRD|20260105|10:43:18.624594|S|1|88.58|0|1
A|CHRD|20260105|10:53:42.274071|S|100|88.25|0|100
A|CHRD|20260105|10:53:42.274071|S|100|88.24|0|100
A|CHRD|20260105|10:53:42.274299|S|100|88.25|0|100
A|CHRD|20260105|10:53:42.274300|S|100|88.24|0|100
A|CHRD|20260105|11:35:56.342098|S|6|88.74|0|6
A|CHRD|20260105|11:35:56.342098|S|3|88.76|0|3
A|CHRD|20260105|11:35:56.342110|S|6|88.76|0|6
A|CHRD|20260105|11:36:23.768692|S|3|88.87|0|3
A|CHRD|20260105|11:36:23.768692|S|6|88.86|0|6
A|CHRD|20260105|11:36:23.768707|S|6|88.87|0|6
A|CHRD|20260105|11:37:09.209452|S|6|88.89|0|6
A|CHRD|20260105|11:38:03.573748|S|5|89.04|0|5
A|CHRD|20260105|11:45:34.651044|S|5|89.51|0|5
A|CHRD|20260105|11:45:34.651107|S|2|89.51|0|2
A|CHRD|20260105|11:45:34.651107|S|3|89.54|0|3
A|CHRD|20260105|11:45:34.666659|S|2|89.54|0|2
A|CHRD|20260105|11:45:36.569529|S|32|89.54|0|32
A|CHRD|20260105|11:46:26.643640|S|6|89.63|0|6
A|CHRD|20260105|11:49:14.466996|S|100|89.8|0|100
A|CHRD|20260105|11:49:28.092208|S|100|89.61|0|100
A|CHRD|20260105|11:49:28.092251|S|100|89.6|0|100
A|CHRD|20260105|11:55:59.351098|S|5|90.03|0|5
A|CHRD|20260105|11:55:59.400305|S|5|90.11|0|5
A|CHRD|20260105|11:55:59.400394|S|1|90.11|0|1
A|CHRD|20260105|11:56:33.929908|S|5|90.12|0|5
A|CHRD|20260105|12:00:57.088980|S|100|90.08|0|100
A|CHRD|20260105|12:00:57.118684|S|100|90.07|0|100
A|CHRD|20260105|12:01:37.093778|S|5|90.11|0|5
A|CHRD|20260105|12:02:12.092483|S|38|90.28|0|38
A|CHRD|20260105|12:18:42.407203|S|6|90.5|0|6
A|CHRD|20260105|12:23:42.714958|S|3|90.63|0|3
A|CHRD|20260105|12:23:47.428569|S|3|90.63|0|3
A|CHRD|20260105|12:30:11.238656|S|3|90.73|0|3
A|CHRD|20260105|12:52:58.727839|S|40|90.56|0|40
A|CHRD|20260105|12:52:58.727839|S|44|90.56|0|44
A|CHRD|20260105|13:30:22.071556|S|1|90.5|0|1
A|CHRD|20260105|13:40:16.297973|S|1|90.6|0|1
A|CHRD|20260105|14:01:11.743617|S|3|90.71|0|3
A|CHRD|20260105|14:06:22.685562|S|1|90.85|0|1
A|CHRD|20260105|14:12:26.516438|S|21|90.97|0|21
A|CHRD|20260105|14:12:26.532316|S|100|90.92|0|100
A|CHRD|20260105|14:12:36.965982|S|25|90.9|0|25
A|CHRD|20260105|14:12:36.965982|S|26|90.91|0|26
A|CHRD|20260105|14:13:52.701048|S|1|90.93|0|1
A|CHRD|20260105|14:13:52.701048|S|9|90.93|0|9
A|CHRD|20260105|15:12:19.674189|S|100|90.98|0|100
A|CHRD|20260105|15:55:03.288344|S|100|90.77|0|100
A|CHRD|20260105|15:55:45.320621|S|46|90.69|0|46
A|CHRD|20260105|15:55:45.320621|S|54|90.75|0|54
A|CHRD|20260105|15:55:45.320650|S|54|90.69|0|54
A|CHRD|20260105|15:55:45.320650|S|46|90.69|0|46
A|CHRD|20260105|15:55:45.320677|S|54|90.69|0|54
A|CHRS|20260105|10:24:57.217366|S|100|1.405|0|100
A|CHRS|20260105|10:24:57.221006|S|100|1.405|0|100
A|CHRS|20260105|10:46:41.866916|S|100|1.43|0|100
A|CHRS|20260105|10:46:41.879573|S|100|1.44|0|100
A|CHRS|20260105|10:49:09.012366|S|100|1.45|0|100
A|CHRS|20260105|10:55:07.157805|S|100|1.45|0|100
A|CHRS|20260105|10:55:43.481251|S|311|1.475|0|311
A|CHRS|20260105|11:17:25.038494|S|100|1.47|0|100
A|CHRS|20260105|11:22:40.019208|S|91|1.445|0|91
A|CHRS|20260105|12:01:17.280409|S|100|1.45|0|100
A|CHRS|20260105|12:05:02.548149|S|100|1.455|0|100
A|CHRS|20260105|12:41:13.516232|S|100|1.49|0|100
A|CHRS|20260105|12:43:36.855414|S|100|1.48|0|100
A|CHRS|20260105|12:51:50.065382|S|100|1.47|0|100
A|CHRS|20260105|12:51:50.072424|S|100|1.48|0|100
A|CHRS|20260105|12:51:50.072584|S|100|1.48|0|100
A|CHRS|20260105|12:51:50.090260|S|100|1.49|0|100
A|CHRS|20260105|13:33:45.276506|S|100|1.48|0|100
A|CHRS|20260105|13:59:13.405308|S|100|1.49|0|100
A|CHRS|20260105|14:06:32.970377|S|100|1.47|0|100
A|CHRS|20260105|14:14:31.510960|S|100|1.46|0|100
A|CHRS|20260105|15:09:42.327062|S|100|1.44|0|100
A|CHRS|20260105|15:26:57.728941|S|100|1.43|0|100
A|CHRS|20260105|15:36:57.461723|S|100|1.45|0|100
A|CHRW|20260105|12:02:29.005224|S|13|166.17|0|13
A|CHRW|20260105|13:11:43.686978|S|9|166.79|0|9
A|CHRW|20260105|13:18:43.775389|S|42|166.8|0|42
A|CHRW|20260105|13:32:27.024463|S|59|166.95|0|59
A|CHRW|20260105|13:34:50.893878|S|9|166.99|0|9
A|CHRW|20260105|13:35:37.148766|S|23|166.99|0|23
A|CHRW|20260105|13:35:38.581767|S|1|166.99|0|1
A|CHRW|20260105|13:36:12.777919|S|19|166.99|0|19
A|CHRW|20260105|13:39:33.547967|S|8|167|0|8
A|CHRW|20260105|13:51:53.355008|S|4|167.21|0|4
A|CHRW|20260105|13:51:53.365713|S|48|167.16|0|48
A|CHRW|20260105|13:51:53.365979|S|22|167.16|0|22
A|CHRW|20260105|13:51:53.366002|S|15|167.16|0|15
A|CHRW|20260105|13:51:53.366002|S|100|167.16|0|100
A|CHRW|20260105|13:51:53.366002|S|30|167.16|0|30
A|CHRW|20260105|13:51:53.366017|S|85|167.16|0|85
A|CHRW|20260105|13:51:53.416751|S|6|167.21|0|6
A|CHRW|20260105|14:08:25.293485|S|43|167.07|0|43
A|CHRW|20260105|14:08:25.293486|S|43|167.07|0|43
A|CHRW|20260105|14:19:14.023724|S|4|166.62|0|4
A|CHRW|20260105|14:19:14.023788|S|1|166.62|0|1
A|CHRW|20260105|14:19:14.023935|S|95|166.62|0|95
A|CHRW|20260105|14:48:03.931753|S|7|166.8|0|7
A|CHRW|20260105|14:48:03.931846|S|8|166.8|0|8
A|CHRW|20260105|15:04:18.450087|S|8|166.84|0|8
A|CHRW|20260105|15:35:50.469454|S|50|167.02|0|50
A|CHRW|20260105|15:50:47.379111|S|13|166.92|0|13
A|CHRW|20260105|15:51:04.270863|S|1|167.02|0|1
A|CHRW|20260105|15:56:04.060476|S|202|167.18|0|202
A|CHRW|20260105|15:56:19.000556|S|50|167.14|0|50
A|CHRW|20260105|15:56:21.341275|S|50|167.14|0|50
A|CHT|20260105|13:45:54.297907|S|23|42.23|0|23
A|CHTR|20260105|09:34:09.591428|S|35|210.1|0|35
A|CHTR|20260105|10:52:40.827264|S|79|210.8|0|79
A|CHTR|20260105|10:52:40.827265|S|117|210.8|0|117
A|CHTR|20260105|10:52:40.827267|S|57|210.8|0|57
A|CHTR|20260105|10:52:40.827268|S|101|210.8|0|101
A|CHTR|20260105|10:52:40.827278|S|60|210.8|0|60
A|CHTR|20260105|11:08:44.163490|S|100|211.74|0|100
A|CHTR|20260105|11:08:53.796238|S|1|211.66|0|1
A|CHTR|20260105|11:37:13.744880|S|40|214.26|0|40
A|CHTR|20260105|14:04:32.260803|S|40|213.795|0|40
A|CHTR|20260105|14:09:32.622156|S|40|213.99|0|40
A|CHTR|20260105|15:21:00.629316|S|4|211.54|0|4
A|CHTR|20260105|15:33:28.487257|S|35|211.91|0|35
A|CHTR|20260105|15:33:29.928032|S|35|211.86|0|35
A|CHTR|20260105|15:56:41.215916|S|35|210.31|0|35
A|CHWY|20260105|09:34:55.968752|S|67|33.04|0|67
A|CHWY|20260105|09:35:08.936261|S|100|32.88|0|100
A|CHWY|20260105|09:40:00.657770|S|100|32.72|0|100
A|CHWY|20260105|09:40:30.317801|S|75|32.68|0|75
A|CHWY|20260105|09:40:30.317897|S|75|32.68|0|75
A|CHWY|20260105|09:41:15.944948|S|75|32.77|0|75
A|CHWY|20260105|09:42:21.444979|S|100|32.72|0|100
A|CHWY|20260105|09:44:18.649818|S|100|32.65|0|100
A|CHWY|20260105|09:45:01.746825|S|100|32.54|0|100
A|CHWY|20260105|09:45:22.345106|S|88|32.595|0|88
A|CHWY|20260105|09:45:46.012901|S|150|32.75|0|150
A|CHWY|20260105|09:45:51.460901|S|100|32.75|0|100
A|CHWY|20260105|09:50:21.028581|S|150|32.43|0|150
A|CHWY|20260105|09:56:18.058215|S|150|32.33|0|150
A|CHWY|20260105|09:58:44.001357|S|150|32.25|0|150
A|CHWY|20260105|10:00:18.376920|S|80|32.3|0|80
A|CHWY|20260105|10:06:05.033261|S|150|32.3|0|150
A|CHWY|20260105|10:06:09.500768|S|75|32.28|0|75
A|CHWY|20260105|10:11:24.914040|S|150|32.315|0|150
A|CHWY|20260105|10:13:45.953159|S|100|32.285|0|100
A|CHWY|20260105|10:17:11.341383|S|100|32.28|0|100
A|CHWY|20260105|10:29:00.950685|S|100|32.45|0|100
A|CHWY|20260105|10:48:33.412694|S|80|32.21|0|80
A|CHWY|20260105|10:55:10.044024|S|100|32.17|0|100
A|CHWY|20260105|11:04:56.187518|S|150|32.49|0|150
A|CHWY|20260105|11:06:18.129622|S|150|32.355|0|150
A|CHWY|20260105|11:07:30.671077|S|150|32.31|0|150
A|CHWY|20260105|11:07:32.524612|S|150|32.37|0|150
A|CHWY|20260105|11:09:29.782267|S|150|32.43|0|150
A|CHWY|20260105|11:53:15.312963|S|75|32.38|0|75
A|CHWY|20260105|11:54:15.013582|S|150|32.39|0|150
A|CHWY|20260105|12:27:36.389722|S|110|32.69|0|110
A|CHWY|20260105|12:55:07.823305|S|84|32.63|0|84
A|CHWY|20260105|13:34:57.729710|S|110|32.59|0|110
A|CHWY|20260105|13:55:08.555758|S|100|32.65|0|100
A|CHWY|20260105|14:07:19.814300|S|88|32.655|0|88
A|CHWY|20260105|14:07:44.556894|S|76|32.66|0|76
A|CHWY|20260105|14:24:03.292377|S|58|32.65|0|58
A|CHWY|20260105|14:27:53.045421|S|80|32.61|0|80
A|CHWY|20260105|14:31:21.959176|S|120|32.65|0|120
A|CHWY|20260105|14:45:33.430439|S|100|32.67|0|100
A|CHWY|20260105|14:52:36.880959|S|47|32.73|0|47
A|CHWY|20260105|15:00:46.259512|S|75|32.75|0|75
A|CHWY|20260105|15:00:46.259619|S|5|32.75|0|5
A|CHWY|20260105|15:01:38.712261|S|75|32.76|0|75
A|CHWY|20260105|15:08:33.047661|S|75|32.67|0|75
A|CHWY|20260105|15:08:33.047762|S|55|32.67|0|55
A|CHWY|20260105|15:09:47.156702|S|100|32.69|0|100
A|CHWY|20260105|15:26:25.509299|S|88|32.675|0|88
A|CHWY|20260105|15:26:25.509483|S|72|32.675|0|72
A|CHWY|20260105|15:28:12.863101|S|75|32.65|0|75
A|CHWY|20260105|15:28:51.473940|S|200|32.64|0|200
A|CHWY|20260105|15:35:38.986916|S|100|32.62|0|100
A|CHWY|20260105|15:40:16.633417|S|5|32.59|0|5
A|CHWY|20260105|15:44:56.894129|S|100|32.455|0|100
A|CHWY|20260105|15:47:03.705598|S|100|32.41|0|100
A|CHWY|20260105|15:56:48.227219|S|88|32.255|0|88
A|CHWY|20260105|15:58:53.090172|S|100|32.215|0|100
A|CHWY|20260105|15:58:53.091055|S|100|32.215|0|100
A|CHWY|20260105|15:59:58.071666|S|54|32.12|0|54
A|CHY|20260105|14:42:38.122494|S|159|11.44|0|159
A|CHY|20260105|15:15:37.524345|S|100|11.47|0|100
A|CHY|20260105|15:15:37.524651|S|49|11.47|0|49
A|CHYM|20260105|10:07:15.226414|S|11|26.98|0|11
A|CHYM|20260105|11:04:39.050618|S|7|27.02|0|7
A|CHYM|20260105|11:04:39.050618|S|12|27.02|0|12
A|CHYM|20260105|12:00:31.892046|S|100|27.31|0|100
A|CHYM|20260105|12:08:47.236431|S|150|27.32|0|150
A|CHYM|20260105|12:08:47.236453|S|38|27.32|0|38
A|CHYM|20260105|12:46:19.194579|S|100|27.31|0|100
A|CHYM|20260105|12:48:14.506132|S|3|27.31|0|3
A|CHYM|20260105|14:06:29.478382|S|150|27.46|0|150
A|CHYM|20260105|14:40:16.842435|S|36|27.48|0|36
A|CHYM|20260105|15:12:35.902486|S|27|27.46|0|27
A|CHYM|20260105|15:15:37.964064|S|150|27.44|0|150
A|CI|20260105|10:36:31.114430|S|100|279.015|0|100
A|CI|20260105|12:26:35.959936|S|40|284.19|0|40
A|CI|20260105|12:36:14.511551|S|1|283.91|0|1
A|CI|20260105|13:57:56.346687|S|100|284.44|0|100
A|CI|20260105|14:02:59.079958|S|15|284.24|0|15
A|CI|20260105|14:06:36.094090|S|1|283.75|0|1
A|CI|20260105|14:08:00.770070|S|15|283.75|0|15
A|CI|20260105|14:08:16.512689|S|1|283.67|0|1
A|CI|20260105|14:08:16.912392|S|10|283.66|0|10
A|CI|20260105|14:08:39.140040|S|10|283.66|0|10
A|CI|20260105|14:08:39.140255|S|3|283.66|0|3
A|CI|20260105|14:09:35.757421|S|40|283.53|0|40
A|CI|20260105|14:19:47.090165|S|25|284.17|0|25
A|CI|20260105|14:22:19.537472|S|25|284.31|0|25
A|CI|20260105|14:22:19.537568|S|5|284.31|0|5
A|CI|20260105|14:22:19.548335|S|40|284.34|0|40
A|CI|20260105|14:22:19.548409|S|1|284.34|0|1
A|CI|20260105|14:22:20.129925|S|10|284.21|0|10
A|CI|20260105|14:22:20.135283|S|40|284.16|0|40
A|CI|20260105|14:24:14.936624|S|11|284.25|0|11
A|CI|20260105|14:24:14.939528|S|11|284.24|0|11
A|CI|20260105|14:27:56.477959|S|35|284.44|0|35
A|CI|20260105|14:32:21.833935|S|10|284.62|0|10
A|CI|20260105|14:32:21.833935|S|25|284.62|0|25
A|CI|20260105|14:32:26.773882|S|40|284.57|0|40
A|CI|20260105|14:37:38.668826|S|10|284.55|0|10
A|CI|20260105|14:40:16.982487|S|11|284.47|0|11
A|CI|20260105|14:41:14.371309|S|1|284.4|0|1
A|CI|20260105|14:41:19.033306|S|4|284.4|0|4
A|CI|20260105|14:47:20.984382|S|10|284.19|0|10
A|CI|20260105|14:55:44.068067|S|10|284.11|0|10
A|CI|20260105|14:55:44.068067|S|10|284.11|0|10
A|CI|20260105|14:56:47.436264|S|4|284.08|0|4
A|CI|20260105|15:00:02.133742|S|7|283.86|0|7
A|CI|20260105|15:11:00.091546|S|10|284.5|0|10
A|CI|20260105|15:11:04.232725|S|6|284.36|0|6
A|CI|20260105|15:15:39.299947|S|25|284.07|0|25
A|CI|20260105|15:21:19.476472|S|45|284.32|0|45
A|CI|20260105|15:30:24.102775|S|24|284.32|0|24
A|CI|20260105|15:30:33.514995|S|2|284.32|0|2
A|CI|20260105|15:33:01.252534|S|40|284.52|0|40
A|CI|20260105|15:41:13.100572|S|3|284.32|0|3
A|CI|20260105|15:50:18.277890|S|74|283.84|0|74
A|CI|20260105|15:50:18.277981|S|40|283.83|0|40
A|CI|20260105|15:50:18.278073|S|7|283.83|0|7
A|CIB|20260105|09:56:40.475474|S|1|63.45|0|1
A|CIB|20260105|12:27:41.499903|S|1|65.06|0|1
A|CIB|20260105|14:21:19.640613|E|1|66.61|0|1
A|CIB|20260105|15:59:42.517997|S|104|66.48|0|104
A|CIEN|20260105|09:30:03.302977|S|100|250|0|100
A|CIEN|20260105|09:31:17.756508|S|50|250.09|0|50
A|CIEN|20260105|10:35:10.667165|S|100|233.72|0|100
A|CIEN|20260105|10:35:10.667165|S|100|233.62|0|100
A|CIEN|20260105|10:35:10.667165|S|100|233.54|0|100
A|CIEN|20260105|10:44:26.223564|S|20|230.78|0|20
A|CIEN|20260105|11:31:01.888587|S|100|230.48|0|100
A|CIEN|20260105|11:31:01.888587|S|100|230.51|0|100
A|CIEN|20260105|11:32:18.455850|S|1|230.34|0|1
A|CIEN|20260105|11:32:18.456072|S|19|230.34|0|19
A|CIEN|20260105|11:33:24.843141|S|1|229.24|0|1
A|CIEN|20260105|11:33:24.920589|S|3|229.24|0|3
A|CIEN|20260105|12:00:50.083697|S|100|228.02|0|100
A|CIEN|20260105|12:20:41.127741|S|7|227.06|0|7
A|CIEN|20260105|12:31:11.960039|S|100|225.75|0|100
A|CIEN|20260105|12:31:11.960039|S|100|225.71|0|100
A|CIEN|20260105|12:32:33.472289|S|4|225.83|0|4
A|CIEN|20260105|13:08:18.794688|S|50|226.18|0|50
A|CIEN|20260105|13:26:51.454706|S|100|227.74|0|100
A|CIEN|20260105|13:26:51.454721|S|100|227.77|0|100
A|CIEN|20260105|13:53:09.133769|S|13|226.67|0|13
A|CIEN|20260105|13:53:09.134417|S|29|226.67|0|29
A|CIEN|20260105|14:07:31.776760|S|3|225.51|0|3
A|CIEN|20260105|14:11:16.849468|S|70|225.55|0|70
A|CIEN|20260105|14:17:33.224973|S|90|224.51|0|90
A|CIEN|20260105|14:18:33.825766|S|100|224.96|0|100
A|CIEN|20260105|14:18:33.825854|S|43|224.96|0|43
A|CIEN|20260105|14:18:33.825916|S|57|224.96|0|57
A|CIEN|20260105|14:43:10.288663|S|5|225.01|0|5
A|CIEN|20260105|14:45:19.190920|S|100|225.02|0|100
A|CIEN|20260105|14:47:17.547229|S|40|225.04|0|40
A|CIEN|20260105|14:53:17.483541|S|100|226.34|0|100
A|CIEN|20260105|14:58:40.299338|S|5|226.64|0|5
A|CIEN|20260105|14:58:40.299339|S|7|226.64|0|7
A|CIEN|20260105|15:17:17.789009|S|5|228.23|0|5
A|CIEN|20260105|15:17:17.789009|S|55|228.23|0|55
A|CIEN|20260105|15:29:53.741248|S|15|228|0|15
A|CIEN|20260105|15:33:57.287423|S|50|228.82|0|50
A|CIEN|20260105|15:38:00.063453|S|5|229.15|0|5
A|CIEN|20260105|15:42:53.037851|S|5|229.85|0|5
A|CIEN|20260105|15:48:02.977322|S|39|230.57|0|39
A|CIEN|20260105|15:48:02.977322|S|1|230.53|0|1
A|CIEN|20260105|15:49:14.387953|S|50|231.03|0|50
A|CIEN|20260105|15:55:21.086534|S|7|230.965|0|7
A|CIEN|20260105|15:55:21.086564|S|193|230.965|0|193
A|CIEN|20260105|15:56:57.766419|S|3|231.09|0|3
A|CIEN|20260105|15:56:57.766443|S|97|231.09|0|97
A|CIEN|20260105|15:57:34.586531|S|100|231.42|0|100
A|CIEN|20260105|15:58:06.922062|S|50|231.51|0|50
A|CIFR|20260105|09:31:16.987060|S|100|16.8|0|100
A|CIFR|20260105|09:31:29.157727|S|100|16.74|0|100
A|CIFR|20260105|09:32:42.404355|S|200|16.975|0|200
A|CIFR|20260105|09:34:23.320632|S|100|17.05|0|100
A|CIFR|20260105|09:34:49.063441|S|200|17.03|0|200
A|CIFR|20260105|09:35:11.255662|S|200|16.945|0|200
A|CIFR|20260105|09:35:19.698242|S|100|16.94|0|100
A|CIFR|20260105|09:35:29.521984|S|100|16.87|0|100
A|CIFR|20260105|09:40:19.746393|S|40|16.97|0|40
A|CIFR|20260105|09:40:28.825540|S|100|16.915|0|100
A|CIFR|20260105|09:41:00.691841|S|200|16.93|0|200
A|CIFR|20260105|09:43:21.605181|S|100|17.12|0|100
A|CIFR|20260105|09:43:22.732337|S|100|17.1|0|100
A|CIFR|20260105|09:50:22.089280|S|100|17.21|0|100
A|CIFR|20260105|10:09:39.435415|S|100|17.165|0|100
A|CIFR|20260105|10:10:41.589673|S|200|17.105|0|200
A|CIFR|20260105|10:12:38.110508|S|200|17.215|0|200
A|CIFR|20260105|10:13:31.266030|S|350|17.255|0|350
A|CIFR|20260105|10:13:31.266150|S|50|17.255|0|50
A|CIFR|20260105|10:22:32.022972|S|100|17.22|0|100
A|CIFR|20260105|10:39:33.911057|S|100|17.5|0|100
A|CIFR|20260105|10:46:25.525728|S|100|17.57|0|100
A|CIFR|20260105|11:25:24.115411|S|100|17.71|0|100
A|CIFR|20260105|11:33:03.793450|E|126|17.565|0|126
A|CIFR|20260105|11:39:23.671166|S|100|17.69|0|100
A|CIFR|20260105|11:52:41.675322|S|100|17.81|0|100
A|CIFR|20260105|12:34:41.479499|S|200|17.835|0|200
A|CIFR|20260105|12:37:31.874477|S|100|17.82|0|100
A|CIFR|20260105|12:48:20.025706|S|100|17.83|0|100
A|CIFR|20260105|12:54:38.386033|S|1|17.77|0|1
A|CIFR|20260105|13:37:59.613631|S|100|17.95|0|100
A|CIFR|20260105|13:49:55.176584|S|1|18.18|0|1
A|CIFR|20260105|13:51:26.358143|S|1|18.14|0|1
A|CIFR|20260105|14:17:42.971272|S|100|18.18|0|100
A|CIFR|20260105|14:17:42.971296|S|100|18.18|0|100
A|CIFR|20260105|14:20:56.797580|S|100|18.16|0|100
A|CIFR|20260105|14:36:18.341149|S|158|18.125|0|158
A|CIFR|20260105|14:38:46.857477|S|85|18|0|85
A|CIFR|20260105|14:45:44.025883|S|100|18.01|0|100
A|CIFR|20260105|14:46:06.137115|S|200|18.02|0|200
A|CIFR|20260105|14:50:49.422207|S|600|18.13|0|600
A|CIFR|20260105|14:50:49.422374|S|100|18.135|0|100
A|CIFR|20260105|14:55:22.393935|S|200|18.055|0|200
A|CIFR|20260105|15:00:37.103885|S|200|17.955|0|200
A|CIFR|20260105|15:05:10.561407|S|300|18.245|0|300
A|CIFR|20260105|15:19:04.593824|S|100|18.075|0|100
A|CIFR|20260105|15:23:56.626270|S|176|18.2|0|176
A|CIFR|20260105|15:25:55.161643|S|100|18.23|0|100
A|CIFR|20260105|15:26:50.491410|S|100|18.27|0|100
A|CIFR|20260105|15:40:09.256233|S|78|18.06|0|78
A|CIFR|20260105|15:46:10.409007|S|100|18.11|0|100
A|CIFR|20260105|15:47:44.527017|S|49|18.06|0|49
A|CIFR|20260105|15:47:54.735710|S|51|18.06|0|51
A|CIFR|20260105|15:50:58.861727|S|91|18.01|0|91
A|CIFR|20260105|15:55:57.065319|S|100|18.09|0|100
A|CIFR|20260105|15:56:59.989287|S|1100|18.1|0|1100
A|CIFR|20260105|15:58:30.009803|S|400|18.145|0|400
A|CIFR|20260105|15:58:30.009804|S|48|18.15|0|48
A|CIFR|20260105|15:59:33.862621|S|400|18.195|0|400
A|CIFR|20260105|15:59:33.862655|S|200|18.195|0|200
A|CIG|20260105|10:19:56.144076|S|246|2.05|0|246
A|CIG|20260105|10:20:36.860649|S|1400|2.05|0|1400
A|CIG|20260105|10:25:46.801396|S|120|2.06|0|120
A|CIG|20260105|11:57:23.617827|S|500|2.06|0|500
A|CIG|20260105|12:59:05.612577|S|1047|2.07|0|1047
A|CIG C|20260105|09:30:03.520966|E|100|2.66|0|100
A|CIG C|20260105|09:30:04.013832|E|100|2.66|0|100
A|CIG C|20260105|09:30:04.513423|E|100|2.66|0|100
A|CIG C|20260105|09:30:19.484259|E|100|2.66|0|100
A|CIGI|20260105|13:15:39.946666|S|1|148.96|0|1
A|CIGI|20260105|15:33:14.587961|S|83|148.05|0|83
A|CIGI|20260105|15:45:47.924137|S|100|147.73|0|100
A|CIIT|20260105|11:59:28.211861|S|200|.35775|0|200
A|CIK|20260105|09:30:00.131381|S|14934|2.84|68403|6000
A|CIK|20260105|09:30:00.131381|E|14934|2.84|68403|100
A|CIK|20260105|09:57:19.208677|S|100|2.85|0|100
A|CIK|20260105|09:58:40.220918|S|100|2.85|0|100
A|CIK|20260105|10:06:22.277983|S|100|2.85|0|100
A|CIK|20260105|10:07:58.293300|S|100|2.85|0|100
A|CIK|20260105|10:09:40.303358|S|100|2.85|0|100
A|CIK|20260105|10:11:31.314862|S|100|2.85|0|100
A|CIK|20260105|10:13:19.325586|S|100|2.85|0|100
A|CIK|20260105|10:55:50.578625|S|100|2.85|0|100
A|CIK|20260105|11:06:43.188084|S|1100|2.85|0|1100
A|CIK|20260105|11:06:43.188085|S|100|2.85|0|100
A|CIK|20260105|11:42:06.029770|S|1000|2.85|0|1000
A|CIK|20260105|11:42:06.029770|S|100|2.85|0|100
A|CIK|20260105|11:59:11.077953|S|100|2.85|0|100
A|CIK|20260105|12:11:27.978076|S|100|2.85|0|100
A|CIK|20260105|12:22:44.499365|S|100|2.85|0|100
A|CIK|20260105|12:26:02.087444|S|400|2.85|0|400
A|CIK|20260105|12:26:02.087444|S|100|2.85|0|100
A|CIK|20260105|13:21:29.957078|S|100|2.85|0|100
A|CIK|20260105|13:21:45.288786|S|900|2.85|0|900
A|CIK|20260105|13:21:45.288786|S|100|2.85|0|100
A|CIK|20260105|13:30:30.420327|S|100|2.85|0|100
A|CIK|20260105|13:30:47.680877|S|1100|2.85|0|1100
A|CIK|20260105|13:30:47.680878|S|100|2.85|0|100
A|CIK|20260105|13:38:23.790831|S|100|2.85|0|100
A|CIK|20260105|14:00:46.332699|S|100|2.85|0|100
A|CIK|20260105|14:00:46.332699|S|231|2.85|0|231
A|CIK|20260105|14:02:00.693458|S|100|2.85|0|100
A|CIK|20260105|14:09:32.988679|S|400|2.85|0|400
A|CIK|20260105|14:09:32.988679|S|4000|2.85|0|4000
A|CIK|20260105|14:09:32.988679|S|100|2.85|0|100
A|CIK|20260105|15:52:19.984135|S|469|2.85|0|469
A|CIK|20260105|15:52:19.986640|S|100|2.85|0|100
A|CIK|20260105|16:00:00.094071|S|206|2.86|99057|5
A|CIM|20260105|13:36:10.284375|S|191|12.67|0|191
A|CIM|20260105|14:10:33.974284|S|45|12.67|0|45
A|CIM|20260105|14:10:33.974284|S|70|12.67|0|70
A|CIM|20260105|14:17:01.443206|S|40|12.67|0|40
A|CINF|20260105|14:16:30.720430|S|1|162.67|0|1
A|CINF|20260105|15:47:43.729754|S|3|161.9|0|3
A|CINF|20260105|15:50:00.014776|S|25|161.99|0|25
A|CIO|20260105|09:38:51.658968|S|100|6.985|0|100
A|CIO|20260105|09:38:51.658988|S|100|6.985|0|100
A|CIO|20260105|10:04:05.454609|S|81|6.99|0|81
A|CISS|20260105|09:44:25.237562|S|500|.22655|0|500
A|CITR|20260105|09:30:00.214940|S|591|7.52|87529|266
A|CITR|20260105|09:30:00.214940|E|591|7.52|87529|25
A|CITR|20260105|11:53:08.320030|S|5|7.72|0|5
A|CITR|20260105|11:53:08.320181|S|5|7.72|0|5
A|CITR|20260105|11:53:08.320247|S|5|7.72|0|5
A|CITR|20260105|11:53:08.320312|S|5|7.72|0|5
A|CITR|20260105|11:53:08.320373|S|5|7.72|0|5
A|CITR|20260105|11:53:08.320435|S|5|7.72|0|5
A|CITR|20260105|15:02:48.738307|S|4|7.86|0|4
A|CITR|20260105|15:55:36.052654|S|5|7.66|0|5
A|CITR|20260105|15:55:36.052750|S|5|7.66|0|5
A|CITR|20260105|15:55:36.052815|S|5|7.66|0|5
A|CITR|20260105|15:55:36.052886|S|5|7.66|0|5
A|CITR|20260105|15:55:36.052952|S|5|7.665|0|5
A|CITR|20260105|15:55:36.053018|S|5|7.665|0|5
A|CITR|20260105|15:55:36.053147|S|5|7.68|0|5
A|CITR|20260105|15:59:45.666635|S|100|7.37|0|100
A|CITR|20260105|15:59:45.666635|S|100|7.36|0|100
A|CITR|20260105|15:59:45.666636|S|79|7.36|0|79
A|CITR|20260105|16:00:00.143681|S|2|7.52|118183|2
A|CIVB|20260105|14:17:15.761362|S|10|22.49|0|10
A|CIVB|20260105|14:17:15.761424|S|10|22.49|0|10
A|CIVI|20260105|10:06:32.211066|S|7|26.52|0|7
A|CIVI|20260105|10:06:32.211092|S|6|26.52|0|6
A|CIVI|20260105|11:25:33.089774|S|47|26.73|0|47
A|CIVI|20260105|12:16:10.294530|S|41|27.01|0|41
A|CIVI|20260105|12:20:51.827207|S|7|26.96|0|7
A|CIVI|20260105|12:20:55.139645|S|34|26.96|0|34
A|CIVI|20260105|12:26:28.040758|S|3|26.95|0|3
A|CIX|20260105|09:30:00.098677|S|22|23.27|60657|21
A|CIX|20260105|13:41:39.291482|S|1|23.11|0|1
A|CIX|20260105|15:46:40.232049|S|116|23.01|0|116
A|CIX|20260105|15:59:54.406898|S|2|23.19|0|2
A|CIX|20260105|15:59:56.983222|S|1|23.1|0|1
A|CIX|20260105|16:00:00.080948|S|78|23.01|89608|23
A|CKX|20260105|14:26:54.448039|S|26|9.2|0|26
A|CKX|20260105|15:44:03.462855|S|2|9.2|0|2
A|CKX|20260105|15:49:54.799181|S|1|9.2|0|1
A|CKX|20260105|15:52:25.039228|S|1|9.15|0|1
A|CKX|20260105|15:52:25.039229|S|1|9.15|0|1
A|CKX|20260105|15:52:25.039229|S|136|9.15|0|136
A|CKX|20260105|16:00:00.063735|S|4|9.13|96316|2
A|CL|20260105|09:32:03.742584|S|50|76.79|0|50
A|CL|20260105|09:39:55.533189|S|100|76.47|0|100
A|CL|20260105|10:10:02.605033|S|150|76.39|0|150
A|CL|20260105|10:16:16.197712|S|50|76.09|0|50
A|CL|20260105|10:16:16.197712|S|150|76.1|0|150
A|CL|20260105|10:36:05.791085|S|100|76.18|0|100
A|CL|20260105|11:53:41.185262|S|150|76.74|0|150
A|CL|20260105|12:04:48.776331|S|1|76.83|0|1
A|CL|20260105|12:16:00.060470|S|89|76.78|0|89
A|CL|20260105|12:34:17.555756|S|100|76.685|0|100
A|CL|20260105|12:35:04.549401|S|13|76.63|0|13
A|CL|20260105|12:54:28.704732|S|12|76.61|0|12
A|CL|20260105|12:54:52.243537|S|22|76.64|0|22
A|CL|20260105|12:54:52.243732|S|37|76.64|0|37
A|CL|20260105|12:54:52.243732|S|78|76.64|0|78
A|CL|20260105|12:55:01.709049|S|6|76.62|0|6
A|CL|20260105|13:23:42.672635|S|100|76.56|0|100
A|CL|20260105|13:31:18.352403|S|5|76.44|0|5
A|CL|20260105|14:25:41.225736|S|13|76.76|0|13
A|CL|20260105|14:42:55.102104|S|21|76.8|0|21
A|CL|20260105|15:08:10.597428|S|3|76.8|0|3
A|CL|20260105|15:24:13.718884|S|150|76.63|0|150
A|CL|20260105|15:49:11.163001|S|50|76.67|0|50
A|CL|20260105|15:59:49.612577|S|24|76.91|0|24
A|CLB|20260105|09:31:25.945791|S|100|17.98|0|100
A|CLB|20260105|13:43:54.350111|S|1|18.43|0|1
A|CLB|20260105|14:55:23.210684|S|75|18.49|0|75
A|CLB|20260105|15:20:46.669615|S|25|18.21|0|25
A|CLB|20260105|15:20:46.669615|S|75|18.2|0|75
A|CLB|20260105|15:20:46.669676|S|75|18.21|0|75
A|CLB|20260105|15:43:49.861491|S|75|18.18|0|75
A|CLB|20260105|15:55:21.252605|S|75|18.14|0|75
A|CLBT|20260105|09:47:55.504500|S|10|18.075|0|10
A|CLBT|20260105|09:47:55.504572|S|10|18.075|0|10
A|CLBT|20260105|15:17:51.799297|S|100|18.195|0|100
A|CLCO|20260105|12:30:37.897196|S|2|9.66|0|2
A|CLCO|20260105|13:54:42.226949|S|100|9.65|0|100
A|CLCV|20260105|11:38:33.080877|S|100|27.13|0|100
A|CLCV|20260105|12:03:25.903462|S|3|27.18|0|3
A|CLCV|20260105|13:57:35.630320|S|3|27.21|0|3
A|CLCV|20260105|14:27:11.520764|S|3|27.21|0|3
A|CLDI|20260105|09:30:00.087781|S|3105|1.22|69594|985
A|CLDI|20260105|09:30:00.087781|E|3105|1.22|69594|31
A|CLDI|20260105|09:47:01.280734|S|100|1.21|0|100
A|CLDI|20260105|09:52:04.947781|S|200|1.2|0|200
A|CLDI|20260105|09:54:50.065655|S|100|1.2|0|100
A|CLDI|20260105|10:10:31.424595|S|173|1.21|0|173
A|CLDI|20260105|10:10:31.425851|S|827|1.21|0|827
A|CLDI|20260105|10:19:18.734216|S|200|1.2|0|200
A|CLDI|20260105|10:42:05.929501|S|100|1.19|0|100
A|CLDI|20260105|12:19:52.822185|S|100|1.19|0|100
A|CLDI|20260105|12:37:58.158308|S|200|1.18|0|200
A|CLDI|20260105|13:15:17.011741|S|69|1.17|0|69
A|CLDI|20260105|13:29:06.175117|S|100|1.18|0|100
A|CLDI|20260105|13:30:16.070051|S|50|1.17|0|50
A|CLDI|20260105|13:30:16.070052|S|10|1.17|0|10
A|CLDI|20260105|13:30:38.974396|S|20|1.17|0|20
A|CLDI|20260105|13:42:15.849683|S|60|1.17|0|60
A|CLDI|20260105|13:54:03.251645|S|100|1.17|0|100
A|CLDI|20260105|13:54:23.506855|S|60|1.17|0|60
A|CLDI|20260105|13:57:58.878380|S|20|1.17|0|20
A|CLDI|20260105|14:21:59.458505|S|20|1.17|0|20
A|CLDI|20260105|14:27:44.923797|S|20|1.17|0|20
A|CLDI|20260105|15:58:27.004911|S|86|1.16|0|86
A|CLDT|20260105|12:00:24.792794|S|100|6.85|0|100
A|CLDT|20260105|15:58:34.357733|S|25|6.765|0|25
A|CLDT|20260105|15:58:34.357806|S|25|6.765|0|25
A|CLDT|20260105|15:58:34.357915|S|25|6.765|0|25
A|CLDT|20260105|15:58:34.358059|S|25|6.765|0|25
A|CLDT|20260105|15:58:34.358138|S|25|6.765|0|25
A|CLDT|20260105|15:58:34.358205|S|25|6.765|0|25
A|CLDT|20260105|15:58:34.358268|S|25|6.765|0|25
A|CLDT|20260105|15:58:34.358333|S|25|6.765|0|25
A|CLDT|20260105|15:58:34.358399|S|25|6.765|0|25
A|CLDT|20260105|15:58:34.358462|S|25|6.765|0|25
A|CLDX|20260105|10:04:32.421593|S|1|26.54|0|1
A|CLDX|20260105|13:25:56.757258|S|125|26.03|0|125
A|CLDX|20260105|14:09:16.197637|S|6|25.77|0|6
A|CLDX|20260105|14:09:24.134584|S|97|25.74|0|97
A|CLDX|20260105|14:09:24.134628|S|42|25.74|0|42
A|CLDX|20260105|14:15:10.067469|S|88|25.83|0|88
A|CLDX|20260105|14:51:51.774179|S|101|25.72|0|101
A|CLDX|20260105|14:51:51.774189|S|44|25.72|0|44
A|CLF|20260105|09:31:31.441468|S|116|13.81|0|116
A|CLF|20260105|12:46:23.779455|S|100|13.41|0|100
A|CLF|20260105|13:38:53.648395|S|20|13.41|0|20
A|CLF|20260105|14:37:33.436043|S|2|13.38|0|2
A|CLF|20260105|14:51:39.167323|S|3|13.295|0|3
A|CLF|20260105|15:14:08.249602|S|100|13.29|0|100
A|CLF|20260105|15:14:14.447822|S|100|13.29|0|100
A|CLF|20260105|15:14:19.032171|S|100|13.29|0|100
A|CLF|20260105|15:14:19.032283|S|101|13.29|0|101
A|CLF|20260105|15:14:19.032368|S|300|13.29|0|300
A|CLF|20260105|15:14:19.184361|S|60|13.29|0|60
A|CLF|20260105|15:21:03.154151|S|100|13.295|0|100
A|CLF|20260105|15:21:03.154242|S|259|13.295|0|259
A|CLF|20260105|15:56:13.452739|S|42|13.21|0|42
A|CLF|20260105|15:56:13.452868|S|58|13.21|0|58
A|CLH|20260105|09:54:14.954661|S|100|242.79|0|100
A|CLH|20260105|10:36:41.049772|S|1|244.07|0|1
A|CLH|20260105|10:36:56.163652|S|21|244.07|0|21
A|CLH|20260105|13:58:08.189024|S|20|244.31|0|20
A|CLH|20260105|15:38:23.651753|S|100|243.46|0|100
A|CLH|20260105|15:48:55.913611|S|100|243.53|0|100
A|CLH|20260105|15:58:30.877804|S|10|244.17|0|10
A|CLH|20260105|15:58:30.877878|S|10|244.17|0|10
A|CLH|20260105|15:58:30.877939|S|10|244.17|0|10
A|CLH|20260105|15:58:30.878412|S|10|244.17|0|10
A|CLLS|20260105|13:30:30.709685|S|4|4.51|0|4
A|CLM|20260105|09:30:00.133685|S|46409|8.45|66313|21074
A|CLM|20260105|09:30:00.133685|E|46409|8.45|66313|4094
A|CLM|20260105|10:03:30.120757|S|22|8.47|0|22
A|CLM|20260105|10:10:40.388586|S|116|8.475|0|116
A|CLM|20260105|10:12:38.963448|S|100|8.47|0|100
A|CLM|20260105|11:09:12.899779|S|1000|8.46|0|1000
A|CLM|20260105|11:09:12.899779|S|21|8.46|0|21
A|CLM|20260105|11:09:12.899780|S|100|8.46|0|100
A|CLM|20260105|11:52:18.126596|E|200|8.46|0|200
A|CLM|20260105|11:52:18.126596|S|100|8.46|0|100
A|CLM|20260105|12:20:59.180403|S|100|8.46|0|100
A|CLM|20260105|12:20:59.180404|S|10|8.46|0|10
A|CLM|20260105|12:20:59.180404|S|300|8.46|0|300
A|CLM|20260105|12:20:59.180404|S|100|8.46|0|100
A|CLM|20260105|12:20:59.180404|S|269|8.46|0|269
A|CLM|20260105|12:20:59.181796|S|100|8.45|0|100
A|CLM|20260105|12:20:59.181797|S|1300|8.45|0|1300
A|CLM|20260105|12:20:59.181797|S|5|8.45|0|5
A|CLM|20260105|12:46:58.958593|S|2|8.44|0|2
A|CLM|20260105|12:46:58.958594|S|23|8.44|0|23
A|CLM|20260105|12:46:58.958688|S|1000|8.44|0|1000
A|CLM|20260105|12:46:58.958688|S|300|8.44|0|300
A|CLM|20260105|12:46:58.958688|S|80|8.44|0|80
A|CLM|20260105|12:55:21.983665|S|50|8.43|0|50
A|CLM|20260105|12:55:21.983665|S|11175|8.43|0|11175
A|CLM|20260105|12:55:21.983666|S|446|8.43|0|446
A|CLM|20260105|12:55:21.983666|S|300|8.43|0|300
A|CLM|20260105|12:55:21.983666|S|10|8.43|0|10
A|CLM|20260105|12:55:21.983666|S|100|8.43|0|100
A|CLM|20260105|12:55:38.002751|S|80|8.42|0|80
A|CLM|20260105|12:55:38.002751|S|5|8.42|0|5
A|CLM|20260105|12:55:38.002752|S|20|8.42|0|20
A|CLM|20260105|12:55:38.002752|S|2|8.42|0|2
A|CLM|20260105|12:55:38.002752|S|23|8.42|0|23
A|CLM|20260105|12:55:38.002754|S|100|8.42|0|100
A|CLM|20260105|12:55:38.002754|S|100|8.42|0|100
A|CLM|20260105|12:55:38.002755|S|10|8.42|0|10
A|CLM|20260105|12:55:38.002755|S|20|8.42|0|20
A|CLM|20260105|12:55:38.002755|S|100|8.42|0|100
A|CLM|20260105|12:55:38.002755|S|11|8.42|0|11
A|CLM|20260105|12:55:38.002756|S|18|8.42|0|18
A|CLM|20260105|12:55:38.002756|S|30|8.42|0|30
A|CLM|20260105|12:55:38.003525|S|200|8.415|0|200
A|CLM|20260105|13:43:14.064084|S|100|8.43|0|100
A|CLM|20260105|15:49:00.648486|S|1|8.43|0|1
A|CLM|20260105|15:49:00.648487|S|15|8.43|0|15
A|CLM|20260105|15:49:00.648487|S|84|8.43|0|84
A|CLM|20260105|16:00:00.095074|S|2820|8.44|96312|2549
A|CLMB|20260105|09:42:20.472345|S|104|103.19|0|104
A|CLMB|20260105|09:42:20.472358|S|40|103.19|0|40
A|CLMB|20260105|09:42:20.472573|S|84|103.19|0|84
A|CLMB|20260105|09:42:20.472581|S|28|103.19|0|28
A|CLMB|20260105|09:42:20.472704|S|344|103.19|0|344
A|CLMB|20260105|09:42:21.266919|S|1|102.73|0|1
A|CLMB|20260105|09:42:25.092769|S|1|103.35|0|1
A|CLMB|20260105|09:42:28.195550|S|1|103.38|0|1
A|CLMB|20260105|09:42:38.173433|S|1|103.28|0|1
A|CLMB|20260105|09:43:05.121981|S|1|102.9|0|1
A|CLMB|20260105|09:43:24.918259|S|1|103.1|0|1
A|CLMB|20260105|09:43:28.745963|S|1|103.11|0|1
A|CLMB|20260105|09:43:33.760834|S|137|103.54|0|137
A|CLMB|20260105|09:43:37.869770|S|1|103.56|0|1
A|CLMB|20260105|09:43:37.869859|S|7|103.56|0|7
A|CLMB|20260105|09:43:53.761370|S|1|103.32|0|1
A|CLMB|20260105|09:43:59.949044|S|1|103.98|0|1
A|CLMB|20260105|09:44:04.054476|S|1|103.42|0|1
A|CLMB|20260105|09:44:09.248664|S|1|103.81|0|1
A|CLMB|20260105|09:44:12.618469|S|1|103.88|0|1
A|CLMB|20260105|09:44:55.320773|S|1|103.8|0|1
A|CLMB|20260105|09:44:58.557691|S|1|103.73|0|1
A|CLMB|20260105|09:48:39.522467|S|1|104.41|0|1
A|CLMB|20260105|09:49:01.861726|S|1|103.8|0|1
A|CLMB|20260105|09:49:29.269496|S|1|104.43|0|1
A|CLMB|20260105|09:49:42.668978|S|1|104.53|0|1
A|CLMB|20260105|09:53:33.796696|S|10|103.72|0|10
A|CLMB|20260105|09:58:11.794604|S|6|104.17|0|6
A|CLMB|20260105|09:58:55.015133|S|1|104.28|0|1
A|CLMB|20260105|09:59:24.883047|S|1|104|0|1
A|CLMB|20260105|09:59:41.570098|S|1|104.3|0|1
A|CLMB|20260105|09:59:47.087460|S|1|104.35|0|1
A|CLMB|20260105|10:00:02.870354|S|1|103.95|0|1
A|CLMB|20260105|10:00:15.397525|S|1|103.85|0|1
A|CLMB|20260105|10:00:23.970939|S|1|104.6|0|1
A|CLMB|20260105|10:00:26.822049|S|1|104.41|0|1
A|CLMB|20260105|10:00:54.157289|S|1|103.85|0|1
A|CLMB|20260105|10:01:00.270283|S|1|104.36|0|1
A|CLMB|20260105|11:01:44.852033|S|1|104.2|0|1
A|CLMB|20260105|11:01:50.980370|S|1|104.05|0|1
A|CLMB|20260105|11:02:00.837757|S|1|104.55|0|1
A|CLMB|20260105|11:02:13.045200|S|1|104.6|0|1
A|CLMB|20260105|11:02:23.130645|S|1|104.28|0|1
A|CLMB|20260105|11:02:28.140831|S|1|104.12|0|1
A|CLMB|20260105|11:02:33.840684|S|1|104.7|0|1
A|CLMB|20260105|11:02:37.126289|S|1|104.75|0|1
A|CLMB|20260105|11:03:03.297993|S|1|104.8|0|1
A|CLMB|20260105|11:03:06.512714|S|1|104.85|0|1
A|CLMB|20260105|11:03:19.305515|S|1|104.95|0|1
A|CLMB|20260105|11:03:44.666118|S|1|105.26|0|1
A|CLMB|20260105|11:03:57.719560|S|1|105.35|0|1
A|CLMB|20260105|11:04:59.723743|S|1|104.86|0|1
A|CLMB|20260105|11:05:15.989366|S|1|104.89|0|1
A|CLMB|20260105|11:05:21.112869|S|1|105.42|0|1
A|CLMB|20260105|11:05:34.363324|S|1|104.97|0|1
A|CLMB|20260105|11:05:37.340926|S|1|104.97|0|1
A|CLMB|20260105|11:06:37.714390|S|1|105.29|0|1
A|CLMB|20260105|11:06:49.790906|S|1|104.92|0|1
A|CLMB|20260105|11:06:55.228664|S|1|104.93|0|1
A|CLMB|20260105|11:07:00.505965|S|200|105.17|0|200
A|CLMB|20260105|11:07:00.505965|S|10|105.18|0|10
A|CLMB|20260105|11:07:00.505966|S|373|105.19|0|373
A|CLMB|20260105|11:07:05.752209|S|1|105.5|0|1
A|CLMB|20260105|11:07:35.605384|S|1|105.45|0|1
A|CLMB|20260105|11:07:55.740590|S|98|105.55|0|98
A|CLMB|20260105|11:07:55.740610|S|1|105.55|0|1
A|CLMB|20260105|11:10:58.607474|S|1|105.3|0|1
A|CLMB|20260105|12:30:00.483932|S|6|107.03|0|6
A|CLMB|20260105|15:10:36.137634|S|20|108.95|0|20
A|CLMB|20260105|15:10:43.666936|S|50|108.94|0|50
A|CLMB|20260105|15:11:18.760773|S|1|108.92|0|1
A|CLMT|20260105|10:43:03.817539|S|100|20.65|0|100
A|CLMT|20260105|11:09:26.495996|S|100|20.345|0|100
A|CLMT|20260105|11:31:07.980890|S|100|20.31|0|100
A|CLMT|20260105|11:34:43.143105|S|19|20.28|0|19
A|CLMT|20260105|11:34:43.143119|S|19|20.28|0|19
A|CLMT|20260105|11:38:15.581246|S|11|20.29|0|11
A|CLMT|20260105|11:38:15.581316|S|9|20.29|0|9
A|CLNE|20260105|10:01:37.124672|S|100|2.17|0|100
A|CLNE|20260105|10:34:24.395004|S|100|2.14|0|100
A|CLNE|20260105|11:34:07.744706|S|100|2.12|0|100
A|CLNE|20260105|11:36:29.095213|S|100|2.12|0|100
A|CLNE|20260105|11:47:07.211381|S|100|2.13|0|100
A|CLNE|20260105|11:52:38.710109|S|100|2.14|0|100
A|CLNE|20260105|12:50:08.003401|S|100|2.15|0|100
A|CLNE|20260105|13:41:20.907398|S|100|2.16|0|100
A|CLNE|20260105|14:15:25.670280|S|100|2.18|0|100
A|CLNE|20260105|14:15:25.722395|S|100|2.19|0|100
A|CLNE|20260105|14:20:04.475622|S|100|2.2|0|100
A|CLNE|20260105|14:21:56.421994|S|100|2.22|0|100
A|CLNE|20260105|14:38:49.157534|S|100|2.21|0|100
A|CLNE|20260105|14:38:49.157534|S|100|2.21|0|100
A|CLNE|20260105|15:07:46.409349|S|25|2.19|0|25
A|CLNE|20260105|15:36:24.293948|S|100|2.18|0|100
A|CLNE|20260105|15:56:09.703006|S|100|2.18|0|100
A|CLOA|20260105|09:42:11.855757|S|3|51.76|0|3
A|CLOA|20260105|10:07:10.421508|S|300|51.765|0|300
A|CLOA|20260105|13:20:26.172660|S|100|51.76|0|100
A|CLOA|20260105|15:47:02.587579|S|100|51.77|0|100
A|CLOI|20260105|14:54:00.323050|S|25|52.84|0|25
A|CLOV|20260105|09:55:43.573039|S|100|2.47|0|100
A|CLOV|20260105|10:00:33.220274|S|100|2.46|0|100
A|CLOV|20260105|10:00:33.222980|S|100|2.47|0|100
A|CLOV|20260105|10:02:20.135308|S|100|2.475|0|100
A|CLOV|20260105|10:03:19.846673|S|197|2.47|0|197
A|CLOV|20260105|10:03:19.846673|S|101|2.47|0|101
A|CLOV|20260105|10:17:20.286551|S|56|2.46|0|56
A|CLOV|20260105|10:17:20.286551|S|284|2.46|0|284
A|CLOV|20260105|11:03:03.428954|S|100|2.44|0|100
A|CLOV|20260105|11:15:02.688762|S|100|2.44|0|100
A|CLOV|20260105|11:43:01.903364|S|100|2.45|0|100
A|CLOV|20260105|11:43:01.903364|S|100|2.45|0|100
A|CLOV|20260105|11:50:19.994125|S|100|2.47|0|100
A|CLOV|20260105|12:11:03.679140|S|100|2.5|0|100
A|CLOV|20260105|12:39:29.258256|S|100|2.52|0|100
A|CLOV|20260105|14:19:19.118357|S|100|2.59|0|100
A|CLOV|20260105|14:19:19.118357|S|100|2.59|0|100
A|CLOV|20260105|14:54:44.137533|S|100|2.59|0|100
A|CLOV|20260105|15:30:15.741417|S|7|2.595|0|7
A|CLOV|20260105|15:39:14.871286|S|100|2.58|0|100
A|CLPT|20260105|11:33:23.086085|S|36|14.79|0|36
A|CLPT|20260105|12:29:57.318861|S|36|14.73|0|36
A|CLPT|20260105|15:56:27.222107|S|100|14.26|0|100
A|CLS|20260105|09:31:35.515913|S|100|307.11|0|100
A|CLS|20260105|09:34:59.896939|S|50|302.4|0|50
A|CLS|20260105|09:41:29.130118|S|20|303.2|0|20
A|CLS|20260105|09:41:29.300729|S|2|303.2|0|2
A|CLS|20260105|09:43:20.115436|S|1|305|0|1
A|CLS|20260105|09:46:30.246192|S|50|301.94|0|50
A|CLS|20260105|09:50:32.537409|S|50|298.44|0|50
A|CLS|20260105|11:31:13.641428|S|3|298.57|0|3
A|CLS|20260105|11:39:22.182572|S|1|296|0|1
A|CLS|20260105|11:39:22.182572|S|1|296|0|1
A|CLS|20260105|11:39:22.183880|S|10|295.91|0|10
A|CLS|20260105|11:41:29.615437|S|5|294.88|0|5
A|CLS|20260105|11:45:35.823538|S|9|293.17|0|9
A|CLS|20260105|11:46:54.288964|S|2|294.3|0|2
A|CLS|20260105|11:56:02.912099|S|8|294.04|0|8
A|CLS|20260105|11:56:02.912100|S|17|294.04|0|17
A|CLS|20260105|11:58:04.111198|S|1|292|0|1
A|CLS|20260105|11:58:04.111198|S|1|292|0|1
A|CLS|20260105|11:58:04.111199|S|1|292|0|1
A|CLS|20260105|11:59:24.132260|S|29|291.52|0|29
A|CLS|20260105|12:31:41.938555|S|100|290.1|0|100
A|CLS|20260105|12:37:03.329167|S|1|290.18|0|1
A|CLS|20260105|12:46:50.526818|S|5|289.42|0|5
A|CLS|20260105|12:46:50.529255|S|122|289.42|0|122
A|CLS|20260105|13:32:18.327807|S|100|288.63|0|100
A|CLS|20260105|14:10:04.819653|S|4|287.76|0|4
A|CLS|20260105|15:31:18.495017|S|50|290.88|0|50
A|CLS|20260105|15:41:47.882652|S|50|293.26|0|50
A|CLS|20260105|15:41:48.927794|S|160|293.27|0|160
A|CLS|20260105|15:44:26.039143|S|50|293.01|0|50
A|CLSE|20260105|13:23:58.943765|S|36|27.67|0|36
A|CLSK|20260105|09:30:02.531346|S|100|12.16|0|100
A|CLSK|20260105|09:30:02.531359|S|58|12.16|0|58
A|CLSK|20260105|09:30:19.640200|S|400|12.08|0|400
A|CLSK|20260105|09:35:00.004248|S|100|12.38|0|100
A|CLSK|20260105|09:46:16.772727|S|100|12.44|0|100
A|CLSK|20260105|09:51:16.595486|S|100|12.42|0|100
A|CLSK|20260105|09:51:16.650643|S|100|12.42|0|100
A|CLSK|20260105|09:51:16.655312|S|100|12.44|0|100
A|CLSK|20260105|09:51:16.698259|S|200|12.45|0|200
A|CLSK|20260105|09:55:39.384457|S|200|12.475|0|200
A|CLSK|20260105|09:55:39.388116|S|100|12.49|0|100
A|CLSK|20260105|09:55:39.429979|S|200|12.5|0|200
A|CLSK|20260105|09:57:36.101997|S|100|12.52|0|100
A|CLSK|20260105|10:05:12.668827|S|100|12.3|0|100
A|CLSK|20260105|10:05:12.673913|S|100|12.31|0|100
A|CLSK|20260105|10:05:12.674995|S|100|12.31|0|100
A|CLSK|20260105|10:06:33.849066|S|94|12.26|0|94
A|CLSK|20260105|10:06:33.849066|S|500|12.26|0|500
A|CLSK|20260105|10:06:33.849500|S|500|12.26|0|500
A|CLSK|20260105|10:06:33.850092|S|106|12.26|0|106
A|CLSK|20260105|10:09:04.233560|S|100|12.25|0|100
A|CLSK|20260105|10:26:50.852925|S|200|12.215|0|200
A|CLSK|20260105|10:26:52.478938|S|200|12.235|0|200
A|CLSK|20260105|10:26:52.852756|S|200|12.235|0|200
A|CLSK|20260105|10:29:30.043766|S|1|12.26|0|1
A|CLSK|20260105|10:37:00.559973|S|200|12.31|0|200
A|CLSK|20260105|10:38:32.781616|S|100|12.34|0|100
A|CLSK|20260105|10:46:27.004766|S|350|12.375|0|350
A|CLSK|20260105|11:23:14.811089|S|350|12.2|0|350
A|CLSK|20260105|11:23:14.811306|S|50|12.2|0|50
A|CLSK|20260105|11:33:49.027918|S|2|12.12|0|2
A|CLSK|20260105|11:33:49.027934|S|98|12.12|0|98
A|CLSK|20260105|11:39:12.168182|S|100|12.11|0|100
A|CLSK|20260105|11:39:43.067635|S|318|12.105|0|318
A|CLSK|20260105|11:41:17.703264|S|300|12.125|0|300
A|CLSK|20260105|11:43:40.958424|S|200|12.175|0|200
A|CLSK|20260105|12:00:56.203826|S|200|12.16|0|200
A|CLSK|20260105|12:26:43.931794|S|350|12.045|0|350
A|CLSK|20260105|12:26:43.931845|S|50|12.045|0|50
A|CLSK|20260105|12:26:43.958817|S|100|12.03|0|100
A|CLSK|20260105|12:36:26.085968|S|100|12.08|0|100
A|CLSK|20260105|12:37:32.305879|S|229|12.075|0|229
A|CLSK|20260105|12:43:48.224057|S|100|12.07|0|100
A|CLSK|20260105|12:52:55.028010|S|261|12.055|0|261
A|CLSK|20260105|12:54:48.626696|S|398|12.035|0|398
A|CLSK|20260105|12:56:52.616065|S|398|12.055|0|398
A|CLSK|20260105|12:56:52.624789|S|172|12.055|0|172
A|CLSK|20260105|12:56:52.625362|S|226|12.055|0|226
A|CLSK|20260105|13:02:50.665716|S|1|12.08|0|1
A|CLSK|20260105|13:22:38.671122|S|900|12|0|900
A|CLSK|20260105|13:26:35.316138|S|398|12.105|0|398
A|CLSK|20260105|13:33:15.035311|S|659|12.15|0|659
A|CLSK|20260105|13:34:08.120490|S|150|12.155|0|150
A|CLSK|20260105|13:38:53.400710|S|100|12.08|0|100
A|CLSK|20260105|13:43:12.304838|S|300|12.07|0|300
A|CLSK|20260105|14:00:34.082586|S|5|12.24|0|5
A|CLSK|20260105|14:00:34.083841|S|5|12.24|0|5
A|CLSK|20260105|14:27:28.236647|S|200|12.265|0|200
A|CLSK|20260105|14:27:28.236869|S|198|12.265|0|198
A|CLSK|20260105|14:35:28.634630|S|100|12.255|0|100
A|CLSK|20260105|15:01:04.212591|S|200|12.16|0|200
A|CLSK|20260105|15:01:04.261029|S|400|12.17|0|400
A|CLSK|20260105|15:05:00.180532|S|30|12.25|0|30
A|CLSK|20260105|15:05:00.180552|S|200|12.25|0|200
A|CLSK|20260105|15:05:00.180785|S|270|12.25|0|270
A|CLSK|20260105|15:06:33.853546|S|100|12.23|0|100
A|CLSK|20260105|15:33:04.954004|E|200|12.255|0|200
A|CLSK|20260105|15:40:02.385468|S|100|12.16|0|100
A|CLSK|20260105|15:55:56.183720|S|200|12.24|0|200
A|CLSK|20260105|15:59:12.686564|S|400|12.275|0|400
A|CLSK|20260105|15:59:12.686603|S|98|12.275|0|98
A|CLSX|20260105|09:32:25.515720|S|100|23.62|0|100
A|CLSX|20260105|09:35:08.719519|S|37|23.73|0|37
A|CLSX|20260105|09:36:16.931457|S|100|23.19|0|100
A|CLSX|20260105|09:36:44.409878|S|139|23.27|0|139
A|CLSX|20260105|09:38:58.275473|S|100|23.27|0|100
A|CLSX|20260105|09:41:01.025070|S|94|23.56|0|94
A|CLSX|20260105|09:45:20.250147|S|139|23.92|0|139
A|CLSX|20260105|10:04:55.798088|S|100|23.27|0|100
A|CLSX|20260105|10:31:00.330455|S|100|23.17|0|100
A|CLSX|20260105|13:34:08.120870|S|100|22.85|0|100
A|CLSX|20260105|14:31:17.165002|S|100|23.46|0|100
A|CLVT|20260105|09:52:00.465011|S|300|3.25|0|300
A|CLVT|20260105|10:34:26.358768|S|10|3.24|0|10
A|CLVT|20260105|11:08:28.196296|S|100|3.23|0|100
A|CLVT|20260105|11:09:46.592953|S|100|3.23|0|100
A|CLVT|20260105|11:20:28.254847|S|100|3.265|0|100
A|CLVT|20260105|11:20:28.254878|S|100|3.27|0|100
A|CLVT|20260105|11:46:02.354486|S|5|3.27|0|5
A|CLVT|20260105|11:55:36.215406|S|100|3.29|0|100
A|CLVT|20260105|12:45:55.094685|S|100|3.34|0|100
A|CLVT|20260105|13:18:37.439686|S|100|3.325|0|100
A|CLVT|20260105|14:05:28.572763|S|300|3.335|0|300
A|CLVT|20260105|14:09:45.706233|S|100|3.355|0|100
A|CLVT|20260105|14:11:05.691719|S|100|3.35|0|100
A|CLVT|20260105|15:35:01.002994|S|100|3.37|0|100
A|CLVT|20260105|15:40:56.348207|S|100|3.37|0|100
A|CLVT|20260105|15:45:38.154736|S|100|3.37|0|100
A|CLX|20260105|09:30:03.180221|S|100|100.11|0|100
A|CLX|20260105|10:36:25.758001|S|100|100.09|0|100
A|CLX|20260105|10:36:25.767018|S|100|100.08|0|100
A|CLX|20260105|10:44:26.516583|S|100|99.46|0|100
A|CLX|20260105|10:45:38.346107|S|100|99.41|0|100
A|CLX|20260105|10:45:38.346204|S|100|99.41|0|100
A|CLX|20260105|10:45:38.346204|S|12|99.4|0|12
A|CLX|20260105|10:45:38.346277|S|40|99.4|0|40
A|CLX|20260105|10:45:38.346474|S|48|99.4|0|48
A|CLX|20260105|10:46:58.163567|S|100|99.27|0|100
A|CLX|20260105|10:47:16.168327|S|100|99.23|0|100
A|CLX|20260105|10:47:23.661693|S|33|99.18|0|33
A|CLX|20260105|10:48:53.425512|S|100|99.06|0|100
A|CLX|20260105|10:48:53.425998|S|100|99.06|0|100
A|CLX|20260105|10:50:25.160992|S|100|98.96|0|100
A|CLX|20260105|10:50:36.685211|S|100|98.91|0|100
A|CLX|20260105|10:52:28.448379|S|100|98.86|0|100
A|CLX|20260105|10:52:59.325966|S|100|98.86|0|100
A|CLX|20260105|10:53:32.493729|S|100|98.88|0|100
A|CLX|20260105|10:53:32.493729|S|50|98.88|0|50
A|CLX|20260105|10:55:41.232457|S|5|99.05|0|5
A|CLX|20260105|11:52:23.258766|S|100|101.025|0|100
A|CLX|20260105|12:43:30.113662|S|45|100.84|0|45
A|CLX|20260105|12:43:30.113673|S|155|100.84|0|155
A|CLX|20260105|12:46:49.775575|S|100|100.78|0|100
A|CLX|20260105|13:37:28.914823|S|5|100.73|0|5
A|CLX|20260105|13:44:29.161510|S|28|100.81|0|28
A|CLX|20260105|13:51:11.246675|S|64|100.78|0|64
A|CLX|20260105|13:51:58.401719|S|84|100.83|0|84
A|CLX|20260105|13:55:06.842925|S|50|100.98|0|50
A|CLX|20260105|13:55:06.843009|S|50|100.98|0|50
A|CLX|20260105|13:55:06.969389|S|6|101.05|0|6
A|CLX|20260105|13:55:06.969403|S|14|101.05|0|14
A|CLX|20260105|13:57:38.121863|S|87|101|0|87
A|CLX|20260105|14:02:37.485004|S|100|101.245|0|100
A|CLX|20260105|14:03:35.181994|S|100|101.15|0|100
A|CLX|20260105|14:19:33.491542|S|88|101.47|0|88
A|CLX|20260105|14:19:33.638427|S|13|101.47|0|13
A|CLX|20260105|15:18:15.401257|S|10|101.87|0|10
A|CLX|20260105|15:30:41.570984|S|50|101.9|0|50
A|CLX|20260105|15:41:56.586295|S|50|101.5|0|50
A|CLX|20260105|15:45:46.595912|S|50|101.41|0|50
A|CLX|20260105|15:49:08.069230|S|50|101.33|0|50
A|CLX|20260105|15:52:35.711589|S|1|101.3|0|1
A|CLX|20260105|15:55:21.722870|S|100|101.165|0|100
A|CLX|20260105|15:57:45.099816|S|50|101.19|0|50
A|CLX|20260105|15:59:34.730953|S|50|101.18|0|50
A|CM|20260105|10:22:33.607962|S|7|92.13|0|7
A|CM|20260105|10:31:52.673530|S|100|92.47|0|100
A|CM|20260105|10:37:16.043368|S|100|92.58|0|100
A|CM|20260105|11:47:34.904138|S|100|92.7|0|100
A|CM|20260105|13:43:10.449879|S|6|92.75|0|6
A|CM|20260105|13:45:35.390400|S|7|92.66|0|7
A|CM|20260105|13:46:20.129875|S|35|92.69|0|35
A|CM|20260105|13:46:20.129965|S|16|92.69|0|16
A|CM|20260105|13:51:07.782118|S|35|92.67|0|35
A|CM|20260105|13:51:07.782213|S|12|92.67|0|12
A|CM|20260105|13:58:12.908647|S|23|92.56|0|23
A|CM|20260105|14:08:42.057731|S|47|92.63|0|47
A|CM|20260105|14:08:42.057731|S|46|92.63|0|46
A|CM|20260105|14:39:36.859344|S|100|92.67|0|100
A|CM|20260105|15:57:01.002109|S|36|92.67|0|36
A|CM|20260105|15:59:48.589296|S|78|92.76|0|78
A|CM|20260105|15:59:48.590174|S|22|92.76|0|22
A|CMA|20260105|09:32:10.397239|S|100|89.675|0|100
A|CMA|20260105|10:00:40.658283|S|50|90.26|0|50
A|CMA|20260105|10:01:03.052522|S|50|90.24|0|50
A|CMA|20260105|10:23:07.781059|S|75|90.885|0|75
A|CMA|20260105|10:50:52.498916|S|75|91.02|0|75
A|CMA|20260105|10:56:21.054450|S|75|90.945|0|75
A|CMA|20260105|13:01:59.486151|S|50|91.03|0|50
A|CMA|20260105|14:32:07.682728|S|1|90.85|0|1
A|CMA|20260105|14:38:11.399479|S|7|90.77|0|7
A|CMA|20260105|14:40:58.039512|S|54|90.71|0|54
A|CMA|20260105|14:40:58.039512|S|100|90.71|0|100
A|CMA|20260105|14:40:58.039577|S|73|90.71|0|73
A|CMA|20260105|14:44:25.444047|S|1|90.69|0|1
A|CMA|20260105|14:47:23.062467|S|9|90.7|0|9
A|CMA|20260105|14:47:23.062502|S|100|90.7|0|100
A|CMA|20260105|14:47:23.062503|S|9|90.7|0|9
A|CMA|20260105|14:50:14.925150|S|100|90.64|0|100
A|CMA|20260105|14:50:17.819019|S|99|90.64|0|99
A|CMA|20260105|14:55:33.515660|S|1|90.56|0|1
A|CMA|20260105|14:57:38.832178|S|100|90.53|0|100
A|CMA|20260105|14:57:38.832734|S|41|90.53|0|41
A|CMA|20260105|15:00:58.681098|S|100|90.56|0|100
A|CMA|20260105|15:00:58.681098|S|1|90.56|0|1
A|CMBS|20260105|12:10:21.712456|S|100|49.1|0|100
A|CMBT|20260105|09:30:29.260716|S|20|9.68|0|20
A|CMBT|20260105|09:39:32.826090|S|10|9.68|0|10
A|CMBT|20260105|09:49:23.590655|S|100|9.63|0|100
A|CMBT|20260105|11:12:52.629048|S|248|9.645|0|248
A|CMBT|20260105|11:12:52.629259|S|248|9.645|0|248
A|CMC|20260105|09:32:00.094937|S|100|72.76|0|100
A|CMC|20260105|10:14:06.103508|S|100|73.18|0|100
A|CMC|20260105|10:14:06.103539|S|100|73.18|0|100
A|CMC|20260105|10:14:06.103539|S|160|73.18|0|160
A|CMC|20260105|10:14:06.103542|S|34|73.18|0|34
A|CMC|20260105|11:12:14.757140|S|100|72.71|0|100
A|CMC|20260105|11:12:14.757152|S|100|72.71|0|100
A|CMC|20260105|11:12:14.757222|S|100|72.71|0|100
A|CMC|20260105|11:12:14.757525|S|59|72.71|0|59
A|CMC|20260105|11:30:01.846432|S|100|72.86|0|100
A|CMC|20260105|11:30:01.846499|S|50|72.86|0|50
A|CMC|20260105|11:30:01.846516|S|50|72.86|0|50
A|CMC|20260105|11:30:01.846516|S|50|72.86|0|50
A|CMC|20260105|11:30:01.846810|S|50|72.86|0|50
A|CMC|20260105|11:30:01.846892|S|41|72.86|0|41
A|CMC|20260105|11:43:37.698102|S|2|73.5|0|2
A|CMC|20260105|11:43:37.698102|S|1|73.5|0|1
A|CMC|20260105|13:04:49.317276|S|6|73.26|0|6
A|CMC|20260105|15:50:01.059035|S|200|72.8|0|200
A|CMC|20260105|15:54:40.006029|S|3|72.9|0|3
A|CMCL|20260105|09:30:00.003266|S|3103|26.97|57667|239
A|CMCL|20260105|09:30:00.003266|E|3103|26.97|57667|460
A|CMCL|20260105|09:30:27.318249|S|48|27.125|0|48
A|CMCL|20260105|09:34:15.037297|S|100|27|0|100
A|CMCL|20260105|09:45:53.442801|S|36|27.31|0|36
A|CMCL|20260105|09:47:20.129446|S|1|27.41|0|1
A|CMCL|20260105|09:55:19.390475|S|100|27.5|0|100
A|CMCL|20260105|09:55:19.390543|S|100|27.51|0|100
A|CMCL|20260105|10:06:32.973278|S|100|27.91|0|100
A|CMCL|20260105|10:06:32.973279|S|100|27.91|0|100
A|CMCL|20260105|10:07:22.529296|S|100|27.92|0|100
A|CMCL|20260105|10:31:21.917990|S|8|27.7|0|8
A|CMCL|20260105|10:32:21.244622|S|2|27.66|0|2
A|CMCL|20260105|10:32:25.247806|S|2|27.64|0|2
A|CMCL|20260105|10:32:36.269737|S|100|27.66|0|100
A|CMCL|20260105|10:44:00.831681|S|4|27.69|0|4
A|CMCL|20260105|10:45:52.567703|S|50|27.72|0|50
A|CMCL|20260105|10:47:07.213693|S|50|27.77|0|50
A|CMCL|20260105|11:00:11.520581|S|100|27.9|0|100
A|CMCL|20260105|11:07:30.883701|S|38|27.63|0|38
A|CMCL|20260105|11:07:30.883702|S|38|27.63|0|38
A|CMCL|20260105|11:08:13.403628|S|100|27.57|0|100
A|CMCL|20260105|11:12:10.442354|S|7|27.53|0|7
A|CMCL|20260105|11:15:35.157724|S|100|27.72|0|100
A|CMCL|20260105|11:27:12.107902|S|100|27.6|0|100
A|CMCL|20260105|11:27:12.108313|S|93|27.59|0|93
A|CMCL|20260105|11:33:45.084100|S|40|27.59|0|40
A|CMCL|20260105|11:33:45.084100|S|10|27.59|0|10
A|CMCL|20260105|11:34:16.164596|S|67|27.51|0|67
A|CMCL|20260105|11:34:16.164596|S|100|27.535|0|100
A|CMCL|20260105|11:35:48.867561|S|100|27.63|0|100
A|CMCL|20260105|11:35:48.868523|S|1|27.65|0|1
A|CMCL|20260105|11:36:32.730473|S|2|27.57|0|2
A|CMCL|20260105|11:36:32.730473|S|20|27.57|0|20
A|CMCL|20260105|11:36:32.730474|S|2|27.57|0|2
A|CMCL|20260105|11:49:18.502132|S|98|27.63|0|98
A|CMCL|20260105|11:49:18.502146|S|2|27.63|0|2
A|CMCL|20260105|11:56:48.317271|S|80|27.53|0|80
A|CMCL|20260105|11:58:07.890813|S|10|27.49|0|10
A|CMCL|20260105|12:00:07.730285|S|100|27.39|0|100
A|CMCL|20260105|12:01:18.114617|S|1|27.39|0|1
A|CMCL|20260105|12:03:03.823985|S|100|27.42|0|100
A|CMCL|20260105|12:03:07.963159|S|100|27.43|0|100
A|CMCL|20260105|12:04:05.376601|S|100|27.45|0|100
A|CMCL|20260105|12:08:24.284516|S|1|27.48|0|1
A|CMCL|20260105|12:08:24.284612|S|100|27.5|0|100
A|CMCL|20260105|12:13:26.258533|S|100|27.48|0|100
A|CMCL|20260105|12:13:35.917257|S|76|27.5|0|76
A|CMCL|20260105|12:22:06.780013|S|20|27.63|0|20
A|CMCL|20260105|12:38:52.234191|S|100|27.63|0|100
A|CMCL|20260105|12:44:15.678590|S|38|27.62|0|38
A|CMCL|20260105|12:45:37.970436|S|100|27.64|0|100
A|CMCL|20260105|12:52:13.794279|E|53|27.7|0|53
A|CMCL|20260105|12:53:05.250058|S|45|27.79|0|45
A|CMCL|20260105|12:59:39.478044|S|20|27.68|0|20
A|CMCL|20260105|12:59:39.478044|S|100|27.68|0|100
A|CMCL|20260105|13:04:35.546706|S|1|27.69|0|1
A|CMCL|20260105|13:06:06.653526|S|28|27.69|0|28
A|CMCL|20260105|13:06:06.653527|S|100|27.69|0|100
A|CMCL|20260105|13:47:11.548144|S|26|27.69|0|26
A|CMCL|20260105|13:47:25.870522|S|5|27.68|0|5
A|CMCL|20260105|13:53:16.201492|S|9|27.74|0|9
A|CMCL|20260105|13:53:16.201903|S|46|27.74|0|46
A|CMCL|20260105|13:53:16.202411|S|45|27.74|0|45
A|CMCL|20260105|13:53:19.570093|S|100|27.75|0|100
A|CMCL|20260105|14:05:21.130964|S|100|27.67|0|100
A|CMCL|20260105|14:10:12.040838|S|40|27.46|0|40
A|CMCL|20260105|14:12:21.062109|S|100|27.51|0|100
A|CMCL|20260105|14:15:34.123012|S|100|27.46|0|100
A|CMCL|20260105|14:21:00.761723|S|100|27.5|0|100
A|CMCL|20260105|14:33:53.439493|S|52|27.36|0|52
A|CMCL|20260105|14:36:38.821965|S|62|27.35|0|62
A|CMCL|20260105|14:42:41.089120|S|1|27.24|0|1
A|CMCL|20260105|14:43:38.800360|S|2|27.26|0|2
A|CMCL|20260105|14:46:45.235422|S|12|27.25|0|12
A|CMCL|20260105|14:46:45.737079|S|8|27.25|0|8
A|CMCL|20260105|14:47:07.234617|S|100|27.25|0|100
A|CMCL|20260105|14:49:00.918148|S|100|27.26|0|100
A|CMCL|20260105|14:49:25.395093|S|100|27.27|0|100
A|CMCL|20260105|14:55:46.403471|S|2|27.28|0|2
A|CMCL|20260105|14:56:16.794146|S|2|27.3|0|2
A|CMCL|20260105|15:09:10.397528|S|1|27.18|0|1
A|CMCL|20260105|15:10:43.880438|S|100|27.23|0|100
A|CMCL|20260105|15:10:43.880439|S|20|27.23|0|20
A|CMCL|20260105|15:13:48.700480|S|100|27.25|0|100
A|CMCL|20260105|15:16:30.216825|S|100|27.2|0|100
A|CMCL|20260105|15:16:30.216825|S|70|27.2|0|70
A|CMCL|20260105|15:18:12.032938|S|55|27.2|0|55
A|CMCL|20260105|15:18:12.054111|S|100|27.2|0|100
A|CMCL|20260105|15:18:12.054111|S|45|27.2|0|45
A|CMCL|20260105|15:18:12.054904|S|2|27.21|0|2
A|CMCL|20260105|15:28:27.065550|S|100|27.16|0|100
A|CMCL|20260105|15:28:27.065550|S|60|27.16|0|60
A|CMCL|20260105|15:31:27.717565|S|1|27.09|0|1
A|CMCL|20260105|15:31:27.717566|S|2|27.09|0|2
A|CMCL|20260105|15:31:27.722974|S|36|27.12|0|36
A|CMCL|20260105|15:32:10.856187|S|1|27.08|0|1
A|CMCL|20260105|15:33:13.025869|S|100|27.09|0|100
A|CMCL|20260105|15:33:44.420928|S|1|27.06|0|1
A|CMCL|20260105|15:33:52.437396|S|55|27.06|0|55
A|CMCL|20260105|15:33:54.818865|S|100|27.09|0|100
A|CMCL|20260105|15:37:33.693581|S|47|27.12|0|47
A|CMCL|20260105|15:42:31.233608|S|1|27.07|0|1
A|CMCL|20260105|15:44:25.853630|S|57|27.07|0|57
A|CMCL|20260105|15:44:25.853699|S|57|27.07|0|57
A|CMCL|20260105|15:44:25.853699|S|43|27.07|0|43
A|CMCL|20260105|15:44:32.847160|S|100|27.09|0|100
A|CMCL|20260105|15:45:59.930503|S|25|27.1|0|25
A|CMCL|20260105|15:45:59.930518|S|75|27.1|0|75
A|CMCL|20260105|15:49:39.038267|S|1|27.04|0|1
A|CMCL|20260105|15:50:48.463082|S|43|27.09|0|43
A|CMCL|20260105|15:51:07.476968|S|20|27.14|0|20
A|CMCL|20260105|15:52:45.436982|S|200|27.06|0|200
A|CMCL|20260105|15:55:35.803744|S|24|27.15|0|24
A|CMCL|20260105|15:55:35.803744|S|6|27.15|0|6
A|CMCL|20260105|15:55:41.666630|S|11|27.15|0|11
A|CMCL|20260105|15:55:41.666630|S|22|27.15|0|22
A|CMCL|20260105|15:56:57.356339|S|176|27.16|0|176
A|CMCL|20260105|15:56:57.356339|S|297|27.18|0|297
A|CMCL|20260105|15:57:51.244156|S|48|27.12|0|48
A|CMCL|20260105|15:58:07.773754|S|4|27.13|0|4
A|CMCL|20260105|15:58:07.773754|S|5|27.13|0|5
A|CMCL|20260105|15:58:07.773755|S|100|27.13|0|100
A|CMCL|20260105|15:58:07.773755|S|100|27.13|0|100
A|CMCL|20260105|15:58:52.161438|S|18|27.12|0|18
A|CMCL|20260105|15:58:52.162593|S|100|27.11|0|100
A|CMCL|20260105|15:59:19.434546|S|80|27.15|0|80
A|CMCL|20260105|15:59:19.434547|S|100|27.16|0|100
A|CMCL|20260105|15:59:29.272420|S|80|27.16|0|80
A|CMCL|20260105|15:59:48.889690|S|3|27.06|0|3
A|CMCL|20260105|15:59:50.031889|S|11|27.06|0|11
A|CMCL|20260105|15:59:51.962039|S|6|27.07|0|6
A|CMCL|20260105|15:59:52.047159|S|13|27.06|0|13
A|CMCL|20260105|15:59:52.047160|S|22|27.06|0|22
A|CMCL|20260105|15:59:53.338805|S|12|27.06|0|12
A|CMCL|20260105|16:00:00.006082|S|4898|27.16|87666|680
A|CMCL|20260105|16:00:00.006082|E|4898|27.16|87666|1
A|CMCO|20260105|09:55:24.048860|S|5|17.725|0|5
A|CMCO|20260105|15:15:52.317245|S|100|18.53|0|100
A|CMCO|20260105|15:51:26.189455|S|10|18.34|0|10
A|CMCSA|20260105|09:36:29.291332|S|100|27.78|0|100
A|CMCSA|20260105|09:38:31.375112|S|100|27.74|0|100
A|CMCSA|20260105|09:44:47.726076|S|100|28.01|0|100
A|CMCSA|20260105|09:44:55.489305|S|100|28.01|0|100
A|CMCSA|20260105|09:48:45.168800|S|31|27.99|0|31
A|CMCSA|20260105|09:48:45.168824|S|31|27.99|0|31
A|CMCSA|20260105|09:52:00.237862|S|200|27.98|0|200
A|CMCSA|20260105|09:53:45.264569|S|100|28.055|0|100
A|CMCSA|20260105|10:20:15.868591|S|100|28.07|0|100
A|CMCSA|20260105|10:23:14.350535|S|200|28.105|0|200
A|CMCSA|20260105|10:32:46.179784|S|100|28.02|0|100
A|CMCSA|20260105|10:34:50.625539|S|400|27.965|0|400
A|CMCSA|20260105|10:35:28.676585|S|100|27.955|0|100
A|CMCSA|20260105|10:35:30.080999|S|100|27.94|0|100
A|CMCSA|20260105|10:49:43.927510|S|100|27.875|0|100
A|CMCSA|20260105|10:58:40.106759|S|100|28.045|0|100
A|CMCSA|20260105|11:01:32.096305|S|100|28.15|0|100
A|CMCSA|20260105|11:01:53.728394|S|100|28.12|0|100
A|CMCSA|20260105|11:02:40.701470|S|100|28.13|0|100
A|CMCSA|20260105|11:02:41.116400|S|100|28.12|0|100
A|CMCSA|20260105|11:04:08.581737|S|100|28.165|0|100
A|CMCSA|20260105|11:04:08.585096|S|100|28.16|0|100
A|CMCSA|20260105|11:04:14.830208|S|100|28.165|0|100
A|CMCSA|20260105|11:04:14.830208|S|100|28.165|0|100
A|CMCSA|20260105|11:04:26.750234|S|12|28.17|0|12
A|CMCSA|20260105|11:04:31.250727|S|100|28.16|0|100
A|CMCSA|20260105|11:04:37.973412|S|100|28.145|0|100
A|CMCSA|20260105|11:10:30.523275|S|100|28.285|0|100
A|CMCSA|20260105|11:11:15.582913|S|100|28.305|0|100
A|CMCSA|20260105|11:13:16.628756|S|100|28.355|0|100
A|CMCSA|20260105|11:13:16.628865|S|300|28.355|0|300
A|CMCSA|20260105|11:13:16.630439|S|100|28.36|0|100
A|CMCSA|20260105|11:14:54.552006|S|100|28.38|0|100
A|CMCSA|20260105|11:15:54.427508|S|100|28.43|0|100
A|CMCSA|20260105|11:16:08.240616|S|100|28.44|0|100
A|CMCSA|20260105|11:16:27.916111|S|100|28.43|0|100
A|CMCSA|20260105|11:18:41.343619|S|100|28.54|0|100
A|CMCSA|20260105|11:20:56.689143|S|100|28.59|0|100
A|CMCSA|20260105|11:21:34.613843|S|100|28.585|0|100
A|CMCSA|20260105|11:21:45.020330|S|100|28.57|0|100
A|CMCSA|20260105|11:22:19.685461|S|100|28.64|0|100
A|CMCSA|20260105|11:23:13.364965|S|100|28.685|0|100
A|CMCSA|20260105|11:24:41.324603|S|100|28.72|0|100
A|CMCSA|20260105|11:24:50.243893|S|100|28.67|0|100
A|CMCSA|20260105|11:25:22.816703|S|100|28.675|0|100
A|CMCSA|20260105|11:26:55.011096|S|100|28.71|0|100
A|CMCSA|20260105|11:29:34.543058|S|100|28.74|0|100
A|CMCSA|20260105|11:29:56.105110|S|100|28.74|0|100
A|CMCSA|20260105|11:30:21.025386|S|100|28.8|0|100
A|CMCSA|20260105|11:30:36.765409|S|100|28.81|0|100
A|CMCSA|20260105|11:30:39.026293|S|300|28.805|0|300
A|CMCSA|20260105|11:33:09.097600|S|120|28.745|0|120
A|CMCSA|20260105|11:33:09.097678|S|80|28.745|0|80
A|CMCSA|20260105|11:34:55.843141|S|100|28.785|0|100
A|CMCSA|20260105|11:34:55.844731|S|100|28.79|0|100
A|CMCSA|20260105|11:36:42.201375|S|400|28.705|0|400
A|CMCSA|20260105|11:36:57.904992|S|100|28.69|0|100
A|CMCSA|20260105|11:40:16.727689|S|100|28.875|0|100
A|CMCSA|20260105|11:40:16.770769|S|100|28.865|0|100
A|CMCSA|20260105|11:41:14.675963|S|20|28.89|0|20
A|CMCSA|20260105|11:41:14.699477|S|400|28.885|0|400
A|CMCSA|20260105|11:41:16.780560|S|248|28.875|0|248
A|CMCSA|20260105|11:41:18.198554|S|100|28.88|0|100
A|CMCSA|20260105|11:44:49.943795|S|100|28.87|0|100
A|CMCSA|20260105|11:49:41.859699|S|117|28.725|0|117
A|CMCSA|20260105|11:49:41.859836|S|283|28.725|0|283
A|CMCSA|20260105|11:49:41.860940|S|100|28.72|0|100
A|CMCSA|20260105|11:49:41.861308|S|100|28.71|0|100
A|CMCSA|20260105|11:51:31.703537|S|100|28.685|0|100
A|CMCSA|20260105|11:51:31.704257|S|100|28.67|0|100
A|CMCSA|20260105|11:55:37.486083|S|100|28.595|0|100
A|CMCSA|20260105|11:55:37.524804|S|248|28.585|0|248
A|CMCSA|20260105|11:59:09.744989|S|100|28.57|0|100
A|CMCSA|20260105|11:59:09.745147|S|100|28.57|0|100
A|CMCSA|20260105|11:59:09.745238|S|300|28.57|0|300
A|CMCSA|20260105|12:01:31.021620|S|100|28.67|0|100
A|CMCSA|20260105|12:01:31.033293|S|100|28.675|0|100
A|CMCSA|20260105|12:05:43.956956|S|100|28.61|0|100
A|CMCSA|20260105|12:06:50.034854|S|4|28.62|0|4
A|CMCSA|20260105|12:06:50.034880|S|6|28.62|0|6
A|CMCSA|20260105|12:10:45.050553|S|100|28.675|0|100
A|CMCSA|20260105|12:13:24.799056|S|400|28.69|0|400
A|CMCSA|20260105|12:14:58.992986|S|400|28.675|0|400
A|CMCSA|20260105|12:14:58.992986|S|100|28.675|0|100
A|CMCSA|20260105|12:15:50.071961|S|100|28.665|0|100
A|CMCSA|20260105|12:17:39.303220|S|400|28.655|0|400
A|CMCSA|20260105|12:25:57.851377|S|100|28.705|0|100
A|CMCSA|20260105|12:38:10.215101|S|100|28.525|0|100
A|CMCSA|20260105|12:38:11.413225|S|25|28.54|0|25
A|CMCSA|20260105|12:39:57.230268|S|100|28.51|0|100
A|CMCSA|20260105|12:43:35.434494|S|100|28.475|0|100
A|CMCSA|20260105|12:43:48.011345|S|400|28.48|0|400
A|CMCSA|20260105|12:44:49.116480|S|158|28.425|0|158
A|CMCSA|20260105|12:51:27.773401|S|400|28.325|0|400
A|CMCSA|20260105|12:53:27.628385|S|200|28.315|0|200
A|CMCSA|20260105|12:56:44.256301|S|400|28.295|0|400
A|CMCSA|20260105|13:01:27.989632|S|100|28.26|0|100
A|CMCSA|20260105|13:02:09.516572|S|300|28.225|0|300
A|CMCSA|20260105|13:02:14.501301|S|100|28.245|0|100
A|CMCSA|20260105|13:05:03.920216|S|200|28.23|0|200
A|CMCSA|20260105|13:06:40.755035|S|100|28.125|0|100
A|CMCSA|20260105|13:27:23.583163|S|100|28.37|0|100
A|CMCSA|20260105|13:27:23.583249|S|100|28.37|0|100
A|CMCSA|20260105|13:27:28.468996|S|100|28.34|0|100
A|CMCSA|20260105|13:35:06.719474|S|5|28.33|0|5
A|CMCSA|20260105|13:35:09.017935|S|100|28.32|0|100
A|CMCSA|20260105|13:45:44.504627|S|100|28.27|0|100
A|CMCSA|20260105|13:46:42.990354|S|12|28.26|0|12
A|CMCSA|20260105|13:46:42.990391|S|12|28.26|0|12
A|CMCSA|20260105|13:46:42.990391|S|88|28.26|0|88
A|CMCSA|20260105|13:46:42.990477|S|12|28.26|0|12
A|CMCSA|20260105|13:46:42.990477|S|88|28.26|0|88
A|CMCSA|20260105|13:51:30.151887|S|100|28.28|0|100
A|CMCSA|20260105|13:52:35.848522|S|100|28.29|0|100
A|CMCSA|20260105|13:57:48.003793|S|100|28.29|0|100
A|CMCSA|20260105|13:57:48.003952|S|100|28.29|0|100
A|CMCSA|20260105|13:57:48.003980|S|400|28.29|0|400
A|CMCSA|20260105|13:59:43.982600|S|100|28.275|0|100
A|CMCSA|20260105|13:59:43.983307|S|100|28.285|0|100
A|CMCSA|20260105|13:59:44.027310|S|200|28.285|0|200
A|CMCSA|20260105|13:59:44.027477|S|100|28.29|0|100
A|CMCSA|20260105|14:23:03.904966|S|65|28.335|0|65
A|CMCSA|20260105|14:23:03.904966|S|100|28.335|0|100
A|CMCSA|20260105|14:27:36.969535|S|100|28.325|0|100
A|CMCSA|20260105|14:29:51.783046|S|100|28.36|0|100
A|CMCSA|20260105|14:29:51.783306|S|100|28.36|0|100
A|CMCSA|20260105|14:32:32.869373|S|100|28.32|0|100
A|CMCSA|20260105|14:32:32.869688|S|100|28.325|0|100
A|CMCSA|20260105|14:32:39.294674|S|500|28.325|0|500
A|CMCSA|20260105|14:36:04.048252|S|700|28.305|0|700
A|CMCSA|20260105|14:38:33.977268|S|500|28.305|0|500
A|CMCSA|20260105|14:41:32.869780|S|100|28.245|0|100
A|CMCSA|20260105|14:43:32.472612|S|100|28.215|0|100
A|CMCSA|20260105|14:43:52.485875|S|73|28.235|0|73
A|CMCSA|20260105|14:43:52.485900|S|73|28.23|0|73
A|CMCSA|20260105|14:43:52.485900|S|27|28.235|0|27
A|CMCSA|20260105|14:45:10.762691|S|100|28.19|0|100
A|CMCSA|20260105|14:51:26.176901|S|100|28.165|0|100
A|CMCSA|20260105|14:51:26.176901|S|5|28.16|0|5
A|CMCSA|20260105|14:55:03.228922|S|100|28.175|0|100
A|CMCSA|20260105|14:55:03.228922|S|100|28.17|0|100
A|CMCSA|20260105|14:55:03.229142|S|389|28.175|0|389
A|CMCSA|20260105|14:55:03.229453|S|100|28.17|0|100
A|CMCSA|20260105|14:55:19.112555|S|100|28.16|0|100
A|CMCSA|20260105|15:13:38.128314|S|5|28.14|0|5
A|CMCSA|20260105|15:16:53.078313|S|100|28.14|0|100
A|CMCSA|20260105|15:22:29.574515|S|600|28.095|0|600
A|CMCSA|20260105|15:22:47.449417|S|100|28.085|0|100
A|CMCSA|20260105|15:23:12.758389|S|100|28.11|0|100
A|CMCSA|20260105|15:24:25.805761|S|100|28.14|0|100
A|CMCSA|20260105|15:24:25.805860|S|100|28.135|0|100
A|CMCSA|20260105|15:24:37.309817|S|100|28.145|0|100
A|CMCSA|20260105|15:24:37.309926|S|80|28.145|0|80
A|CMCSA|20260105|15:24:37.310031|S|100|28.145|0|100
A|CMCSA|20260105|15:24:37.310064|S|100|28.14|0|100
A|CMCSA|20260105|15:25:24.231160|S|100|28.135|0|100
A|CMCSA|20260105|15:30:02.419386|S|100|28.17|0|100
A|CMCSA|20260105|15:33:52.027133|S|100|28.14|0|100
A|CMCSA|20260105|15:34:02.853705|S|100|28.145|0|100
A|CMCSA|20260105|15:35:55.906536|S|100|28.13|0|100
A|CMCSA|20260105|15:36:45.133187|S|100|28.14|0|100
A|CMCSA|20260105|15:39:49.029166|S|100|28.105|0|100
A|CMCSA|20260105|15:39:49.029312|S|100|28.11|0|100
A|CMCSA|20260105|15:42:22.968008|S|400|28.13|0|400
A|CMCSA|20260105|15:44:10.432073|S|100|28.13|0|100
A|CMCSA|20260105|15:47:57.365136|S|487|28.125|0|487
A|CMCSA|20260105|15:50:32.577985|S|100|28.15|0|100
A|CMCSA|20260105|15:51:01.422324|S|95|28.155|0|95
A|CMCSA|20260105|15:51:11.371393|S|100|28.155|0|100
A|CMCSA|20260105|15:55:00.753580|S|100|28.125|0|100
A|CMCSA|20260105|15:55:00.754003|S|100|28.12|0|100
A|CMCSA|20260105|15:56:00.046623|S|100|28.115|0|100
A|CMCSA|20260105|15:56:06.974644|S|200|28.105|0|200
A|CMCSA|20260105|15:57:19.989503|S|100|28.125|0|100
A|CMCSA|20260105|15:57:35.010999|S|100|28.11|0|100
A|CMCSA|20260105|15:57:35.021656|S|100|28.11|0|100
A|CMCSA|20260105|15:57:52.297021|S|38|28.115|0|38
A|CMCSA|20260105|15:57:52.298276|S|19|28.115|0|19
A|CMCSA|20260105|15:57:52.299486|S|9|28.115|0|9
A|CMCSA|20260105|15:57:52.300732|S|5|28.115|0|5
A|CMCSA|20260105|15:57:52.301936|S|2|28.115|0|2
A|CMCSA|20260105|15:57:52.303143|S|1|28.115|0|1
A|CMCSA|20260105|15:57:52.304335|S|1|28.115|0|1
A|CMCSA|20260105|15:57:52.637783|S|50|28.115|0|50
A|CMCSA|20260105|15:57:52.639008|S|25|28.115|0|25
A|CMCSA|20260105|15:57:52.640243|S|13|28.115|0|13
A|CMCT|20260105|11:14:31.253155|S|100|3.415|0|100
A|CMDT|20260105|10:55:01.342837|S|7|27.88|0|7
A|CMDT|20260105|10:55:01.343146|S|44|27.88|0|44
A|CMDT|20260105|11:50:08.069109|S|100|27.86|0|100
A|CMDT|20260105|14:05:02.860638|S|100|27.92|0|100
A|CMDY|20260105|09:30:00.876991|S|15|49.36|0|15
A|CME|20260105|10:58:49.716196|S|37|271.05|0|37
A|CME|20260105|11:17:40.855248|S|4|272.07|0|4
A|CME|20260105|12:19:16.004649|S|30|274.09|0|30
A|CME|20260105|12:34:22.764293|S|100|274.43|0|100
A|CME|20260105|13:06:50.004694|S|100|274.77|0|100
A|CME|20260105|13:33:46.106154|S|30|275|0|30
A|CME|20260105|14:00:10.118610|S|100|274.66|0|100
A|CME|20260105|14:36:08.429619|S|1|275.11|0|1
A|CME|20260105|15:41:14.810866|S|4|274.91|0|4
A|CME|20260105|15:41:14.811986|S|100|274.94|0|100
A|CME|20260105|15:41:14.812248|S|50|274.93|0|50
A|CME|20260105|15:51:38.672067|S|40|274.11|0|40
A|CME|20260105|15:52:06.127085|S|109|274.03|0|109
A|CME|20260105|15:58:00.106104|S|4|274.9|0|4
A|CME|20260105|15:59:10.680203|S|40|275.05|0|40
A|CME|20260105|15:59:11.545031|S|80|275.03|0|80
A|CMF|20260105|12:27:11.988660|S|162|57.565|0|162
A|CMF|20260105|12:27:11.989288|S|149|57.565|0|149
A|CMF|20260105|13:09:53.540083|S|100|57.56|0|100
A|CMF|20260105|14:10:00.157374|S|37|57.55|0|37
A|CMG|20260105|09:34:51.027484|S|100|37.51|0|100
A|CMG|20260105|09:35:17.256839|S|6|37.86|0|6
A|CMG|20260105|09:38:24.508871|S|400|37.89|0|400
A|CMG|20260105|09:41:20.834452|S|200|38.22|0|200
A|CMG|20260105|09:46:30.182060|S|200|38.42|0|200
A|CMG|20260105|09:53:38.301670|S|19|38.32|0|19
A|CMG|20260105|09:54:46.673522|S|450|38.305|0|450
A|CMG|20260105|09:54:46.673667|S|50|38.305|0|50
A|CMG|20260105|09:59:00.777852|S|450|38.45|0|450
A|CMG|20260105|10:03:59.513161|S|100|38.48|0|100
A|CMG|20260105|10:05:46.153151|S|200|38.485|0|200
A|CMG|20260105|10:20:51.877764|S|26|38.43|0|26
A|CMG|20260105|10:33:12.115552|S|58|38.535|0|58
A|CMG|20260105|10:36:27.415608|S|21|38.55|0|21
A|CMG|20260105|10:53:22.815473|S|100|38.69|0|100
A|CMG|20260105|11:11:05.207247|S|100|38.61|0|100
A|CMG|20260105|11:15:35.316309|S|100|38.645|0|100
A|CMG|20260105|11:41:03.886519|S|4|38.785|0|4
A|CMG|20260105|12:02:04.084340|S|10|39|0|10
A|CMG|20260105|12:05:42.563171|S|5|38.95|0|5
A|CMG|20260105|12:17:27.447256|S|7|38.985|0|7
A|CMG|20260105|12:17:30.002324|S|119|38.985|0|119
A|CMG|20260105|12:29:38.767923|S|126|39.005|0|126
A|CMG|20260105|12:30:08.760264|S|126|39.015|0|126
A|CMG|20260105|12:34:08.480359|S|122|38.975|0|122
A|CMG|20260105|13:01:12.576726|S|3|38.775|0|3
A|CMG|20260105|13:18:05.282346|S|100|38.66|0|100
A|CMG|20260105|13:18:34.047544|S|300|38.665|0|300
A|CMG|20260105|13:19:27.906256|S|300|38.625|0|300
A|CMG|20260105|13:36:21.537650|S|206|38.65|0|206
A|CMG|20260105|13:39:52.847947|S|121|38.68|0|121
A|CMG|20260105|13:41:13.491782|S|35|38.71|0|35
A|CMG|20260105|13:43:01.478748|S|3|38.71|0|3
A|CMG|20260105|13:43:01.478769|S|1|38.71|0|1
A|CMG|20260105|14:06:04.720441|S|1|38.76|0|1
A|CMG|20260105|14:13:17.467470|S|20|38.72|0|20
A|CMG|20260105|14:14:46.858009|S|500|38.72|0|500
A|CMG|20260105|14:19:52.985484|S|215|38.71|0|215
A|CMG|20260105|14:20:59.920078|S|66|38.735|0|66
A|CMG|20260105|14:25:23.591648|S|158|38.715|0|158
A|CMG|20260105|14:58:42.889649|S|100|38.57|0|100
A|CMG|20260105|15:13:14.009745|S|200|38.65|0|200
A|CMG|20260105|15:38:08.755987|S|200|38.44|0|200
A|CMG|20260105|15:39:00.329402|S|18|38.405|0|18
A|CMG|20260105|15:42:06.654629|S|100|38.39|0|100
A|CMG|20260105|15:42:09.579935|S|33|38.395|0|33
A|CMG|20260105|15:42:13.460392|S|198|38.395|0|198
A|CMG|20260105|15:45:16.603313|S|6|38.385|0|6
A|CMG|20260105|15:45:16.603856|S|100|38.385|0|100
A|CMG|20260105|15:54:14.480826|S|1|38.3|0|1
A|CMG|20260105|15:54:45.953236|S|100|38.3|0|100
A|CMG|20260105|15:54:45.953236|S|100|38.3|0|100
A|CMG|20260105|15:57:56.183875|S|50|38.295|0|50
A|CMI|20260105|10:37:32.513133|S|1|532.27|0|1
A|CMI|20260105|10:45:36.314301|S|1|530.44|0|1
A|CMI|20260105|10:47:52.955525|S|1|529.85|0|1
A|CMI|20260105|10:47:53.144668|S|14|529.85|0|14
A|CMI|20260105|10:54:40.162250|S|2|528.43|0|2
A|CMI|20260105|11:02:00.030514|S|2|527.21|0|2
A|CMI|20260105|11:07:08.229772|S|1|527.7|0|1
A|CMI|20260105|11:20:20.745345|S|1|527.71|0|1
A|CMI|20260105|11:28:44.884287|S|6|526.94|0|6
A|CMI|20260105|11:45:25.436851|S|6|529.48|0|6
A|CMI|20260105|12:49:15.311498|S|8|531.01|0|8
A|CMI|20260105|12:49:15.311531|S|9|530.96|0|9
A|CMI|20260105|12:50:50.886578|S|21|530.74|0|21
A|CMI|20260105|13:33:04.507254|S|1|530.35|0|1
A|CMI|20260105|13:45:45.205147|S|1|530.93|0|1
A|CMI|20260105|13:50:22.571039|S|1|529.95|0|1
A|CMI|20260105|13:58:52.287358|S|1|530.09|0|1
A|CMI|20260105|13:58:52.287358|S|2|530.09|0|2
A|CMI|20260105|14:02:57.277456|S|1|530.32|0|1
A|CMI|20260105|14:16:51.191039|S|2|528.49|0|2
A|CMI|20260105|14:36:56.258147|S|1|528.59|0|1
A|CMI|20260105|14:39:31.942828|S|1|528.83|0|1
A|CMI|20260105|14:45:07.419375|S|1|529.49|0|1
A|CMI|20260105|14:56:22.469503|S|2|529.67|0|2
A|CMI|20260105|14:59:53.884964|S|1|529.84|0|1
A|CMI|20260105|15:45:32.400613|S|1|531.91|0|1
A|CMI|20260105|15:53:50.711862|S|1|532.53|0|1
A|CMI|20260105|15:54:10.112793|S|1|532.62|0|1
A|CMI|20260105|15:57:24.402728|S|1|532.5|0|1
A|CMND|20260105|09:38:29.918883|S|200|2.19|0|200
A|CMND|20260105|10:43:14.363176|S|100|2.31|0|100
A|CMP|20260105|14:20:08.140944|S|41|20.74|0|41
A|CMP|20260105|14:20:08.141268|S|4|20.74|0|4
A|CMPO|20260105|09:31:18.303507|S|300|18.89|0|300
A|CMPO|20260105|09:31:18.303702|S|300|18.89|0|300
A|CMPO|20260105|11:02:57.425124|S|3|19.09|0|3
A|CMPO|20260105|11:06:42.378318|S|1|19.09|0|1
A|CMPO|20260105|11:06:42.378318|S|2|19.09|0|2
A|CMPO|20260105|11:06:42.378318|S|1|19.09|0|1
A|CMPO|20260105|11:11:12.430017|S|2|19.07|0|2
A|CMPO|20260105|11:11:12.430026|S|2|19.07|0|2
A|CMPO|20260105|11:11:12.430128|S|94|19.07|0|94
A|CMPO|20260105|11:15:41.078010|S|1|19.11|0|1
A|CMPO|20260105|11:15:41.078463|S|29|19.11|0|29
A|CMPO|20260105|11:35:39.463729|S|27|19.09|0|27
A|CMPO|20260105|14:50:41.403773|S|124|19.34|0|124
A|CMPO|20260105|15:41:54.726221|S|75|19.36|0|75
A|CMPR|20260105|11:25:25.679976|S|8|66.87|0|8
A|CMPS|20260105|10:48:34.280944|S|100|6.29|0|100
A|CMPS|20260105|11:34:54.729382|S|100|6.39|0|100
A|CMPX|20260105|09:34:40.764491|S|25|5.23|0|25
A|CMPX|20260105|09:34:40.764586|S|25|5.23|0|25
A|CMPX|20260105|09:34:40.764650|S|25|5.23|0|25
A|CMPX|20260105|09:46:33.585331|S|100|5.03|0|100
A|CMPX|20260105|10:01:26.812103|S|100|4.97|0|100
A|CMPX|20260105|10:18:43.452983|S|100|4.98|0|100
A|CMPX|20260105|10:23:07.784536|S|100|4.94|0|100
A|CMPX|20260105|10:30:33.971027|S|100|4.91|0|100
A|CMPX|20260105|10:52:54.894846|S|46|4.95|0|46
A|CMPX|20260105|10:52:54.894864|S|54|4.95|0|54
A|CMPX|20260105|10:53:45.128419|S|100|4.935|0|100
A|CMPX|20260105|10:53:45.128530|S|25|4.935|0|25
A|CMPX|20260105|10:53:45.128670|S|25|4.935|0|25
A|CMPX|20260105|11:18:12.445358|S|100|4.98|0|100
A|CMPX|20260105|15:34:33.093913|S|25|4.965|0|25
A|CMPX|20260105|15:34:33.093988|S|25|4.965|0|25
A|CMPX|20260105|15:59:05.584244|S|216|4.98|0|216
A|CMPX|20260105|15:59:05.584259|S|5|4.98|0|5
A|CMPX|20260105|15:59:05.584259|S|259|4.98|0|259
A|CMPX|20260105|15:59:05.584307|S|20|4.98|0|20
A|CMRC|20260105|10:48:46.838431|S|33|4.23|0|33
A|CMRC|20260105|11:00:40.348814|S|24|4.2|0|24
A|CMRC|20260105|11:16:15.729310|S|10|4.21|0|10
A|CMRC|20260105|13:28:45.158523|S|2|4.33|0|2
A|CMRC|20260105|13:52:48.054762|S|60|4.335|0|60
A|CMRC|20260105|13:52:48.054762|S|340|4.335|0|340
A|CMRE|20260105|09:31:23.115597|S|100|15.89|0|100
A|CMRE|20260105|09:51:12.325998|S|100|15.765|0|100
A|CMRE|20260105|14:08:30.497185|S|1|15.44|0|1
A|CMS|20260105|10:09:03.384722|S|1|69.32|0|1
A|CMS|20260105|10:45:41.356478|S|5|68.81|0|5
A|CMS|20260105|10:55:58.948107|S|7|68.81|0|7
A|CMS|20260105|10:59:04.927281|S|5|68.92|0|5
A|CMS|20260105|11:10:39.841511|S|5|68.96|0|5
A|CMS|20260105|11:16:30.492583|S|24|69.04|0|24
A|CMS|20260105|11:20:00.600579|S|30|69.06|0|30
A|CMS|20260105|11:21:51.835045|S|21|69.2|0|21
A|CMS|20260105|11:23:13.362229|S|4|69.23|0|4
A|CMS|20260105|11:26:28.457073|S|22|69.11|0|22
A|CMS|20260105|12:08:39.436821|S|5|69.04|0|5
A|CMS|20260105|12:20:00.018323|S|1|68.885|0|1
A|CMS|20260105|12:21:58.636197|S|7|68.9|0|7
A|CMS|20260105|13:07:41.942940|S|3|68.96|0|3
A|CMS|20260105|13:30:01.902432|S|50|68.81|0|50
A|CMS|20260105|13:47:50.805877|S|15|68.65|0|15
A|CMS|20260105|14:11:38.346849|S|1|68.82|0|1
A|CMS|20260105|14:41:41.116178|S|1|69.09|0|1
A|CMS|20260105|15:03:30.678032|S|3|69.19|0|3
A|CMS|20260105|15:16:59.910421|S|2|69.36|0|2
A|CMS|20260105|15:19:10.058470|S|1|69.33|0|1
A|CMS|20260105|15:31:57.686619|S|2|69.44|0|2
A|CMS|20260105|15:36:01.930722|S|5|69.39|0|5
A|CMS|20260105|15:37:38.556095|S|2|69.38|0|2
A|CMS|20260105|15:45:07.975419|S|50|69.33|0|50
A|CMT|20260105|09:30:00.064541|S|258|19.53|66579|152
A|CMT|20260105|10:16:17.512025|S|3|19.65|0|3
A|CMT|20260105|10:18:11.868235|S|2|19.64|0|2
A|CMT|20260105|10:18:24.677790|S|2|19.64|0|2
A|CMT|20260105|11:58:14.211304|S|80|19.98|0|80
A|CMT|20260105|12:02:34.325465|S|1|19.97|0|1
A|CMT|20260105|12:02:39.112743|S|1|19.97|0|1
A|CMT|20260105|12:55:19.542812|S|7|19.86|0|7
A|CMT|20260105|12:55:19.544253|S|2|19.85|0|2
A|CMT|20260105|12:55:19.544253|S|1|19.85|0|1
A|CMT|20260105|12:55:19.544253|S|2|19.85|0|2
A|CMT|20260105|12:55:19.544253|S|2|19.85|0|2
A|CMT|20260105|12:55:19.680512|S|2|19.82|0|2
A|CMT|20260105|12:56:21.014835|S|100|19.73|0|100
A|CMT|20260105|12:56:23.001107|S|5|19.73|0|5
A|CMT|20260105|13:01:59.267206|S|3|19.73|0|3
A|CMT|20260105|13:20:47.790589|S|2|19.73|0|2
A|CMT|20260105|13:39:27.032048|S|3|19.73|0|3
A|CMT|20260105|13:44:38.336957|S|3|19.72|0|3
A|CMT|20260105|14:39:49.779070|S|2|20.06|0|2
A|CMT|20260105|14:39:49.779893|S|2|20.09|0|2
A|CMT|20260105|14:52:20.994445|S|2|20.08|0|2
A|CMT|20260105|14:59:50.907966|S|1|20.07|0|1
A|CMT|20260105|15:06:04.914332|S|2|20.06|0|2
A|CMT|20260105|15:16:04.790155|S|2|20.07|0|2
A|CMT|20260105|15:16:04.791026|S|2|20.07|0|2
A|CMT|20260105|15:18:53.554732|S|2|20.08|0|2
A|CMT|20260105|15:57:50.726435|S|95|20|0|95
A|CMT|20260105|15:58:13.320849|S|2|19.84|0|2
A|CMT|20260105|15:59:50.409101|S|5|19.97|0|5
A|CMT|20260105|15:59:52.317621|S|1|19.97|0|1
A|CMT|20260105|15:59:59.009979|S|26|19.97|0|26
A|CMT|20260105|16:00:00.064204|S|1036|20|96840|934
A|CMTG|20260105|14:44:22.531911|S|100|2.96|0|100
A|CMTL|20260105|15:40:51.782109|S|9|5.4|0|9
A|CMTL|20260105|15:41:19.118388|S|38|5.4|0|38
A|CNA|20260105|12:59:49.762020|S|75|47.61|0|75
A|CNC|20260105|09:32:30.220565|S|62|43.19|0|62
A|CNC|20260105|09:41:07.364591|S|150|43.165|0|150
A|CNC|20260105|09:43:35.568632|S|150|43.275|0|150
A|CNC|20260105|10:02:09.260601|S|100|43.04|0|100
A|CNC|20260105|10:12:22.937417|S|100|43.095|0|100
A|CNC|20260105|10:12:22.937418|S|10|43.095|0|10
A|CNC|20260105|10:25:03.405209|S|150|43.095|0|150
A|CNC|20260105|10:29:58.733771|S|150|43.17|0|150
A|CNC|20260105|10:42:29.409609|S|62|43.36|0|62
A|CNC|20260105|10:56:02.647661|S|18|43.5|0|18
A|CNC|20260105|11:27:17.779050|S|19|43.92|0|19
A|CNC|20260105|12:04:14.381221|S|23|44.36|0|23
A|CNC|20260105|12:08:18.442175|S|62|44.3|0|62
A|CNC|20260105|12:09:50.555056|S|150|44.37|0|150
A|CNC|20260105|12:11:35.864234|S|16|44.4|0|16
A|CNC|20260105|12:19:03.008966|S|100|44.46|0|100
A|CNC|20260105|12:21:08.280677|S|62|44.42|0|62
A|CNC|20260105|12:28:02.128584|S|100|44.43|0|100
A|CNC|20260105|12:30:30.390475|S|100|44.44|0|100
A|CNC|20260105|12:51:06.760804|S|100|44.44|0|100
A|CNC|20260105|13:03:18.166610|S|62|44.56|0|62
A|CNC|20260105|13:11:23.554737|S|5|44.64|0|5
A|CNC|20260105|13:27:09.800533|S|180|44.64|0|180
A|CNC|20260105|13:31:54.019800|S|1|44.7|0|1
A|CNC|20260105|13:34:45.431874|S|62|44.85|0|62
A|CNC|20260105|14:01:47.431542|S|150|44.85|0|150
A|CNC|20260105|14:03:08.549431|S|17|44.79|0|17
A|CNC|20260105|14:04:05.565915|S|150|44.7|0|150
A|CNC|20260105|14:05:23.638201|S|100|44.7|0|100
A|CNC|20260105|14:05:23.647862|S|47|44.69|0|47
A|CNC|20260105|14:06:48.015493|S|150|44.75|0|150
A|CNC|20260105|14:07:10.770597|S|62|44.76|0|62
A|CNC|20260105|14:11:56.386671|S|63|44.72|0|63
A|CNC|20260105|14:11:56.386757|S|63|44.72|0|63
A|CNC|20260105|14:12:29.066201|S|63|44.745|0|63
A|CNC|20260105|14:15:10.296104|S|18|44.76|0|18
A|CNC|20260105|14:25:53.290124|S|100|44.75|0|100
A|CNC|20260105|14:31:57.972416|S|26|44.76|0|26
A|CNC|20260105|14:35:57.101896|S|62|44.74|0|62
A|CNC|20260105|14:36:33.726065|S|5|44.73|0|5
A|CNC|20260105|14:40:22.772641|S|16|44.66|0|16
A|CNC|20260105|14:43:35.563457|S|100|44.65|0|100
A|CNC|20260105|14:43:35.564304|S|100|44.63|0|100
A|CNC|20260105|14:43:37.302258|S|91|44.61|0|91
A|CNC|20260105|14:52:07.105730|S|23|44.57|0|23
A|CNC|20260105|14:59:01.097565|S|17|44.54|0|17
A|CNC|20260105|15:06:01.660586|S|18|44.575|0|18
A|CNC|20260105|15:45:40.067792|S|88|44.69|0|88
A|CNC|20260105|15:45:40.068014|S|20|44.69|0|20
A|CNC|20260105|15:45:40.068015|S|62|44.69|0|62
A|CNC|20260105|15:50:59.059363|S|100|44.68|0|100
A|CNC|20260105|15:50:59.059363|S|200|44.68|0|200
A|CNC|20260105|15:50:59.059457|S|200|44.68|0|200
A|CNC|20260105|15:51:57.241147|S|6|44.7|0|6
A|CNC|20260105|15:59:49.594721|S|62|44.7|0|62
A|CNDT|20260105|09:38:19.775576|S|400|1.94|0|400
A|CNDT|20260105|09:38:21.049667|S|125|1.945|0|125
A|CNDT|20260105|09:38:41.376738|S|100|1.98|0|100
A|CNDT|20260105|09:38:41.384309|S|100|1.97|0|100
A|CNDT|20260105|09:38:42.176018|S|100|1.98|0|100
A|CNDT|20260105|09:38:42.176769|S|100|1.98|0|100
A|CNDT|20260105|09:38:42.210566|S|100|1.97|0|100
A|CNDT|20260105|09:38:42.977328|S|100|1.98|0|100
A|CNDT|20260105|09:38:43.771450|S|100|1.98|0|100
A|CNDT|20260105|09:38:44.374124|S|100|1.98|0|100
A|CNDT|20260105|09:45:22.950895|S|100|1.96|0|100
A|CNDT|20260105|10:06:40.106038|S|100|2|0|100
A|CNDT|20260105|10:52:50.684750|S|100|2.01|0|100
A|CNDT|20260105|11:24:20.731427|S|100|2.01|0|100
A|CNDT|20260105|11:40:52.736341|S|92|2.01|0|92
A|CNDT|20260105|11:40:52.736468|S|8|2.01|0|8
A|CNDT|20260105|11:52:32.314627|S|200|2.025|0|200
A|CNDT|20260105|13:17:19.155156|S|100|2.05|0|100
A|CNDT|20260105|13:18:20.652944|S|200|2.05|0|200
A|CNDT|20260105|14:01:48.789412|S|100|2.06|0|100
A|CNDT|20260105|14:02:17.794667|S|100|2.06|0|100
A|CNDT|20260105|14:02:17.794668|S|100|2.06|0|100
A|CNDT|20260105|14:14:05.867632|S|100|2.05|0|100
A|CNDT|20260105|14:14:05.867632|S|100|2.05|0|100
A|CNDT|20260105|15:06:04.874766|S|100|2.04|0|100
A|CNDT|20260105|15:06:04.874766|S|100|2.04|0|100
A|CNDT|20260105|15:10:06.384062|S|100|2.04|0|100
A|CNDT|20260105|15:10:06.384063|S|100|2.04|0|100
A|CNDT|20260105|15:41:34.264365|S|100|2.03|0|100
A|CNDT|20260105|15:53:23.458596|S|100|2.04|0|100
A|CNDT|20260105|15:53:23.731880|S|100|2.04|0|100
A|CNDT|20260105|15:54:10.048628|S|100|2.03|0|100
A|CNDT|20260105|15:58:02.028829|S|95|2.03|0|95
A|CNH|20260105|09:40:09.333153|S|100|9.31|0|100
A|CNH|20260105|09:57:03.327046|S|5|9.455|0|5
A|CNH|20260105|10:06:06.578468|S|112|9.48|0|112
A|CNH|20260105|10:07:27.782298|S|5|9.485|0|5
A|CNH|20260105|10:07:35.575055|S|137|9.48|0|137
A|CNH|20260105|10:10:12.822354|S|5|9.49|0|5
A|CNH|20260105|10:17:05.374237|S|100|9.51|0|100
A|CNH|20260105|10:17:05.374237|S|100|9.51|0|100
A|CNH|20260105|10:45:44.586820|S|100|9.53|0|100
A|CNH|20260105|10:54:53.779963|S|1|9.49|0|1
A|CNH|20260105|10:58:29.597694|S|1|9.52|0|1
A|CNH|20260105|11:02:35.846713|S|100|9.55|0|100
A|CNH|20260105|11:16:05.020456|S|300|9.545|0|300
A|CNH|20260105|11:16:05.020538|S|300|9.545|0|300
A|CNH|20260105|11:35:18.751108|S|100|9.54|0|100
A|CNH|20260105|11:57:39.607201|S|100|9.625|0|100
A|CNH|20260105|11:57:39.607218|S|100|9.62|0|100
A|CNH|20260105|12:07:26.396145|S|100|9.63|0|100
A|CNH|20260105|12:13:15.355876|S|100|9.65|0|100
A|CNH|20260105|12:13:32.757476|S|100|9.65|0|100
A|CNH|20260105|12:15:55.405728|S|100|9.65|0|100
A|CNH|20260105|12:16:11.203815|S|100|9.65|0|100
A|CNH|20260105|12:19:06.191744|S|1492|9.645|0|1492
A|CNH|20260105|12:21:14.951519|S|100|9.63|0|100
A|CNH|20260105|12:31:05.364062|S|100|9.635|0|100
A|CNH|20260105|12:32:23.732923|S|100|9.64|0|100
A|CNH|20260105|12:50:12.994077|S|100|9.635|0|100
A|CNH|20260105|12:50:12.994093|S|100|9.63|0|100
A|CNH|20260105|13:01:18.319814|S|100|9.61|0|100
A|CNH|20260105|13:01:18.319814|S|100|9.61|0|100
A|CNH|20260105|13:06:19.955883|S|100|9.605|0|100
A|CNH|20260105|13:09:37.271121|S|5|9.61|0|5
A|CNH|20260105|13:29:06.174315|S|100|9.6|0|100
A|CNH|20260105|13:29:06.174316|S|100|9.6|0|100
A|CNH|20260105|13:29:06.174316|S|100|9.6|0|100
A|CNH|20260105|13:29:06.174316|S|100|9.6|0|100
A|CNH|20260105|13:34:46.961624|S|100|9.61|0|100
A|CNH|20260105|13:34:48.605409|S|500|9.61|0|500
A|CNH|20260105|13:38:18.396907|S|5|9.6|0|5
A|CNH|20260105|13:38:18.396907|S|641|9.6|0|641
A|CNH|20260105|13:38:18.396908|S|300|9.6|0|300
A|CNH|20260105|13:38:18.396908|S|2078|9.6|0|2078
A|CNH|20260105|13:41:13.753982|S|28|9.59|0|28
A|CNH|20260105|13:41:13.855265|S|28|9.585|0|28
A|CNH|20260105|13:41:13.965150|S|28|9.585|0|28
A|CNH|20260105|13:41:14.100141|S|28|9.585|0|28
A|CNH|20260105|13:42:01.659947|S|200|9.59|0|200
A|CNH|20260105|13:42:01.659947|S|100|9.59|0|100
A|CNH|20260105|13:44:08.996221|S|100|9.6|0|100
A|CNH|20260105|13:44:08.996221|S|100|9.6|0|100
A|CNH|20260105|13:44:08.996221|S|100|9.6|0|100
A|CNH|20260105|13:44:08.996222|S|100|9.6|0|100
A|CNH|20260105|13:50:59.610021|S|100|9.61|0|100
A|CNH|20260105|13:53:26.786539|S|100|9.63|0|100
A|CNH|20260105|14:04:57.073733|S|100|9.635|0|100
A|CNH|20260105|14:12:39.885120|S|928|9.63|0|928
A|CNH|20260105|14:12:39.885120|S|1301|9.63|0|1301
A|CNH|20260105|14:12:39.885121|S|561|9.63|0|561
A|CNH|20260105|14:12:39.885121|S|535|9.63|0|535
A|CNH|20260105|14:12:39.885121|S|100|9.63|0|100
A|CNH|20260105|14:16:31.288618|S|100|9.62|0|100
A|CNH|20260105|14:16:31.288618|S|100|9.62|0|100
A|CNH|20260105|14:16:31.288618|S|100|9.62|0|100
A|CNH|20260105|14:21:40.461143|S|100|9.625|0|100
A|CNH|20260105|14:26:58.816978|S|100|9.63|0|100
A|CNH|20260105|14:26:58.816978|S|100|9.63|0|100
A|CNH|20260105|14:26:58.817095|S|100|9.63|0|100
A|CNH|20260105|14:26:59.821499|S|100|9.635|0|100
A|CNH|20260105|14:30:43.212269|S|100|9.64|0|100
A|CNH|20260105|14:30:43.212269|S|100|9.64|0|100
A|CNH|20260105|14:30:43.212269|S|100|9.64|0|100
A|CNH|20260105|14:30:43.212269|S|100|9.64|0|100
A|CNH|20260105|14:33:42.276296|S|100|9.65|0|100
A|CNH|20260105|14:55:55.478284|S|953|9.615|0|953
A|CNH|20260105|15:04:59.213781|S|100|9.62|0|100
A|CNH|20260105|15:08:33.620276|S|1866|9.615|0|1866
A|CNH|20260105|15:08:33.620895|S|1434|9.615|0|1434
A|CNH|20260105|15:13:50.990865|S|100|9.62|0|100
A|CNH|20260105|15:13:50.990865|S|100|9.62|0|100
A|CNH|20260105|15:13:51.000235|S|100|9.62|0|100
A|CNH|20260105|15:19:04.395330|S|100|9.61|0|100
A|CNH|20260105|15:19:04.395331|S|100|9.61|0|100
A|CNH|20260105|15:19:04.395331|S|100|9.61|0|100
A|CNH|20260105|15:19:04.408872|S|200|9.615|0|200
A|CNH|20260105|15:19:09.525639|S|100|9.615|0|100
A|CNH|20260105|15:26:15.659292|S|100|9.615|0|100
A|CNH|20260105|15:35:20.406790|S|100|9.625|0|100
A|CNH|20260105|15:35:20.406934|S|100|9.63|0|100
A|CNH|20260105|15:53:18.138136|S|100|9.67|0|100
A|CNH|20260105|15:53:18.138136|S|100|9.67|0|100
A|CNH|20260105|15:57:00.401277|S|100|9.655|0|100
A|CNH|20260105|15:57:22.532825|S|100|9.66|0|100
A|CNH|20260105|15:57:22.532825|S|100|9.66|0|100
A|CNH|20260105|15:57:22.532825|S|100|9.66|0|100
A|CNH|20260105|15:57:22.532826|S|100|9.66|0|100
A|CNH|20260105|15:57:22.532827|S|100|9.66|0|100
A|CNH|20260105|15:58:00.036245|S|100|9.66|0|100
A|CNI|20260105|10:15:24.324395|S|100|98.86|0|100
A|CNI|20260105|10:34:31.237861|S|100|99.035|0|100
A|CNI|20260105|12:09:53.712328|S|68|100.01|0|68
A|CNI|20260105|12:09:53.721302|S|32|100.01|0|32
A|CNI|20260105|12:12:12.008898|S|200|100.07|0|200
A|CNI|20260105|12:12:12.008912|S|100|100.07|0|100
A|CNI|20260105|12:34:48.209405|S|30|99.87|0|30
A|CNI|20260105|15:48:30.142606|S|40|99.73|0|40
A|CNI|20260105|15:54:06.262759|S|100|99.7|0|100
A|CNI|20260105|15:55:19.303479|S|100|99.65|0|100
A|CNI|20260105|15:55:19.629330|S|50|99.58|0|50
A|CNI|20260105|15:58:03.002854|S|16|99.35|0|16
A|CNI|20260105|15:58:13.803341|S|64|99.35|0|64
A|CNK|20260105|09:54:25.642216|S|100|23.315|0|100
A|CNK|20260105|10:27:10.531283|S|1|22.91|0|1
A|CNK|20260105|10:53:11.013941|S|150|22.74|0|150
A|CNK|20260105|11:04:09.351256|S|100|22.67|0|100
A|CNK|20260105|12:31:50.584356|S|10|22.71|0|10
A|CNK|20260105|12:55:58.044547|S|100|22.81|0|100
A|CNK|20260105|13:48:54.768261|S|300|22.93|0|300
A|CNK|20260105|13:50:38.901275|S|10|22.89|0|10
A|CNK|20260105|14:04:03.425020|S|67|22.63|0|67
A|CNK|20260105|14:04:03.425021|S|33|22.63|0|33
A|CNK|20260105|14:04:03.425177|S|33|22.63|0|33
A|CNK|20260105|14:04:03.425177|S|67|22.63|0|67
A|CNK|20260105|14:04:03.425207|S|67|22.63|0|67
A|CNK|20260105|14:04:03.425208|S|33|22.63|0|33
A|CNK|20260105|14:04:03.425494|S|100|22.63|0|100
A|CNK|20260105|14:04:03.425494|S|67|22.63|0|67
A|CNK|20260105|14:04:31.787553|S|23|22.61|0|23
A|CNK|20260105|14:05:55.869733|S|100|22.59|0|100
A|CNK|20260105|14:05:55.869734|S|28|22.59|0|28
A|CNK|20260105|14:05:55.869930|S|100|22.59|0|100
A|CNK|20260105|14:05:55.870267|S|61|22.59|0|61
A|CNK|20260105|14:05:55.870312|S|63|22.59|0|63
A|CNK|20260105|14:05:55.870312|S|39|22.59|0|39
A|CNK|20260105|14:06:56.096213|S|200|22.57|0|200
A|CNK|20260105|14:06:56.096607|S|35|22.57|0|35
A|CNK|20260105|14:06:56.096607|S|100|22.57|0|100
A|CNK|20260105|14:06:56.178279|S|100|22.56|0|100
A|CNK|20260105|14:07:00.894015|S|33|22.52|0|33
A|CNK|20260105|14:15:38.319956|S|142|22.57|0|142
A|CNK|20260105|14:15:38.320089|S|140|22.57|0|140
A|CNK|20260105|14:18:35.855757|S|100|22.54|0|100
A|CNK|20260105|14:18:35.855768|S|100|22.54|0|100
A|CNK|20260105|14:35:27.501484|S|315|22.64|0|315
A|CNK|20260105|14:38:52.434241|S|300|22.63|0|300
A|CNK|20260105|14:44:57.202960|S|70|22.71|0|70
A|CNK|20260105|14:48:20.013483|S|100|22.73|0|100
A|CNK|20260105|14:48:20.013593|S|79|22.73|0|79
A|CNK|20260105|14:48:20.013660|S|3|22.73|0|3
A|CNK|20260105|14:52:03.721389|S|100|22.69|0|100
A|CNK|20260105|14:52:03.721744|S|200|22.69|0|200
A|CNK|20260105|14:52:03.721773|S|200|22.69|0|200
A|CNK|20260105|14:52:03.721894|S|2|22.69|0|2
A|CNK|20260105|14:52:03.721913|S|37|22.69|0|37
A|CNK|20260105|14:52:03.721928|S|22|22.69|0|22
A|CNK|20260105|14:52:03.722057|S|39|22.69|0|39
A|CNK|20260105|14:52:03.722057|S|161|22.69|0|161
A|CNK|20260105|14:52:04.247292|S|139|22.69|0|139
A|CNK|20260105|14:52:04.248316|S|36|22.69|0|36
A|CNK|20260105|14:54:00.872625|S|300|22.68|0|300
A|CNK|20260105|14:54:00.872726|S|84|22.68|0|84
A|CNK|20260105|14:54:00.872726|S|1|22.68|0|1
A|CNK|20260105|14:54:00.872726|S|306|22.68|0|306
A|CNK|20260105|15:00:44.224261|S|300|22.71|0|300
A|CNK|20260105|15:00:44.224276|S|200|22.71|0|200
A|CNK|20260105|15:02:15.874379|S|150|22.76|0|150
A|CNK|20260105|15:03:56.838378|S|70|22.74|0|70
A|CNK|20260105|15:09:35.869508|S|300|22.73|0|300
A|CNK|20260105|15:09:35.869891|S|200|22.73|0|200
A|CNK|20260105|15:10:58.045950|S|100|22.71|0|100
A|CNK|20260105|15:10:58.045964|S|100|22.71|0|100
A|CNK|20260105|15:15:26.263161|S|142|22.74|0|142
A|CNK|20260105|15:15:26.263183|S|58|22.74|0|58
A|CNK|20260105|15:15:26.263184|S|100|22.74|0|100
A|CNK|20260105|15:17:51.258784|S|9|22.74|0|9
A|CNK|20260105|15:18:05.683730|S|91|22.74|0|91
A|CNK|20260105|15:18:05.683730|S|100|22.74|0|100
A|CNK|20260105|15:18:05.683761|S|100|22.74|0|100
A|CNK|20260105|15:18:05.683762|S|91|22.74|0|91
A|CNK|20260105|15:18:05.683763|S|100|22.74|0|100
A|CNK|20260105|15:18:05.683764|S|9|22.74|0|9
A|CNK|20260105|15:18:05.683765|S|82|22.74|0|82
A|CNK|20260105|15:18:05.683815|S|100|22.74|0|100
A|CNK|20260105|15:18:05.683837|S|18|22.74|0|18
A|CNK|20260105|15:20:49.876785|S|70|22.74|0|70
A|CNK|20260105|15:20:49.876785|S|400|22.74|0|400
A|CNK|20260105|15:23:06.876253|S|300|22.72|0|300
A|CNK|20260105|15:23:06.876384|S|100|22.72|0|100
A|CNK|20260105|15:33:13.278025|S|300|22.76|0|300
A|CNK|20260105|15:33:13.278025|S|100|22.76|0|100
A|CNK|20260105|15:55:21.165678|S|150|22.95|0|150
A|CNK|20260105|15:59:00.709268|S|100|22.94|0|100
A|CNL|20260105|09:30:00.189024|S|1155|14.44|87795|601
A|CNL|20260105|10:06:02.022815|S|50|14.6|0|50
A|CNL|20260105|10:21:02.453102|S|294|14.5|0|294
A|CNL|20260105|10:21:02.453112|S|294|14.5|0|294
A|CNL|20260105|10:21:02.453121|S|294|14.5|0|294
A|CNL|20260105|10:21:02.453183|S|518|14.5|0|518
A|CNL|20260105|10:24:44.707142|S|2|14.64|0|2
A|CNL|20260105|10:24:44.707799|S|1|14.67|0|1
A|CNL|20260105|10:56:00.843248|S|10|14.38|0|10
A|CNL|20260105|10:56:00.843249|S|13|14.38|0|13
A|CNL|20260105|11:22:49.613005|S|1|14.41|0|1
A|CNL|20260105|12:43:08.220724|S|3|14.35|0|3
A|CNL|20260105|13:14:49.094873|S|1|14.38|0|1
A|CNL|20260105|14:06:12.801205|E|100|14.39|0|100
A|CNL|20260105|15:30:20.925048|E|50|14.35|0|50
A|CNL|20260105|15:30:20.925610|S|100|14.29|0|100
A|CNL|20260105|15:35:33.448370|S|100|14.31|0|100
A|CNL|20260105|15:48:35.629907|S|2|14.37|0|2
A|CNL|20260105|16:00:00.129043|S|233|14.44|120807|113
A|CNM|20260105|13:30:17.747358|S|110|55.18|0|110
A|CNM|20260105|13:30:17.747524|S|40|55.18|0|40
A|CNM|20260105|13:38:35.641301|S|1|55.25|0|1
A|CNM|20260105|13:47:45.816981|S|38|55.205|0|38
A|CNM|20260105|13:49:40.834544|S|1|55.18|0|1
A|CNM|20260105|13:49:40.834544|S|184|55.18|0|184
A|CNM|20260105|14:04:35.982461|S|200|55.23|0|200
A|CNM|20260105|14:04:35.985724|S|169|55.23|0|169
A|CNM|20260105|14:21:40.269352|S|100|55.13|0|100
A|CNM|20260105|14:21:40.269382|S|100|55.13|0|100
A|CNM|20260105|14:21:40.269924|S|6|55.13|0|6
A|CNM|20260105|14:21:40.270011|S|1|55.13|0|1
A|CNM|20260105|14:28:37.140280|S|173|55.43|0|173
A|CNM|20260105|14:28:52.528534|S|183|55.4|0|183
A|CNM|20260105|14:42:42.218760|S|184|55.43|0|184
A|CNM|20260105|14:58:33.619276|S|100|55.38|0|100
A|CNM|20260105|15:35:56.763224|S|12|55.625|0|12
A|CNM|20260105|15:41:35.709911|S|100|55.49|0|100
A|CNM|20260105|15:55:30.527358|S|150|55.41|0|150
A|CNM|20260105|15:59:11.029318|S|100|55.47|0|100
A|CNMD|20260105|12:25:51.484266|S|2|42.63|0|2
A|CNMD|20260105|14:35:34.699935|S|100|42.46|0|100
A|CNMD|20260105|14:35:34.700450|S|1|42.46|0|1
A|CNMD|20260105|14:35:34.700462|S|1|42.46|0|1
A|CNMD|20260105|14:35:34.717257|S|4|42.46|0|4
A|CNMD|20260105|15:55:00.444357|S|25|41.97|0|25
A|CNMD|20260105|15:57:55.284285|S|200|41.87|0|200
A|CNMD|20260105|15:59:49.550830|S|55|41.87|0|55
A|CNNE|20260105|13:09:33.080723|S|144|16.12|0|144
A|CNNE|20260105|15:10:10.073889|S|40|16.1|0|40
A|CNO|20260105|09:49:11.864229|S|1|42.46|0|1
A|CNO|20260105|10:00:15.310997|S|50|42.64|0|50
A|CNO|20260105|10:37:21.954759|S|3|43.1|0|3
A|CNO|20260105|10:37:21.954780|S|3|43.1|0|3
A|CNOB|20260105|11:16:15.770775|S|1|26.59|0|1
A|CNOB|20260105|13:50:15.096313|S|10|26.83|0|10
A|CNOB|20260105|13:50:15.096504|S|8|26.83|0|8
A|CNP|20260105|09:42:06.456026|S|20|38.14|0|20
A|CNP|20260105|09:46:41.514566|S|100|38.03|0|100
A|CNP|20260105|10:20:33.710622|S|20|37.65|0|20
A|CNP|20260105|10:37:21.153280|S|5|37.56|0|5
A|CNP|20260105|11:24:57.002336|S|491|37.68|0|491
A|CNP|20260105|13:32:25.454377|S|70|37.6|0|70
A|CNP|20260105|13:52:48.140066|S|70|37.61|0|70
A|CNP|20260105|14:08:29.652950|S|10|37.61|0|10
A|CNP|20260105|14:13:24.212662|S|100|37.655|0|100
A|CNP|20260105|14:24:53.361898|S|100|37.73|0|100
A|CNP|20260105|14:32:22.202420|S|4|37.87|0|4
A|CNP|20260105|15:12:12.482439|S|100|37.99|0|100
A|CNP|20260105|15:28:13.074704|S|100|38.05|0|100
A|CNP|20260105|15:33:12.017119|S|70|38.03|0|70
A|CNP|20260105|15:33:12.017132|S|30|38.03|0|30
A|CNP|20260105|15:37:28.812315|S|100|38.065|0|100
A|CNP|20260105|15:52:30.129562|S|37|38.07|0|37
A|CNP|20260105|15:57:37.765893|S|100|38.095|0|100
A|CNP|20260105|15:58:32.015034|S|100|38.085|0|100
A|CNP|20260105|15:59:02.053508|S|158|38.115|0|158
A|CNP|20260105|15:59:40.724509|S|100|38.11|0|100
A|CNQ|20260105|09:30:03.747781|S|100|32.86|0|100
A|CNQ|20260105|09:30:14.740092|S|17|32.36|0|17
A|CNQ|20260105|09:30:20.343957|S|200|32.39|0|200
A|CNQ|20260105|09:30:28.741551|S|200|32.3|0|200
A|CNQ|20260105|09:30:35.703924|S|200|32.31|0|200
A|CNQ|20260105|09:31:53.877253|S|28|32.3|0|28
A|CNQ|20260105|09:32:01.271253|S|2|32.31|0|2
A|CNQ|20260105|09:32:08.398498|S|21|32.43|0|21
A|CNQ|20260105|09:32:44.345218|S|1|32.42|0|1
A|CNQ|20260105|09:33:13.448522|S|11|32.39|0|11
A|CNQ|20260105|09:33:13.514222|S|5|32.41|0|5
A|CNQ|20260105|09:34:46.381241|S|2|32.36|0|2
A|CNQ|20260105|09:38:14.510625|S|4|32.03|0|4
A|CNQ|20260105|09:38:18.469072|S|10|32.06|0|10
A|CNQ|20260105|09:39:04.209661|S|1|32|0|1
A|CNQ|20260105|09:39:47.368682|S|100|31.93|0|100
A|CNQ|20260105|09:40:09.013201|S|4|32|0|4
A|CNQ|20260105|09:40:09.013201|S|1|32|0|1
A|CNQ|20260105|09:40:09.013202|S|5|32|0|5
A|CNQ|20260105|09:40:13.253803|S|30|31.98|0|30
A|CNQ|20260105|09:44:20.212282|S|4|32|0|4
A|CNQ|20260105|09:44:20.212283|S|9|32|0|9
A|CNQ|20260105|09:44:20.212283|S|6|32|0|6
A|CNQ|20260105|09:53:53.054153|S|200|31.77|0|200
A|CNQ|20260105|10:10:50.166565|S|83|31.32|0|83
A|CNQ|20260105|10:24:22.769926|S|65|31.7|0|65
A|CNQ|20260105|10:27:22.328846|S|100|31.75|0|100
A|CNQ|20260105|10:28:31.598506|S|27|31.84|0|27
A|CNQ|20260105|10:28:31.688116|S|273|31.84|0|273
A|CNQ|20260105|10:28:32.293154|S|100|31.84|0|100
A|CNQ|20260105|10:28:32.293155|S|100|31.84|0|100
A|CNQ|20260105|10:29:58.432843|S|83|31.78|0|83
A|CNQ|20260105|10:31:13.420373|S|81|31.8|0|81
A|CNQ|20260105|10:31:14.256117|S|100|31.8|0|100
A|CNQ|20260105|10:33:45.239954|S|23|31.74|0|23
A|CNQ|20260105|10:33:45.239954|S|74|31.74|0|74
A|CNQ|20260105|10:33:50.508641|S|100|31.76|0|100
A|CNQ|20260105|10:33:51.247576|S|100|31.76|0|100
A|CNQ|20260105|10:34:45.868533|S|1|31.76|0|1
A|CNQ|20260105|10:34:53.653074|S|100|31.8|0|100
A|CNQ|20260105|10:35:34.365947|S|100|31.72|0|100
A|CNQ|20260105|10:35:41.292980|S|100|31.76|0|100
A|CNQ|20260105|10:36:16.329509|S|1|31.75|0|1
A|CNQ|20260105|10:37:07.803007|S|1|31.76|0|1
A|CNQ|20260105|10:38:44.410886|S|100|31.8|0|100
A|CNQ|20260105|10:55:17.295705|S|300|31.745|0|300
A|CNQ|20260105|10:57:03.423028|S|300|31.75|0|300
A|CNQ|20260105|11:02:25.821562|S|300|31.665|0|300
A|CNQ|20260105|11:12:49.648826|S|1|31.75|0|1
A|CNQ|20260105|11:27:17.799738|S|200|31.88|0|200
A|CNQ|20260105|11:32:38.603315|S|100|31.835|0|100
A|CNQ|20260105|11:32:38.603365|S|100|31.835|0|100
A|CNQ|20260105|11:33:58.829229|S|100|31.84|0|100
A|CNQ|20260105|11:35:02.546035|S|600|31.83|0|600
A|CNQ|20260105|11:35:02.550077|S|600|31.82|0|600
A|CNQ|20260105|11:35:02.574118|S|311|31.815|0|311
A|CNQ|20260105|11:35:02.574119|S|200|31.81|0|200
A|CNQ|20260105|11:40:07.147768|S|100|31.92|0|100
A|CNQ|20260105|11:53:13.585912|S|10|32.01|0|10
A|CNQ|20260105|11:53:13.585913|S|1|32.01|0|1
A|CNQ|20260105|12:24:33.123799|S|1|31.97|0|1
A|CNQ|20260105|12:28:29.193792|S|1|31.93|0|1
A|CNQ|20260105|12:30:19.404222|S|2|31.88|0|2
A|CNQ|20260105|12:38:58.817227|S|20|31.97|0|20
A|CNQ|20260105|12:55:57.563068|S|1|32.06|0|1
A|CNQ|20260105|12:56:31.790518|S|100|32.08|0|100
A|CNQ|20260105|13:00:18.452444|S|2|32.17|0|2
A|CNQ|20260105|13:00:18.593961|S|8|32.17|0|8
A|CNQ|20260105|13:01:08.947523|S|100|32.18|0|100
A|CNQ|20260105|13:03:43.118165|S|100|32.18|0|100
A|CNQ|20260105|13:06:09.248246|S|100|32.25|0|100
A|CNQ|20260105|13:10:40.013676|S|1|32.27|0|1
A|CNQ|20260105|13:13:06.646499|S|2|32.23|0|2
A|CNQ|20260105|13:16:40.946715|S|100|32.26|0|100
A|CNQ|20260105|13:19:23.136132|S|100|32.31|0|100
A|CNQ|20260105|13:31:57.560777|S|1|32.44|0|1
A|CNQ|20260105|13:46:05.554414|S|100|32.395|0|100
A|CNQ|20260105|13:47:09.260363|S|100|32.415|0|100
A|CNQ|20260105|13:56:16.504002|S|500|32.48|0|500
A|CNQ|20260105|13:56:16.504002|S|100|32.48|0|100
A|CNQ|20260105|13:59:04.597927|S|300|32.415|0|300
A|CNQ|20260105|14:03:20.922406|S|1|32.47|0|1
A|CNQ|20260105|14:17:47.382208|S|100|32.515|0|100
A|CNQ|20260105|14:17:47.382208|S|400|32.515|0|400
A|CNQ|20260105|14:27:14.075967|S|1|32.55|0|1
A|CNQ|20260105|14:31:19.686271|S|311|32.565|0|311
A|CNQ|20260105|14:31:19.686428|S|5|32.57|0|5
A|CNQ|20260105|14:33:54.996341|S|5|32.59|0|5
A|CNQ|20260105|14:36:23.556114|S|400|32.62|0|400
A|CNQ|20260105|14:41:31.626701|S|11|32.57|0|11
A|CNQ|20260105|14:59:23.019113|S|1|32.37|0|1
A|CNQ|20260105|15:00:18.682224|S|100|32.38|0|100
A|CNQ|20260105|15:01:00.795847|S|1|32.38|0|1
A|CNQ|20260105|15:03:07.371479|S|1|32.37|0|1
A|CNQ|20260105|15:18:34.323105|S|1|32.5|0|1
A|CNQ|20260105|15:20:54.464459|S|300|32.5|0|300
A|CNQ|20260105|15:24:15.094121|S|100|32.575|0|100
A|CNQ|20260105|15:37:17.724437|S|200|32.545|0|200
A|CNQ|20260105|15:37:56.730361|S|100|32.53|0|100
A|CNQ|20260105|15:41:16.103073|S|72|32.53|0|72
A|CNQ|20260105|15:41:34.946237|S|500|32.505|0|500
A|CNQ|20260105|15:45:23.974322|S|100|32.46|0|100
A|CNQ|20260105|15:53:35.771097|S|300|32.45|0|300
A|CNQ|20260105|15:53:35.771097|S|200|32.45|0|200
A|CNQ|20260105|15:53:35.771098|S|100|32.45|0|100
A|CNQ|20260105|15:54:53.455575|S|100|32.39|0|100
A|CNQ|20260105|15:55:25.192665|S|100|32.355|0|100
A|CNQ|20260105|15:55:46.985999|S|100|32.295|0|100
A|CNQ|20260105|15:55:50.340878|S|100|32.295|0|100
A|CNQ|20260105|15:55:50.340878|S|600|32.295|0|600
A|CNQ|20260105|15:55:50.340879|S|500|32.29|0|500
A|CNQ|20260105|15:55:50.340879|S|609|32.295|0|609
A|CNQ|20260105|15:56:10.362714|S|864|32.205|0|864
A|CNQ|20260105|15:58:22.189164|S|300|32.22|0|300
A|CNQ|20260105|15:58:22.189164|S|100|32.22|0|100
A|CNQ|20260105|15:58:22.189164|S|400|32.22|0|400
A|CNQ|20260105|15:58:22.189165|S|100|32.22|0|100
A|CNQ|20260105|15:58:36.802244|S|100|32.215|0|100
A|CNQ|20260105|15:58:55.349523|S|100|32.225|0|100
A|CNR|20260105|10:45:36.227500|S|149|89.85|0|149
A|CNR|20260105|13:20:36.031499|S|35|88.75|0|35
A|CNR|20260105|13:46:45.085178|S|13|88.6|0|13
A|CNR|20260105|13:46:45.085178|S|13|88.75|0|13
A|CNR|20260105|13:46:57.346061|S|3|88.53|0|3
A|CNS|20260105|14:30:34.064339|S|57|65.125|0|57
A|CNS|20260105|14:32:04.426524|S|77|65.2|0|77
A|CNTA|20260105|11:55:26.652399|S|17|22.52|0|17
A|CNTA|20260105|11:55:26.652452|S|183|22.52|0|183
A|CNTA|20260105|13:33:10.989282|E|100|22.35|0|100
A|CNTA|20260105|13:33:10.989303|E|100|22.35|0|100
A|CNTA|20260105|13:33:10.989304|E|100|22.35|0|100
A|CNTA|20260105|13:33:10.989323|E|100|22.35|0|100
A|CNTA|20260105|13:33:10.989324|E|2|22.35|0|2
A|CNTA|20260105|14:38:39.981961|S|100|22.45|0|100
A|CNTA|20260105|14:39:36.858012|S|50|22.47|0|50
A|CNTA|20260105|14:53:26.449077|E|233|22.6|0|233
A|CNTA|20260105|14:53:26.449077|S|100|22.6|0|100
A|CNTA|20260105|14:53:26.449077|E|220|22.6|0|220
A|CNTA|20260105|14:56:53.001548|E|227|22.67|0|227
A|CNTA|20260105|15:40:51.653256|S|52|23|0|52
A|CNTA|20260105|15:40:51.653256|S|100|23|0|100
A|CNTA|20260105|15:40:51.653437|S|48|23|0|48
A|CNTX|20260105|09:34:59.930554|S|52|1.94|0|52
A|CNTX|20260105|09:34:59.930566|S|52|1.94|0|52
A|CNTX|20260105|09:35:05.543894|S|51|1.89|0|51
A|CNTX|20260105|09:35:05.543913|S|51|1.89|0|51
A|CNTX|20260105|09:43:27.033804|S|180|1.84|0|180
A|CNTX|20260105|11:10:14.205312|S|82|1.855|0|82
A|CNTX|20260105|12:46:17.458316|S|330|1.69|0|330
A|CNTX|20260105|14:12:18.819143|S|59|1.66|0|59
A|CNTX|20260105|15:46:47.107647|S|550|1.615|0|550
A|CNTX|20260105|15:47:01.910370|S|550|1.625|0|550
A|CNTX|20260105|15:53:18.519986|S|570|1.61|0|570
A|CNTY|20260105|15:59:38.887124|S|400|1.47|0|400
A|CNTY|20260105|15:59:38.888023|S|8|1.47|0|8
A|CNX|20260105|09:35:39.532130|S|100|35.5|0|100
A|CNX|20260105|13:38:15.349590|S|40|35.12|0|40
A|CNX|20260105|13:38:15.349590|S|26|35.12|0|26
A|CNX|20260105|13:47:01.870353|S|100|35.28|0|100
A|CNX|20260105|14:07:11.303938|S|45|35.46|0|45
A|CNX|20260105|14:07:11.303982|S|189|35.46|0|189
A|CNX|20260105|14:09:06.985247|S|100|35.44|0|100
A|CNX|20260105|14:09:06.985459|S|100|35.44|0|100
A|CNX|20260105|14:54:09.387200|S|100|35.86|0|100
A|CNX|20260105|15:38:51.248583|S|25|36.045|0|25
A|CNX|20260105|15:39:06.248358|S|20|36.045|0|20
A|CNX|20260105|15:51:43.129818|S|66|36.23|0|66
A|CNX|20260105|15:51:43.129828|S|34|36.23|0|34
A|CNX|20260105|15:57:13.931225|S|100|36.18|0|100
A|CNX|20260105|15:57:40.637619|S|100|36.19|0|100
A|CNXC|20260105|09:51:57.015986|S|100|41.355|0|100
A|CNXC|20260105|10:04:42.910931|S|100|41.56|0|100
A|CNXC|20260105|10:15:51.288642|S|1|41.81|0|1
A|CNXC|20260105|10:56:32.458210|S|1|41.99|0|1
A|CNXC|20260105|12:55:51.505705|S|50|42.86|0|50
A|CNXC|20260105|12:55:51.505744|S|47|42.86|0|47
A|CNXC|20260105|13:25:32.753483|S|89|42.97|0|89
A|CNXC|20260105|13:46:01.899840|S|84|42.61|0|84
A|CNXC|20260105|13:46:01.900352|S|100|42.62|0|100
A|CNXC|20260105|13:46:01.900407|S|42|42.62|0|42
A|CNXC|20260105|14:08:33.373219|S|89|42.74|0|89
A|CNXC|20260105|14:36:34.298544|S|3|42.76|0|3
A|CNXC|20260105|15:00:49.639425|S|1|42.69|0|1
A|CNXC|20260105|15:08:14.015834|S|4|42.76|0|4
A|CNXC|20260105|15:15:24.322962|S|2|42.76|0|2
A|CNXC|20260105|15:42:28.562101|S|3|42.77|0|3
A|CNXC|20260105|15:59:02.090260|S|600|42.66|0|600
A|COCO|20260105|10:05:47.624220|S|10|52.31|0|10
A|COCO|20260105|13:21:30.326356|S|49|53.97|0|49
A|COCO|20260105|13:22:01.022847|S|1|53.91|0|1
A|COCO|20260105|13:38:41.206720|S|100|53.9|0|100
A|COCO|20260105|13:38:41.208295|S|1|53.91|0|1
A|COCO|20260105|13:46:47.109363|S|1|53.59|0|1
A|COCO|20260105|14:06:08.389350|S|100|53.69|0|100
A|COCO|20260105|14:06:21.133588|S|116|53.69|0|116
A|CODI|20260105|09:43:25.781398|S|322|4.72|0|322
A|CODI|20260105|11:04:34.415848|S|88|4.73|0|88
A|CODI|20260105|11:04:34.415924|S|12|4.73|0|12
A|CODI|20260105|13:16:52.406533|S|100|4.81|0|100
A|CODI|20260105|13:56:47.790119|S|100|4.89|0|100
A|CODI|20260105|14:24:06.969035|S|100|4.87|0|100
A|CODI|20260105|15:25:01.772150|S|100|4.82|0|100
A|CODI|20260105|15:59:15.614329|S|100|4.76|0|100
A|COE|20260105|09:45:05.132014|S|70|31.75|0|70
A|COE|20260105|09:45:05.132033|S|30|31.75|0|30
A|COE|20260105|09:45:54.963002|S|100|31.82|0|100
A|COE|20260105|09:46:08.338469|S|100|31.82|0|100
A|COE|20260105|09:46:32.686420|S|100|31.77|0|100
A|COE|20260105|09:47:46.860570|S|100|31.71|0|100
A|COE|20260105|10:04:26.454306|S|100|31.25|0|100
A|COE|20260105|10:15:42.565661|S|3|31.12|0|3
A|COE|20260105|15:58:30.054195|S|2|30.91|0|2
A|COE|20260105|15:58:40.163312|S|1|30.91|0|1
A|COE|20260105|15:59:01.174056|S|17|30.91|0|17
A|COE|20260105|15:59:10.254015|S|1|30.91|0|1
A|COE|20260105|15:59:24.558482|S|2|30.91|0|2
A|COE|20260105|15:59:39.302507|S|2|30.91|0|2
A|COEP|20260105|10:01:30.291140|S|1|14.26|0|1
A|COF|20260105|09:35:46.836698|S|100|249.41|0|100
A|COF|20260105|09:37:29.849293|S|100|249.86|0|100
A|COF|20260105|09:40:06.836513|S|100|250.6|0|100
A|COF|20260105|09:48:31.676116|S|100|250.96|0|100
A|COF|20260105|09:52:15.767589|S|100|250.56|0|100
A|COF|20260105|09:54:21.536662|S|100|250.62|0|100
A|COF|20260105|09:54:23.538597|S|100|250.63|0|100
A|COF|20260105|09:57:10.363405|S|100|251.09|0|100
A|COF|20260105|09:57:41.741718|S|100|251.49|0|100
A|COF|20260105|09:59:46.492147|S|100|251.46|0|100
A|COF|20260105|09:59:56.648871|S|100|251.48|0|100
A|COF|20260105|10:01:32.673405|S|100|251|0|100
A|COF|20260105|10:03:26.742814|S|100|251.68|0|100
A|COF|20260105|10:03:26.742828|S|100|251.68|0|100
A|COF|20260105|10:03:37.974095|S|100|251.69|0|100
A|COF|20260105|10:08:17.514835|S|84|250.89|0|84
A|COF|20260105|10:08:20.056233|S|100|251.03|0|100
A|COF|20260105|10:08:20.161389|S|50|251.09|0|50
A|COF|20260105|10:08:20.161511|S|50|251.09|0|50
A|COF|20260105|10:08:25.028063|S|100|251.14|0|100
A|COF|20260105|10:08:58.508319|S|100|251.38|0|100
A|COF|20260105|10:15:00.915245|S|50|251.39|0|50
A|COF|20260105|10:15:42.896303|S|96|251.38|0|96
A|COF|20260105|10:32:58.578286|S|100|252.65|0|100
A|COF|20260105|10:33:00.780425|S|100|252.65|0|100
A|COF|20260105|10:33:00.866713|S|100|252.67|0|100
A|COF|20260105|10:33:01.332277|S|100|252.67|0|100
A|COF|20260105|10:34:03.619115|S|1|252.68|0|1
A|COF|20260105|10:34:03.619115|S|1|252.68|0|1
A|COF|20260105|10:34:03.619130|S|2|252.68|0|2
A|COF|20260105|10:34:03.619151|S|2|252.68|0|2
A|COF|20260105|10:34:03.619212|S|2|252.68|0|2
A|COF|20260105|10:34:03.619244|S|94|252.68|0|94
A|COF|20260105|10:50:06.303408|S|100|253.13|0|100
A|COF|20260105|10:50:27.391728|S|6|253.15|0|6
A|COF|20260105|10:50:27.391737|S|6|253.15|0|6
A|COF|20260105|10:50:27.391785|S|88|253.15|0|88
A|COF|20260105|10:52:24.316833|S|100|252.99|0|100
A|COF|20260105|11:03:01.360812|S|100|251.96|0|100
A|COF|20260105|11:06:20.061831|S|4|251.53|0|4
A|COF|20260105|11:07:06.513218|S|96|251.63|0|96
A|COF|20260105|11:07:06.513218|S|4|251.64|0|4
A|COF|20260105|11:14:50.790121|S|100|252.25|0|100
A|COF|20260105|11:15:00.648297|S|100|252.28|0|100
A|COF|20260105|11:21:14.863750|S|100|251.84|0|100
A|COF|20260105|11:23:24.026914|S|7|251.85|0|7
A|COF|20260105|11:23:24.026927|S|6|251.85|0|6
A|COF|20260105|11:23:24.027088|S|50|251.86|0|50
A|COF|20260105|11:23:24.027194|S|13|251.86|0|13
A|COF|20260105|11:23:24.027194|S|37|251.86|0|37
A|COF|20260105|11:23:24.027277|S|50|251.86|0|50
A|COF|20260105|11:23:24.027365|S|37|251.86|0|37
A|COF|20260105|11:23:24.028357|S|1|251.89|0|1
A|COF|20260105|11:24:05.727422|S|87|251.95|0|87
A|COF|20260105|11:30:44.970476|S|100|251.61|0|100
A|COF|20260105|11:31:05.388803|S|99|251.62|0|99
A|COF|20260105|11:31:05.927646|S|100|251.63|0|100
A|COF|20260105|11:47:15.056953|S|4|251.51|0|4
A|COF|20260105|11:47:15.056970|S|96|251.51|0|96
A|COF|20260105|11:50:45.311903|S|89|251.66|0|89
A|COF|20260105|11:50:58.388644|S|11|251.66|0|11
A|COF|20260105|11:54:12.513222|S|100|251.6|0|100
A|COF|20260105|11:54:12.513304|S|12|251.63|0|12
A|COF|20260105|11:54:12.514693|S|88|251.63|0|88
A|COF|20260105|11:54:27.859888|S|100|251.68|0|100
A|COF|20260105|11:54:27.876509|S|100|251.7|0|100
A|COF|20260105|11:58:43.088073|S|100|252.25|0|100
A|COF|20260105|12:00:14.629311|S|100|252.53|0|100
A|COF|20260105|12:01:04.233181|S|100|252.48|0|100
A|COF|20260105|12:05:54.102305|S|100|252.77|0|100
A|COF|20260105|12:10:25.821199|S|99|252.89|0|99
A|COF|20260105|12:10:33.505374|S|100|252.95|0|100
A|COF|20260105|12:15:04.943162|S|100|252.66|0|100
A|COF|20260105|12:17:36.074463|S|8|252.61|0|8
A|COF|20260105|12:17:36.074473|S|8|252.61|0|8
A|COF|20260105|12:17:36.074548|S|84|252.61|0|84
A|COF|20260105|12:19:01.763784|S|100|252.54|0|100
A|COF|20260105|12:19:01.763977|S|100|252.55|0|100
A|COF|20260105|12:19:58.851692|S|100|252.58|0|100
A|COF|20260105|12:26:03.489098|S|171|252.61|0|171
A|COF|20260105|12:37:41.398215|S|100|253.21|0|100
A|COF|20260105|12:41:51.769737|S|50|253.04|0|50
A|COF|20260105|12:44:51.283312|S|2|253.06|0|2
A|COF|20260105|12:46:25.806226|S|50|252.99|0|50
A|COF|20260105|12:46:25.813376|S|50|252.99|0|50
A|COF|20260105|12:46:25.813376|S|20|252.99|0|20
A|COF|20260105|12:47:13.144762|S|100|253.06|0|100
A|COF|20260105|12:47:13.546555|S|50|253.07|0|50
A|COF|20260105|12:47:13.546782|S|50|253.07|0|50
A|COF|20260105|12:47:29.905051|S|100|253.14|0|100
A|COF|20260105|12:50:28.321778|S|1|253.14|0|1
A|COF|20260105|13:00:23.577532|S|69|253.21|0|69
A|COF|20260105|13:05:37.738387|S|99|253.09|0|99
A|COF|20260105|13:05:39.808698|S|100|253.13|0|100
A|COF|20260105|13:07:36.996116|S|100|253.11|0|100
A|COF|20260105|13:20:42.976435|S|100|252.92|0|100
A|COF|20260105|13:28:15.426999|S|100|252.85|0|100
A|COF|20260105|13:28:20.213576|S|50|252.85|0|50
A|COF|20260105|13:28:20.213667|S|50|252.86|0|50
A|COF|20260105|13:32:17.035630|S|100|252.77|0|100
A|COF|20260105|13:34:32.901775|S|100|252.66|0|100
A|COF|20260105|13:35:12.096361|S|50|252.7|0|50
A|COF|20260105|13:56:11.606827|S|50|252.59|0|50
A|COF|20260105|13:56:11.606909|S|50|252.59|0|50
A|COF|20260105|13:58:33.638189|S|100|252.54|0|100
A|COF|20260105|14:10:32.402173|S|50|252.12|0|50
A|COF|20260105|14:10:32.402282|S|50|252.12|0|50
A|COF|20260105|14:11:56.971341|S|100|252.05|0|100
A|COF|20260105|14:16:27.676524|S|100|252.15|0|100
A|COF|20260105|14:27:14.884663|S|100|252.07|0|100
A|COF|20260105|14:27:14.884753|S|100|252.07|0|100
A|COF|20260105|14:29:05.555093|S|4|252.13|0|4
A|COF|20260105|14:32:15.586398|S|100|252.11|0|100
A|COF|20260105|14:36:22.707922|S|100|252.18|0|100
A|COF|20260105|14:59:19.994539|S|50|251.47|0|50
A|COF|20260105|14:59:19.994724|S|50|251.47|0|50
A|COF|20260105|14:59:21.385020|S|44|251.48|0|44
A|COF|20260105|15:05:03.047583|S|100|251.54|0|100
A|COF|20260105|15:11:37.969438|S|100|251.48|0|100
A|COF|20260105|15:21:01.629589|S|50|251.22|0|50
A|COF|20260105|15:22:22.855130|S|1|251.3|0|1
A|COF|20260105|15:25:17.437479|S|1|251.18|0|1
A|COF|20260105|15:25:29.710424|S|50|251.22|0|50
A|COF|20260105|15:25:29.710514|S|50|251.22|0|50
A|COF|20260105|15:29:38.032895|S|50|251.24|0|50
A|COF|20260105|15:29:42.557009|S|50|251.24|0|50
A|COF|20260105|15:33:35.192224|S|5|251.22|0|5
A|COF|20260105|15:37:33.283129|S|100|251.13|0|100
A|COF|20260105|15:46:12.343129|S|100|250.68|0|100
A|COF|20260105|15:49:02.414062|S|100|250.39|0|100
A|COF|20260105|15:50:30.131393|S|30|250.57|0|30
A|COF|20260105|15:50:42.390681|S|24|250.61|0|24
A|COF|20260105|15:51:08.402727|S|9|250.53|0|9
A|COF|20260105|15:52:58.009838|S|26|250.25|0|26
A|COF|20260105|15:52:58.194606|S|240|250.25|0|240
A|COF|20260105|15:54:10.869056|S|100|250.3|0|100
A|COF|20260105|15:55:00.262820|S|100|250.4|0|100
A|COF|20260105|15:57:43.505419|S|100|250.31|0|100
A|COF|20260105|15:59:39.965029|S|100|250.245|0|100
A|COF PRI|20260105|14:05:48.728869|E|100|19.45|0|100
A|COF PRI|20260105|14:05:48.728869|E|100|19.45|0|100
A|COF PRI|20260105|14:05:48.735145|E|100|19.45|0|100
A|COFS|20260105|13:32:21.733135|S|15|29.6|0|15
A|COFS|20260105|13:32:21.733290|S|4|29.6|0|4
A|COFS|20260105|13:32:21.733380|S|4|29.6|0|4
A|COFS|20260105|13:32:21.734425|S|1|29.6|0|1
A|COFS|20260105|13:32:21.734442|S|1|29.6|0|1
A|COFS|20260105|13:32:21.734895|S|15|29.6|0|15
A|COFS|20260105|13:32:21.735274|S|15|29.6|0|15
A|COFS|20260105|13:32:21.735504|S|15|29.6|0|15
A|COFS|20260105|13:32:21.735652|S|15|29.6|0|15
A|COFS|20260105|13:32:21.736026|S|15|29.6|0|15
A|COFS|20260105|13:32:21.736179|S|15|29.58|0|15
A|COGT|20260105|09:52:20.106744|S|120|33.655|0|120
A|COGT|20260105|10:14:24.817824|S|120|33.43|0|120
A|COGT|20260105|11:11:25.948565|S|3|33.05|0|3
A|COGT|20260105|11:20:46.482761|S|11|33.32|0|11
A|COGT|20260105|11:50:00.479036|S|100|33.54|0|100
A|COGT|20260105|12:52:20.960844|S|500|34.22|0|500
A|COGT|20260105|13:17:41.484340|S|120|34.18|0|120
A|COGT|20260105|13:17:41.484340|S|120|34.17|0|120
A|COGT|20260105|13:17:41.484418|S|160|34.17|0|160
A|COGT|20260105|13:57:41.173934|S|5|34.11|0|5
A|COGT|20260105|14:12:22.590432|S|200|34|0|200
A|COGT|20260105|14:33:42.907876|S|200|33.96|0|200
A|COGT|20260105|14:53:24.642975|S|200|34|0|200
A|COGT|20260105|14:58:05.858819|S|455|33.97|0|455
A|COGT|20260105|14:58:05.858845|S|145|33.97|0|145
A|COGT|20260105|15:30:41.773292|S|3|33.67|0|3
A|COGT|20260105|15:37:42.217750|S|200|33.85|0|200
A|COGT|20260105|15:45:41.903702|S|130|34.13|0|130
A|COGT|20260105|15:45:41.903728|S|170|34.13|0|170
A|COGT|20260105|15:45:48.248939|S|100|34.17|0|100
A|COGT|20260105|15:50:28.267009|S|100|34.11|0|100
A|COGT|20260105|15:52:50.757847|S|100|34.23|0|100
A|COGT|20260105|15:55:59.091201|S|100|34.32|0|100
A|COGT|20260105|15:56:12.138228|S|100|34.28|0|100
A|COGT|20260105|15:56:12.138593|S|100|34.28|0|100
A|COGT|20260105|15:56:44.360566|S|100|34.28|0|100
A|COGT|20260105|15:56:53.393750|S|100|34.275|0|100
A|COGT|20260105|15:58:53.644878|S|100|34.25|0|100
A|COGT|20260105|15:58:57.183808|S|100|34.25|0|100
A|COGT|20260105|15:58:57.183827|S|100|34.25|0|100
A|COGT|20260105|15:58:57.189175|S|100|34.25|0|100
A|COGT|20260105|15:58:57.189228|S|100|34.25|0|100
A|COGT|20260105|15:58:57.189252|S|500|34.25|0|500
A|COHN|20260105|09:30:00.087131|S|5122|26.43|55941|3880
A|COHN|20260105|09:30:00.087131|E|5122|26.43|55941|511
A|COHN|20260105|09:31:37.849169|S|100|25.625|0|100
A|COHN|20260105|09:34:48.718168|S|2|25.57|0|2
A|COHN|20260105|09:36:08.227682|S|5|26.09|0|5
A|COHN|20260105|09:36:08.227767|S|95|26.09|0|95
A|COHN|20260105|09:38:24.002358|S|87|26.28|0|87
A|COHN|20260105|09:38:24.002439|S|57|26.28|0|57
A|COHN|20260105|09:38:24.002450|S|81|26.28|0|81
A|COHN|20260105|09:38:24.002715|S|2|26.28|0|2
A|COHN|20260105|09:38:24.002715|S|75|26.28|0|75
A|COHN|20260105|09:42:20.537839|S|3|26.18|0|3
A|COHN|20260105|09:42:51.336440|S|100|26.12|0|100
A|COHN|20260105|09:51:22.941848|S|100|26.1|0|100
A|COHN|20260105|09:51:22.987207|S|100|26.13|0|100
A|COHN|20260105|09:51:23.002597|S|100|26.17|0|100
A|COHN|20260105|09:51:23.018027|S|200|26.19|0|200
A|COHN|20260105|09:51:23.111176|S|372|26.57|0|372
A|COHN|20260105|09:51:24.091934|S|200|26.16|0|200
A|COHN|20260105|09:52:16.531963|S|132|26.68|0|132
A|COHN|20260105|09:52:16.531964|S|235|26.68|0|235
A|COHN|20260105|09:54:57.212577|S|11|27.12|0|11
A|COHN|20260105|09:54:57.212667|S|89|27.12|0|89
A|COHN|20260105|10:07:44.066787|S|14|26.61|0|14
A|COHN|20260105|10:08:33.568877|S|100|26.99|0|100
A|COHN|20260105|10:09:38.658485|S|1|26.69|0|1
A|COHN|20260105|10:09:57.875534|S|100|27.78|0|100
A|COHN|20260105|10:11:32.921229|S|100|27.34|0|100
A|COHN|20260105|10:21:48.236523|S|6|27.39|0|6
A|COHN|20260105|10:22:40.661627|S|19|27.27|0|19
A|COHN|20260105|10:22:40.662199|S|75|27.27|0|75
A|COHN|20260105|10:22:40.662230|S|6|27.27|0|6
A|COHN|20260105|10:41:29.274304|S|37|26.65|0|37
A|COHN|20260105|10:43:00.932177|S|100|26.66|0|100
A|COHN|20260105|10:43:00.932216|S|4|26.66|0|4
A|COHN|20260105|10:43:00.932292|S|15|26.68|0|15
A|COHN|20260105|10:43:28.755191|S|3|26.41|0|3
A|COHN|20260105|11:00:47.151894|S|75|27.18|0|75
A|COHN|20260105|11:00:47.151922|S|5|27.18|0|5
A|COHN|20260105|11:00:47.151922|S|2|27.18|0|2
A|COHN|20260105|11:00:47.151922|S|25|27.18|0|25
A|COHN|20260105|11:00:48.534375|S|1|26.95|0|1
A|COHN|20260105|11:03:35.029624|S|1|26.79|0|1
A|COHN|20260105|11:05:48.623531|S|1|27.17|0|1
A|COHN|20260105|11:08:04.285838|S|100|27.18|0|100
A|COHN|20260105|11:08:04.285863|S|2|27.18|0|2
A|COHN|20260105|11:08:04.285863|S|2|27.18|0|2
A|COHN|20260105|11:08:04.285863|S|5|27.18|0|5
A|COHN|20260105|11:08:41.463207|S|100|27.18|0|100
A|COHN|20260105|11:34:45.332454|S|10|26.26|0|10
A|COHN|20260105|11:38:17.986205|S|75|26.44|0|75
A|COHN|20260105|11:38:17.986222|S|25|26.44|0|25
A|COHN|20260105|11:42:42.889980|S|100|26.81|0|100
A|COHN|20260105|11:42:42.889980|S|5|26.86|0|5
A|COHN|20260105|11:43:32.423896|S|5|27|0|5
A|COHN|20260105|12:00:52.141673|S|50|27.34|0|50
A|COHN|20260105|12:13:44.215287|S|46|26.99|0|46
A|COHN|20260105|12:13:44.215538|S|6|26.99|0|6
A|COHN|20260105|12:13:44.215538|S|54|26.99|0|54
A|COHN|20260105|12:15:03.012371|S|77|26.68|0|77
A|COHN|20260105|12:15:07.999108|S|100|26.59|0|100
A|COHN|20260105|12:18:59.918857|S|100|26.79|0|100
A|COHN|20260105|12:39:44.424618|S|100|27.11|0|100
A|COHN|20260105|12:39:44.424619|S|55|27.14|0|55
A|COHN|20260105|12:46:13.066412|S|25|27.14|0|25
A|COHN|20260105|12:46:13.066412|S|45|27.14|0|45
A|COHN|20260105|12:46:13.066463|S|25|27.14|0|25
A|COHN|20260105|12:46:13.066488|S|5|27.14|0|5
A|COHN|20260105|12:46:15.592423|S|100|27.44|0|100
A|COHN|20260105|13:04:50.075274|S|100|27.49|0|100
A|COHN|20260105|13:27:18.719408|S|27|27.19|0|27
A|COHN|20260105|13:27:18.719409|S|50|27.19|0|50
A|COHN|20260105|13:27:18.719452|S|23|27.19|0|23
A|COHN|20260105|13:27:18.719484|S|2|27.19|0|2
A|COHN|20260105|13:27:18.719819|S|55|27.24|0|55
A|COHN|20260105|13:31:19.593336|S|100|27.49|0|100
A|COHN|20260105|13:31:19.593682|S|55|27.5|0|55
A|COHN|20260105|13:31:39.889096|S|400|27.69|0|400
A|COHN|20260105|13:31:43.106412|S|1|27.79|0|1
A|COHN|20260105|13:34:07.216774|S|100|27.85|0|100
A|COHN|20260105|13:48:36.222935|S|100|27.94|0|100
A|COHN|20260105|13:48:42.070707|S|43|27.99|0|43
A|COHN|20260105|14:01:22.077903|S|2|27.75|0|2
A|COHN|20260105|14:02:20.065860|S|2|27.75|0|2
A|COHN|20260105|14:03:26.210012|S|2|27.78|0|2
A|COHN|20260105|14:04:41.411924|S|2|28.19|0|2
A|COHN|20260105|14:04:41.412553|S|2|28.2|0|2
A|COHN|20260105|14:12:35.570229|S|98|28.37|0|98
A|COHN|20260105|14:12:35.571070|S|2|28.37|0|2
A|COHN|20260105|14:13:47.339516|S|5|28.39|0|5
A|COHN|20260105|14:13:47.339538|S|95|28.39|0|95
A|COHN|20260105|14:20:22.509693|S|55|28.4|0|55
A|COHN|20260105|14:30:39.959794|S|18|28.15|0|18
A|COHN|20260105|14:30:39.960172|S|25|28.14|0|25
A|COHN|20260105|14:30:39.960192|S|25|28.14|0|25
A|COHN|20260105|14:30:39.960218|S|100|28.25|0|100
A|COHN|20260105|14:40:06.050357|S|100|28.23|0|100
A|COHN|20260105|14:47:00.705405|S|100|28.24|0|100
A|COHN|20260105|14:47:00.705459|S|245|28.25|0|245
A|COHN|20260105|14:47:00.705487|S|175|28.25|0|175
A|COHN|20260105|14:47:00.705717|S|25|28.25|0|25
A|COHN|20260105|14:47:00.705727|S|75|28.25|0|75
A|COHN|20260105|14:47:00.705765|S|25|28.25|0|25
A|COHN|20260105|14:47:00.705848|S|50|28.25|0|50
A|COHN|20260105|14:47:00.705863|S|25|28.25|0|25
A|COHN|20260105|14:47:00.705871|S|100|28.25|0|100
A|COHN|20260105|14:47:00.705885|S|100|28.25|0|100
A|COHN|20260105|14:48:11.413589|S|4|28.25|0|4
A|COHN|20260105|14:48:14.634352|S|1|28.25|0|1
A|COHN|20260105|14:53:26.752127|S|10|28.25|0|10
A|COHN|20260105|14:53:26.752766|S|65|28.25|0|65
A|COHN|20260105|14:53:26.752767|S|35|28.29|0|35
A|COHN|20260105|14:53:41.050822|S|65|28.29|0|65
A|COHN|20260105|15:05:05.019303|S|100|28.19|0|100
A|COHN|20260105|15:08:00.535351|S|3|28.23|0|3
A|COHN|20260105|15:08:32.389564|S|97|28.59|0|97
A|COHN|20260105|15:11:56.744866|S|3|28.59|0|3
A|COHN|20260105|15:25:21.805021|S|41|28.73|0|41
A|COHN|20260105|15:25:21.805040|S|59|28.73|0|59
A|COHN|20260105|15:25:21.805867|S|2|28.87|0|2
A|COHN|20260105|15:26:09.652618|S|8|28.79|0|8
A|COHN|20260105|15:26:09.653377|S|8|28.79|0|8
A|COHN|20260105|15:26:09.653440|S|8|28.79|0|8
A|COHN|20260105|15:26:09.654173|S|8|28.79|0|8
A|COHN|20260105|15:26:09.654932|S|8|28.79|0|8
A|COHN|20260105|15:26:09.655717|S|8|28.79|0|8
A|COHN|20260105|15:26:09.656474|S|8|28.82|0|8
A|COHN|20260105|15:38:59.706584|S|1|28.95|0|1
A|COHN|20260105|15:39:00.031642|S|100|28.99|0|100
A|COHN|20260105|15:39:00.032191|S|55|29.02|0|55
A|COHN|20260105|15:39:06.482446|S|21|29.1|0|21
A|COHN|20260105|15:41:23.715142|S|2|29.37|0|2
A|COHN|20260105|15:42:34.400412|S|61|29.78|0|61
A|COHN|20260105|15:43:10.104894|S|100|29.71|0|100
A|COHN|20260105|15:43:10.104974|S|25|29.73|0|25
A|COHN|20260105|15:43:10.104988|S|75|29.73|0|75
A|COHN|20260105|15:45:32.850277|S|100|29.77|0|100
A|COHN|20260105|15:45:32.850277|S|99|29.79|0|99
A|COHN|20260105|15:45:32.851648|S|5|29.79|0|5
A|COHN|20260105|15:45:32.851648|S|201|29.79|0|201
A|COHN|20260105|15:45:58.062659|S|23|29.9|0|23
A|COHN|20260105|15:45:58.081763|S|16|29.9|0|16
A|COHN|20260105|15:50:16.536847|S|1|29.5|0|1
A|COHN|20260105|15:50:27.023791|S|6|29.17|0|6
A|COHN|20260105|15:55:02.282513|S|6|29.13|0|6
A|COHN|20260105|15:56:18.821440|S|1|29.52|0|1
A|COHN|20260105|15:56:18.821746|S|1|29.52|0|1
A|COHN|20260105|15:56:18.821768|S|1|29.52|0|1
A|COHN|20260105|15:56:18.822240|S|1|29.52|0|1
A|COHN|20260105|15:56:18.823001|S|1|29.52|0|1
A|COHN|20260105|15:56:18.823768|S|1|29.52|0|1
A|COHN|20260105|15:56:18.824522|S|1|29.52|0|1
A|COHN|20260105|15:56:18.825277|S|1|29.52|0|1
A|COHN|20260105|15:56:18.826038|S|1|29.52|0|1
A|COHN|20260105|15:56:18.826791|S|1|29.52|0|1
A|COHN|20260105|15:56:18.827552|S|1|29.52|0|1
A|COHN|20260105|15:56:18.828306|S|1|29.52|0|1
A|COHN|20260105|15:56:18.829065|S|1|29.52|0|1
A|COHN|20260105|15:56:19.891101|S|1|29.51|0|1
A|COHN|20260105|15:56:19.891890|S|1|29.56|0|1
A|COHN|20260105|15:57:00.368107|S|10|29.09|0|10
A|COHN|20260105|15:57:58.217911|S|2|29.09|0|2
A|COHN|20260105|15:58:30.448978|S|4|29.11|0|4
A|COHN|20260105|15:58:30.448979|S|5|29.11|0|5
A|COHN|20260105|15:58:30.448979|S|46|29.09|0|46
A|COHN|20260105|15:58:46.981405|S|71|29.29|0|71
A|COHN|20260105|15:58:52.661252|S|71|29.29|0|71
A|COHN|20260105|15:59:04.168194|S|100|29.44|0|100
A|COHN|20260105|15:59:04.168194|S|6|29.49|0|6
A|COHN|20260105|15:59:11.050320|S|55|29.12|0|55
A|COHN|20260105|15:59:17.599638|S|9|29.11|0|9
A|COHN|20260105|15:59:17.599639|S|5|29.11|0|5
A|COHN|20260105|15:59:17.599639|S|41|29.11|0|41
A|COHN|20260105|15:59:27.889530|S|2|29.1|0|2
A|COHN|20260105|15:59:49.784953|S|32|29.1|0|32
A|COHN|20260105|15:59:50.186389|S|2|29.1|0|2
A|COHN|20260105|16:00:00.072349|S|673|28.95|84892|672
A|COHR|20260105|09:40:26.599128|S|50|190|0|50
A|COHR|20260105|09:50:39.818072|S|50|183.51|0|50
A|COHR|20260105|12:28:06.518615|S|5|185.24|0|5
A|COHR|20260105|12:37:03.033940|S|1|184.62|0|1
A|COHR|20260105|13:40:46.966597|S|50|183.21|0|50
A|COHR|20260105|14:20:36.209225|S|200|183.065|0|200
A|COHR|20260105|15:00:41.903986|S|50|185.44|0|50
A|COHR|20260105|15:15:15.586807|S|1|186.85|0|1
A|COHR|20260105|15:42:46.465626|S|50|187.07|0|50
A|COIN|20260105|09:30:16.689983|S|100|248.66|0|100
A|COIN|20260105|09:30:30.692754|S|100|248.905|0|100
A|COIN|20260105|09:31:17.797576|S|50|249.1|0|50
A|COIN|20260105|09:31:19.793095|S|100|249.38|0|100
A|COIN|20260105|09:32:13.342939|S|100|247.88|0|100
A|COIN|20260105|09:32:15.027163|S|50|248|0|50
A|COIN|20260105|09:33:23.890080|S|50|249.7|0|50
A|COIN|20260105|09:34:13.443665|S|100|250.23|0|100
A|COIN|20260105|09:34:36.743735|S|50|249|0|50
A|COIN|20260105|09:35:22.665817|S|50|249.62|0|50
A|COIN|20260105|09:35:48.451580|S|200|248.66|0|200
A|COIN|20260105|09:36:44.411053|S|50|248.23|0|50
A|COIN|20260105|09:36:53.060461|S|1|248.53|0|1
A|COIN|20260105|09:38:03.400685|S|50|248.98|0|50
A|COIN|20260105|09:38:03.400889|S|50|249|0|50
A|COIN|20260105|09:39:16.227344|S|50|248.36|0|50
A|COIN|20260105|09:40:19.712413|S|50|248.64|0|50
A|COIN|20260105|09:41:02.076347|S|50|249.4|0|50
A|COIN|20260105|09:41:43.056990|S|50|250.55|0|50
A|COIN|20260105|09:41:54.131885|S|50|250.98|0|50
A|COIN|20260105|09:42:31.107238|S|50|250.95|0|50
A|COIN|20260105|09:43:25.306854|S|50|252.12|0|50
A|COIN|20260105|09:44:26.745546|S|10|252.12|0|10
A|COIN|20260105|09:45:11.114557|S|50|252.98|0|50
A|COIN|20260105|09:45:48.863349|S|50|253.11|0|50
A|COIN|20260105|09:46:12.007672|S|13|252.9|0|13
A|COIN|20260105|09:46:27.409044|S|50|253.46|0|50
A|COIN|20260105|09:47:04.072087|S|50|253.5|0|50
A|COIN|20260105|09:47:14.369689|S|50|253.34|0|50
A|COIN|20260105|09:48:37.483273|S|100|252.3|0|100
A|COIN|20260105|09:49:00.909903|S|50|252.24|0|50
A|COIN|20260105|09:49:46.360856|S|50|252.41|0|50
A|COIN|20260105|09:49:47.515925|S|50|252.45|0|50
A|COIN|20260105|09:51:01.084270|S|100|252.21|0|100
A|COIN|20260105|09:51:10.143545|S|100|251.98|0|100
A|COIN|20260105|09:52:47.980008|S|50|253.13|0|50
A|COIN|20260105|09:53:14.151496|S|40|253.52|0|40
A|COIN|20260105|09:54:24.637477|S|160|252.795|0|160
A|COIN|20260105|09:54:25.183424|S|200|252.72|0|200
A|COIN|20260105|09:54:25.426740|S|100|252.78|0|100
A|COIN|20260105|09:54:25.531225|S|100|252.78|0|100
A|COIN|20260105|09:54:25.572338|S|120|252.78|0|120
A|COIN|20260105|09:55:30.502826|S|50|253.4|0|50
A|COIN|20260105|09:55:30.542319|S|50|253.56|0|50
A|COIN|20260105|09:55:43.954035|S|50|253.7|0|50
A|COIN|20260105|09:58:33.788355|S|50|254.5|0|50
A|COIN|20260105|10:00:46.837796|S|100|254.73|0|100
A|COIN|20260105|10:01:05.932790|S|40|253.93|0|40
A|COIN|20260105|10:06:06.208717|S|100|253.96|0|100
A|COIN|20260105|10:09:42.466719|S|40|253.87|0|40
A|COIN|20260105|10:09:43.812012|S|100|253.875|0|100
A|COIN|20260105|10:09:48.492659|S|40|253.86|0|40
A|COIN|20260105|10:14:09.175855|S|70|252.99|0|70
A|COIN|20260105|10:16:02.847634|S|12|252.54|0|12
A|COIN|20260105|10:16:02.851075|S|32|252.54|0|32
A|COIN|20260105|10:16:02.875269|S|7|252.54|0|7
A|COIN|20260105|10:16:02.875647|S|32|252.54|0|32
A|COIN|20260105|10:16:07.529414|S|1|252.545|0|1
A|COIN|20260105|10:17:52.386303|S|35|253.05|0|35
A|COIN|20260105|10:17:57.340262|S|40|253.05|0|40
A|COIN|20260105|10:21:05.893839|S|100|252.595|0|100
A|COIN|20260105|10:21:08.083061|S|100|252.62|0|100
A|COIN|20260105|10:24:03.348582|S|40|252.4|0|40
A|COIN|20260105|10:24:04.355640|S|2|252.4|0|2
A|COIN|20260105|10:24:04.902960|S|14|252.4|0|14
A|COIN|20260105|10:24:04.903022|S|12|252.4|0|12
A|COIN|20260105|10:27:51.364009|S|100|252.96|0|100
A|COIN|20260105|10:28:29.771461|S|6|253.21|0|6
A|COIN|20260105|10:29:25.817467|S|100|254.04|0|100
A|COIN|20260105|10:29:46.745563|S|40|254.025|0|40
A|COIN|20260105|10:36:16.090395|S|3|253.86|0|3
A|COIN|20260105|10:36:16.090443|S|137|253.86|0|137
A|COIN|20260105|10:37:40.543549|S|8|253.64|0|8
A|COIN|20260105|10:44:54.064143|S|40|253.37|0|40
A|COIN|20260105|10:45:05.685432|S|100|253.6|0|100
A|COIN|20260105|10:46:46.146003|S|40|253.35|0|40
A|COIN|20260105|11:01:30.764927|S|40|253.91|0|40
A|COIN|20260105|11:01:30.765551|S|60|253.91|0|60
A|COIN|20260105|11:08:02.488003|S|38|253.55|0|38
A|COIN|20260105|11:08:02.488106|S|38|253.55|0|38
A|COIN|20260105|11:08:02.488206|S|24|253.55|0|24
A|COIN|20260105|11:34:11.369101|S|6|252.39|0|6
A|COIN|20260105|11:37:46.157442|S|40|252.96|0|40
A|COIN|20260105|11:37:46.186479|S|17|252.96|0|17
A|COIN|20260105|11:45:19.984637|S|10|253.8|0|10
A|COIN|20260105|11:46:09.790772|S|4|253.7|0|4
A|COIN|20260105|11:46:59.272156|S|4|253.7|0|4
A|COIN|20260105|11:58:34.904610|S|27|254.07|0|27
A|COIN|20260105|12:26:36.104072|S|5|252.53|0|5
A|COIN|20260105|12:33:04.484866|S|71|253.75|0|71
A|COIN|20260105|12:38:47.680107|S|13|253.78|0|13
A|COIN|20260105|13:26:53.966906|S|40|254.38|0|40
A|COIN|20260105|13:28:38.726495|S|1|254.12|0|1
A|COIN|20260105|13:33:32.882397|S|9|254.21|0|9
A|COIN|20260105|13:43:10.170416|S|100|254.7|0|100
A|COIN|20260105|13:48:16.167338|S|6|256.12|0|6
A|COIN|20260105|13:53:18.107338|S|100|255.64|0|100
A|COIN|20260105|13:58:41.891307|S|8|256.78|0|8
A|COIN|20260105|13:58:55.985992|S|40|256.73|0|40
A|COIN|20260105|13:58:56.895214|S|37|256.73|0|37
A|COIN|20260105|13:59:07.368636|S|8|256.76|0|8
A|COIN|20260105|14:02:42.920308|S|40|257.25|0|40
A|COIN|20260105|14:02:42.936384|S|40|257.24|0|40
A|COIN|20260105|14:04:03.959664|S|32|257.35|0|32
A|COIN|20260105|14:04:03.974758|S|48|257.35|0|48
A|COIN|20260105|14:05:17.830351|S|40|257.47|0|40
A|COIN|20260105|14:11:23.057295|S|1|257.7|0|1
A|COIN|20260105|14:25:00.269551|S|100|258.16|0|100
A|COIN|20260105|14:26:43.967574|S|112|258.26|0|112
A|COIN|20260105|14:38:00.574519|S|1|257.47|0|1
A|COIN|20260105|14:38:00.574558|S|6|257.47|0|6
A|COIN|20260105|14:42:41.989865|S|40|257.11|0|40
A|COIN|20260105|14:43:59.448209|S|119|257.46|0|119
A|COIN|20260105|15:02:10.350410|S|100|257.745|0|100
A|COIN|20260105|15:12:03.411768|S|57|258.48|0|57
A|COIN|20260105|15:22:57.427870|S|6|257.74|0|6
A|COIN|20260105|15:22:57.427918|S|11|257.74|0|11
A|COIN|20260105|15:31:57.091393|S|50|256.82|0|50
A|COIN|20260105|15:31:58.370318|S|100|256.765|0|100
A|COIN|20260105|15:33:15.178296|S|40|256.875|0|40
A|COIN|20260105|15:33:15.179450|S|60|256.875|0|60
A|COIN|20260105|15:33:28.910095|S|50|256.8|0|50
A|COIN|20260105|15:34:36.158238|S|50|256.44|0|50
A|COIN|20260105|15:35:14.233638|S|50|256.43|0|50
A|COIN|20260105|15:39:40.287306|S|50|256.18|0|50
A|COIN|20260105|15:40:19.261300|S|50|256.03|0|50
A|COIN|20260105|15:44:05.988924|S|50|255.82|0|50
A|COIN|20260105|15:47:46.325232|S|50|255.66|0|50
A|COIN|20260105|15:52:27.886019|S|50|255.61|0|50
A|COIN|20260105|15:52:58.194838|S|50|255.46|0|50
A|COIN|20260105|15:55:15.301047|S|18|255.59|0|18
A|COIN|20260105|15:55:16.064198|S|10|255.59|0|10
A|COIN|20260105|15:55:40.253694|S|50|255.12|0|50
A|COIN|20260105|15:56:33.193410|S|50|255.2|0|50
A|COIN|20260105|15:56:33.303537|S|50|255.27|0|50
A|COIN|20260105|15:57:04.625412|S|50|255.4|0|50
A|COIN|20260105|15:58:05.045367|S|50|255.24|0|50
A|COKE|20260105|13:42:36.024462|S|1|150.46|0|1
A|COKE|20260105|15:03:03.519668|S|100|150.18|0|100
A|COLB|20260105|12:12:53.731103|S|10|29.06|0|10
A|COLB|20260105|14:50:01.749486|S|100|28.9|0|100
A|COLB|20260105|14:55:19.098906|S|1|28.87|0|1
A|COLB|20260105|15:23:08.725004|S|100|28.85|0|100
A|COLB|20260105|15:42:40.828982|S|1|28.77|0|1
A|COLB|20260105|15:56:38.451096|S|100|28.79|0|100
A|COLB|20260105|15:56:38.451107|S|100|28.79|0|100
A|COLB|20260105|15:56:38.451131|S|100|28.79|0|100
A|COLD|20260105|12:33:02.615994|S|100|13.055|0|100
A|COLD|20260105|12:33:02.616522|S|100|13.055|0|100
A|COLD|20260105|12:44:12.470914|S|150|13.075|0|150
A|COLD|20260105|14:52:50.154719|S|100|13.23|0|100
A|COLD|20260105|14:56:22.998925|S|100|13.225|0|100
A|COLD|20260105|14:57:31.920421|S|150|13.215|0|150
A|COLD|20260105|14:57:31.920494|S|90|13.215|0|90
A|COLD|20260105|15:14:09.348390|S|100|13.19|0|100
A|COLD|20260105|15:14:28.662048|S|100|13.18|0|100
A|COLD|20260105|15:14:55.127717|S|100|13.15|0|100
A|COLD|20260105|15:26:26.910469|S|100|13.13|0|100
A|COLD|20260105|15:38:40.723168|S|100|13.185|0|100
A|COLD|20260105|15:39:25.453894|S|200|13.185|0|200
A|COLD|20260105|15:48:09.584913|S|33|13.155|0|33
A|COLD|20260105|15:49:20.630652|S|100|13.165|0|100
A|COLD|20260105|15:49:20.642572|S|100|13.17|0|100
A|COLD|20260105|15:50:38.550476|S|100|13.17|0|100
A|COLD|20260105|15:55:33.023239|S|100|13.18|0|100
A|COLD|20260105|15:58:17.318609|S|100|13.12|0|100
A|COLD|20260105|15:58:46.078810|S|100|13.12|0|100
A|COLD|20260105|15:58:53.890426|S|100|13.12|0|100
A|COLD|20260105|15:58:53.890427|S|200|13.12|0|200
A|COLD|20260105|15:58:53.891304|S|200|13.12|0|200
A|COLD|20260105|15:59:30.083353|S|100|13.12|0|100
A|COLL|20260105|09:39:08.283945|S|11|44.82|0|11
A|COLL|20260105|10:02:03.172806|S|25|45.005|0|25
A|COLL|20260105|10:02:03.172876|S|25|45.005|0|25
A|COLL|20260105|10:02:03.172938|S|25|45.005|0|25
A|COLL|20260105|10:02:03.173013|S|25|45.005|0|25
A|COLL|20260105|10:03:59.997928|S|100|44.95|0|100
A|COLL|20260105|10:17:43.003674|S|1|45.07|0|1
A|COLL|20260105|11:17:15.661194|S|14|45|0|14
A|COLL|20260105|12:59:26.017943|S|2|45.49|0|2
A|COLL|20260105|15:37:06.153109|S|4|45.49|0|4
A|COLL|20260105|15:50:00.050953|S|29|45.28|0|29
A|COLM|20260105|14:05:01.518427|S|202|55.52|0|202
A|COLM|20260105|14:10:19.802936|S|106|55.48|0|106
A|COLM|20260105|14:20:53.052372|S|100|55.56|0|100
A|COLM|20260105|14:36:08.450978|S|1|55.5|0|1
A|COMM|20260105|10:02:24.442688|S|100|17.84|0|100
A|COMM|20260105|13:29:31.604034|S|14|18.39|0|14
A|COMM|20260105|13:52:25.942953|S|100|18.34|0|100
A|COMM|20260105|13:52:25.942954|S|88|18.34|0|88
A|COMM|20260105|13:52:33.820786|S|100|18.34|0|100
A|COMM|20260105|13:52:33.820815|S|22|18.34|0|22
A|COMM|20260105|14:21:41.369626|S|85|18.34|0|85
A|COMM|20260105|15:15:48.709992|S|10|18.47|0|10
A|COMM|20260105|15:48:04.031968|S|17|18.57|0|17
A|COMP|20260105|09:36:29.134032|S|200|10.5|0|200
A|COMP|20260105|11:25:39.253635|S|100|10.785|0|100
A|COMP|20260105|11:25:54.603683|S|487|10.785|0|487
A|COMP|20260105|11:41:56.789044|S|100|10.83|0|100
A|COMP|20260105|11:49:57.993279|S|100|10.74|0|100
A|COMP|20260105|12:19:15.525482|S|100|10.84|0|100
A|COMP|20260105|13:33:42.229451|S|100|10.8|0|100
A|COMP|20260105|14:06:54.692170|S|100|10.85|0|100
A|COMP|20260105|14:59:42.070180|S|100|10.88|0|100
A|COMP|20260105|15:33:53.819936|S|8|10.865|0|8
A|COMP|20260105|15:36:03.597281|S|7|10.845|0|7
A|COMP|20260105|15:40:46.136921|S|100|10.815|0|100
A|COMP|20260105|15:40:46.136922|S|520|10.815|0|520
A|COMP|20260105|15:57:14.343348|S|600|10.84|0|600
A|COMP|20260105|15:57:14.344243|S|600|10.84|0|600
A|COMP|20260105|15:57:14.344312|S|482|10.84|0|482
A|COMP|20260105|15:57:14.344361|S|118|10.84|0|118
A|COMP|20260105|15:57:14.344361|S|82|10.84|0|82
A|COMP|20260105|15:58:42.499539|S|5|10.83|0|5
A|COMP|20260105|15:58:58.234708|S|100|10.835|0|100
A|COMP|20260105|15:59:18.691183|S|100|10.835|0|100
A|COMT|20260105|09:37:39.585176|S|100|25.18|0|100
A|COMT|20260105|11:32:34.927227|S|100|25.265|0|100
A|COMT|20260105|11:32:34.927228|S|739|25.265|0|739
A|COMT|20260105|13:22:44.958880|S|100|25.32|0|100
A|COMT|20260105|15:13:13.952779|S|23|25.33|0|23
A|COMT|20260105|15:13:13.952845|S|15|25.33|0|15
A|COMT|20260105|15:13:13.952951|S|109|25.33|0|109
A|COMT|20260105|15:13:13.953384|S|53|25.33|0|53
A|COMT|20260105|15:40:01.909700|S|28|25.32|0|28
A|CON|20260105|09:30:55.540924|S|100|19.36|0|100
A|CON|20260105|10:35:17.898784|S|81|19.3|0|81
A|CON|20260105|11:43:33.636825|S|136|19.49|0|136
A|CONL|20260105|09:30:47.263391|S|200|17.47|0|200
A|CONL|20260105|09:33:23.824223|S|225|17.71|0|225
A|CONL|20260105|09:35:48.383387|S|200|17.63|0|200
A|CONL|20260105|09:41:45.560596|S|100|17.86|0|100
A|CONL|20260105|09:45:37.101957|S|100|18.25|0|100
A|CONL|20260105|09:45:58.559941|S|100|18.21|0|100
A|CONL|20260105|09:46:10.474048|S|100|18.25|0|100
A|CONL|20260105|09:46:12.864729|S|66|18.19|0|66
A|CONL|20260105|09:46:12.864755|S|34|18.19|0|34
A|CONL|20260105|09:47:47.501111|S|100|18.13|0|100
A|CONL|20260105|09:49:16.142427|S|100|18.1|0|100
A|CONL|20260105|09:53:24.421853|S|100|18.28|0|100
A|CONL|20260105|09:57:23.038062|S|100|18.365|0|100
A|CONL|20260105|09:57:23.862900|S|100|18.365|0|100
A|CONL|20260105|09:57:28.252318|S|57|18.39|0|57
A|CONL|20260105|09:57:28.252443|S|43|18.39|0|43
A|CONL|20260105|09:59:18.251622|S|100|18.46|0|100
A|CONL|20260105|10:01:04.124433|S|15|18.33|0|15
A|CONL|20260105|10:02:25.630498|S|100|18.38|0|100
A|CONL|20260105|10:04:14.855514|S|200|18.36|0|200
A|CONL|20260105|10:07:02.900740|S|100|18.18|0|100
A|CONL|20260105|10:08:17.823568|S|94|18.26|0|94
A|CONL|20260105|10:08:44.809298|S|24|18.32|0|24
A|CONL|20260105|10:10:23.142978|S|100|18.31|0|100
A|CONL|20260105|10:10:40.721074|S|100|18.22|0|100
A|CONL|20260105|10:12:17.402924|S|100|18.27|0|100
A|CONL|20260105|10:12:31.943295|S|100|18.23|0|100
A|CONL|20260105|10:14:13.372973|S|100|18.19|0|100
A|CONL|20260105|10:14:13.377904|S|100|18.2|0|100
A|CONL|20260105|10:17:55.001033|S|100|18.25|0|100
A|CONL|20260105|10:17:55.001898|S|100|18.24|0|100
A|CONL|20260105|10:17:55.212874|S|100|18.23|0|100
A|CONL|20260105|10:23:05.131293|S|100|18.19|0|100
A|CONL|20260105|10:23:07.761979|S|100|18.16|0|100
A|CONL|20260105|10:29:02.055134|S|100|18.23|0|100
A|CONL|20260105|10:33:40.673681|S|100|18.4|0|100
A|CONL|20260105|10:35:09.772331|S|100|18.35|0|100
A|CONL|20260105|10:38:07.333082|S|68|18.29|0|68
A|CONL|20260105|10:39:31.976314|S|100|18.29|0|100
A|CONL|20260105|10:40:46.531623|S|100|18.31|0|100
A|CONL|20260105|10:40:46.533502|S|100|18.32|0|100
A|CONL|20260105|10:42:22.706096|S|100|18.32|0|100
A|CONL|20260105|10:44:41.255461|S|100|18.23|0|100
A|CONL|20260105|10:52:43.092917|S|100|18.33|0|100
A|CONL|20260105|10:55:24.386202|S|100|18.31|0|100
A|CONL|20260105|11:03:20.684854|S|100|18.31|0|100
A|CONL|20260105|11:08:02.487628|S|100|18.28|0|100
A|CONL|20260105|11:09:46.443064|S|100|18.2|0|100
A|CONL|20260105|11:10:50.139483|S|200|18.22|0|200
A|CONL|20260105|11:14:25.420668|S|100|18.29|0|100
A|CONL|20260105|11:23:14.796769|S|100|18.24|0|100
A|CONL|20260105|11:28:17.253312|S|100|18.275|0|100
A|CONL|20260105|11:45:19.170078|S|18|18.3|0|18
A|CONL|20260105|11:48:21.372114|S|100|18.28|0|100
A|CONL|20260105|12:00:15.657634|S|100|18.35|0|100
A|CONL|20260105|12:05:22.600216|S|100|18.32|0|100
A|CONL|20260105|12:10:11.103878|S|100|18.33|0|100
A|CONL|20260105|12:17:38.998460|S|100|18.33|0|100
A|CONL|20260105|12:22:11.536808|S|100|18.22|0|100
A|CONL|20260105|12:22:20.952187|S|100|18.21|0|100
A|CONL|20260105|12:32:46.280938|S|100|18.29|0|100
A|CONL|20260105|12:45:08.076328|S|100|18.32|0|100
A|CONL|20260105|12:51:27.857668|S|100|18.37|0|100
A|CONL|20260105|12:55:48.482241|S|100|18.42|0|100
A|CONL|20260105|12:57:01.929990|S|100|18.45|0|100
A|CONL|20260105|12:57:04.198126|S|100|18.45|0|100
A|CONL|20260105|12:58:17.718218|S|100|18.46|0|100
A|CONL|20260105|12:59:24.432336|S|100|18.48|0|100
A|CONL|20260105|13:01:18.535190|S|44|18.42|0|44
A|CONL|20260105|13:01:18.535200|S|56|18.42|0|56
A|CONL|20260105|13:02:57.610509|S|100|18.5|0|100
A|CONL|20260105|13:03:00.652131|S|100|18.52|0|100
A|CONL|20260105|13:50:37.287383|S|225|18.59|0|225
A|CONL|20260105|14:01:46.796348|S|100|18.74|0|100
A|CONL|20260105|14:07:12.375006|S|100|18.82|0|100
A|CONL|20260105|14:14:16.987711|S|100|18.92|0|100
A|CONL|20260105|14:37:44.738211|S|100|18.84|0|100
A|CONL|20260105|14:44:43.158524|S|100|18.82|0|100
A|CONL|20260105|14:56:57.743548|S|100|18.94|0|100
A|CONL|20260105|15:12:35.966567|S|100|18.91|0|100
A|CONL|20260105|15:12:35.969893|S|100|18.92|0|100
A|CONL|20260105|15:12:35.973265|S|100|18.93|0|100
A|CONL|20260105|15:12:36.080087|S|100|18.92|0|100
A|CONL|20260105|15:12:37.976822|S|100|18.91|0|100
A|CONL|20260105|15:13:57.490681|S|100|18.93|0|100
A|CONL|20260105|15:13:59.058930|S|100|18.96|0|100
A|CONL|20260105|15:14:17.938925|S|100|18.94|0|100
A|CONL|20260105|15:18:38.794279|S|100|18.83|0|100
A|CONL|20260105|15:20:40.861264|S|100|18.84|0|100
A|CONL|20260105|15:33:41.832871|S|100|18.71|0|100
A|CONL|20260105|15:35:36.211037|S|100|18.64|0|100
A|CONL|20260105|15:39:18.934832|S|100|18.6|0|100
A|CONL|20260105|15:39:18.935771|S|100|18.59|0|100
A|CONL|20260105|15:39:18.939478|S|300|18.58|0|300
A|CONL|20260105|15:52:20.047307|S|100|18.56|0|100
A|CONL|20260105|15:55:01.241711|S|100|18.55|0|100
A|CONL|20260105|15:55:49.897977|S|100|18.48|0|100
A|CONL|20260105|15:58:01.057048|S|100|18.52|0|100
A|CONY|20260105|09:30:02.595593|S|100|41.8|0|100
A|CONY|20260105|09:42:45.142418|S|36|42.27|0|36
A|CONY|20260105|09:43:02.545199|S|36|42.26|0|36
A|CONY|20260105|09:43:03.571281|S|36|42.28|0|36
A|CONY|20260105|09:43:18.143964|S|36|42.35|0|36
A|CONY|20260105|09:49:46.976994|S|36|42.45|0|36
A|CONY|20260105|09:51:13.404492|S|36|42.38|0|36
A|CONY|20260105|09:52:14.919743|S|36|42.43|0|36
A|CONY|20260105|09:52:31.346714|S|36|42.49|0|36
A|CONY|20260105|09:52:31.347742|S|36|42.5|0|36
A|CONY|20260105|09:54:19.161791|S|36|42.46|0|36
A|CONY|20260105|09:54:58.154063|S|36|42.47|0|36
A|CONY|20260105|09:55:12.222232|S|36|42.56|0|36
A|CONY|20260105|09:55:33.807294|S|36|42.58|0|36
A|CONY|20260105|10:00:12.968667|S|36|42.72|0|36
A|CONY|20260105|10:00:39.708887|S|36|42.7|0|36
A|CONY|20260105|10:01:33.395714|S|36|42.61|0|36
A|CONY|20260105|10:01:47.079031|S|36|42.74|0|36
A|CONY|20260105|10:01:47.079574|S|36|42.75|0|36
A|CONY|20260105|10:01:47.081162|S|100|42.76|0|100
A|CONY|20260105|10:07:07.413322|S|36|42.5|0|36
A|CONY|20260105|10:08:25.145484|S|36|42.56|0|36
A|CONY|20260105|10:09:04.673709|S|14|42.67|0|14
A|CONY|20260105|10:09:12.299546|S|36|42.69|0|36
A|CONY|20260105|10:10:12.724394|S|36|42.64|0|36
A|CONY|20260105|10:11:01.237371|S|36|42.5|0|36
A|CONY|20260105|10:13:08.268868|S|36|42.54|0|36
A|CONY|20260105|10:14:51.049170|S|36|42.47|0|36
A|CONY|20260105|10:15:17.721184|S|36|42.46|0|36
A|CONY|20260105|10:15:54.906722|S|36|42.42|0|36
A|CONY|20260105|10:16:17.414679|S|36|42.46|0|36
A|CONY|20260105|10:16:19.342910|S|36|42.47|0|36
A|CONY|20260105|10:17:01.283652|S|36|42.5|0|36
A|CONY|20260105|10:17:27.709282|S|36|42.52|0|36
A|CONY|20260105|10:21:53.837763|S|36|42.47|0|36
A|CONY|20260105|10:23:18.218475|S|36|42.45|0|36
A|CONY|20260105|10:25:59.853725|S|36|42.42|0|36
A|CONY|20260105|10:27:00.101845|S|28|42.47|0|28
A|CONY|20260105|10:28:05.146993|S|36|42.51|0|36
A|CONY|20260105|10:28:27.715368|S|36|42.52|0|36
A|CONY|20260105|10:30:10.299040|S|36|42.61|0|36
A|CONY|20260105|10:34:02.848664|S|36|42.72|0|36
A|CONY|20260105|10:37:44.965891|S|36|42.57|0|36
A|CONY|20260105|10:38:09.716354|S|36|42.56|0|36
A|CONY|20260105|10:40:46.533701|S|36|42.59|0|36
A|CONY|20260105|10:45:08.725150|S|36|42.57|0|36
A|CONY|20260105|10:45:53.429729|S|36|42.5|0|36
A|CONY|20260105|10:45:56.491952|S|36|42.51|0|36
A|CONY|20260105|10:47:23.578918|S|36|42.49|0|36
A|CONY|20260105|10:49:42.867238|S|36|42.47|0|36
A|CONY|20260105|10:49:42.868055|S|36|42.48|0|36
A|CONY|20260105|10:50:50.445744|S|36|42.49|0|36
A|CONY|20260105|10:51:05.378419|S|36|42.5|0|36
A|CONY|20260105|10:53:02.259093|S|36|42.63|0|36
A|CONY|20260105|10:59:01.946798|S|36|42.63|0|36
A|CONY|20260105|11:03:48.571114|S|36|42.58|0|36
A|CONY|20260105|11:03:48.571222|S|36|42.59|0|36
A|CONY|20260105|11:04:31.095499|S|36|42.54|0|36
A|CONY|20260105|11:13:06.965981|S|36|42.48|0|36
A|CONY|20260105|11:13:09.014090|S|36|42.49|0|36
A|CONY|20260105|11:13:09.014176|S|36|42.5|0|36
A|CONY|20260105|11:20:33.403077|S|36|42.56|0|36
A|CONY|20260105|11:20:33.438186|S|36|42.57|0|36
A|CONY|20260105|11:36:17.378423|S|36|42.48|0|36
A|CONY|20260105|11:37:51.305793|S|36|42.49|0|36
A|CONY|20260105|11:38:02.481618|S|36|42.5|0|36
A|CONY|20260105|11:51:29.634056|S|36|42.59|0|36
A|CONY|20260105|11:52:17.076834|S|36|42.62|0|36
A|CONY|20260105|12:00:30.101728|S|36|42.61|0|36
A|CONY|20260105|12:01:11.245213|S|36|42.6|0|36
A|CONY|20260105|12:01:11.245570|S|36|42.61|0|36
A|CONY|20260105|12:01:54.847778|S|30|42.6|0|30
A|CONY|20260105|12:06:06.968543|S|36|42.63|0|36
A|CONY|20260105|12:07:28.210597|S|36|42.59|0|36
A|CONY|20260105|12:07:30.052692|S|36|42.59|0|36
A|CONY|20260105|12:07:36.478481|S|36|42.6|0|36
A|CONY|20260105|12:08:30.574141|S|36|42.64|0|36
A|CONY|20260105|12:11:33.039548|S|36|42.565|0|36
A|CONY|20260105|12:24:15.064621|S|36|42.45|0|36
A|CONY|20260105|12:26:52.528836|S|36|42.43|0|36
A|CONY|20260105|12:29:32.412101|S|36|42.48|0|36
A|CONY|20260105|12:29:35.467965|S|36|42.48|0|36
A|CONY|20260105|12:36:06.622206|S|36|42.6|0|36
A|CONY|20260105|12:36:17.190812|S|36|42.61|0|36
A|CONY|20260105|12:41:06.426091|S|36|42.58|0|36
A|CONY|20260105|12:41:06.426573|S|36|42.59|0|36
A|CONY|20260105|13:42:46.039851|S|36|42.65|0|36
A|CONY|20260105|13:49:09.383217|S|36|42.88|0|36
A|CONY|20260105|14:01:03.384101|S|36|42.95|0|36
A|CONY|20260105|14:05:19.193993|S|36|43.05|0|36
A|CONY|20260105|14:40:04.992519|S|36|43.06|0|36
A|CONY|20260105|14:56:01.928255|S|36|43.17|0|36
A|CONY|20260105|15:00:13.244663|S|36|43.08|0|36
A|CONY|20260105|15:14:26.279885|S|36|43.2|0|36
A|CONY|20260105|15:26:26.822983|S|36|43.12|0|36
A|CONY|20260105|15:26:58.855775|S|36|43.1|0|36
A|CONY|20260105|15:30:24.752218|S|36|43.07|0|36
A|CONY|20260105|15:32:25.066242|S|36|42.97|0|36
A|CONY|20260105|15:33:58.305717|S|36|42.93|0|36
A|CONY|20260105|15:42:44.877302|S|36|42.84|0|36
A|CONY|20260105|15:48:26.401988|S|36|42.84|0|36
A|CONY|20260105|15:48:27.834968|S|36|42.84|0|36
A|CONY|20260105|15:48:58.815943|S|36|42.87|0|36
A|CONY|20260105|15:51:55.859913|S|36|42.85|0|36
A|CONY|20260105|15:52:20.047580|S|36|42.82|0|36
A|CONY|20260105|15:58:57.396086|S|36|42.76|0|36
A|COO|20260105|10:34:03.697897|S|47|81.35|0|47
A|COO|20260105|10:42:26.276250|S|10|81.38|0|10
A|COO|20260105|10:46:14.873658|S|5|81.27|0|5
A|COO|20260105|10:48:59.103451|S|27|81.36|0|27
A|COO|20260105|10:56:57.638686|S|4|81.5|0|4
A|COO|20260105|11:00:20.205858|S|1|81.51|0|1
A|COO|20260105|11:08:30.637615|S|100|81.67|0|100
A|COO|20260105|11:19:30.947327|S|10|81.9|0|10
A|COO|20260105|12:34:30.385243|S|1|82.53|0|1
A|COO|20260105|13:14:30.120688|S|1|82.74|0|1
A|COO|20260105|13:15:55.898915|S|1|82.73|0|1
A|COO|20260105|13:28:33.898893|S|100|82.8|0|100
A|COO|20260105|13:28:33.898958|S|100|82.8|0|100
A|COO|20260105|13:28:33.906351|S|13|82.8|0|13
A|COO|20260105|13:32:35.970416|S|1|82.89|0|1
A|COO|20260105|13:36:22.827231|S|100|82.85|0|100
A|COO|20260105|13:36:22.827231|S|4|82.85|0|4
A|COO|20260105|13:45:44.557583|S|100|82.85|0|100
A|COO|20260105|13:45:52.015949|S|32|82.85|0|32
A|COO|20260105|13:45:52.873847|S|100|82.88|0|100
A|COO|20260105|13:45:52.873848|S|3|82.89|0|3
A|COO|20260105|13:45:52.873848|S|22|82.88|0|22
A|COO|20260105|13:45:52.873966|S|22|82.89|0|22
A|COO|20260105|13:45:52.874448|S|5|82.9|0|5
A|COO|20260105|13:45:52.874448|S|100|82.9|0|100
A|COO|20260105|13:47:17.432458|S|1|83|0|1
A|COO|20260105|13:51:00.189564|S|81|83.03|0|81
A|COO|20260105|13:52:04.669647|S|8|83.08|0|8
A|COO|20260105|13:52:17.587130|S|2|83.08|0|2
A|COO|20260105|13:52:18.444715|S|1|83.08|0|1
A|COO|20260105|13:52:24.351200|S|50|83.12|0|50
A|COO|20260105|13:52:24.351200|S|46|83.13|0|46
A|COO|20260105|14:00:54.088069|S|100|83.2|0|100
A|COO|20260105|14:00:54.088209|S|120|83.2|0|120
A|COO|20260105|14:00:54.088209|S|100|83.2|0|100
A|COO|20260105|14:01:43.386021|S|1|83.22|0|1
A|COO|20260105|14:32:29.821696|S|100|83.29|0|100
A|COO|20260105|14:34:03.790220|S|100|83.3|0|100
A|COO|20260105|14:34:03.790237|S|44|83.3|0|44
A|COO|20260105|14:42:19.679290|S|12|83.28|0|12
A|COO|20260105|15:23:48.775201|S|93|83.16|0|93
A|COO|20260105|15:24:06.742468|S|27|83.16|0|27
A|COO|20260105|15:24:31.986672|S|5|83.18|0|5
A|COO|20260105|15:53:49.022342|S|88|82.88|0|88
A|COO|20260105|15:53:49.022689|S|12|82.88|0|12
A|COO|20260105|15:56:59.498815|S|100|82.755|0|100
A|COO|20260105|15:56:59.498861|S|76|82.755|0|76
A|COO|20260105|15:56:59.499007|S|24|82.755|0|24
A|COO|20260105|15:57:27.386545|S|1500|82.75|0|1500
A|COOK|20260105|10:36:52.801780|S|100|1.05|0|100
A|COOK|20260105|10:50:41.485271|S|100|1.07|0|100
A|COOK|20260105|11:20:39.461012|S|100|1.06|0|100
A|COOK|20260105|11:28:13.500345|S|100|1.05|0|100
A|COOK|20260105|11:55:03.402878|S|100|1.04|0|100
A|COOK|20260105|12:54:42.735830|S|100|1.03|0|100
A|COOK|20260105|14:15:05.634676|S|100|1.04|0|100
A|COOK|20260105|15:32:56.046629|S|100|1.03|0|100
A|COOK|20260105|15:42:18.351043|S|4|1.03|0|4
A|COOK|20260105|15:48:08.045611|S|96|1.03|0|96
A|COOK|20260105|15:54:22.046761|S|100|1.03|0|100
A|COP|20260105|09:30:01.742917|S|150|101.245|0|150
A|COP|20260105|09:30:01.959137|S|50|101.24|0|50
A|COP|20260105|09:31:16.503572|S|100|102.92|0|100
A|COP|20260105|09:31:19.827595|S|200|102.92|0|200
A|COP|20260105|09:31:26.292258|S|100|102.585|0|100
A|COP|20260105|09:31:29.033309|S|200|102.72|0|200
A|COP|20260105|09:31:29.125484|S|100|102.73|0|100
A|COP|20260105|09:32:41.985872|S|100|102.535|0|100
A|COP|20260105|09:35:55.177479|S|63|101.565|0|63
A|COP|20260105|09:35:55.177569|S|63|101.565|0|63
A|COP|20260105|09:35:55.177649|S|63|101.565|0|63
A|COP|20260105|09:35:55.177664|S|11|101.565|0|11
A|COP|20260105|09:35:59.567373|S|150|101.515|0|150
A|COP|20260105|09:35:59.579555|S|63|101.4|0|63
A|COP|20260105|09:35:59.579644|S|63|101.4|0|63
A|COP|20260105|09:35:59.579753|S|63|101.4|0|63
A|COP|20260105|09:39:28.505436|S|63|100.44|0|63
A|COP|20260105|09:40:09.885463|S|63|100.275|0|63
A|COP|20260105|09:40:09.885575|S|37|100.275|0|37
A|COP|20260105|09:44:04.490642|S|150|99.78|0|150
A|COP|20260105|09:45:02.604311|S|50|99.8|0|50
A|COP|20260105|09:45:02.604393|S|50|99.8|0|50
A|COP|20260105|09:45:08.895025|S|63|99.71|0|63
A|COP|20260105|09:47:44.883473|S|7|99.49|0|7
A|COP|20260105|09:47:44.883478|S|7|99.49|0|7
A|COP|20260105|09:47:44.883506|S|7|99.49|0|7
A|COP|20260105|09:47:44.883506|S|7|99.49|0|7
A|COP|20260105|09:50:16.610054|S|63|98.59|0|63
A|COP|20260105|09:50:28.161699|S|1|98.62|0|1
A|COP|20260105|09:51:45.009475|S|150|98.595|0|150
A|COP|20260105|09:52:04.378538|S|63|98.625|0|63
A|COP|20260105|09:52:04.479908|S|137|98.625|0|137
A|COP|20260105|09:57:19.836382|S|50|97.84|0|50
A|COP|20260105|09:57:19.836457|S|50|97.84|0|50
A|COP|20260105|10:00:20.962692|S|63|97.82|0|63
A|COP|20260105|10:00:20.962987|S|37|97.82|0|37
A|COP|20260105|10:05:21.100565|S|63|97.93|0|63
A|COP|20260105|10:05:47.449094|S|100|97.91|0|100
A|COP|20260105|10:06:09.977394|S|1|97.76|0|1
A|COP|20260105|10:06:16.479757|S|50|97.66|0|50
A|COP|20260105|10:06:16.479836|S|50|97.66|0|50
A|COP|20260105|10:07:31.151416|S|269|97.33|0|269
A|COP|20260105|10:09:18.384044|S|63|97.53|0|63
A|COP|20260105|10:09:40.351125|S|150|97.2|0|150
A|COP|20260105|10:11:05.348898|S|10|97.62|0|10
A|COP|20260105|10:11:10.408444|S|63|97.63|0|63
A|COP|20260105|10:11:10.408537|S|37|97.63|0|37
A|COP|20260105|10:11:19.652590|S|63|97.58|0|63
A|COP|20260105|10:13:37.475588|S|150|97.595|0|150
A|COP|20260105|10:21:47.940645|S|63|98|0|63
A|COP|20260105|10:21:47.940757|S|37|98|0|37
A|COP|20260105|10:28:40.659301|S|63|98.4|0|63
A|COP|20260105|10:34:33.189500|S|63|98.32|0|63
A|COP|20260105|10:41:03.387307|S|100|99.025|0|100
A|COP|20260105|10:41:52.463093|S|50|99.18|0|50
A|COP|20260105|10:41:52.463187|S|50|99.18|0|50
A|COP|20260105|10:42:15.395569|S|50|99.3|0|50
A|COP|20260105|10:45:06.715820|S|100|99.505|0|100
A|COP|20260105|10:50:52.352391|S|50|99.01|0|50
A|COP|20260105|10:50:52.352391|S|100|99.01|0|100
A|COP|20260105|10:58:06.596629|S|63|98.98|0|63
A|COP|20260105|10:58:06.596733|S|37|98.98|0|37
A|COP|20260105|10:59:43.486832|S|63|98.86|0|63
A|COP|20260105|10:59:43.486943|S|63|98.86|0|63
A|COP|20260105|11:01:34.562601|S|63|98.79|0|63
A|COP|20260105|11:04:07.885120|S|63|98.67|0|63
A|COP|20260105|11:07:07.918722|S|7|98.81|0|7
A|COP|20260105|11:07:07.918755|S|93|98.81|0|93
A|COP|20260105|11:20:19.213674|S|10|98.97|0|10
A|COP|20260105|11:20:51.023020|S|100|99.06|0|100
A|COP|20260105|11:48:20.821078|S|150|99.5|0|150
A|COP|20260105|11:49:14.083368|S|200|99.55|0|200
A|COP|20260105|11:49:14.093052|S|63|99.545|0|63
A|COP|20260105|12:04:02.031027|S|100|99.89|0|100
A|COP|20260105|12:09:25.046921|S|50|99.51|0|50
A|COP|20260105|12:09:37.125245|S|100|99.485|0|100
A|COP|20260105|12:09:58.975861|S|100|99.5|0|100
A|COP|20260105|12:12:10.271954|S|150|99.635|0|150
A|COP|20260105|12:12:10.271970|S|50|99.635|0|50
A|COP|20260105|12:14:19.183480|S|100|99.58|0|100
A|COP|20260105|12:15:59.091274|S|41|99.54|0|41
A|COP|20260105|12:19:10.523425|S|100|99.53|0|100
A|COP|20260105|12:23:31.538263|S|100|99.615|0|100
A|COP|20260105|12:25:49.734058|S|14|99.85|0|14
A|COP|20260105|12:25:49.734092|S|86|99.85|0|86
A|COP|20260105|12:29:24.300853|S|80|99.54|0|80
A|COP|20260105|12:37:20.535525|S|100|99.8|0|100
A|COP|20260105|12:42:46.320626|S|2|99.81|0|2
A|COP|20260105|12:48:51.914397|S|150|99.815|0|150
A|COP|20260105|12:50:44.398369|S|40|99.9|0|40
A|COP|20260105|12:53:30.777064|S|100|99.775|0|100
A|COP|20260105|12:59:19.585937|S|100|99.85|0|100
A|COP|20260105|13:02:58.284027|S|100|99.87|0|100
A|COP|20260105|13:04:27.724180|S|63|99.785|0|63
A|COP|20260105|13:04:30.535705|S|9|99.77|0|9
A|COP|20260105|13:28:56.014590|S|4|99.82|0|4
A|COP|20260105|13:28:56.014606|S|46|99.82|0|46
A|COP|20260105|13:49:06.262931|S|200|100.05|0|200
A|COP|20260105|13:49:06.263003|S|93|100.05|0|93
A|COP|20260105|13:51:43.238536|S|100|99.935|0|100
A|COP|20260105|13:52:04.731056|S|1|99.91|0|1
A|COP|20260105|13:58:55.946334|S|1|100.12|0|1
A|COP|20260105|13:58:55.946354|S|292|100.12|0|292
A|COP|20260105|14:00:40.316754|S|150|100.21|0|150
A|COP|20260105|14:02:37.922864|S|100|100.12|0|100
A|COP|20260105|14:05:27.008216|S|5|100.14|0|5
A|COP|20260105|14:07:47.071796|S|9|100.19|0|9
A|COP|20260105|14:09:51.338092|S|50|100.21|0|50
A|COP|20260105|14:09:59.284093|S|100|100.2|0|100
A|COP|20260105|14:10:22.675921|S|5|100.24|0|5
A|COP|20260105|14:11:45.135699|S|1|100.21|0|1
A|COP|20260105|14:14:26.355309|S|100|100.2|0|100
A|COP|20260105|14:19:12.656128|S|50|100.265|0|50
A|COP|20260105|14:19:12.656373|S|50|100.265|0|50
A|COP|20260105|14:22:14.547787|S|1|100.33|0|1
A|COP|20260105|14:23:23.067830|S|17|100.41|0|17
A|COP|20260105|14:24:05.558014|S|100|100.41|0|100
A|COP|20260105|14:39:46.458581|S|100|100.375|0|100
A|COP|20260105|14:45:22.026209|S|10|100.12|0|10
A|COP|20260105|14:48:12.390716|S|63|100.155|0|63
A|COP|20260105|15:00:00.422106|S|100|99.62|0|100
A|COP|20260105|15:14:41.593351|S|37|99.905|0|37
A|COP|20260105|15:18:32.561989|S|50|99.94|0|50
A|COP|20260105|15:18:32.562146|S|6|99.94|0|6
A|COP|20260105|15:20:56.373634|S|50|99.91|0|50
A|COP|20260105|15:20:56.374283|S|50|99.91|0|50
A|COP|20260105|15:26:04.488085|S|50|100.05|0|50
A|COP|20260105|15:26:04.488175|S|50|100.05|0|50
A|COP|20260105|15:26:04.488246|S|50|100.05|0|50
A|COP|20260105|15:26:04.488313|S|50|100.05|0|50
A|COP|20260105|15:35:06.224344|S|100|99.88|0|100
A|COP|20260105|15:35:44.978458|S|150|99.83|0|150
A|COP|20260105|15:37:28.081678|S|50|99.78|0|50
A|COP|20260105|15:44:01.987002|S|63|99.62|0|63
A|COP|20260105|15:45:21.596593|S|63|99.575|0|63
A|COP|20260105|15:45:21.596692|S|63|99.575|0|63
A|COP|20260105|15:45:21.596728|S|11|99.575|0|11
A|COP|20260105|15:45:21.596760|S|11|99.575|0|11
A|COP|20260105|15:45:21.596796|S|50|99.575|0|50
A|COP|20260105|15:45:21.596824|S|2|99.575|0|2
A|COP|20260105|15:48:49.430232|S|50|99.43|0|50
A|COP|20260105|15:53:38.917074|S|90|99.41|0|90
A|COP|20260105|15:55:32.974225|S|70|99.39|0|70
A|COP|20260105|15:56:51.640710|S|120|99.31|0|120
A|COP|20260105|15:59:00.636568|S|80|99.14|0|80
A|COP|20260105|15:59:46.655637|S|50|99.23|0|50
A|COP|20260105|15:59:51.193547|S|28|99.25|0|28
A|COP|20260105|15:59:55.975588|S|28|99.22|0|28
A|COP|20260105|15:59:59.602957|S|400|99.235|0|400
A|COPJ|20260105|09:39:39.138329|S|5|41.24|0|5
A|COPJ|20260105|09:40:15.996394|S|7|41.26|0|7
A|COPJ|20260105|09:40:15.996408|S|93|41.26|0|93
A|COPJ|20260105|09:54:29.455275|S|100|41.29|0|100
A|COPJ|20260105|10:07:26.254792|S|200|41.44|0|200
A|COPJ|20260105|10:07:26.254793|S|100|41.45|0|100
A|COPJ|20260105|10:08:04.215437|S|3|41.43|0|3
A|COPJ|20260105|10:08:04.216187|S|5|41.43|0|5
A|COPJ|20260105|10:08:05.367079|S|100|41.43|0|100
A|COPJ|20260105|10:25:58.558805|S|57|41.46|0|57
A|COPJ|20260105|10:25:58.558836|S|43|41.46|0|43
A|COPJ|20260105|10:25:58.558837|S|43|41.46|0|43
A|COPJ|20260105|10:25:58.558837|S|57|41.46|0|57
A|COPJ|20260105|10:44:19.122855|S|100|41.41|0|100
A|COPJ|20260105|10:47:08.787456|S|100|41.48|0|100
A|COPJ|20260105|14:46:42.245846|S|100|41.61|0|100
A|COPP|20260105|10:00:27.773501|S|100|36.71|0|100
A|COPX|20260105|09:52:31.353793|S|100|75.61|0|100
A|COPX|20260105|10:07:12.700710|S|100|76.045|0|100
A|COPX|20260105|10:22:10.094486|S|100|75.98|0|100
A|COPX|20260105|10:47:53.058073|S|100|75.94|0|100
A|COPX|20260105|11:30:20.986988|S|225|75.88|0|225
A|COPX|20260105|11:41:00.691569|S|100|76.13|0|100
A|COPX|20260105|11:57:07.418464|S|225|76.11|0|225
A|COPX|20260105|12:13:25.066952|S|100|76.04|0|100
A|COPX|20260105|12:17:09.525192|S|100|76.11|0|100
A|COPX|20260105|12:36:59.692515|S|100|76.35|0|100
A|COPX|20260105|12:36:59.732573|S|100|76.35|0|100
A|COPX|20260105|12:36:59.739252|S|100|76.35|0|100
A|COPX|20260105|12:36:59.748057|S|25|76.35|0|25
A|COPX|20260105|13:00:05.574243|S|30|76.57|0|30
A|COPX|20260105|13:30:03.222376|S|100|76.65|0|100
A|COPX|20260105|13:38:24.503086|S|100|76.56|0|100
A|COPX|20260105|14:01:06.603531|S|100|76.72|0|100
A|COPX|20260105|14:03:12.261192|S|225|76.77|0|225
A|COPX|20260105|14:05:22.686335|S|13|76.78|0|13
A|COPX|20260105|14:05:50.350411|S|100|76.81|0|100
A|COPX|20260105|14:06:06.054447|S|100|76.81|0|100
A|COPX|20260105|14:06:12.421009|S|29|76.79|0|29
A|COPX|20260105|14:06:12.421009|S|100|76.79|0|100
A|COPX|20260105|14:06:12.469869|S|100|76.78|0|100
A|COPX|20260105|14:06:12.469869|S|25|76.78|0|25
A|COPX|20260105|14:06:12.580069|S|100|76.77|0|100
A|COPX|20260105|14:15:32.479301|S|100|76.75|0|100
A|COPX|20260105|14:24:44.863999|S|42|76.82|0|42
A|COPX|20260105|14:25:28.951136|S|225|76.84|0|225
A|COPX|20260105|14:36:36.790593|S|1|76.88|0|1
A|COPX|20260105|14:57:12.059406|S|100|76.89|0|100
A|COPX|20260105|15:03:26.284139|S|100|76.87|0|100
A|COPX|20260105|15:46:56.729807|S|4|76.59|0|4
A|COR|20260105|09:33:27.851410|S|40|335.98|0|40
A|COR|20260105|10:17:54.761873|S|1|330.21|0|1
A|COR|20260105|10:28:17.411756|S|40|330.61|0|40
A|COR|20260105|10:47:57.674663|S|100|331.14|0|100
A|COR|20260105|11:01:10.270923|S|40|332.39|0|40
A|COR|20260105|11:01:12.083274|S|40|332.33|0|40
A|COR|20260105|15:30:16.834416|S|1|341.13|0|1
A|COR|20260105|15:50:01.995185|S|40|340.455|0|40
A|COR|20260105|15:50:44.842627|S|40|340.39|0|40
A|COR|20260105|15:57:23.934242|S|3|340.71|0|3
A|COR|20260105|15:58:45.115158|S|5|341.04|0|5
A|COR|20260105|15:59:27.646177|S|40|341.07|0|40
A|COR|20260105|15:59:27.646177|S|30|341.08|0|30
A|COR|20260105|15:59:37.178207|S|40|341.15|0|40
A|COR|20260105|15:59:47.652835|S|30|341|0|30
A|CORD|20260105|12:36:46.514481|S|285|31.34|0|285
A|CORN|20260105|13:48:26.090922|S|100|17.88|0|100
A|CORN|20260105|13:49:15.329555|S|100|17.88|0|100
A|CORN|20260105|13:50:41.874799|S|100|17.88|0|100
A|CORN|20260105|13:51:56.610603|S|55|17.88|0|55
A|CORT|20260105|09:37:49.053866|S|62|36.5|0|62
A|CORT|20260105|09:41:05.663914|S|62|36.12|0|62
A|CORT|20260105|09:41:51.751275|S|62|36.11|0|62
A|CORT|20260105|09:45:33.107312|S|62|35.87|0|62
A|CORT|20260105|10:27:05.442262|S|1|35.47|0|1
A|CORT|20260105|11:34:19.094470|S|100|36.39|0|100
A|CORT|20260105|11:41:59.664073|S|100|36.4|0|100
A|CORT|20260105|13:23:25.156508|S|5|36.45|0|5
A|CORT|20260105|13:35:01.432734|S|28|36.22|0|28
A|CORT|20260105|13:41:03.731761|S|24|36.28|0|24
A|CORT|20260105|13:41:03.731761|S|31|36.28|0|31
A|CORT|20260105|13:51:38.416077|S|10|36|0|10
A|CORT|20260105|13:52:36.110863|S|100|35.92|0|100
A|CORT|20260105|13:52:36.132594|S|99|35.92|0|99
A|CORT|20260105|13:56:28.640756|S|115|35.94|0|115
A|CORT|20260105|13:56:29.779933|S|13|35.93|0|13
A|CORT|20260105|14:57:27.214681|S|10|35.67|0|10
A|CORT|20260105|15:15:45.839816|S|19|35.81|0|19
A|CORT|20260105|15:17:04.628061|S|100|35.83|0|100
A|CORT|20260105|15:26:22.489497|S|10|35.57|0|10
A|CORT|20260105|15:55:58.381588|S|100|35.25|0|100
A|CORZ|20260105|09:31:01.460967|S|100|16.35|0|100
A|CORZ|20260105|09:32:08.188601|S|100|16.4|0|100
A|CORZ|20260105|09:32:08.188601|S|100|16.4|0|100
A|CORZ|20260105|09:32:25.974525|S|100|16.5|0|100
A|CORZ|20260105|09:36:27.092647|S|300|16.37|0|300
A|CORZ|20260105|09:41:12.963605|S|100|16.44|0|100
A|CORZ|20260105|09:47:08.556927|S|100|16.48|0|100
A|CORZ|20260105|09:57:47.222395|S|250|16.51|0|250
A|CORZ|20260105|11:00:40.168056|S|100|16.59|0|100
A|CORZ|20260105|11:22:36.679210|S|35|16.76|0|35
A|CORZ|20260105|11:22:36.679260|S|65|16.76|0|65
A|CORZ|20260105|11:22:36.681883|S|300|16.765|0|300
A|CORZ|20260105|11:22:36.710619|S|100|16.79|0|100
A|CORZ|20260105|11:33:46.553146|S|100|16.605|0|100
A|CORZ|20260105|11:57:41.690312|S|100|16.71|0|100
A|CORZ|20260105|12:00:08.499163|S|1|16.68|0|1
A|CORZ|20260105|13:01:03.302362|S|87|16.75|0|87
A|CORZ|20260105|13:02:52.503687|S|200|16.75|0|200
A|CORZ|20260105|13:02:52.503722|S|60|16.75|0|60
A|CORZ|20260105|13:10:47.184627|S|65|16.75|0|65
A|CORZ|20260105|13:10:51.250354|S|100|16.75|0|100
A|CORZ|20260105|13:10:51.250354|S|135|16.75|0|135
A|CORZ|20260105|13:10:51.266314|S|8|16.75|0|8
A|CORZ|20260105|13:12:50.335734|S|200|16.77|0|200
A|CORZ|20260105|13:12:50.335735|S|100|16.77|0|100
A|CORZ|20260105|13:12:50.335930|S|200|16.77|0|200
A|CORZ|20260105|13:12:50.335930|S|100|16.77|0|100
A|CORZ|20260105|13:12:50.335984|S|100|16.77|0|100
A|CORZ|20260105|13:12:50.335984|S|100|16.77|0|100
A|CORZ|20260105|13:12:50.352610|S|126|16.775|0|126
A|CORZ|20260105|13:28:27.448291|S|100|16.81|0|100
A|CORZ|20260105|13:28:27.448291|S|461|16.81|0|461
A|CORZ|20260105|14:03:46.528018|S|219|16.93|0|219
A|CORZ|20260105|14:03:46.528043|S|200|16.93|0|200
A|CORZ|20260105|14:03:46.528043|S|181|16.93|0|181
A|CORZ|20260105|14:21:50.666893|S|100|16.9|0|100
A|CORZ|20260105|14:31:43.892481|S|500|16.94|0|500
A|CORZ|20260105|14:35:19.074247|S|500|16.89|0|500
A|CORZ|20260105|14:35:34.341798|S|500|16.88|0|500
A|CORZ|20260105|14:37:01.877675|S|200|16.87|0|200
A|CORZ|20260105|14:40:49.219441|S|100|16.79|0|100
A|CORZ|20260105|14:41:01.373629|S|100|16.79|0|100
A|CORZ|20260105|14:41:38.047076|S|200|16.8|0|200
A|CORZ|20260105|14:43:48.725811|S|100|16.78|0|100
A|CORZ|20260105|14:45:34.433128|S|300|16.73|0|300
A|CORZ|20260105|14:48:34.649411|S|10|16.75|0|10
A|CORZ|20260105|14:50:46.650314|S|400|16.73|0|400
A|CORZ|20260105|14:50:46.652652|S|22|16.72|0|22
A|CORZ|20260105|14:55:32.914506|S|600|16.72|0|600
A|CORZ|20260105|14:58:43.546027|S|100|16.7|0|100
A|CORZ|20260105|15:00:00.641535|S|100|16.71|0|100
A|CORZ|20260105|15:00:00.641535|S|300|16.71|0|300
A|CORZ|20260105|15:06:33.805061|S|300|16.84|0|300
A|CORZ|20260105|15:09:26.053951|S|400|16.85|0|400
A|CORZ|20260105|15:11:04.417209|S|140|16.835|0|140
A|CORZ|20260105|15:14:24.837974|S|400|16.89|0|400
A|CORZ|20260105|15:14:56.144857|S|140|16.87|0|140
A|CORZ|20260105|15:16:07.835523|S|311|16.84|0|311
A|CORZ|20260105|15:16:07.837468|S|184|16.84|0|184
A|CORZ|20260105|15:19:30.232102|S|200|16.85|0|200
A|CORZ|20260105|15:24:05.905709|S|100|16.92|0|100
A|CORZ|20260105|15:27:13.058747|S|200|16.99|0|200
A|CORZ|20260105|15:27:13.451361|S|200|16.98|0|200
A|CORZ|20260105|15:30:32.443530|S|100|16.95|0|100
A|CORZ|20260105|15:37:31.221196|S|100|16.95|0|100
A|CORZ|20260105|15:54:40.117165|S|200|16.79|0|200
A|COST|20260105|09:30:02.749184|S|100|863.425|0|100
A|COST|20260105|09:42:02.749595|S|25|871.31|0|25
A|COST|20260105|09:49:15.340951|S|10|872.04|0|10
A|COST|20260105|09:50:15.180379|S|12|873|0|12
A|COST|20260105|10:21:41.368412|S|2|874.83|0|2
A|COST|20260105|10:21:41.368419|S|2|874.83|0|2
A|COST|20260105|11:25:16.043454|S|100|872.365|0|100
A|COST|20260105|11:44:44.604923|S|25|873.66|0|25
A|COST|20260105|11:44:44.605014|S|15|873.66|0|15
A|COST|20260105|11:44:44.605014|S|10|873.66|0|10
A|COST|20260105|11:44:44.605726|S|25|873.66|0|25
A|COST|20260105|11:44:44.605808|S|5|873.66|0|5
A|COST|20260105|11:46:56.860121|S|25|873.61|0|25
A|COST|20260105|11:47:16.365398|S|40|873.8|0|40
A|COST|20260105|11:47:16.365398|S|40|873.8|0|40
A|COST|20260105|11:48:19.064118|S|4|874.2|0|4
A|COST|20260105|11:54:47.949682|S|9|874.58|0|9
A|COST|20260105|12:22:03.572743|S|40|877.36|0|40
A|COST|20260105|12:26:58.656361|S|40|878.55|0|40
A|COST|20260105|12:26:58.656376|S|40|878.55|0|40
A|COST|20260105|12:26:58.656436|S|6|878.55|0|6
A|COST|20260105|12:29:41.416513|S|40|877.64|0|40
A|COST|20260105|12:31:21.026814|S|40|878.02|0|40
A|COST|20260105|12:31:22.514276|S|80|878.03|0|80
A|COST|20260105|12:31:22.514290|S|98|878.01|0|98
A|COST|20260105|12:31:22.514290|S|5|878.03|0|5
A|COST|20260105|12:31:22.514463|S|5|878.01|0|5
A|COST|20260105|12:31:22.534651|S|14|878.11|0|14
A|COST|20260105|12:31:22.534651|S|26|878.11|0|26
A|COST|20260105|12:31:22.534921|S|5|878.11|0|5
A|COST|20260105|12:33:53.041755|S|18|878.01|0|18
A|COST|20260105|14:16:52.591657|S|40|875.95|0|40
A|COST|20260105|14:17:31.355627|S|6|876.06|0|6
A|COST|20260105|14:39:28.785889|S|1|875.82|0|1
A|COST|20260105|14:43:24.017078|S|1|875.64|0|1
A|COST|20260105|14:45:39.097004|S|40|875.68|0|40
A|COST|20260105|14:45:39.097005|S|20|875.68|0|20
A|COST|20260105|14:49:23.080187|S|2|875.85|0|2
A|COST|20260105|15:00:00.485512|S|8|875.27|0|8
A|COST|20260105|15:00:00.485616|S|17|875.25|0|17
A|COST|20260105|15:00:00.486422|S|4|875.22|0|4
A|COST|20260105|15:02:05.453062|S|2|875.52|0|2
A|COST|20260105|15:02:27.242107|S|7|875.59|0|7
A|COST|20260105|15:02:29.303749|S|7|875.68|0|7
A|COST|20260105|15:32:23.067528|S|25|877.46|0|25
A|COST|20260105|15:37:22.102833|S|7|878.2|0|7
A|COST|20260105|15:40:18.842508|S|40|878.01|0|40
A|COST|20260105|15:41:13.029191|S|40|877.88|0|40
A|COST|20260105|15:41:13.029461|S|25|877.77|0|25
A|COST|20260105|15:42:08.700609|S|40|877.81|0|40
A|COST|20260105|15:43:13.508923|S|40|878.51|0|40
A|COST|20260105|15:44:01.256435|S|40|878.6|0|40
A|COST|20260105|15:44:43.762695|S|40|878.62|0|40
A|COST|20260105|15:45:46.349923|S|40|878.19|0|40
A|COST|20260105|15:46:06.680420|S|40|878.02|0|40
A|COST|20260105|15:47:09.921001|S|19|877.64|0|19
A|COST|20260105|15:52:02.795119|S|40|876.91|0|40
A|COST|20260105|15:53:10.613406|S|100|875.96|0|100
A|COST|20260105|15:56:54.419197|S|25|875.69|0|25
A|COST|20260105|15:57:23.601511|S|25|875.62|0|25
A|COST|20260105|15:57:34.998577|S|25|875.64|0|25
A|COST|20260105|15:58:06.721866|S|1|875.7|0|1
A|COTY|20260105|09:33:55.746613|S|943|3.2|0|943
A|COTY|20260105|09:47:34.338234|S|300|3.22|0|300
A|COTY|20260105|10:01:35.883912|S|1400|3.18|0|1400
A|COTY|20260105|10:53:37.347963|S|100|3.13|0|100
A|COTY|20260105|10:54:19.044605|S|500|3.13|0|500
A|COTY|20260105|11:07:26.451667|S|100|3.115|0|100
A|COTY|20260105|11:10:07.841559|S|200|3.12|0|200
A|COTY|20260105|11:10:13.786063|S|100|3.12|0|100
A|COTY|20260105|11:10:27.843789|S|200|3.12|0|200
A|COTY|20260105|11:10:30.513565|S|100|3.12|0|100
A|COTY|20260105|11:18:00.984098|S|400|3.12|0|400
A|COTY|20260105|11:18:01.514368|S|600|3.12|0|600
A|COTY|20260105|11:32:13.316414|S|500|3.13|0|500
A|COTY|20260105|11:35:15.411934|S|97|3.13|0|97
A|COTY|20260105|11:49:52.419715|S|1600|3.14|0|1600
A|COTY|20260105|11:50:15.201832|S|300|3.14|0|300
A|COTY|20260105|11:50:15.201832|S|1400|3.14|0|1400
A|COTY|20260105|11:51:08.275279|S|1100|3.14|0|1100
A|COTY|20260105|12:47:17.042378|S|1600|3.15|0|1600
A|COTY|20260105|13:17:03.696104|S|100|3.145|0|100
A|COTY|20260105|13:41:05.313490|S|700|3.14|0|700
A|COTY|20260105|13:41:05.313491|S|1|3.14|0|1
A|COTY|20260105|13:47:52.280011|S|568|3.15|0|568
A|COTY|20260105|13:47:52.280011|S|100|3.15|0|100
A|COTY|20260105|14:02:21.355157|S|1|3.16|0|1
A|COTY|20260105|14:53:48.669862|S|614|3.15|0|614
A|COTY|20260105|14:53:48.669862|S|1200|3.15|0|1200
A|COTY|20260105|14:53:48.669862|S|562|3.15|0|562
A|COTY|20260105|14:53:48.669863|S|800|3.15|0|800
A|COTY|20260105|14:53:48.669863|S|100|3.15|0|100
A|COTY|20260105|14:53:58.964190|S|400|3.15|0|400
A|COTY|20260105|14:53:58.964191|S|100|3.15|0|100
A|COTY|20260105|15:05:20.744949|S|1400|3.15|0|1400
A|COTY|20260105|15:14:19.884684|S|500|3.145|0|500
A|COTY|20260105|15:15:39.183104|S|2300|3.145|0|2300
A|COTY|20260105|15:15:39.183104|S|1400|3.145|0|1400
A|COTY|20260105|15:47:15.378739|S|300|3.145|0|300
A|COTY|20260105|15:47:31.844484|S|27|3.15|0|27
A|COTY|20260105|15:48:18.085503|S|238|3.15|0|238
A|COTY|20260105|15:52:22.708964|S|300|3.145|0|300
A|COTY|20260105|15:52:38.071518|S|277|3.15|0|277
A|COTY|20260105|15:53:05.306323|S|1400|3.15|0|1400
A|COTY|20260105|15:55:24.065994|S|1600|3.15|0|1600
A|COTY|20260105|15:59:33.486056|S|100|3.155|0|100
A|COUR|20260105|10:30:18.441240|S|34|7.1|0|34
A|COUR|20260105|10:48:52.762767|S|300|7.09|0|300
A|COUR|20260105|11:30:16.870703|S|10|7.08|0|10
A|COUR|20260105|12:52:51.182524|S|100|7.12|0|100
A|COUR|20260105|14:45:23.409629|S|352|7.115|0|352
A|COUR|20260105|15:07:55.854139|S|92|7.1|0|92
A|COUR|20260105|15:07:55.854309|S|108|7.1|0|108
A|COUR|20260105|15:27:23.394860|S|200|7.06|0|200
A|COUR|20260105|15:45:12.954616|S|400|7.055|0|400
A|COUR|20260105|15:58:37.180939|S|4|7.07|0|4
A|COUR|20260105|15:58:37.750881|S|96|7.07|0|96
A|COUR|20260105|15:58:47.804607|S|39|7.07|0|39
A|COUR|20260105|15:59:37.457536|S|100|7.08|0|100
A|COWG|20260105|12:00:00.340685|S|604|35.77|0|604
A|COWZ|20260105|10:02:01.427580|S|121|60.7|0|121
A|COWZ|20260105|11:14:45.040683|S|2|60.73|0|2
A|COWZ|20260105|13:37:53.320186|S|118|61.03|0|118
A|COWZ|20260105|13:48:50.607043|S|135|61.04|0|135
A|COWZ|20260105|15:56:31.118170|S|2|60.915|0|2
A|CP|20260105|09:51:31.508752|S|2|72.83|0|2
A|CP|20260105|09:52:11.899163|S|27|72.93|0|27
A|CP|20260105|09:52:11.899186|S|73|72.93|0|73
A|CP|20260105|09:57:37.056487|S|100|72.83|0|100
A|CP|20260105|10:00:43.654072|S|50|72.88|0|50
A|CP|20260105|10:02:38.954463|S|100|73.125|0|100
A|CP|20260105|10:04:31.603723|S|100|72.825|0|100
A|CP|20260105|10:05:54.672558|S|50|72.91|0|50
A|CP|20260105|10:17:26.612567|S|2|72.37|0|2
A|CP|20260105|10:19:07.483001|S|100|72.52|0|100
A|CP|20260105|10:20:47.260499|S|100|72.51|0|100
A|CP|20260105|10:34:33.989051|S|100|72.82|0|100
A|CP|20260105|10:43:17.334135|S|100|72.79|0|100
A|CP|20260105|10:43:17.334200|S|50|72.81|0|50
A|CP|20260105|10:43:17.334839|S|50|72.83|0|50
A|CP|20260105|10:43:17.334981|S|74|72.83|0|74
A|CP|20260105|10:43:17.335024|S|76|72.83|0|76
A|CP|20260105|10:45:49.929199|S|15|72.79|0|15
A|CP|20260105|10:45:56.705382|S|63|72.79|0|63
A|CP|20260105|10:46:09.856961|S|100|72.87|0|100
A|CP|20260105|10:49:31.802735|S|16|72.86|0|16
A|CP|20260105|10:55:52.301024|S|50|73.06|0|50
A|CP|20260105|11:03:39.205309|S|12|73.13|0|12
A|CP|20260105|11:07:14.175341|S|40|73.04|0|40
A|CP|20260105|11:20:22.738151|S|28|72.8|0|28
A|CP|20260105|11:20:50.065922|S|100|72.87|0|100
A|CP|20260105|11:23:36.335524|S|11|73.01|0|11
A|CP|20260105|11:24:42.178567|S|20|73.1|0|20
A|CP|20260105|11:31:41.727636|S|50|72.93|0|50
A|CP|20260105|11:31:41.727636|S|100|72.92|0|100
A|CP|20260105|11:31:41.819219|S|150|72.95|0|150
A|CP|20260105|11:32:26.054722|S|50|73.01|0|50
A|CP|20260105|11:33:37.355486|S|100|73.02|0|100
A|CP|20260105|11:34:21.393977|S|3|73.02|0|3
A|CP|20260105|11:34:57.584111|S|100|73|0|100
A|CP|20260105|11:38:48.863535|S|100|72.88|0|100
A|CP|20260105|11:40:39.181772|S|100|72.83|0|100
A|CP|20260105|11:52:15.478352|S|100|73.02|0|100
A|CP|20260105|12:02:09.883132|S|100|73.08|0|100
A|CP|20260105|12:28:17.030507|S|100|72.95|0|100
A|CP|20260105|12:28:29.626392|S|100|73.005|0|100
A|CP|20260105|12:35:38.128430|S|100|73.12|0|100
A|CP|20260105|12:53:24.496569|S|3|73.32|0|3
A|CP|20260105|12:58:23.533906|S|2|73.24|0|2
A|CP|20260105|12:59:58.866254|S|100|73.245|0|100
A|CP|20260105|13:21:57.352793|S|100|72.92|0|100
A|CP|20260105|13:26:05.569139|S|170|73.06|0|170
A|CP|20260105|13:26:21.068995|S|148|73.04|0|148
A|CP|20260105|13:31:48.146083|S|76|73.06|0|76
A|CP|20260105|13:31:48.146083|S|170|73.06|0|170
A|CP|20260105|13:33:42.068244|S|188|73.08|0|188
A|CP|20260105|13:39:54.012531|S|2|73.1|0|2
A|CP|20260105|13:39:54.014780|S|103|73.1|0|103
A|CP|20260105|13:39:54.014781|S|44|73.1|0|44
A|CP|20260105|13:39:55.188110|S|2|73.1|0|2
A|CP|20260105|13:39:55.188110|S|2|73.1|0|2
A|CP|20260105|13:39:55.190585|S|2|73.1|0|2
A|CP|20260105|13:40:27.893955|S|11|73.15|0|11
A|CP|20260105|13:41:09.701212|S|29|73.21|0|29
A|CP|20260105|13:42:07.154710|S|1|73.22|0|1
A|CP|20260105|13:42:07.154811|S|31|73.22|0|31
A|CP|20260105|13:42:07.154905|S|9|73.22|0|9
A|CP|20260105|13:42:07.155592|S|38|73.22|0|38
A|CP|20260105|13:42:07.155730|S|1|73.22|0|1
A|CP|20260105|13:44:30.195300|S|202|73.16|0|202
A|CP|20260105|13:44:30.195300|S|118|73.16|0|118
A|CP|20260105|13:45:44.199460|S|25|73.16|0|25
A|CP|20260105|13:45:44.624788|S|129|73.16|0|129
A|CP|20260105|13:45:44.633860|S|46|73.16|0|46
A|CP|20260105|13:45:50.030983|S|100|73.16|0|100
A|CP|20260105|13:48:25.745333|S|141|73.16|0|141
A|CP|20260105|13:48:25.745333|S|159|73.16|0|159
A|CP|20260105|13:51:50.503328|S|170|73.06|0|170
A|CP|20260105|13:53:49.808036|S|169|73.06|0|169
A|CP|20260105|13:54:57.754647|S|50|73.12|0|50
A|CP|20260105|13:54:57.829622|S|1|73.12|0|1
A|CP|20260105|13:55:26.227021|S|109|73.12|0|109
A|CP|20260105|13:57:00.194163|S|152|73.06|0|152
A|CP|20260105|13:57:00.194164|S|37|73.06|0|37
A|CP|20260105|13:57:00.194164|S|14|73.06|0|14
A|CP|20260105|13:58:21.120104|S|3|73.02|0|3
A|CP|20260105|13:58:21.120127|S|20|73.02|0|20
A|CP|20260105|13:58:22.785375|S|270|73.04|0|270
A|CP|20260105|13:58:28.590230|S|23|73.05|0|23
A|CP|20260105|14:00:27.058284|S|23|73.1|0|23
A|CP|20260105|14:00:28.273580|S|1|73.1|0|1
A|CP|20260105|14:00:34.102663|S|39|73.1|0|39
A|CP|20260105|14:00:34.103297|S|102|73.1|0|102
A|CP|20260105|14:03:55.940040|S|77|73.14|0|77
A|CP|20260105|14:04:12.650905|S|42|73.14|0|42
A|CP|20260105|14:04:12.650905|S|23|73.14|0|23
A|CP|20260105|14:04:14.495067|S|58|73.14|0|58
A|CP|20260105|14:04:14.495068|S|25|73.14|0|25
A|CP|20260105|14:04:18.431058|S|168|73.14|0|168
A|CP|20260105|14:04:18.434542|S|14|73.15|0|14
A|CP|20260105|14:04:18.434543|S|32|73.15|0|32
A|CP|20260105|14:15:18.140193|S|1|73.21|0|1
A|CP|20260105|14:17:06.458964|S|2|73.18|0|2
A|CP|20260105|14:30:43.029064|S|100|73.36|0|100
A|CP|20260105|14:39:52.765632|S|100|73.3|0|100
A|CP|20260105|14:46:52.027276|S|37|73.39|0|37
A|CP|20260105|14:54:16.543265|S|1|73.28|0|1
A|CP|20260105|14:54:16.605182|S|1|73.26|0|1
A|CP|20260105|15:00:08.467601|S|2|73.26|0|2
A|CP|20260105|15:19:12.929985|S|50|73.08|0|50
A|CP|20260105|15:32:29.416168|S|50|72.81|0|50
A|CP|20260105|15:39:31.805740|S|1|72.83|0|1
A|CP|20260105|15:42:20.077512|S|150|72.8|0|150
A|CP|20260105|15:46:17.120587|S|118|72.71|0|118
A|CP|20260105|15:51:27.746442|S|14|72.77|0|14
A|CP|20260105|15:52:41.447958|S|100|72.75|0|100
A|CP|20260105|15:52:41.447959|S|31|72.75|0|31
A|CP|20260105|15:53:50.058523|S|100|72.83|0|100
A|CP|20260105|15:54:06.265284|S|100|72.79|0|100
A|CP|20260105|15:55:00.824435|S|100|72.81|0|100
A|CP|20260105|15:55:19.318840|S|94|72.79|0|94
A|CP|20260105|15:56:00.326263|S|50|72.72|0|50
A|CP|20260105|15:56:00.326282|S|100|72.79|0|100
A|CP|20260105|15:56:00.326379|S|54|72.71|0|54
A|CP|20260105|15:57:21.203571|S|50|72.745|0|50
A|CP|20260105|15:57:29.546062|S|150|72.69|0|150
A|CPA|20260105|12:23:21.394927|S|100|130.62|0|100
A|CPA|20260105|13:46:25.745111|S|42|130.92|0|42
A|CPAY|20260105|09:36:33.370539|S|30|304.83|0|30
A|CPAY|20260105|10:00:29.015729|S|1|310.48|0|1
A|CPAY|20260105|10:06:07.041842|S|4|309.95|0|4
A|CPAY|20260105|10:43:46.560391|S|40|310.795|0|40
A|CPAY|20260105|10:58:27.247359|S|40|310.13|0|40
A|CPAY|20260105|11:00:40.413434|S|40|309.77|0|40
A|CPAY|20260105|11:14:00.978406|S|1|309.1|0|1
A|CPAY|20260105|11:14:00.978431|S|39|309.1|0|39
A|CPAY|20260105|11:25:33.150251|S|1|309.24|0|1
A|CPAY|20260105|11:36:52.960290|S|40|309.13|0|40
A|CPAY|20260105|12:16:30.833857|S|29|311.19|0|29
A|CPAY|20260105|12:34:18.095288|S|40|311.23|0|40
A|CPAY|20260105|13:36:11.713717|S|40|310.36|0|40
A|CPAY|20260105|15:52:15.383263|S|100|308.54|0|100
A|CPB|20260105|10:07:48.113056|S|239|27.25|0|239
A|CPB|20260105|10:07:48.113075|S|61|27.25|0|61
A|CPB|20260105|10:08:10.513723|S|400|27.26|0|400
A|CPB|20260105|10:09:27.672648|S|300|27.24|0|300
A|CPB|20260105|10:09:27.672661|S|200|27.24|0|200
A|CPB|20260105|10:09:50.271878|S|100|27.22|0|100
A|CPB|20260105|10:09:50.271894|S|100|27.22|0|100
A|CPB|20260105|10:09:50.271895|S|150|27.22|0|150
A|CPB|20260105|10:09:50.272270|S|50|27.22|0|50
A|CPB|20260105|10:10:04.769961|S|200|27.23|0|200
A|CPB|20260105|10:10:04.769973|S|200|27.23|0|200
A|CPB|20260105|10:10:08.655762|S|400|27.24|0|400
A|CPB|20260105|10:11:54.882208|S|100|27.21|0|100
A|CPB|20260105|10:11:54.882220|S|100|27.21|0|100
A|CPB|20260105|10:12:05.515808|S|500|27.23|0|500
A|CPB|20260105|10:13:42.344012|S|100|27.18|0|100
A|CPB|20260105|10:13:42.344047|S|100|27.18|0|100
A|CPB|20260105|10:13:42.344186|S|100|27.18|0|100
A|CPB|20260105|10:13:42.344237|S|100|27.18|0|100
A|CPB|20260105|10:14:26.067865|S|300|27.17|0|300
A|CPB|20260105|10:14:26.068152|S|100|27.17|0|100
A|CPB|20260105|10:17:35.820479|S|200|27.105|0|200
A|CPB|20260105|10:17:38.351045|S|100|27.13|0|100
A|CPB|20260105|10:17:38.351045|S|100|27.13|0|100
A|CPB|20260105|10:17:38.364673|S|100|27.13|0|100
A|CPB|20260105|10:17:38.364688|S|100|27.13|0|100
A|CPB|20260105|10:23:27.642007|S|200|27.06|0|200
A|CPB|20260105|10:23:27.642021|S|200|27.06|0|200
A|CPB|20260105|10:23:29.413604|S|300|27.08|0|300
A|CPB|20260105|10:23:29.414017|S|43|27.08|0|43
A|CPB|20260105|10:26:33.092688|S|100|27.055|0|100
A|CPB|20260105|10:27:20.652183|S|400|27.09|0|400
A|CPB|20260105|10:38:25.995948|S|200|26.93|0|200
A|CPB|20260105|11:39:48.267834|S|10|26.98|0|10
A|CPB|20260105|11:39:48.267908|S|290|26.98|0|290
A|CPB|20260105|11:39:48.267908|S|100|26.98|0|100
A|CPB|20260105|11:39:48.267908|S|10|26.98|0|10
A|CPB|20260105|11:47:51.886274|S|55|26.97|0|55
A|CPB|20260105|11:47:51.886274|S|39|26.97|0|39
A|CPB|20260105|11:47:51.886274|S|1|26.97|0|1
A|CPB|20260105|11:49:12.778760|S|77|26.95|0|77
A|CPB|20260105|11:49:12.778761|S|32|26.95|0|32
A|CPB|20260105|11:50:02.831973|S|200|26.97|0|200
A|CPB|20260105|11:50:02.831987|S|200|26.97|0|200
A|CPB|20260105|11:56:12.595054|S|200|26.96|0|200
A|CPB|20260105|11:56:12.595147|S|100|26.96|0|100
A|CPB|20260105|11:56:31.746230|S|500|26.97|0|500
A|CPB|20260105|11:56:31.746314|S|100|26.97|0|100
A|CPB|20260105|11:57:08.970116|S|14|26.99|0|14
A|CPB|20260105|11:57:08.970136|S|286|26.99|0|286
A|CPB|20260105|11:57:08.970136|S|14|26.99|0|14
A|CPB|20260105|11:57:08.970149|S|286|26.99|0|286
A|CPB|20260105|12:00:03.897265|S|15|27.03|0|15
A|CPB|20260105|12:00:03.897886|S|100|27.03|0|100
A|CPB|20260105|12:00:03.897886|S|85|27.03|0|85
A|CPB|20260105|12:00:03.897906|S|85|27.03|0|85
A|CPB|20260105|12:00:03.897906|S|100|27.03|0|100
A|CPB|20260105|12:00:03.899153|S|100|27.03|0|100
A|CPB|20260105|12:00:03.899534|S|100|27.03|0|100
A|CPB|20260105|12:01:11.867444|S|200|27.05|0|200
A|CPB|20260105|12:01:11.867545|S|100|27.05|0|100
A|CPB|20260105|12:55:31.598456|S|30|26.88|0|30
A|CPB|20260105|14:01:02.074739|S|90|26.9|0|90
A|CPB|20260105|14:42:52.689384|S|200|26.875|0|200
A|CPB|20260105|14:52:07.642759|S|200|26.865|0|200
A|CPB|20260105|15:07:45.664272|S|300|26.835|0|300
A|CPB|20260105|15:24:09.836843|S|200|26.75|0|200
A|CPB|20260105|15:30:30.692803|S|20|26.745|0|20
A|CPB|20260105|15:30:31.766939|S|20|26.745|0|20
A|CPB|20260105|15:37:54.376690|S|90|26.75|0|90
A|CPB|20260105|15:45:39.531532|S|5|26.7|0|5
A|CPB|20260105|15:49:25.522283|S|105|26.695|0|105
A|CPB|20260105|15:57:52.338814|S|100|26.665|0|100
A|CPER|20260105|10:45:15.911354|S|100|36.465|0|100
A|CPER|20260105|12:05:49.790004|S|100|36.56|0|100
A|CPER|20260105|12:05:49.790632|S|100|36.56|0|100
A|CPER|20260105|15:06:00.645681|S|50|36.84|0|50
A|CPER|20260105|15:14:03.577423|S|100|36.8|0|100
A|CPER|20260105|15:14:03.580700|S|100|36.8|0|100
A|CPER|20260105|15:14:10.359883|S|100|36.8|0|100
A|CPF|20260105|14:00:35.158764|S|3|31.75|0|3
A|CPF|20260105|15:43:07.855179|S|50|31.26|0|50
A|CPHI|20260105|09:30:00.061809|S|186|1.22|58446|111
A|CPHI|20260105|09:31:03.326189|S|100|1.25|0|100
A|CPHI|20260105|10:50:00.102020|S|100|1.24|0|100
A|CPHI|20260105|16:00:00.066043|S|56|1.27|89231|28
A|CPK|20260105|10:15:59.753839|S|40|122.56|0|40
A|CPK|20260105|12:11:33.706587|S|73|121.94|0|73
A|CPNG|20260105|09:30:16.694979|S|9|23.31|0|9
A|CPNG|20260105|09:30:16.694996|S|100|23.31|0|100
A|CPNG|20260105|09:30:16.694997|S|10|23.31|0|10
A|CPNG|20260105|09:30:16.695006|S|9|23.31|0|9
A|CPNG|20260105|09:30:16.695019|S|10|23.31|0|10
A|CPNG|20260105|09:33:13.441057|S|9|23.16|0|9
A|CPNG|20260105|09:39:51.878283|S|100|23.08|0|100
A|CPNG|20260105|09:56:05.436190|S|100|23|0|100
A|CPNG|20260105|10:10:02.194592|S|100|22.92|0|100
A|CPNG|20260105|10:42:59.040430|S|100|22.96|0|100
A|CPNG|20260105|11:22:25.819098|S|310|23.255|0|310
A|CPNG|20260105|11:35:39.362725|S|100|23.225|0|100
A|CPNG|20260105|13:23:52.213053|S|1|23.195|0|1
A|CPNG|20260105|13:24:15.038399|S|400|23.215|0|400
A|CPNG|20260105|13:24:15.038472|S|110|23.215|0|110
A|CPNG|20260105|13:28:51.554404|S|133|23.195|0|133
A|CPNG|20260105|13:51:48.264800|S|100|23.16|0|100
A|CPNG|20260105|13:57:45.452561|S|100|23.14|0|100
A|CPNG|20260105|14:35:07.623036|S|350|23|0|350
A|CPNG|20260105|14:35:44.977433|S|100|22.995|0|100
A|CPNG|20260105|14:35:44.977738|S|100|23|0|100
A|CPNG|20260105|15:00:00.554606|S|100|22.985|0|100
A|CPNG|20260105|15:04:08.823423|S|100|23.005|0|100
A|CPNG|20260105|15:21:01.128263|S|400|23.005|0|400
A|CPNG|20260105|15:21:01.128340|S|50|23.005|0|50
A|CPNG|20260105|15:24:41.418947|S|460|22.985|0|460
A|CPNG|20260105|15:56:40.600226|S|100|22.905|0|100
A|CPNG|20260105|15:58:58.274371|S|400|22.895|0|400
A|CPNG|20260105|15:59:17.343885|S|100|22.905|0|100
A|CPNG|20260105|15:59:17.343941|S|95|22.905|0|95
A|CPNG|20260105|15:59:17.344128|S|5|22.905|0|5
A|CPNJ|20260105|13:58:34.193417|S|148|27|0|148
A|CPNJ|20260105|13:58:34.193417|S|100|27|0|100
A|CPNQ|20260105|11:09:01.635071|S|100|26.6|0|100
A|CPRI|20260105|10:32:04.138632|S|100|24.87|0|100
A|CPRI|20260105|10:32:04.138645|S|100|24.87|0|100
A|CPRI|20260105|10:34:06.685710|S|5|24.91|0|5
A|CPRI|20260105|10:34:19.707779|S|100|24.87|0|100
A|CPRI|20260105|10:34:19.707780|S|18|24.87|0|18
A|CPRI|20260105|10:34:19.708143|S|100|24.86|0|100
A|CPRI|20260105|10:41:33.767925|S|5|24.89|0|5
A|CPRI|20260105|10:43:42.077822|S|41|24.93|0|41
A|CPRI|20260105|10:48:53.736001|S|100|24.85|0|100
A|CPRI|20260105|10:50:27.880445|S|7|24.89|0|7
A|CPRI|20260105|10:52:47.633654|S|68|24.85|0|68
A|CPRI|20260105|10:57:39.861876|S|100|24.82|0|100
A|CPRI|20260105|10:57:39.861876|S|100|24.82|0|100
A|CPRI|20260105|10:57:47.077388|S|96|24.81|0|96
A|CPRI|20260105|10:57:47.077399|S|4|24.81|0|4
A|CPRI|20260105|11:04:04.859051|S|3|24.87|0|3
A|CPRI|20260105|11:05:08.952427|S|61|24.86|0|61
A|CPRI|20260105|11:05:58.450807|S|100|24.83|0|100
A|CPRI|20260105|11:06:00.906341|S|100|24.83|0|100
A|CPRI|20260105|11:10:33.104354|S|100|24.8|0|100
A|CPRI|20260105|11:10:56.348843|S|51|24.8|0|51
A|CPRI|20260105|11:10:56.365579|S|26|24.79|0|26
A|CPRI|20260105|11:10:56.365593|S|74|24.79|0|74
A|CPRI|20260105|11:13:29.222222|S|3|24.84|0|3
A|CPRI|20260105|11:13:29.222247|S|3|24.84|0|3
A|CPRI|20260105|11:14:41.087777|S|49|24.84|0|49
A|CPRI|20260105|11:16:08.421692|S|11|24.87|0|11
A|CPRI|20260105|11:17:22.409011|S|60|24.97|0|60
A|CPRI|20260105|11:21:55.849839|S|79|25.02|0|79
A|CPRI|20260105|11:31:09.997663|S|9|24.93|0|9
A|CPRI|20260105|11:40:34.860147|S|3|25.08|0|3
A|CPRI|20260105|11:42:20.405947|S|92|25.14|0|92
A|CPRI|20260105|11:45:47.844538|S|10|25.15|0|10
A|CPRI|20260105|11:49:29.670327|S|13|25.21|0|13
A|CPRI|20260105|11:49:29.670327|S|78|25.21|0|78
A|CPRI|20260105|11:49:29.670375|S|66|25.21|0|66
A|CPRI|20260105|11:49:29.670375|S|34|25.21|0|34
A|CPRI|20260105|11:49:29.795653|S|28|25.19|0|28
A|CPRI|20260105|11:49:58.754879|S|13|25.16|0|13
A|CPRI|20260105|11:49:58.754879|S|28|25.16|0|28
A|CPRI|20260105|11:51:29.629674|S|1|25.13|0|1
A|CPRI|20260105|11:53:16.701057|S|6|25.14|0|6
A|CPRI|20260105|11:53:33.430874|S|60|25.11|0|60
A|CPRI|20260105|11:58:21.385626|S|72|25.01|0|72
A|CPRI|20260105|11:58:21.385637|S|28|25.01|0|28
A|CPRI|20260105|12:02:11.068325|S|100|24.95|0|100
A|CPRI|20260105|14:16:35.654639|S|8|24.96|0|8
A|CPRI|20260105|14:17:42.056345|S|19|24.96|0|19
A|CPRI|20260105|14:20:00.646983|S|4|25.03|0|4
A|CPRI|20260105|14:23:02.061377|S|59|25.06|0|59
A|CPRI|20260105|14:23:02.061414|S|18|25.06|0|18
A|CPRI|20260105|14:23:02.061414|S|41|25.06|0|41
A|CPRI|20260105|14:23:02.061613|S|16|25.06|0|16
A|CPRI|20260105|14:26:53.371107|S|3|25.11|0|3
A|CPRI|20260105|14:28:12.885783|S|200|25.13|0|200
A|CPRI|20260105|14:28:12.885818|S|100|25.13|0|100
A|CPRI|20260105|14:28:12.885855|S|100|25.13|0|100
A|CPRI|20260105|14:32:31.874340|S|9|25.18|0|9
A|CPRJ|20260105|11:56:59.617707|S|39|26.9|0|39
A|CPRJ|20260105|11:56:59.618597|S|100|26.9|0|100
A|CPRJ|20260105|14:04:31.661430|S|15|26.83|0|15
A|CPRT|20260105|09:48:09.434871|S|100|37.91|0|100
A|CPRT|20260105|10:09:59.621179|S|9|37.985|0|9
A|CPRT|20260105|10:15:52.535480|S|100|38.01|0|100
A|CPRT|20260105|10:31:12.347394|S|5|38.09|0|5
A|CPRT|20260105|10:40:44.688199|S|100|38.165|0|100
A|CPRT|20260105|10:42:11.246488|S|10|38.19|0|10
A|CPRT|20260105|11:33:51.860205|S|200|38.64|0|200
A|CPRT|20260105|11:34:07.693009|S|22|38.64|0|22
A|CPRT|20260105|11:34:07.980143|S|14|38.63|0|14
A|CPRT|20260105|11:34:07.980166|S|42|38.63|0|42
A|CPRT|20260105|11:34:07.980167|S|200|38.63|0|200
A|CPRT|20260105|11:35:56.936878|S|100|38.62|0|100
A|CPRT|20260105|11:36:00.182409|S|77|38.62|0|77
A|CPRT|20260105|11:37:05.595127|S|15|38.64|0|15
A|CPRT|20260105|11:37:05.595145|S|11|38.64|0|11
A|CPRT|20260105|11:38:30.495981|S|300|38.65|0|300
A|CPRT|20260105|11:39:12.267628|S|18|38.64|0|18
A|CPRT|20260105|11:39:12.267650|S|26|38.64|0|26
A|CPRT|20260105|11:39:12.267650|S|18|38.64|0|18
A|CPRT|20260105|11:42:01.418452|S|300|38.74|0|300
A|CPRT|20260105|11:43:33.545093|S|100|38.74|0|100
A|CPRT|20260105|11:46:13.375702|S|100|38.79|0|100
A|CPRT|20260105|11:46:13.375702|S|100|38.79|0|100
A|CPRT|20260105|11:46:46.237885|S|100|38.78|0|100
A|CPRT|20260105|11:46:46.237885|S|100|38.78|0|100
A|CPRT|20260105|11:46:46.238002|S|100|38.78|0|100
A|CPRT|20260105|11:46:46.239529|S|300|38.77|0|300
A|CPRT|20260105|11:49:19.373431|S|300|38.73|0|300
A|CPRT|20260105|11:50:49.362516|S|100|38.77|0|100
A|CPRT|20260105|11:50:50.377065|S|200|38.76|0|200
A|CPRT|20260105|11:51:03.640204|S|200|38.76|0|200
A|CPRT|20260105|11:51:03.640279|S|200|38.76|0|200
A|CPRT|20260105|11:51:03.674213|S|200|38.73|0|200
A|CPRT|20260105|11:51:03.674214|S|8|38.73|0|8
A|CPRT|20260105|11:51:03.674325|S|400|38.72|0|400
A|CPRT|20260105|11:51:03.674325|S|100|38.72|0|100
A|CPRT|20260105|11:51:03.674326|S|100|38.72|0|100
A|CPRT|20260105|11:52:12.287294|S|100|38.74|0|100
A|CPRT|20260105|11:53:43.435709|S|300|38.74|0|300
A|CPRT|20260105|12:30:01.292213|S|100|38.825|0|100
A|CPRT|20260105|13:12:53.420926|S|110|39.1|0|110
A|CPRT|20260105|13:30:28.963392|S|10|38.79|0|10
A|CPRT|20260105|13:31:11.600942|S|200|38.76|0|200
A|CPRT|20260105|13:35:36.510239|S|110|38.735|0|110
A|CPRT|20260105|13:54:27.774172|S|400|38.84|0|400
A|CPRT|20260105|13:54:27.774184|S|400|38.84|0|400
A|CPRT|20260105|13:54:27.774198|S|233|38.84|0|233
A|CPRT|20260105|13:55:28.802724|S|200|38.845|0|200
A|CPRT|20260105|13:55:28.802799|S|30|38.845|0|30
A|CPRT|20260105|13:55:45.598263|S|120|38.815|0|120
A|CPRT|20260105|14:25:35.153741|S|100|38.785|0|100
A|CPRT|20260105|14:30:27.767788|S|120|38.74|0|120
A|CPRT|20260105|14:33:24.998181|S|80|38.72|0|80
A|CPRT|20260105|15:51:04.409768|S|7|38.57|0|7
A|CPRT|20260105|15:52:14.892832|S|100|38.565|0|100
A|CPRT|20260105|15:56:31.926523|S|100|38.535|0|100
A|CPRT|20260105|15:58:19.498462|S|92|38.52|0|92
A|CPRT|20260105|15:58:24.109244|S|23|38.52|0|23
A|CPRT|20260105|15:58:47.393763|S|44|38.53|0|44
A|CPRT|20260105|15:59:06.262116|S|2|38.55|0|2
A|CPRT|20260105|15:59:40.627540|S|100|38.52|0|100
A|CPRT|20260105|15:59:41.179355|S|100|38.53|0|100
A|CPRX|20260105|10:11:07.672385|S|21|22.49|0|21
A|CPRX|20260105|10:37:27.553358|S|150|22.445|0|150
A|CPRX|20260105|10:37:27.553512|S|150|22.445|0|150
A|CPRX|20260105|13:41:02.047521|S|21|22.7|0|21
A|CPRX|20260105|14:06:18.081038|S|126|22.7|0|126
A|CPRX|20260105|14:06:18.081039|S|74|22.7|0|74
A|CPRX|20260105|14:08:41.121951|S|100|22.67|0|100
A|CPRX|20260105|14:10:15.136518|S|100|22.69|0|100
A|CPRX|20260105|14:10:15.136608|S|37|22.69|0|37
A|CPRX|20260105|14:24:01.066400|S|22|22.73|0|22
A|CPRX|20260105|14:24:37.236604|S|45|22.74|0|45
A|CPRX|20260105|14:25:10.268843|S|112|22.72|0|112
A|CPRX|20260105|14:51:32.210548|S|100|22.725|0|100
A|CPRX|20260105|15:49:34.539220|S|200|22.905|0|200
A|CPSA|20260105|12:20:10.093366|S|12|26.97|0|12
A|CPSH|20260105|15:20:46.030785|S|1|3.2|0|1
A|CPT|20260105|09:33:01.248758|S|100|109.845|0|100
A|CPT|20260105|12:30:00.710058|S|154|109.78|0|154
A|CPT|20260105|13:20:35.651830|S|145|109.56|0|145
A|CPT|20260105|13:25:23.795925|S|12|109.48|0|12
A|CPT|20260105|13:33:14.257495|S|35|109.53|0|35
A|CPT|20260105|13:33:23.153102|S|23|109.52|0|23
A|CPT|20260105|13:33:23.153167|S|77|109.52|0|77
A|CPT|20260105|13:38:17.670929|S|10|109.59|0|10
A|CPT|20260105|13:45:21.892694|S|20|109.55|0|20
A|CPT|20260105|13:45:21.893209|S|69|109.53|0|69
A|CPT|20260105|13:45:21.893209|S|35|109.53|0|35
A|CPT|20260105|13:45:21.893220|S|31|109.53|0|31
A|CPT|20260105|13:45:22.053562|S|25|109.5|0|25
A|CPT|20260105|13:53:12.827260|S|10|109.62|0|10
A|CPT|20260105|13:53:30.381484|S|5|109.65|0|5
A|CPT|20260105|13:55:16.946649|S|30|109.6|0|30
A|CPT|20260105|13:59:53.841948|S|72|109.49|0|72
A|CPT|20260105|13:59:53.859651|S|12|109.51|0|12
A|CPT|20260105|14:09:13.417072|S|161|109.52|0|161
A|CPT|20260105|15:15:37.033455|S|7|109.55|0|7
A|CPT|20260105|15:15:37.033467|S|7|109.55|0|7
A|CQQQ|20260105|11:18:28.708076|S|20|54.96|0|20
A|CQQQ|20260105|11:21:22.619490|S|10|54.99|0|10
A|CQQQ|20260105|11:25:45.253258|S|100|55.01|0|100
A|CQQQ|20260105|11:45:39.054882|S|65|55.12|0|65
A|CQQQ|20260105|11:50:17.958024|S|1|55.17|0|1
A|CQQQ|20260105|11:56:45.937285|S|40|55.2|0|40
A|CQQQ|20260105|11:56:54.127552|S|3|55.2|0|3
A|CQQQ|20260105|11:56:54.127748|S|26|55.19|0|26
A|CQQQ|20260105|11:56:54.128080|S|14|55.19|0|14
A|CQQQ|20260105|12:09:55.235130|S|53|55.275|0|53
A|CQQQ|20260105|12:09:55.235130|S|72|55.275|0|72
A|CQQQ|20260105|12:10:57.058028|S|27|55.275|0|27
A|CQQQ|20260105|12:10:57.058028|S|100|55.275|0|100
A|CQQQ|20260105|12:10:57.058029|S|73|55.275|0|73
A|CQQQ|20260105|12:10:57.058441|S|12|55.27|0|12
A|CQQQ|20260105|12:15:31.331460|S|100|55.3|0|100
A|CQQQ|20260105|13:22:22.886636|S|8|55.35|0|8
A|CR|20260105|15:59:32.704353|S|27|194.37|0|27
A|CR|20260105|15:59:43.707560|S|45|194.33|0|45
A|CRAC|20260105|15:02:37.493023|S|30|9.95|0|30
A|CRAC|20260105|15:07:14.052645|S|30|9.95|0|30
A|CRAI|20260105|09:33:02.101964|S|10|201.92|0|10
A|CRAI|20260105|09:33:02.102035|S|10|201.92|0|10
A|CRAI|20260105|09:33:02.102108|S|10|201.92|0|10
A|CRAI|20260105|09:33:02.102174|S|10|201.92|0|10
A|CRAI|20260105|09:33:02.102241|S|10|201.92|0|10
A|CRAI|20260105|09:33:02.102310|S|10|201.92|0|10
A|CRAI|20260105|11:16:36.856467|S|1|212.5|0|1
A|CRAI|20260105|11:16:48.833347|S|1|212.05|0|1
A|CRAI|20260105|11:17:20.312318|S|1|212.05|0|1
A|CRAI|20260105|11:17:41.767896|S|1|211.61|0|1
A|CRAI|20260105|14:54:08.670855|S|61|214|0|61
A|CRAI|20260105|14:54:08.670855|S|38|214.06|0|38
A|CRAI|20260105|15:24:09.286506|S|34|213.1|0|34
A|CRAI|20260105|15:24:09.286525|S|56|213.1|0|56
A|CRAI|20260105|15:59:09.137068|S|19|213.22|0|19
A|CRAI|20260105|15:59:21.805670|S|1|213.1|0|1
A|CRAI|20260105|15:59:27.870474|S|1|213.1|0|1
A|CRAI|20260105|15:59:28.285393|S|2|213.1|0|2
A|CRAI|20260105|15:59:28.726633|S|7|213.1|0|7
A|CRAI|20260105|15:59:28.812160|S|30|213.1|0|30
A|CRAI|20260105|15:59:40.884809|S|1|213.08|0|1
A|CRAI|20260105|15:59:46.260409|S|2|213.08|0|2
A|CRAI|20260105|15:59:46.967270|S|2|213.08|0|2
A|CRAI|20260105|15:59:47.308850|S|6|213.08|0|6
A|CRAI|20260105|15:59:47.529320|S|1|213.08|0|1
A|CRAI|20260105|15:59:47.536963|S|1|213.08|0|1
A|CRAI|20260105|15:59:47.607469|S|1|213.08|0|1
A|CRAK|20260105|09:30:05.250987|S|100|39.08|0|100
A|CRBD|20260105|13:46:26.850346|S|96|23.86|0|96
A|CRBD|20260105|13:46:40.064923|S|56|23.86|0|56
A|CRBD|20260105|13:47:09.823246|S|56|23.86|0|56
A|CRBD|20260105|13:48:01.523544|S|90|23.86|0|90
A|CRBD|20260105|13:48:34.272373|S|80|23.86|0|80
A|CRBD|20260105|13:48:51.568773|S|80|23.86|0|80
A|CRBD|20260105|13:57:21.570477|S|84|23.91|0|84
A|CRBD|20260105|13:58:49.702937|S|84|23.91|0|84
A|CRBD|20260105|13:59:47.212656|S|83|23.91|0|83
A|CRBD|20260105|14:01:07.056406|S|73|23.91|0|73
A|CRBD|20260105|14:02:12.417720|S|63|23.91|0|63
A|CRBG|20260105|09:39:29.211851|S|9|30.78|0|9
A|CRBG|20260105|09:39:29.211888|S|91|30.78|0|91
A|CRBG|20260105|09:39:29.211888|S|100|30.78|0|100
A|CRBG|20260105|09:41:03.979709|S|200|30.99|0|200
A|CRBG|20260105|11:11:29.129079|S|100|31.37|0|100
A|CRBG|20260105|11:15:25.795107|S|100|31.29|0|100
A|CRBG|20260105|11:15:52.527002|S|100|31.25|0|100
A|CRBG|20260105|13:01:10.725934|S|75|31.34|0|75
A|CRBG|20260105|13:12:07.794570|S|100|31.36|0|100
A|CRBG|20260105|13:12:17.954626|S|100|31.32|0|100
A|CRBG|20260105|13:23:14.015402|S|100|31.25|0|100
A|CRBG|20260105|13:37:27.964409|S|100|31.25|0|100
A|CRBG|20260105|13:38:30.554990|S|100|31.27|0|100
A|CRBG|20260105|13:38:30.555292|S|100|31.28|0|100
A|CRBG|20260105|13:38:30.555438|S|100|31.28|0|100
A|CRBG|20260105|13:38:30.555682|S|100|31.29|0|100
A|CRBG|20260105|14:03:43.430751|S|75|31.26|0|75
A|CRBG|20260105|14:27:12.710969|S|100|31.325|0|100
A|CRBG|20260105|14:48:17.539554|S|100|31.25|0|100
A|CRBG|20260105|15:29:28.059330|S|100|31.12|0|100
A|CRBG|20260105|15:37:52.604410|S|75|31.1|0|75
A|CRBG|20260105|15:45:45.393585|S|100|31|0|100
A|CRBG|20260105|15:46:07.552264|S|30|30.99|0|30
A|CRBG|20260105|15:48:15.965065|S|100|31.02|0|100
A|CRBG|20260105|15:49:35.874363|S|100|31|0|100
A|CRBG|20260105|15:50:00.783770|S|200|31.01|0|200
A|CRBG|20260105|15:58:08.696187|S|100|31.01|0|100
A|CRBG|20260105|15:58:08.696187|S|100|31.01|0|100
A|CRBG|20260105|15:58:08.696319|S|100|31.01|0|100
A|CRBG|20260105|15:58:08.696391|S|14|31.01|0|14
A|CRBG|20260105|15:58:08.697104|S|86|31.01|0|86
A|CRBG|20260105|15:58:08.697105|S|100|31.01|0|100
A|CRBG|20260105|15:58:08.917344|S|100|31.01|0|100
A|CRBG|20260105|15:58:08.917409|S|2|31.01|0|2
A|CRBG|20260105|15:58:08.917868|S|1|31.01|0|1
A|CRBG|20260105|15:58:08.917895|S|97|31.01|0|97
A|CRBG|20260105|15:58:08.917895|S|3|31.01|0|3
A|CRBG|20260105|15:58:08.917910|S|97|31.01|0|97
A|CRBG|20260105|15:58:08.917910|S|100|31.01|0|100
A|CRBG|20260105|15:58:08.919170|S|100|31.01|0|100
A|CRBG|20260105|15:58:36.829235|S|100|31.02|0|100
A|CRBG|20260105|15:59:07.791325|S|100|31.06|0|100
A|CRBG|20260105|15:59:25.693365|S|100|31.05|0|100
A|CRBG|20260105|15:59:56.141809|S|1|31.045|0|1
A|CRBP|20260105|12:24:41.031045|S|14|7.69|0|14
A|CRBP|20260105|13:39:48.164899|S|100|7.675|0|100
A|CRBP|20260105|15:37:21.135359|S|100|7.82|0|100
A|CRBU|20260105|10:55:11.994036|S|12|1.555|0|12
A|CRBU|20260105|13:18:24.066731|S|100|1.56|0|100
A|CRBU|20260105|13:56:10.899317|S|495|1.56|0|495
A|CRBU|20260105|13:56:10.899317|S|243|1.56|0|243
A|CRBU|20260105|14:10:28.114488|S|280|1.57|0|280
A|CRBU|20260105|15:05:09.818521|S|100|1.6|0|100
A|CRBU|20260105|15:50:57.729592|S|277|1.605|0|277
A|CRBU|20260105|15:54:56.553943|S|2|1.605|0|2
A|CRBU|20260105|15:55:11.641744|S|1|1.605|0|1
A|CRC|20260105|10:00:01.006078|S|150|45.14|0|150
A|CRC|20260105|10:00:01.021745|S|150|45.14|0|150
A|CRC|20260105|10:04:11.883816|S|100|45.48|0|100
A|CRC|20260105|10:04:12.202049|S|100|45.48|0|100
A|CRC|20260105|10:04:12.202164|S|137|45.48|0|137
A|CRC|20260105|10:23:57.641077|S|54|45.23|0|54
A|CRC|20260105|10:24:27.490406|S|50|45.25|0|50
A|CRC|20260105|12:15:31.590888|S|2|45.6|0|2
A|CRC|20260105|12:15:31.590889|S|98|45.6|0|98
A|CRC|20260105|14:19:55.795571|S|100|45.94|0|100
A|CRC|20260105|14:21:24.623849|S|50|45.95|0|50
A|CRC|20260105|15:54:23.470358|S|100|45.4|0|100
A|CRC|20260105|15:55:13.528584|S|100|45.43|0|100
A|CRC|20260105|15:59:28.834202|S|100|45.51|0|100
A|CRCA|20260105|09:34:24.078343|S|200|4.7|0|200
A|CRCA|20260105|09:35:09.488156|S|100|4.72|0|100
A|CRCA|20260105|09:36:00.683307|S|200|4.62|0|200
A|CRCA|20260105|09:36:23.635249|S|100|4.65|0|100
A|CRCA|20260105|09:38:59.488833|S|200|4.75|0|200
A|CRCA|20260105|09:40:28.838496|S|200|4.7|0|200
A|CRCA|20260105|09:43:20.103289|S|200|4.88|0|200
A|CRCA|20260105|09:43:29.989777|S|100|4.88|0|100
A|CRCA|20260105|09:43:30.050487|S|200|4.88|0|200
A|CRCA|20260105|09:43:30.532861|S|100|4.89|0|100
A|CRCA|20260105|09:43:53.835514|S|200|4.89|0|200
A|CRCA|20260105|09:44:05.426648|S|112|4.905|0|112
A|CRCA|20260105|09:44:06.565200|S|100|4.9|0|100
A|CRCA|20260105|09:44:33.438267|S|100|4.9|0|100
A|CRCA|20260105|09:44:41.336352|S|100|4.89|0|100
A|CRCA|20260105|09:45:42.204860|S|100|4.9|0|100
A|CRCA|20260105|09:50:31.254418|S|200|4.85|0|200
A|CRCA|20260105|09:54:29.420943|S|100|4.84|0|100
A|CRCA|20260105|09:57:14.389599|S|100|4.76|0|100
A|CRCA|20260105|10:10:01.887902|S|100|4.7|0|100
A|CRCA|20260105|10:10:42.298482|S|200|4.7|0|200
A|CRCA|20260105|10:14:07.516507|S|100|4.74|0|100
A|CRCA|20260105|10:21:12.330775|S|100|4.72|0|100
A|CRCA|20260105|10:30:15.858717|S|200|4.7|0|200
A|CRCA|20260105|10:36:06.471750|S|100|4.72|0|100
A|CRCA|20260105|10:37:15.964172|S|100|4.74|0|100
A|CRCA|20260105|10:39:29.865055|S|100|4.69|0|100
A|CRCA|20260105|10:43:36.569615|S|100|4.71|0|100
A|CRCA|20260105|10:51:05.391877|S|100|4.76|0|100
A|CRCA|20260105|10:53:59.216364|S|1737|4.785|0|1737
A|CRCA|20260105|10:53:59.217664|S|1663|4.785|0|1663
A|CRCA|20260105|10:58:05.486488|S|200|4.77|0|200
A|CRCA|20260105|11:03:22.878885|S|100|4.76|0|100
A|CRCA|20260105|11:03:22.880771|S|100|4.77|0|100
A|CRCA|20260105|11:14:32.624478|S|100|4.74|0|100
A|CRCA|20260105|11:14:47.542252|S|200|4.74|0|200
A|CRCA|20260105|11:15:09.410773|S|100|4.74|0|100
A|CRCA|20260105|11:16:47.522295|S|100|4.72|0|100
A|CRCA|20260105|11:20:48.337738|S|100|4.69|0|100
A|CRCA|20260105|11:24:04.632483|S|200|4.7|0|200
A|CRCA|20260105|11:24:47.770846|S|100|4.71|0|100
A|CRCA|20260105|11:26:22.436275|S|100|4.71|0|100
A|CRCA|20260105|11:26:56.897837|S|100|4.72|0|100
A|CRCA|20260105|11:37:00.476789|S|200|4.67|0|200
A|CRCA|20260105|11:43:04.140946|S|100|4.7|0|100
A|CRCA|20260105|11:48:14.974574|S|100|4.71|0|100
A|CRCA|20260105|11:50:00.405771|S|200|4.69|0|200
A|CRCA|20260105|11:50:02.677560|S|100|4.68|0|100
A|CRCA|20260105|12:36:24.955915|S|200|4.58|0|200
A|CRCA|20260105|12:44:19.210002|S|100|4.57|0|100
A|CRCA|20260105|13:05:04.421101|S|100|4.56|0|100
A|CRCA|20260105|13:17:47.157957|S|100|4.51|0|100
A|CRCA|20260105|14:21:28.423190|S|2717|4.645|0|2717
A|CRCA|20260105|14:21:28.433915|S|100|4.65|0|100
A|CRCA|20260105|14:24:00.941223|S|200|4.66|0|200
A|CRCA|20260105|14:45:37.985704|S|200|4.61|0|200
A|CRCA|20260105|14:48:32.322360|S|300|4.64|0|300
A|CRCA|20260105|14:50:22.011792|S|200|4.63|0|200
A|CRCA|20260105|15:23:24.620063|S|100|4.6|0|100
A|CRCA|20260105|15:25:34.174017|S|80|4.63|0|80
A|CRCA|20260105|15:30:42.468958|S|100|4.63|0|100
A|CRCA|20260105|15:49:50.198734|S|200|4.62|0|200
A|CRCA|20260105|15:52:43.060634|S|100|4.58|0|100
A|CRCA|20260105|15:57:05.103446|S|200|4.57|0|200
A|CRCA|20260105|15:59:32.051459|S|100|4.57|0|100
A|CRCG|20260105|10:43:36.611689|S|600|3.04|0|600
A|CRCG|20260105|11:03:22.879053|S|300|3.07|0|300
A|CRCG|20260105|11:03:22.879190|S|300|3.07|0|300
A|CRCG|20260105|11:14:32.524254|S|300|3.05|0|300
A|CRCG|20260105|11:21:09.245659|S|400|3.03|0|400
A|CRCG|20260105|11:51:00.300749|S|300|3.02|0|300
A|CRCG|20260105|12:56:20.291784|S|400|2.945|0|400
A|CRCG|20260105|13:10:29.297141|S|1000|2.935|0|1000
A|CRCG|20260105|13:52:16.394463|S|600|2.935|0|600
A|CRCG|20260105|13:52:24.606755|S|500|2.935|0|500
A|CRCG|20260105|15:10:35.716647|S|300|2.99|0|300
A|CRCG|20260105|15:32:12.927982|S|100|2.96|0|100
A|CRCL|20260105|09:30:38.186750|S|75|84.91|0|75
A|CRCL|20260105|09:30:38.186957|S|75|84.91|0|75
A|CRCL|20260105|09:31:00.793929|S|75|84.81|0|75
A|CRCL|20260105|09:31:04.840040|S|75|84.88|0|75
A|CRCL|20260105|09:32:02.651216|S|75|84.93|0|75
A|CRCL|20260105|09:32:06.362938|S|75|85.33|0|75
A|CRCL|20260105|09:32:14.340168|S|75|85.19|0|75
A|CRCL|20260105|09:32:34.546338|S|75|85.56|0|75
A|CRCL|20260105|09:32:44.065530|S|75|86.24|0|75
A|CRCL|20260105|09:33:27.036437|S|75|86.3|0|75
A|CRCL|20260105|09:35:09.485347|S|100|86.2|0|100
A|CRCL|20260105|09:36:20.060774|S|100|85.37|0|100
A|CRCL|20260105|09:36:20.061248|S|100|85.35|0|100
A|CRCL|20260105|09:36:48.071589|S|75|86.3|0|75
A|CRCL|20260105|09:37:21.184159|S|75|86.21|0|75
A|CRCL|20260105|09:37:31.495817|S|75|86.5|0|75
A|CRCL|20260105|09:39:39.888403|S|100|86.33|0|100
A|CRCL|20260105|09:40:28.840280|S|100|86.03|0|100
A|CRCL|20260105|09:41:32.511531|S|75|86.76|0|75
A|CRCL|20260105|09:45:20.366425|S|100|87.84|0|100
A|CRCL|20260105|09:45:30.409905|S|75|87.74|0|75
A|CRCL|20260105|09:46:10.219989|S|100|87.58|0|100
A|CRCL|20260105|09:47:08.585671|S|75|87.6|0|75
A|CRCL|20260105|09:52:23.535995|S|75|87.3|0|75
A|CRCL|20260105|09:53:03.653603|S|75|87.5|0|75
A|CRCL|20260105|09:54:35.511310|S|75|87.25|0|75
A|CRCL|20260105|09:54:35.531238|S|100|87.26|0|100
A|CRCL|20260105|09:55:16.658390|S|75|87.51|0|75
A|CRCL|20260105|09:55:16.658609|S|75|87.5|0|75
A|CRCL|20260105|09:55:16.751181|S|75|87.39|0|75
A|CRCL|20260105|09:55:26.208908|S|75|87.24|0|75
A|CRCL|20260105|09:56:47.391318|S|75|86.8|0|75
A|CRCL|20260105|10:09:42.640160|S|75|86.21|0|75
A|CRCL|20260105|10:10:42.878665|S|100|86|0|100
A|CRCL|20260105|10:10:42.878721|S|36|86|0|36
A|CRCL|20260105|10:38:36.552777|S|100|86.03|0|100
A|CRCL|20260105|10:51:44.962434|S|20|86.49|0|20
A|CRCL|20260105|11:05:47.645707|S|100|86.52|0|100
A|CRCL|20260105|11:21:20.591119|S|100|85.86|0|100
A|CRCL|20260105|11:34:28.335442|S|100|85.74|0|100
A|CRCL|20260105|11:50:02.677218|S|100|85.81|0|100
A|CRCL|20260105|12:05:59.604917|S|100|85.89|0|100
A|CRCL|20260105|12:44:54.734579|S|440|84.66|0|440
A|CRCL|20260105|12:44:54.734579|S|60|84.66|0|60
A|CRCL|20260105|12:44:54.735041|S|500|84.66|0|500
A|CRCL|20260105|13:19:08.188570|S|100|84.23|0|100
A|CRCL|20260105|13:19:25.601766|S|75|84.28|0|75
A|CRCL|20260105|13:30:16.130250|S|83|84.63|0|83
A|CRCL|20260105|13:31:36.943365|S|2|84.6|0|2
A|CRCL|20260105|13:31:36.943394|S|70|84.6|0|70
A|CRCL|20260105|13:34:04.482542|S|88|84.41|0|88
A|CRCL|20260105|13:37:05.167994|S|27|84.33|0|27
A|CRCL|20260105|13:38:45.073587|S|70|84.31|0|70
A|CRCL|20260105|13:38:45.073672|S|30|84.31|0|30
A|CRCL|20260105|13:38:45.073672|S|41|84.31|0|41
A|CRCL|20260105|13:40:33.480328|S|100|84.38|0|100
A|CRCL|20260105|13:40:33.480526|S|32|84.38|0|32
A|CRCL|20260105|13:40:46.608575|S|17|84.38|0|17
A|CRCL|20260105|13:40:46.608629|S|35|84.38|0|35
A|CRCL|20260105|13:41:20.644622|S|81|84.39|0|81
A|CRCL|20260105|13:41:20.644643|S|19|84.39|0|19
A|CRCL|20260105|13:41:20.644644|S|21|84.39|0|21
A|CRCL|20260105|13:42:01.200901|S|81|84.58|0|81
A|CRCL|20260105|13:42:24.086382|S|100|84.59|0|100
A|CRCL|20260105|13:42:24.086867|S|1|84.59|0|1
A|CRCL|20260105|13:43:54.019975|S|100|84.64|0|100
A|CRCL|20260105|13:45:14.499541|S|28|84.81|0|28
A|CRCL|20260105|13:45:14.499901|S|20|84.81|0|20
A|CRCL|20260105|13:46:03.830547|S|46|84.87|0|46
A|CRCL|20260105|13:46:03.831065|S|21|84.87|0|21
A|CRCL|20260105|13:46:03.831098|S|21|84.87|0|21
A|CRCL|20260105|13:47:18.882773|S|15|84.97|0|15
A|CRCL|20260105|13:49:18.889282|S|100|84.9|0|100
A|CRCL|20260105|13:50:21.246629|S|100|84.8|0|100
A|CRCL|20260105|13:55:51.183505|S|100|84.57|0|100
A|CRCL|20260105|13:55:51.183527|S|100|84.57|0|100
A|CRCL|20260105|13:57:17.965669|S|40|84.74|0|40
A|CRCL|20260105|13:58:38.446410|S|100|84.94|0|100
A|CRCL|20260105|13:58:39.624821|S|7|84.94|0|7
A|CRCL|20260105|13:59:39.160993|S|31|84.96|0|31
A|CRCL|20260105|14:56:18.507577|S|100|85.43|0|100
A|CRCL|20260105|14:59:09.438736|S|100|85.53|0|100
A|CRCL|20260105|15:24:58.574333|S|14|85.275|0|14
A|CRCL|20260105|15:26:15.648866|S|16|85.365|0|16
A|CRCL|20260105|15:33:02.976616|S|75|85.21|0|75
A|CRCL|20260105|15:36:07.480736|S|75|85.24|0|75
A|CRCL|20260105|15:37:34.468936|S|75|85.21|0|75
A|CRCL|20260105|15:37:49.661159|S|75|85.24|0|75
A|CRCL|20260105|15:39:37.111612|S|75|85.2|0|75
A|CRCL|20260105|15:39:58.711561|S|75|85.19|0|75
A|CRCL|20260105|15:40:23.597420|S|75|85.21|0|75
A|CRCL|20260105|15:41:15.433405|S|75|85.18|0|75
A|CRCL|20260105|15:42:21.573134|S|100|85.135|0|100
A|CRCL|20260105|15:42:28.081601|S|75|85.12|0|75
A|CRCL|20260105|15:45:37.427078|S|75|85.34|0|75
A|CRCL|20260105|15:47:24.972743|S|75|85.22|0|75
A|CRCL|20260105|15:47:33.351763|S|170|85.18|0|170
A|CRCL|20260105|15:49:11.480939|S|67|85.3|0|67
A|CRCL|20260105|15:51:01.528778|S|75|84.95|0|75
A|CRCL|20260105|15:57:11.069754|S|75|84.69|0|75
A|CRCL|20260105|15:57:12.360962|S|100|84.7|0|100
A|CRCL|20260105|15:57:33.433808|S|75|84.71|0|75
A|CRCL|20260105|15:59:54.616276|S|100|84.85|0|100
A|CRCL|20260105|15:59:54.617189|S|100|84.86|0|100
A|CRCT|20260105|09:44:43.631465|S|100|4.89|0|100
A|CRCT|20260105|10:42:37.991535|S|100|4.96|0|100
A|CRCT|20260105|14:09:34.007093|S|100|5.01|0|100
A|CRCT|20260105|15:11:34.199165|S|5|4.96|0|5
A|CRCT|20260105|15:11:34.199165|S|100|4.96|0|100
A|CRCT|20260105|15:30:03.674383|S|100|4.97|0|100
A|CRDF|20260105|11:33:58.132409|S|100|2.71|0|100
A|CRDF|20260105|12:07:22.620739|S|100|2.745|0|100
A|CRDF|20260105|12:07:22.620760|S|26|2.745|0|26
A|CRDF|20260105|12:27:27.781329|S|100|2.78|0|100
A|CRDF|20260105|13:48:12.017038|S|100|2.81|0|100
A|CRDF|20260105|14:32:24.762760|S|100|2.81|0|100
A|CRDF|20260105|14:43:39.413749|S|100|2.83|0|100
A|CRDF|20260105|15:56:31.057619|S|100|2.86|0|100
A|CRDF|20260105|15:56:31.057619|S|100|2.86|0|100
A|CRDL|20260105|13:49:07.874699|S|10|1|0|10
A|CRDO|20260105|09:30:19.557234|S|62|147.05|0|62
A|CRDO|20260105|09:38:32.286536|S|62|143.88|0|62
A|CRDO|20260105|09:38:35.115615|S|62|143.64|0|62
A|CRDO|20260105|09:43:21.590778|S|62|142.37|0|62
A|CRDO|20260105|09:45:10.464490|S|100|141.69|0|100
A|CRDO|20260105|09:46:59.838707|S|100|139.9|0|100
A|CRDO|20260105|09:47:01.104240|S|100|139.79|0|100
A|CRDO|20260105|09:47:25.794566|S|62|139.77|0|62
A|CRDO|20260105|09:50:29.164129|S|62|138.49|0|62
A|CRDO|20260105|09:52:54.656887|S|100|136.61|0|100
A|CRDO|20260105|09:53:35.774205|S|62|136.9|0|62
A|CRDO|20260105|10:00:19.242324|S|62|136.56|0|62
A|CRDO|20260105|10:01:04.431491|S|100|135.78|0|100
A|CRDO|20260105|10:57:36.515600|S|5|135.56|0|5
A|CRDO|20260105|11:04:38.265656|S|7|135.46|0|7
A|CRDO|20260105|11:08:09.287610|S|100|136.04|0|100
A|CRDO|20260105|11:42:45.907258|S|62|135.52|0|62
A|CRDO|20260105|11:58:03.128869|S|7|135.72|0|7
A|CRDO|20260105|12:03:11.704789|S|8|135.46|0|8
A|CRDO|20260105|12:15:37.634179|S|100|135.9|0|100
A|CRDO|20260105|12:37:19.635705|S|7|135.74|0|7
A|CRDO|20260105|12:37:19.635739|S|113|135.74|0|113
A|CRDO|20260105|13:07:25.603336|S|6|134.26|0|6
A|CRDO|20260105|13:10:30.349604|S|8|134.3|0|8
A|CRDO|20260105|13:13:37.133687|S|1|134.05|0|1
A|CRDO|20260105|13:24:28.372320|S|1|134.09|0|1
A|CRDO|20260105|13:26:49.150888|S|5|134.21|0|5
A|CRDO|20260105|13:32:16.556115|S|1|134.71|0|1
A|CRDO|20260105|13:41:10.036129|S|1|134.36|0|1
A|CRDO|20260105|13:42:33.373617|S|7|134.36|0|7
A|CRDO|20260105|13:44:54.255179|S|1|134.86|0|1
A|CRDO|20260105|13:46:05.333554|S|1|134.8|0|1
A|CRDO|20260105|13:46:17.868565|S|15|134.8|0|15
A|CRDO|20260105|13:47:09.334196|S|50|134.75|0|50
A|CRDO|20260105|13:47:39.699448|S|5|134.8|0|5
A|CRDO|20260105|13:48:10.933185|S|120|134.83|0|120
A|CRDO|20260105|13:52:16.880016|S|1|134.7|0|1
A|CRDO|20260105|13:53:43.173997|S|16|134.52|0|16
A|CRDO|20260105|13:54:14.159366|S|15|134.5|0|15
A|CRDO|20260105|13:54:14.159366|S|1|134.5|0|1
A|CRDO|20260105|13:54:14.159366|S|3|134.5|0|3
A|CRDO|20260105|13:54:17.424412|S|50|134.46|0|50
A|CRDO|20260105|13:54:20.856584|S|21|134.45|0|21
A|CRDO|20260105|13:58:11.258699|S|100|134.45|0|100
A|CRDO|20260105|14:00:25.840776|S|3|134.4|0|3
A|CRDO|20260105|14:00:30.501419|S|7|134.4|0|7
A|CRDO|20260105|14:02:09.062955|S|1|134.2|0|1
A|CRDO|20260105|14:06:45.277057|E|1|134.19|0|1
A|CRDO|20260105|14:13:11.760890|S|3|134.11|0|3
A|CRDO|20260105|14:19:17.611698|S|85|134.14|0|85
A|CRDO|20260105|14:27:31.239913|S|50|134.3|0|50
A|CRDO|20260105|14:27:56.663317|S|2|134.12|0|2
A|CRDO|20260105|14:29:39.935625|S|100|133.97|0|100
A|CRDO|20260105|14:29:39.935732|S|22|133.97|0|22
A|CRDO|20260105|14:29:39.935733|S|1|133.97|0|1
A|CRDO|20260105|14:29:39.935757|S|23|133.97|0|23
A|CRDO|20260105|14:29:39.935757|S|77|133.97|0|77
A|CRDO|20260105|14:29:39.935822|S|41|133.97|0|41
A|CRDO|20260105|15:07:10.019981|S|100|136.28|0|100
A|CRDO|20260105|15:39:40.445406|S|62|139.45|0|62
A|CRDO|20260105|15:41:19.099988|S|62|139.33|0|62
A|CRDO|20260105|15:47:36.580292|S|100|139.48|0|100
A|CRDO|20260105|15:48:42.696534|S|100|140.11|0|100
A|CRDO|20260105|15:49:44.010714|S|100|140.06|0|100
A|CRDO|20260105|15:52:04.091126|S|100|140.18|0|100
A|CRDO|20260105|15:54:30.040886|S|1|140.51|0|1
A|CRDO|20260105|15:54:40.109089|S|1|140.24|0|1
A|CRDO|20260105|15:55:49.450725|S|1|140.08|0|1
A|CRDO|20260105|15:56:50.522903|S|62|140|0|62
A|CRDU|20260105|10:53:32.248961|S|100|13.4|0|100
A|CRF|20260105|09:30:00.136583|S|35178|8.08|66044|6501
A|CRF|20260105|09:30:00.136583|E|35178|8.08|66044|1566
A|CRF|20260105|09:35:09.775511|S|100|8.08|0|100
A|CRF|20260105|09:35:09.775512|S|100|8.08|0|100
A|CRF|20260105|09:35:53.544402|S|1|8.08|0|1
A|CRF|20260105|10:00:18.467552|S|100|8.08|0|100
A|CRF|20260105|10:10:27.339402|S|700|8.08|0|700
A|CRF|20260105|10:40:09.376951|S|1600|8.075|0|1600
A|CRF|20260105|11:12:48.040945|S|100|8.08|0|100
A|CRF|20260105|11:12:48.040945|S|6645|8.08|0|6645
A|CRF|20260105|11:12:48.041309|S|17|8.08|0|17
A|CRF|20260105|11:12:48.041452|S|500|8.08|0|500
A|CRF|20260105|11:12:48.041509|S|100|8.08|0|100
A|CRF|20260105|11:12:48.041509|S|600|8.08|0|600
A|CRF|20260105|11:12:48.041509|S|454|8.08|0|454
A|CRF|20260105|11:12:48.041551|S|1171|8.08|0|1171
A|CRF|20260105|11:12:48.041585|S|729|8.08|0|729
A|CRF|20260105|11:12:48.486878|S|100|8.08|0|100
A|CRF|20260105|11:14:38.482712|S|400|8.085|0|400
A|CRF|20260105|11:15:03.516609|S|800|8.085|0|800
A|CRF|20260105|11:16:16.217440|S|100|8.085|0|100
A|CRF|20260105|11:17:03.084694|S|100|8.085|0|100
A|CRF|20260105|11:21:55.110856|S|200|8.085|0|200
A|CRF|20260105|11:31:31.823529|S|100|8.09|0|100
A|CRF|20260105|11:31:31.823529|S|100|8.09|0|100
A|CRF|20260105|12:03:27.277968|S|500|8.085|0|500
A|CRF|20260105|12:03:27.278612|S|900|8.085|0|900
A|CRF|20260105|12:03:27.279195|S|577|8.085|0|577
A|CRF|20260105|12:16:04.392226|S|500|8.085|0|500
A|CRF|20260105|12:16:04.392861|S|397|8.085|0|397
A|CRF|20260105|12:22:39.958739|S|700|8.085|0|700
A|CRF|20260105|12:22:39.959782|S|25|8.08|0|25
A|CRF|20260105|12:22:39.959782|S|100|8.08|0|100
A|CRF|20260105|12:22:39.959783|S|61|8.08|0|61
A|CRF|20260105|12:22:39.959783|S|1614|8.08|0|1614
A|CRF|20260105|12:22:39.960367|S|100|8.08|0|100
A|CRF|20260105|12:22:39.960367|S|5300|8.08|0|5300
A|CRF|20260105|12:42:39.020089|S|164|8.09|0|164
A|CRF|20260105|12:42:39.020089|S|23|8.09|0|23
A|CRF|20260105|12:42:39.020880|S|100|8.09|0|100
A|CRF|20260105|12:57:59.980287|S|8|8.09|0|8
A|CRF|20260105|12:57:59.980313|S|228|8.09|0|228
A|CRF|20260105|13:02:27.177456|S|100|8.09|0|100
A|CRF|20260105|13:08:23.880163|S|100|8.09|0|100
A|CRF|20260105|13:15:40.093106|S|5000|8.09|0|5000
A|CRF|20260105|13:18:53.441916|S|500|8.085|0|500
A|CRF|20260105|13:47:34.700889|S|100|8.09|0|100
A|CRF|20260105|13:47:34.700889|S|100|8.09|0|100
A|CRF|20260105|13:47:34.700889|S|200|8.09|0|200
A|CRF|20260105|13:47:34.700890|S|100|8.09|0|100
A|CRF|20260105|13:47:34.700891|S|100|8.09|0|100
A|CRF|20260105|13:47:34.700891|S|100|8.09|0|100
A|CRF|20260105|13:47:34.700892|S|100|8.09|0|100
A|CRF|20260105|13:47:34.700892|S|200|8.09|0|200
A|CRF|20260105|13:47:34.700892|S|100|8.09|0|100
A|CRF|20260105|13:47:34.700892|S|100|8.09|0|100
A|CRF|20260105|13:47:34.701109|S|200|8.09|0|200
A|CRF|20260105|13:47:34.704190|S|300|8.095|0|300
A|CRF|20260105|13:47:41.891802|S|200|8.09|0|200
A|CRF|20260105|15:47:51.523343|S|200|8.085|0|200
A|CRF|20260105|15:48:23.821713|S|75|8.08|0|75
A|CRF|20260105|15:48:23.821713|S|25|8.08|0|25
A|CRF|20260105|15:55:54.493569|S|790|8.08|0|790
A|CRF|20260105|15:55:54.494343|S|100|8.08|0|100
A|CRF|20260105|15:59:51.071855|S|102|8.08|0|102
A|CRF|20260105|15:59:51.071855|S|50|8.08|0|50
A|CRF|20260105|15:59:57.290201|S|37|8.08|0|37
A|CRF|20260105|16:00:00.096157|S|2309|8.09|96829|1314
A|CRGY|20260105|09:43:26.292230|S|100|8.49|0|100
A|CRGY|20260105|09:59:03.937245|S|100|8.22|0|100
A|CRGY|20260105|09:59:03.953719|S|100|8.215|0|100
A|CRGY|20260105|10:04:28.526055|S|40|8.12|0|40
A|CRGY|20260105|10:14:15.877919|S|200|7.94|0|200
A|CRGY|20260105|10:32:38.876566|S|200|7.97|0|200
A|CRGY|20260105|10:32:38.876723|S|200|7.97|0|200
A|CRGY|20260105|10:50:52.529403|S|100|8.04|0|100
A|CRGY|20260105|10:56:33.083359|S|1200|8.03|0|1200
A|CRGY|20260105|11:04:33.416627|S|26|8.03|0|26
A|CRGY|20260105|11:08:27.137643|S|100|8.01|0|100
A|CRGY|20260105|11:08:27.137810|S|100|8.01|0|100
A|CRGY|20260105|11:22:51.523124|S|300|8.09|0|300
A|CRGY|20260105|11:24:57.737001|S|200|8.09|0|200
A|CRGY|20260105|11:30:51.247748|S|300|8.04|0|300
A|CRGY|20260105|12:15:28.063549|S|153|8.12|0|153
A|CRGY|20260105|12:15:28.063549|S|200|8.12|0|200
A|CRGY|20260105|12:54:05.506020|S|100|8.12|0|100
A|CRGY|20260105|12:54:05.506020|S|100|8.12|0|100
A|CRGY|20260105|13:21:15.035457|S|2|8.12|0|2
A|CRGY|20260105|13:25:36.002423|S|46|8.11|0|46
A|CRGY|20260105|14:00:32.179635|S|16|8.19|0|16
A|CRGY|20260105|14:05:43.138233|S|6|8.21|0|6
A|CRGY|20260105|14:14:26.361093|S|74|8.22|0|74
A|CRGY|20260105|14:14:26.361093|S|500|8.22|0|500
A|CRGY|20260105|14:14:26.361093|S|100|8.22|0|100
A|CRGY|20260105|14:14:26.361284|S|100|8.22|0|100
A|CRGY|20260105|14:21:39.559767|S|400|8.26|0|400
A|CRGY|20260105|14:21:39.559768|S|100|8.26|0|100
A|CRGY|20260105|14:21:39.560069|S|100|8.26|0|100
A|CRGY|20260105|14:21:39.560154|S|100|8.26|0|100
A|CRGY|20260105|14:21:39.560174|S|100|8.26|0|100
A|CRGY|20260105|14:38:39.475669|S|300|8.3|0|300
A|CRGY|20260105|14:38:39.475669|S|100|8.3|0|100
A|CRGY|20260105|14:38:39.476069|S|38|8.3|0|38
A|CRGY|20260105|14:38:39.476069|S|100|8.3|0|100
A|CRGY|20260105|14:38:39.476069|S|328|8.3|0|328
A|CRGY|20260105|14:38:39.476186|S|100|8.3|0|100
A|CRGY|20260105|14:38:39.476479|S|74|8.3|0|74
A|CRGY|20260105|14:42:33.017477|S|32|8.29|0|32
A|CRGY|20260105|15:24:52.748812|S|100|8.245|0|100
A|CRGY|20260105|15:27:45.614132|S|100|8.26|0|100
A|CRGY|20260105|15:48:03.885595|S|400|8.235|0|400
A|CRGY|20260105|15:48:03.885667|S|400|8.235|0|400
A|CRGY|20260105|15:48:03.885804|S|400|8.235|0|400
A|CRGY|20260105|15:48:03.885871|S|270|8.235|0|270
A|CRGY|20260105|15:59:29.910185|S|200|8.255|0|200
A|CRGY|20260105|15:59:29.911719|S|100|8.255|0|100
A|CRH|20260105|09:30:02.502208|S|5|125.83|0|5
A|CRH|20260105|09:30:29.337738|S|5|126.16|0|5
A|CRH|20260105|09:30:31.071985|S|5|126.06|0|5
A|CRH|20260105|09:46:03.181182|S|150|127.63|0|150
A|CRH|20260105|10:11:14.247721|S|150|127.55|0|150
A|CRH|20260105|10:20:13.839076|S|100|126.93|0|100
A|CRH|20260105|10:44:41.232367|S|5|127.66|0|5
A|CRH|20260105|10:58:50.234850|S|5|127.3|0|5
A|CRH|20260105|11:09:29.948752|S|100|127.215|0|100
A|CRH|20260105|11:09:44.113723|S|11|127.21|0|11
A|CRH|20260105|11:19:07.346099|S|100|126.95|0|100
A|CRH|20260105|11:54:05.592727|S|100|127.47|0|100
A|CRH|20260105|12:12:16.162491|S|5|127.78|0|5
A|CRH|20260105|12:30:55.626343|S|50|127.93|0|50
A|CRH|20260105|13:51:17.373218|S|107|127.93|0|107
A|CRH|20260105|13:52:25.166613|S|3|127.95|0|3
A|CRH|20260105|14:21:39.535152|S|90|127.96|0|90
A|CRH|20260105|14:22:33.977055|S|24|127.94|0|24
A|CRH|20260105|15:04:52.743147|S|7|128.385|0|7
A|CRH|20260105|15:44:14.033545|S|5|128.67|0|5
A|CRH|20260105|15:46:33.739101|S|1|128.55|0|1
A|CRH|20260105|15:48:19.397925|S|200|128.63|0|200
A|CRH|20260105|15:49:07.861209|S|200|128.575|0|200
A|CRH|20260105|15:49:16.034283|S|150|128.52|0|150
A|CRH|20260105|15:54:14.288790|S|100|128.4|0|100
A|CRH|20260105|15:54:14.288816|S|100|128.4|0|100
A|CRH|20260105|15:58:39.676056|S|50|128.34|0|50
A|CRI|20260105|11:05:46.705891|S|100|33.56|0|100
A|CRI|20260105|11:05:46.705903|S|100|33.56|0|100
A|CRI|20260105|11:05:46.705916|S|100|33.56|0|100
A|CRI|20260105|11:05:46.705954|S|100|33.56|0|100
A|CRI|20260105|11:05:46.705965|S|37|33.56|0|37
A|CRI|20260105|11:12:06.579013|S|2|33.52|0|2
A|CRI|20260105|11:26:34.332726|S|2|33.59|0|2
A|CRI|20260105|11:26:34.332833|S|2|33.6|0|2
A|CRI|20260105|11:28:03.074451|S|2|33.62|0|2
A|CRI|20260105|11:28:45.379283|S|2|33.64|0|2
A|CRI|20260105|11:31:09.786034|S|2|33.61|0|2
A|CRI|20260105|11:32:26.188051|S|1|33.63|0|1
A|CRI|20260105|11:32:26.188075|S|1|33.63|0|1
A|CRI|20260105|11:32:26.188100|S|1|33.64|0|1
A|CRI|20260105|11:32:33.124406|S|2|33.65|0|2
A|CRI|20260105|11:39:49.030964|S|100|33.7|0|100
A|CRI|20260105|11:56:33.102197|S|100|33.83|0|100
A|CRI|20260105|11:56:33.102347|S|100|33.83|0|100
A|CRI|20260105|11:56:33.102389|S|31|33.83|0|31
A|CRI|20260105|11:56:33.122332|S|1|33.82|0|1
A|CRI|20260105|11:58:32.496208|S|100|33.89|0|100
A|CRI|20260105|11:58:32.496243|S|2|33.89|0|2
A|CRI|20260105|11:58:32.496245|S|63|33.89|0|63
A|CRI|20260105|12:00:30.690850|S|30|33.9|0|30
A|CRI|20260105|12:00:30.690850|S|100|33.9|0|100
A|CRI|20260105|12:00:30.690876|S|14|33.9|0|14
A|CRI|20260105|12:00:30.690900|S|44|33.9|0|44
A|CRI|20260105|12:00:30.690900|S|86|33.9|0|86
A|CRI|20260105|12:00:30.690914|S|19|33.9|0|19
A|CRI|20260105|13:13:17.756095|S|50|33.6|0|50
A|CRI|20260105|13:15:49.560482|S|100|33.59|0|100
A|CRI|20260105|13:15:49.560580|S|100|33.59|0|100
A|CRI|20260105|13:39:47.863180|S|145|33.57|0|145
A|CRI|20260105|13:46:43.657812|S|160|33.62|0|160
A|CRI|20260105|14:12:24.234883|S|145|33.57|0|145
A|CRI|20260105|14:26:40.762568|S|24|33.68|0|24
A|CRI|20260105|14:34:38.685686|S|6|33.68|0|6
A|CRI|20260105|14:34:38.685728|S|11|33.68|0|11
A|CRI|20260105|14:50:14.010416|S|11|33.53|0|11
A|CRI|20260105|14:50:51.077260|S|2|33.52|0|2
A|CRI|20260105|14:50:51.077292|S|8|33.52|0|8
A|CRI|20260105|14:50:51.077292|S|35|33.52|0|35
A|CRI|20260105|14:50:51.077343|S|59|33.52|0|59
A|CRI|20260105|14:55:30.256041|S|58|33.54|0|58
A|CRI|20260105|14:58:09.448920|S|50|33.52|0|50
A|CRI|20260105|14:58:09.448921|S|40|33.52|0|40
A|CRI|20260105|15:02:48.278690|S|25|33.54|0|25
A|CRI|20260105|15:48:02.454242|S|100|33.285|0|100
A|CRI|20260105|15:56:56.227834|S|1|33.21|0|1
A|CRI|20260105|15:58:45.746415|S|9|33.205|0|9
A|CRI|20260105|15:58:45.746438|S|9|33.205|0|9
A|CRI|20260105|15:58:45.750459|S|67|33.28|0|67
A|CRI|20260105|15:58:45.750470|S|284|33.28|0|284
A|CRI|20260105|15:58:45.750535|S|116|33.28|0|116
A|CRI|20260105|15:58:45.751184|S|3|33.28|0|3
A|CRI|20260105|15:58:47.808857|S|101|33.3|0|101
A|CRI|20260105|15:59:10.102913|S|137|33.31|0|137
A|CRK|20260105|09:45:05.231522|S|100|22.155|0|100
A|CRK|20260105|11:33:54.576108|S|5|22|0|5
A|CRK|20260105|11:51:46.411461|S|100|22.15|0|100
A|CRK|20260105|11:51:46.411557|S|100|22.155|0|100
A|CRK|20260105|12:01:06.969082|S|100|22.21|0|100
A|CRK|20260105|13:39:07.509342|S|1|22.3|0|1
A|CRK|20260105|14:50:15.367114|S|233|22.73|0|233
A|CRK|20260105|15:10:50.738615|S|17|22.81|0|17
A|CRL|20260105|09:30:01.320113|S|12|195|0|12
A|CRL|20260105|09:30:01.320114|S|100|195|0|100
A|CRL|20260105|09:30:01.320123|S|50|195|0|50
A|CRL|20260105|09:30:01.320205|S|38|195|0|38
A|CRL|20260105|10:05:20.195967|S|1|202.58|0|1
A|CRL|20260105|10:05:20.200569|S|2|202.63|0|2
A|CRL|20260105|10:22:09.930537|S|1|201.35|0|1
A|CRL|20260105|10:22:09.955831|S|4|201.36|0|4
A|CRL|20260105|10:23:15.230503|S|1|201.55|0|1
A|CRL|20260105|10:25:00.034513|S|1|201.77|0|1
A|CRL|20260105|10:25:00.101301|S|1|201.79|0|1
A|CRL|20260105|10:27:44.884692|S|1|202.28|0|1
A|CRL|20260105|10:29:21.775568|S|1|202.44|0|1
A|CRL|20260105|11:04:12.212261|S|7|203.55|0|7
A|CRL|20260105|11:07:07.004323|S|7|203.64|0|7
A|CRL|20260105|11:20:18.130849|S|2|204.25|0|2
A|CRL|20260105|11:22:24.159270|S|1|204.45|0|1
A|CRL|20260105|11:22:24.159309|S|1|204.45|0|1
A|CRL|20260105|11:40:45.097536|S|1|204.43|0|1
A|CRL|20260105|11:41:44.072119|S|2|204.56|0|2
A|CRL|20260105|12:08:21.645640|S|4|206.8|0|4
A|CRL|20260105|12:23:38.795296|S|1|206.77|0|1
A|CRL|20260105|12:23:58.780199|S|5|206.84|0|5
A|CRL|20260105|12:23:58.780199|S|5|206.84|0|5
A|CRL|20260105|12:23:58.780402|S|7|206.87|0|7
A|CRL|20260105|12:24:21.045561|S|1|206.9|0|1
A|CRL|20260105|12:25:36.564750|S|1|207.1|0|1
A|CRL|20260105|14:43:37.427936|S|5|206.81|0|5
A|CRL|20260105|14:45:08.783826|S|75|206.93|0|75
A|CRL|20260105|14:56:47.226150|S|1|207.18|0|1
A|CRL|20260105|14:56:47.226169|S|99|207.18|0|99
A|CRL|20260105|14:56:47.226170|S|1|207.18|0|1
A|CRL|20260105|14:56:47.226610|S|69|207.18|0|69
A|CRL|20260105|14:56:58.034054|S|5|207.28|0|5
A|CRL|20260105|14:59:31.681784|S|5|207.41|0|5
A|CRL|20260105|14:59:47.119910|S|5|207.45|0|5
A|CRL|20260105|15:05:25.142469|S|30|207.49|0|30
A|CRL|20260105|15:06:49.347767|S|31|207.62|0|31
A|CRL|20260105|15:09:15.108224|S|4|207.68|0|4
A|CRL|20260105|15:11:34.355500|S|40|207.78|0|40
A|CRL|20260105|15:16:55.676457|S|29|207.79|0|29
A|CRL|20260105|15:16:55.676466|S|29|207.79|0|29
A|CRL|20260105|15:16:55.676504|S|50|207.79|0|50
A|CRL|20260105|15:16:55.676562|S|29|207.79|0|29
A|CRL|20260105|15:16:55.676663|S|25|207.79|0|25
A|CRL|20260105|15:16:55.676726|S|25|207.79|0|25
A|CRL|20260105|15:16:55.677207|S|29|207.79|0|29
A|CRL|20260105|15:16:55.677842|S|39|207.79|0|39
A|CRL|20260105|15:16:55.681462|S|29|207.81|0|29
A|CRL|20260105|15:18:18.182147|S|1|208.02|0|1
A|CRL|20260105|15:18:18.182348|S|5|208.02|0|5
A|CRL|20260105|15:23:37.140076|S|15|208.09|0|15
A|CRL|20260105|15:23:37.156646|S|25|208.09|0|25
A|CRL|20260105|15:23:43.113436|S|1|208.12|0|1
A|CRL|20260105|15:23:43.113654|S|4|208.12|0|4
A|CRL|20260105|15:24:30.023352|S|1|208.25|0|1
A|CRL|20260105|15:24:30.023448|S|49|208.25|0|49
A|CRL|20260105|15:24:54.939236|S|13|208.23|0|13
A|CRL|20260105|15:26:30.384735|S|77|208.23|0|77
A|CRL|20260105|15:26:30.384801|S|25|208.31|0|25
A|CRL|20260105|15:26:30.385171|S|48|208.31|0|48
A|CRL|20260105|15:27:02.861203|S|1|208.4|0|1
A|CRL|20260105|15:31:00.508287|S|100|208.66|0|100
A|CRL|20260105|15:50:59.015912|S|100|207.94|0|100
A|CRL|20260105|15:50:59.016985|S|15|207.86|0|15
A|CRL|20260105|15:50:59.016985|S|5|207.87|0|5
A|CRL|20260105|15:50:59.016985|S|5|207.86|0|5
A|CRL|20260105|15:50:59.017245|S|20|207.86|0|20
A|CRL|20260105|15:50:59.017469|S|15|207.86|0|15
A|CRL|20260105|15:50:59.017469|S|5|207.87|0|5
A|CRL|20260105|15:53:30.959022|S|2|208|0|2
A|CRL|20260105|15:59:15.878945|S|100|208.27|0|100
A|CRM|20260105|09:34:26.974699|S|50|254.05|0|50
A|CRM|20260105|09:41:33.384303|S|50|255.56|0|50
A|CRM|20260105|09:42:59.651433|S|50|255.26|0|50
A|CRM|20260105|09:47:32.093900|S|50|256.13|0|50
A|CRM|20260105|09:51:48.035107|S|50|255.55|0|50
A|CRM|20260105|09:52:37.364843|S|50|255.68|0|50
A|CRM|20260105|09:53:06.614227|S|50|255.82|0|50
A|CRM|20260105|09:53:24.575408|S|50|255.63|0|50
A|CRM|20260105|09:53:28.682673|S|5|255.36|0|5
A|CRM|20260105|09:55:11.999837|S|50|255.22|0|50
A|CRM|20260105|09:57:59.197491|S|50|255.53|0|50
A|CRM|20260105|09:58:14.300491|S|4|255.27|0|4
A|CRM|20260105|10:00:35.958208|S|50|255.77|0|50
A|CRM|20260105|10:06:14.756904|E|5|256.69|0|5
A|CRM|20260105|10:18:32.228710|E|6|256.98|0|6
A|CRM|20260105|10:30:24.390347|S|4|257.91|0|4
A|CRM|20260105|10:32:11.240678|S|6|257.27|0|6
A|CRM|20260105|10:48:42.503364|S|6|257.61|0|6
A|CRM|20260105|10:48:49.340245|E|4|257.55|0|4
A|CRM|20260105|11:00:40.160028|S|4|257.1|0|4
A|CRM|20260105|11:39:07.936269|S|3|257.85|0|3
A|CRM|20260105|11:39:07.936269|S|1|257.85|0|1
A|CRM|20260105|11:49:15.373916|S|100|258.3|0|100
A|CRM|20260105|12:18:25.123603|S|6|258.64|0|6
A|CRM|20260105|12:18:25.123603|S|6|258.64|0|6
A|CRM|20260105|12:19:41.700211|S|1|258.72|0|1
A|CRM|20260105|12:34:47.562099|S|6|257.74|0|6
A|CRM|20260105|12:34:50.459716|S|2|257.74|0|2
A|CRM|20260105|12:40:33.326110|S|28|257.37|0|28
A|CRM|20260105|12:49:07.323281|S|50|257.64|0|50
A|CRM|20260105|13:28:48.686196|S|6|257.13|0|6
A|CRM|20260105|13:28:48.896255|S|6|257.12|0|6
A|CRM|20260105|13:34:09.430631|S|5|257.07|0|5
A|CRM|20260105|13:50:29.448215|S|1|257.71|0|1
A|CRM|20260105|14:01:34.813038|S|1|257.98|0|1
A|CRM|20260105|14:32:43.874073|S|20|257.92|0|20
A|CRM|20260105|14:32:57.882394|S|100|257.915|0|100
A|CRM|20260105|14:38:00.309717|S|45|257.16|0|45
A|CRM|20260105|14:41:30.171115|S|50|256.71|0|50
A|CRM|20260105|14:42:42.092078|S|13|256.63|0|13
A|CRM|20260105|14:43:26.783534|S|2|256.75|0|2
A|CRM|20260105|14:43:27.594658|S|23|256.75|0|23
A|CRM|20260105|14:46:56.328898|S|50|256.92|0|50
A|CRM|20260105|14:50:06.571076|S|40|256.99|0|40
A|CRM|20260105|14:50:22.443742|S|12|256.98|0|12
A|CRM|20260105|14:50:22.444965|S|17|256.97|0|17
A|CRM|20260105|14:50:22.444965|S|5|256.98|0|5
A|CRM|20260105|14:55:32.363803|S|30|256.88|0|30
A|CRM|20260105|14:58:00.161017|S|1|256.96|0|1
A|CRM|20260105|14:59:43.106435|S|1|256.96|0|1
A|CRM|20260105|14:59:48.942819|S|1|256.96|0|1
A|CRM|20260105|14:59:49.958521|S|20|256.96|0|20
A|CRM|20260105|14:59:52.973070|S|2|256.96|0|2
A|CRM|20260105|15:00:04.471762|S|2|256.81|0|2
A|CRM|20260105|15:34:08.912393|S|50|256.51|0|50
A|CRM|20260105|15:41:47.208831|S|50|256.26|0|50
A|CRM|20260105|15:43:11.798647|S|50|256.26|0|50
A|CRM|20260105|15:46:12.341577|S|50|256.33|0|50
A|CRM|20260105|15:47:24.076264|S|50|256.37|0|50
A|CRM|20260105|15:48:42.589049|S|50|256.31|0|50
A|CRM|20260105|15:48:53.354654|S|50|256.23|0|50
A|CRM|20260105|15:53:27.383753|S|10|255.97|0|10
A|CRM|20260105|15:55:53.698817|S|50|255.83|0|50
A|CRM|20260105|15:55:53.698939|S|50|255.82|0|50
A|CRM|20260105|15:55:58.482613|S|100|255.845|0|100
A|CRM|20260105|15:59:33.622368|S|100|256.14|0|100
A|CRMD|20260105|09:30:15.519171|S|100|12.035|0|100
A|CRMD|20260105|09:30:15.564997|S|100|12.04|0|100
A|CRMD|20260105|09:30:15.565010|S|100|12.04|0|100
A|CRMD|20260105|11:27:16.367585|S|80|11.9|0|80
A|CRMD|20260105|14:06:27.973818|S|127|12.09|0|127
A|CRML|20260105|09:30:06.538779|S|100|8.72|0|100
A|CRML|20260105|09:31:12.880555|S|100|8.93|0|100
A|CRML|20260105|09:32:27.542174|S|200|9.16|0|200
A|CRML|20260105|09:34:07.440986|S|100|9.47|0|100
A|CRML|20260105|09:34:51.354170|S|500|9.39|0|500
A|CRML|20260105|09:35:29.163323|S|200|9.3|0|200
A|CRML|20260105|09:35:45.983110|S|83|9.15|0|83
A|CRML|20260105|09:35:58.924626|S|88|9.17|0|88
A|CRML|20260105|09:35:58.924724|S|12|9.17|0|12
A|CRML|20260105|09:39:04.925221|S|100|9.755|0|100
A|CRML|20260105|09:39:14.651536|S|31|9.66|0|31
A|CRML|20260105|09:39:24.925781|S|28|9.67|0|28
A|CRML|20260105|09:44:24.093934|S|5|9.77|0|5
A|CRML|20260105|09:44:31.844756|S|200|9.695|0|200
A|CRML|20260105|09:45:58.532169|S|9|9.66|0|9
A|CRML|20260105|09:45:58.532190|S|91|9.66|0|91
A|CRML|20260105|09:47:37.419000|S|100|9.76|0|100
A|CRML|20260105|09:59:42.529388|S|88|9.695|0|88
A|CRML|20260105|09:59:43.606452|S|88|9.695|0|88
A|CRML|20260105|09:59:43.606553|S|88|9.695|0|88
A|CRML|20260105|09:59:43.606911|S|24|9.7|0|24
A|CRML|20260105|09:59:59.365941|S|88|9.66|0|88
A|CRML|20260105|10:00:12.978620|S|88|9.6|0|88
A|CRML|20260105|10:00:14.978812|S|88|9.6|0|88
A|CRML|20260105|10:00:14.979217|S|24|9.6|0|24
A|CRML|20260105|10:00:15.933900|S|88|9.6|0|88
A|CRML|20260105|10:00:15.933974|S|12|9.6|0|12
A|CRML|20260105|10:01:17.906599|S|127|9.5|0|127
A|CRML|20260105|10:06:13.496241|S|100|9.72|0|100
A|CRML|20260105|10:06:40.083356|S|200|9.625|0|200
A|CRML|20260105|10:13:07.883209|S|11|9.59|0|11
A|CRML|20260105|10:13:33.070567|S|100|9.55|0|100
A|CRML|20260105|10:20:31.704790|S|88|9.51|0|88
A|CRML|20260105|10:20:31.704826|S|12|9.51|0|12
A|CRML|20260105|10:20:31.715181|S|100|9.52|0|100
A|CRML|20260105|10:23:04.255874|S|1|9.56|0|1
A|CRML|20260105|10:34:54.974894|S|100|9.46|0|100
A|CRML|20260105|10:38:35.743303|S|100|9.35|0|100
A|CRML|20260105|10:48:47.763764|S|23|9.28|0|23
A|CRML|20260105|10:48:47.763831|S|77|9.28|0|77
A|CRML|20260105|10:55:54.711552|S|88|9.195|0|88
A|CRML|20260105|10:56:04.053181|S|100|9.195|0|100
A|CRML|20260105|11:42:44.108224|S|1|9.32|0|1
A|CRML|20260105|12:47:24.080035|S|1|9.33|0|1
A|CRML|20260105|13:09:38.663947|S|200|9.28|0|200
A|CRML|20260105|13:19:39.246830|S|100|9.22|0|100
A|CRML|20260105|13:33:38.845475|S|72|9.26|0|72
A|CRML|20260105|13:33:38.845475|S|30|9.26|0|30
A|CRML|20260105|13:34:45.433550|S|28|9.24|0|28
A|CRML|20260105|13:44:26.364666|S|3|9.3|0|3
A|CRML|20260105|14:08:31.859149|S|84|9.47|0|84
A|CRML|20260105|14:22:08.939780|S|41|9.54|0|41
A|CRML|20260105|14:24:16.284191|S|53|9.57|0|53
A|CRML|20260105|14:29:49.703463|S|100|9.58|0|100
A|CRML|20260105|14:31:46.895520|S|34|9.63|0|34
A|CRML|20260105|14:31:46.895542|S|2|9.63|0|2
A|CRML|20260105|14:34:53.691209|S|254|9.67|0|254
A|CRML|20260105|14:35:09.172417|S|327|9.71|0|327
A|CRML|20260105|14:55:10.816028|S|290|9.56|0|290
A|CRML|20260105|14:55:10.816436|S|10|9.56|0|10
A|CRML|20260105|14:55:10.816436|S|40|9.56|0|40
A|CRML|20260105|15:29:56.077326|S|100|9.515|0|100
A|CRML|20260105|15:58:36.002394|S|12|9.39|0|12
A|CRML|20260105|15:58:58.850166|S|12|9.39|0|12
A|CRMT|20260105|09:45:28.037912|S|10|24.6|0|10
A|CRMT|20260105|09:45:28.037975|S|10|24.6|0|10
A|CRMT|20260105|09:45:28.038037|S|10|24.6|0|10
A|CRMT|20260105|09:45:28.038099|S|10|24.6|0|10
A|CRMT|20260105|09:45:28.038163|S|10|24.6|0|10
A|CRMT|20260105|09:45:28.038225|S|10|24.6|0|10
A|CRMT|20260105|09:45:37.887453|S|10|24.6|0|10
A|CRMT|20260105|09:45:37.887522|S|10|24.6|0|10
A|CRMT|20260105|09:45:37.887588|S|10|24.6|0|10
A|CRMT|20260105|09:45:37.887648|S|10|24.6|0|10
A|CRMT|20260105|09:45:37.887713|S|10|24.6|0|10
A|CRMT|20260105|09:46:27.137127|S|10|24.565|0|10
A|CRMT|20260105|09:46:27.137813|S|10|24.565|0|10
A|CRNC|20260105|10:29:21.733495|S|5|11.63|0|5
A|CRNC|20260105|15:58:59.644204|S|5|11.1|0|5
A|CRNT|20260105|10:22:38.854809|S|100|2.165|0|100
A|CRNT|20260105|11:34:44.788873|S|200|2.16|0|200
A|CRNT|20260105|11:34:44.788874|S|200|2.16|0|200
A|CRNT|20260105|11:35:08.285708|S|100|2.16|0|100
A|CRNT|20260105|11:50:15.236983|S|100|2.17|0|100
A|CRNT|20260105|11:51:18.627227|S|100|2.17|0|100
A|CRNT|20260105|12:18:24.830571|S|100|2.185|0|100
A|CRNT|20260105|13:34:00.749389|S|100|2.2|0|100
A|CRNT|20260105|13:36:05.989785|S|100|2.2|0|100
A|CRNT|20260105|15:19:21.108518|S|100|2.18|0|100
A|CRNX|20260105|09:30:04.674997|S|100|54.03|0|100
A|CRNX|20260105|09:32:51.060686|S|100|57.34|0|100
A|CRNX|20260105|09:33:50.727354|S|100|56.87|0|100
A|CRNX|20260105|09:35:05.743090|S|100|56.305|0|100
A|CRNX|20260105|09:37:27.255170|S|5|53.9|0|5
A|CRNX|20260105|09:56:34.253624|S|10|51.6|0|10
A|CRNX|20260105|10:09:40.225885|S|100|52.85|0|100
A|CRNX|20260105|10:09:43.254195|S|6|52.81|0|6
A|CRNX|20260105|10:09:43.254204|S|6|52.81|0|6
A|CRNX|20260105|10:15:21.712221|S|100|52.8|0|100
A|CRNX|20260105|10:30:31.671323|S|100|54.08|0|100
A|CRNX|20260105|10:41:09.784142|S|1|52.79|0|1
A|CRNX|20260105|11:29:20.888332|S|100|51.95|0|100
A|CRNX|20260105|11:29:20.888332|S|100|51.96|0|100
A|CRNX|20260105|11:44:26.705044|S|100|51.77|0|100
A|CRNX|20260105|11:44:26.705044|S|100|51.78|0|100
A|CRNX|20260105|11:44:26.705044|S|100|51.76|0|100
A|CRNX|20260105|13:14:02.514484|S|100|50.06|0|100
A|CRNX|20260105|13:21:52.731970|S|3|49.64|0|3
A|CRNX|20260105|13:24:21.828012|S|100|49.735|0|100
A|CRNX|20260105|13:24:49.219441|S|75|49.87|0|75
A|CRNX|20260105|13:24:49.219441|S|1|49.87|0|1
A|CRNX|20260105|13:24:49.219441|S|24|49.87|0|24
A|CRNX|20260105|13:27:20.720556|S|100|49.95|0|100
A|CRNX|20260105|13:36:07.957333|S|100|48.685|0|100
A|CRNX|20260105|13:38:01.659697|S|100|48.33|0|100
A|CRNX|20260105|13:38:01.659698|S|100|48.32|0|100
A|CRNX|20260105|13:38:01.659698|S|100|48.31|0|100
A|CRNX|20260105|13:41:31.867118|S|25|48.08|0|25
A|CRNX|20260105|13:41:31.867228|S|25|48.08|0|25
A|CRNX|20260105|13:41:31.868683|S|50|48.08|0|50
A|CRNX|20260105|13:42:58.643354|S|1|47.97|0|1
A|CRNX|20260105|13:45:52.191048|S|25|48.065|0|25
A|CRNX|20260105|13:45:52.191713|S|25|48.065|0|25
A|CRNX|20260105|13:47:30.967048|S|10|47.81|0|10
A|CRNX|20260105|13:47:55.138264|S|1|47.82|0|1
A|CRNX|20260105|13:48:23.025311|S|1|47.67|0|1
A|CRNX|20260105|13:57:11.034660|S|100|47.17|0|100
A|CRNX|20260105|13:57:34.876437|S|100|47.04|0|100
A|CRNX|20260105|14:06:58.312408|S|100|47.9|0|100
A|CRNX|20260105|14:11:35.438908|S|100|47.94|0|100
A|CRNX|20260105|14:11:35.439490|S|100|47.95|0|100
A|CRNX|20260105|14:18:30.396265|S|158|48.02|0|158
A|CRNX|20260105|14:18:58.349232|S|75|47.94|0|75
A|CRNX|20260105|14:18:58.349233|S|25|47.94|0|25
A|CRNX|20260105|14:59:21.083062|S|25|48.13|0|25
A|CRNX|20260105|14:59:21.083168|S|25|48.13|0|25
A|CRNX|20260105|14:59:21.083199|S|16|48.13|0|16
A|CRNX|20260105|14:59:21.083220|S|9|48.13|0|9
A|CRNX|20260105|14:59:21.104563|S|100|48.035|0|100
A|CRNX|20260105|15:19:04.813262|S|200|48.78|0|200
A|CRNX|20260105|15:58:27.255589|S|123|48.65|0|123
A|CRON|20260105|13:09:25.567636|S|200|2.68|0|200
A|CRON|20260105|13:49:29.781118|S|100|2.67|0|100
A|CROX|20260105|10:23:56.237053|S|25|86.93|0|25
A|CROX|20260105|10:23:56.237130|S|25|86.93|0|25
A|CROX|20260105|15:08:00.548192|S|1|85.65|0|1
A|CRS|20260105|09:48:08.041093|S|9|342.41|0|9
A|CRS|20260105|11:24:41.569497|S|11|342.18|0|11
A|CRS|20260105|11:24:41.570104|S|26|342.18|0|26
A|CRS|20260105|11:24:52.854405|S|11|342.19|0|11
A|CRS|20260105|12:10:25.016083|S|6|339.5|0|6
A|CRS|20260105|12:24:12.686697|S|15|339.46|0|15
A|CRS|20260105|12:31:20.922055|S|1|339.74|0|1
A|CRS|20260105|13:09:09.259180|S|9|339.3|0|9
A|CRS|20260105|13:38:34.387057|S|29|340.02|0|29
A|CRS|20260105|13:38:34.912472|S|4|340.07|0|4
A|CRS|20260105|13:55:37.169408|S|1|339.36|0|1
A|CRS|20260105|13:55:37.169425|S|19|339.36|0|19
A|CRS|20260105|13:55:37.169449|S|6|339.06|0|6
A|CRS|20260105|14:00:30.914329|S|1|339.91|0|1
A|CRS|20260105|14:03:02.329493|S|13|340.08|0|13
A|CRS|20260105|14:03:30.904436|S|2|339.99|0|2
A|CRS|20260105|14:03:30.904456|S|4|339.99|0|4
A|CRS|20260105|14:03:30.904468|S|5|339.79|0|5
A|CRS|20260105|14:03:30.904468|S|4|339.85|0|4
A|CRS|20260105|14:03:30.904485|S|4|339.79|0|4
A|CRS|20260105|14:04:03.328928|S|5|339.67|0|5
A|CRS|20260105|14:10:45.090812|S|2|338.52|0|2
A|CRS|20260105|15:38:02.271459|S|50|342.9|0|50
A|CRSP|20260105|09:51:58.214006|S|1|54.67|0|1
A|CRSP|20260105|10:14:53.409544|S|1|54.79|0|1
A|CRSP|20260105|10:18:17.184869|S|25|55.035|0|25
A|CRSP|20260105|10:18:17.185000|S|25|55.035|0|25
A|CRSP|20260105|10:18:33.525071|S|25|54.805|0|25
A|CRSP|20260105|10:49:56.650190|S|1|54.78|0|1
A|CRSP|20260105|10:55:15.139381|S|100|54.74|0|100
A|CRSP|20260105|11:06:17.239474|S|47|54.79|0|47
A|CRSP|20260105|11:10:17.781611|S|1|54.68|0|1
A|CRSP|20260105|11:33:17.948227|S|1|54.84|0|1
A|CRSP|20260105|12:01:08.104670|S|1|54.94|0|1
A|CRSP|20260105|12:17:08.163520|S|1|54.89|0|1
A|CRSP|20260105|13:28:40.613970|S|1|54.17|0|1
A|CRSP|20260105|14:35:25.077358|S|1|54.78|0|1
A|CRSP|20260105|14:39:34.619543|S|12|54.62|0|12
A|CRSP|20260105|14:51:25.137246|S|1|54.84|0|1
A|CRSP|20260105|15:03:24.102503|S|100|54.96|0|100
A|CRSP|20260105|15:30:06.335440|S|1|55.34|0|1
A|CRSR|20260105|09:33:47.616426|S|1|6.1|0|1
A|CRSR|20260105|15:58:17.215441|S|16|5.99|0|16
A|CRSR|20260105|15:58:17.215451|S|9|5.99|0|9
A|CRSR|20260105|15:58:17.215488|S|18|5.99|0|18
A|CRUS|20260105|13:12:34.434917|S|15|119.77|0|15
A|CRUS|20260105|13:16:39.452187|S|60|119.53|0|60
A|CRUS|20260105|13:16:40.398679|S|34|119.52|0|34
A|CRUS|20260105|13:16:40.398848|S|16|119.52|0|16
A|CRUS|20260105|13:16:40.398848|S|11|119.52|0|11
A|CRUS|20260105|13:16:56.908548|S|27|119.52|0|27
A|CRUS|20260105|13:16:56.908548|S|39|119.52|0|39
A|CRUS|20260105|13:19:40.177834|S|13|119.52|0|13
A|CRUS|20260105|13:20:09.292163|S|27|119.52|0|27
A|CRUS|20260105|14:00:48.018255|S|63|120.24|0|63
A|CRUS|20260105|14:00:48.018255|S|67|120.24|0|67
A|CRUS|20260105|14:09:01.568615|S|32|120.11|0|32
A|CRUS|20260105|14:11:15.882011|S|83|119.28|0|83
A|CRUS|20260105|14:11:33.810362|S|111|119.28|0|111
A|CRUS|20260105|14:20:50.831687|S|65|119.21|0|65
A|CRVO|20260105|10:07:28.994857|S|1|7.65|0|1
A|CRVO|20260105|10:07:28.994942|S|1|7.65|0|1
A|CRVO|20260105|10:07:28.995078|S|1|7.65|0|1
A|CRVO|20260105|10:07:28.995214|S|1|7.65|0|1
A|CRVO|20260105|10:07:28.995242|S|1|7.65|0|1
A|CRVO|20260105|10:07:28.995321|S|1|7.65|0|1
A|CRVO|20260105|10:07:28.995449|S|1|7.65|0|1
A|CRVO|20260105|10:07:29.288257|S|1|7.65|0|1
A|CRVO|20260105|10:07:29.288343|S|1|7.65|0|1
A|CRVO|20260105|10:07:29.288408|S|1|7.65|0|1
A|CRVO|20260105|10:07:29.288495|S|1|7.65|0|1
A|CRVO|20260105|10:07:29.288632|S|1|7.65|0|1
A|CRVO|20260105|10:07:29.288640|S|1|7.65|0|1
A|CRVO|20260105|10:07:56.185829|S|1|7.69|0|1
A|CRVO|20260105|10:09:01.909119|S|1|7.64|0|1
A|CRVO|20260105|10:09:01.909205|S|1|7.64|0|1
A|CRVO|20260105|10:09:01.909267|S|1|7.64|0|1
A|CRVO|20260105|10:09:01.909328|S|1|7.64|0|1
A|CRVO|20260105|10:09:01.909388|S|1|7.64|0|1
A|CRVO|20260105|10:09:01.909448|S|1|7.64|0|1
A|CRVO|20260105|10:09:01.909511|S|1|7.64|0|1
A|CRVO|20260105|10:09:01.909724|S|1|7.64|0|1
A|CRVO|20260105|10:10:41.444048|S|50|7.65|0|50
A|CRVO|20260105|10:12:10.940031|S|1|7.64|0|1
A|CRVO|20260105|10:12:10.940118|S|1|7.64|0|1
A|CRVO|20260105|10:12:10.940182|S|1|7.64|0|1
A|CRVO|20260105|10:12:10.940247|S|1|7.64|0|1
A|CRVO|20260105|10:12:10.940268|S|1|7.64|0|1
A|CRVO|20260105|10:12:10.940326|S|1|7.64|0|1
A|CRVS|20260105|11:23:40.907238|S|100|6.88|0|100
A|CRVS|20260105|13:29:07.627497|S|231|6.81|0|231
A|CRVS|20260105|13:44:37.640465|S|200|6.82|0|200
A|CRVS|20260105|14:08:43.969131|S|100|6.79|0|100
A|CRVS|20260105|15:10:46.345534|S|100|6.81|0|100
A|CRVS|20260105|15:16:26.305546|S|100|6.83|0|100
A|CRWD|20260105|09:30:00.392640|S|12|458.61|0|12
A|CRWD|20260105|09:30:00.392659|S|88|458.61|0|88
A|CRWD|20260105|09:30:01.102381|S|35|458.32|0|35
A|CRWD|20260105|09:30:35.906945|S|35|456.5|0|35
A|CRWD|20260105|09:31:01.664974|S|35|456.69|0|35
A|CRWD|20260105|09:31:20.416119|S|40|456.12|0|40
A|CRWD|20260105|09:31:20.416313|S|40|456.12|0|40
A|CRWD|20260105|09:32:13.511344|S|35|455.51|0|35
A|CRWD|20260105|09:32:20.557794|S|40|456.27|0|40
A|CRWD|20260105|09:32:20.560912|S|40|456.13|0|40
A|CRWD|20260105|09:32:20.560961|S|40|456.13|0|40
A|CRWD|20260105|09:33:26.963305|S|40|457.64|0|40
A|CRWD|20260105|09:33:39.615732|S|35|457.42|0|35
A|CRWD|20260105|09:37:31.944981|S|40|458.15|0|40
A|CRWD|20260105|09:56:14.843257|S|35|459|0|35
A|CRWD|20260105|10:51:51.179077|S|6|466|0|6
A|CRWD|20260105|10:52:46.515377|S|6|466.13|0|6
A|CRWD|20260105|11:08:28.204064|S|20|465.46|0|20
A|CRWD|20260105|11:23:02.417804|S|40|464.12|0|40
A|CRWD|20260105|11:28:27.950593|S|35|464.04|0|35
A|CRWD|20260105|11:35:31.297386|S|100|464.375|0|100
A|CRWD|20260105|11:44:02.500928|S|40|464.41|0|40
A|CRWD|20260105|11:49:10.023285|S|40|464.17|0|40
A|CRWD|20260105|11:55:23.297479|S|100|463.82|0|100
A|CRWD|20260105|12:09:26.821725|S|40|464.63|0|40
A|CRWD|20260105|12:09:50.151099|S|40|464.33|0|40
A|CRWD|20260105|12:15:26.063381|S|40|463.95|0|40
A|CRWD|20260105|13:05:00.359721|S|1|458.73|0|1
A|CRWD|20260105|13:05:00.359721|S|1|458.73|0|1
A|CRWD|20260105|13:08:29.657792|S|2|457.675|0|2
A|CRWD|20260105|13:09:08.409468|S|40|457.97|0|40
A|CRWD|20260105|13:09:08.409550|S|40|457.97|0|40
A|CRWD|20260105|13:34:39.231780|S|40|456.23|0|40
A|CRWD|20260105|13:57:19.040255|S|25|457.25|0|25
A|CRWD|20260105|14:20:12.557426|S|1|457.28|0|1
A|CRWD|20260105|14:24:34.889352|S|40|456.68|0|40
A|CRWD|20260105|14:30:05.851046|S|2|456.5|0|2
A|CRWD|20260105|14:30:06.698804|S|8|456.5|0|8
A|CRWD|20260105|14:33:04.399665|S|21|456.67|0|21
A|CRWD|20260105|14:41:04.183145|S|39|455.71|0|39
A|CRWD|20260105|14:41:04.183166|S|14|455.71|0|14
A|CRWD|20260105|14:41:04.183166|S|1|455.71|0|1
A|CRWD|20260105|14:41:04.183246|S|9|455.71|0|9
A|CRWD|20260105|14:43:16.885160|S|25|455.7|0|25
A|CRWD|20260105|14:43:18.840279|S|2|455.79|0|2
A|CRWD|20260105|14:43:20.884903|S|8|455.79|0|8
A|CRWD|20260105|14:44:21.179727|S|40|455.84|0|40
A|CRWD|20260105|14:50:55.122726|S|40|455.68|0|40
A|CRWD|20260105|14:51:08.605077|S|3|455.65|0|3
A|CRWD|20260105|14:51:50.154733|S|2|455.64|0|2
A|CRWD|20260105|14:51:50.154733|S|38|455.65|0|38
A|CRWD|20260105|14:51:50.154906|S|2|455.65|0|2
A|CRWD|20260105|14:51:50.154920|S|27|455.65|0|27
A|CRWD|20260105|14:56:02.337928|S|40|456.28|0|40
A|CRWD|20260105|14:56:02.338046|S|40|456.28|0|40
A|CRWD|20260105|14:56:02.338089|S|40|456.28|0|40
A|CRWD|20260105|14:56:14.517969|S|40|456.28|0|40
A|CRWD|20260105|14:56:14.518001|S|40|456.28|0|40
A|CRWD|20260105|14:56:14.519520|S|2|456.28|0|2
A|CRWD|20260105|15:02:14.161556|S|40|456.75|0|40
A|CRWD|20260105|15:02:14.161760|S|7|456.75|0|7
A|CRWD|20260105|15:15:15.180089|S|40|457.11|0|40
A|CRWD|20260105|15:15:15.180266|S|20|457.11|0|20
A|CRWD|20260105|15:16:31.233172|S|40|457.24|0|40
A|CRWD|20260105|15:16:31.233266|S|40|457.24|0|40
A|CRWD|20260105|15:16:31.233817|S|14|457.24|0|14
A|CRWD|20260105|15:16:31.233875|S|26|457.24|0|26
A|CRWD|20260105|15:16:31.233876|S|14|457.24|0|14
A|CRWD|20260105|15:16:31.234425|S|14|457.24|0|14
A|CRWD|20260105|15:16:31.234425|S|26|457.24|0|26
A|CRWD|20260105|15:16:31.234441|S|1|457.24|0|1
A|CRWD|20260105|15:16:31.235107|S|25|457.24|0|25
A|CRWD|20260105|15:16:31.235108|S|2|457.24|0|2
A|CRWD|20260105|15:19:37.749958|S|40|457.37|0|40
A|CRWD|20260105|15:19:37.749958|S|92|457.37|0|92
A|CRWD|20260105|15:21:06.063793|S|40|457.39|0|40
A|CRWD|20260105|15:21:06.063868|S|38|457.39|0|38
A|CRWD|20260105|15:22:15.533329|S|4|457.22|0|4
A|CRWD|20260105|15:42:15.278425|S|35|457.4|0|35
A|CRWD|20260105|15:51:19.261696|S|40|456.25|0|40
A|CRWD|20260105|15:51:53.567229|S|5|456|0|5
A|CRWD|20260105|15:59:33.034272|S|1|456.35|0|1
A|CRWD|20260105|15:59:47.712829|S|40|456.46|0|40
A|CRWG|20260105|09:50:59.118574|S|955|3.46|0|955
A|CRWG|20260105|09:50:59.118925|S|100|3.46|0|100
A|CRWG|20260105|09:50:59.118961|S|100|3.46|0|100
A|CRWG|20260105|09:50:59.118995|S|100|3.46|0|100
A|CRWG|20260105|09:50:59.123981|S|955|3.455|0|955
A|CRWG|20260105|09:50:59.124023|S|145|3.455|0|145
A|CRWG|20260105|10:17:10.255504|S|200|3.43|0|200
A|CRWG|20260105|10:34:34.809215|S|823|3.47|0|823
A|CRWG|20260105|10:36:54.364092|S|2200|3.46|0|2200
A|CRWG|20260105|10:37:27.255083|S|2200|3.48|0|2200
A|CRWG|20260105|10:59:02.935645|S|2200|3.41|0|2200
A|CRWG|20260105|11:00:24.292356|S|2200|3.4|0|2200
A|CRWG|20260105|11:16:38.527421|S|2200|3.4|0|2200
A|CRWG|20260105|11:20:54.839452|S|2200|3.45|0|2200
A|CRWG|20260105|11:24:38.916461|S|2200|3.43|0|2200
A|CRWG|20260105|11:32:27.593593|S|2200|3.34|0|2200
A|CRWG|20260105|11:32:50.471256|S|2200|3.32|0|2200
A|CRWG|20260105|11:36:05.327866|S|295|3.39|0|295
A|CRWG|20260105|11:37:46.785926|S|2200|3.36|0|2200
A|CRWG|20260105|11:43:54.503842|S|2200|3.37|0|2200
A|CRWG|20260105|11:47:03.931685|S|2200|3.38|0|2200
A|CRWG|20260105|11:53:29.728165|S|1004|3.36|0|1004
A|CRWG|20260105|11:54:49.154438|S|2200|3.37|0|2200
A|CRWG|20260105|11:57:05.215059|S|2200|3.35|0|2200
A|CRWG|20260105|11:58:41.737668|S|1867|3.35|0|1867
A|CRWG|20260105|11:59:57.543017|S|2035|3.35|0|2035
A|CRWG|20260105|12:01:16.058441|S|1920|3.35|0|1920
A|CRWG|20260105|12:02:52.794037|S|1609|3.35|0|1609
A|CRWG|20260105|12:12:03.880793|S|2200|3.33|0|2200
A|CRWG|20260105|12:28:03.647537|S|2151|3.28|0|2151
A|CRWG|20260105|12:30:08.278264|S|2200|3.28|0|2200
A|CRWG|20260105|12:30:34.315223|S|2200|3.27|0|2200
A|CRWG|20260105|12:30:40.542819|S|4400|3.27|0|4400
A|CRWG|20260105|12:35:28.079041|S|1110|3.29|0|1110
A|CRWG|20260105|12:53:09.813478|S|2200|3.24|0|2200
A|CRWG|20260105|13:05:15.020487|S|2200|3.18|0|2200
A|CRWG|20260105|13:20:56.674484|S|1176|3.15|0|1176
A|CRWG|20260105|13:20:56.674516|S|1024|3.15|0|1024
A|CRWG|20260105|13:31:11.666727|S|1446|3.17|0|1446
A|CRWG|20260105|13:42:40.841803|S|500|3.16|0|500
A|CRWG|20260105|13:44:02.697976|S|500|3.16|0|500
A|CRWG|20260105|14:00:30.548753|S|2200|3.18|0|2200
A|CRWG|20260105|14:02:28.707168|S|1815|3.18|0|1815
A|CRWG|20260105|14:07:57.599431|S|2200|3.19|0|2200
A|CRWG|20260105|14:13:08.423769|S|2200|3.19|0|2200
A|CRWG|20260105|14:31:16.657975|S|2200|3.21|0|2200
A|CRWG|20260105|14:31:32.850506|S|1258|3.21|0|1258
A|CRWG|20260105|14:31:32.850516|S|500|3.21|0|500
A|CRWG|20260105|14:32:57.865076|S|2200|3.21|0|2200
A|CRWG|20260105|14:39:19.641788|S|2200|3.18|0|2200
A|CRWG|20260105|14:47:24.712389|S|2200|3.19|0|2200
A|CRWG|20260105|14:48:45.774941|S|2200|3.2|0|2200
A|CRWG|20260105|14:53:15.852507|S|2200|3.2|0|2200
A|CRWG|20260105|14:59:35.801249|S|358|3.22|0|358
A|CRWG|20260105|15:08:22.490947|S|2200|3.21|0|2200
A|CRWG|20260105|15:20:45.950657|S|2200|3.2|0|2200
A|CRWG|20260105|15:27:57.481193|S|2200|3.2|0|2200
A|CRWG|20260105|15:40:28.961800|S|2200|3.15|0|2200
A|CRWG|20260105|15:45:22.802640|S|1678|3.17|0|1678
A|CRWG|20260105|15:45:57.247456|S|2200|3.17|0|2200
A|CRWU|20260105|09:30:19.640487|S|300|6.58|0|300
A|CRWU|20260105|09:30:34.250512|S|450|6.62|0|450
A|CRWU|20260105|09:31:52.980778|S|75|6.67|0|75
A|CRWU|20260105|09:31:52.981560|S|75|6.67|0|75
A|CRWU|20260105|09:31:52.981594|S|150|6.67|0|150
A|CRWU|20260105|09:32:46.301650|S|200|6.8|0|200
A|CRWU|20260105|09:33:10.096831|S|100|6.78|0|100
A|CRWU|20260105|09:35:14.646333|S|975|6.73|0|975
A|CRWU|20260105|09:36:10.974817|S|300|6.53|0|300
A|CRWU|20260105|09:37:04.723446|S|100|6.54|0|100
A|CRWU|20260105|09:38:08.219153|S|300|6.46|0|300
A|CRWU|20260105|09:38:23.921754|S|300|6.52|0|300
A|CRWU|20260105|09:39:03.125276|S|300|6.56|0|300
A|CRWU|20260105|09:39:03.125843|S|300|6.56|0|300
A|CRWU|20260105|09:43:03.438655|S|300|6.57|0|300
A|CRWU|20260105|09:45:00.807850|S|100|6.54|0|100
A|CRWU|20260105|09:46:02.011538|S|600|6.42|0|600
A|CRWU|20260105|09:46:02.216224|S|59|6.42|0|59
A|CRWU|20260105|09:47:28.698496|S|300|6.38|0|300
A|CRWU|20260105|09:49:48.927635|S|300|6.43|0|300
A|CRWU|20260105|09:50:04.155045|S|300|6.46|0|300
A|CRWU|20260105|09:50:59.123991|S|300|6.4|0|300
A|CRWU|20260105|09:50:59.172143|S|300|6.42|0|300
A|CRWU|20260105|09:51:07.306488|S|300|6.41|0|300
A|CRWU|20260105|09:52:33.196983|S|300|6.44|0|300
A|CRWU|20260105|09:54:06.503774|S|100|6.35|0|100
A|CRWU|20260105|09:55:17.348940|S|248|6.41|0|248
A|CRWU|20260105|09:56:00.657964|S|600|6.34|0|600
A|CRWU|20260105|09:56:43.535469|S|300|6.3|0|300
A|CRWU|20260105|09:56:43.540574|S|600|6.3|0|600
A|CRWU|20260105|09:58:20.195492|S|300|6.28|0|300
A|CRWU|20260105|09:58:23.694235|S|300|6.29|0|300
A|CRWU|20260105|09:59:03.559869|S|300|6.29|0|300
A|CRWU|20260105|10:02:21.352022|S|300|6.21|0|300
A|CRWU|20260105|10:02:24.793611|S|300|6.195|0|300
A|CRWU|20260105|10:10:23.195195|S|551|6.22|0|551
A|CRWU|20260105|10:10:23.199154|S|49|6.22|0|49
A|CRWU|20260105|10:10:59.854653|S|300|6.21|0|300
A|CRWU|20260105|10:11:02.138611|S|600|6.21|0|600
A|CRWU|20260105|10:12:09.120687|S|300|6.27|0|300
A|CRWU|20260105|10:12:44.485229|S|300|6.25|0|300
A|CRWU|20260105|10:15:11.680119|S|300|6.3|0|300
A|CRWU|20260105|10:17:17.560393|S|300|6.34|0|300
A|CRWU|20260105|10:17:53.337767|S|514|6.31|0|514
A|CRWU|20260105|10:17:53.337803|S|86|6.31|0|86
A|CRWU|20260105|10:20:00.695987|S|300|6.33|0|300
A|CRWU|20260105|10:20:03.423381|S|300|6.32|0|300
A|CRWU|20260105|10:20:57.603713|S|500|6.29|0|500
A|CRWU|20260105|10:21:11.125286|S|300|6.31|0|300
A|CRWU|20260105|10:23:00.366419|S|204|6.3|0|204
A|CRWU|20260105|10:24:20.916689|S|600|6.31|0|600
A|CRWU|20260105|10:25:07.891845|S|504|6.33|0|504
A|CRWU|20260105|10:30:10.601151|S|87|6.38|0|87
A|CRWU|20260105|10:30:32.381845|S|600|6.35|0|600
A|CRWU|20260105|10:34:30.618828|S|600|6.43|0|600
A|CRWU|20260105|10:34:45.600036|S|600|6.41|0|600
A|CRWU|20260105|10:34:50.530746|S|300|6.41|0|300
A|CRWU|20260105|10:35:28.108866|S|300|6.4|0|300
A|CRWU|20260105|10:35:45.026885|S|300|6.4|0|300
A|CRWU|20260105|10:39:21.413154|S|300|6.4|0|300
A|CRWU|20260105|10:40:08.057591|S|600|6.42|0|600
A|CRWU|20260105|10:40:08.625176|S|300|6.42|0|300
A|CRWU|20260105|10:41:37.662882|S|300|6.43|0|300
A|CRWU|20260105|10:52:10.859763|S|300|6.3|0|300
A|CRWU|20260105|10:54:59.658455|S|300|6.27|0|300
A|CRWU|20260105|11:01:25.266050|S|600|6.37|0|600
A|CRWU|20260105|11:04:14.400946|S|300|6.3|0|300
A|CRWU|20260105|11:06:22.320184|S|300|6.35|0|300
A|CRWU|20260105|11:06:39.189995|S|300|6.36|0|300
A|CRWU|20260105|11:06:54.942300|S|600|6.38|0|600
A|CRWU|20260105|11:09:36.495706|S|300|6.34|0|300
A|CRWU|20260105|11:10:03.238365|S|300|6.32|0|300
A|CRWU|20260105|11:10:21.164162|S|300|6.31|0|300
A|CRWU|20260105|11:10:44.434354|S|600|6.3|0|600
A|CRWU|20260105|11:11:20.792095|S|300|6.27|0|300
A|CRWU|20260105|11:14:15.099577|S|300|6.29|0|300
A|CRWU|20260105|11:16:39.755277|S|300|6.33|0|300
A|CRWU|20260105|11:17:13.124210|S|300|6.31|0|300
A|CRWU|20260105|11:18:13.923098|S|300|6.31|0|300
A|CRWU|20260105|11:18:37.263400|S|300|6.3|0|300
A|CRWU|20260105|11:23:47.056711|S|600|6.37|0|600
A|CRWU|20260105|11:25:03.036885|S|300|6.36|0|300
A|CRWU|20260105|11:25:09.986458|S|300|6.37|0|300
A|CRWU|20260105|11:26:18.250319|S|300|6.37|0|300
A|CRWU|20260105|11:28:13.019095|S|300|6.33|0|300
A|CRWU|20260105|11:29:40.260389|S|600|6.28|0|600
A|CRWU|20260105|11:32:22.203600|S|300|6.2|0|300
A|CRWU|20260105|11:36:05.325528|S|300|6.29|0|300
A|CRWU|20260105|11:36:48.111942|S|600|6.23|0|600
A|CRWU|20260105|11:41:17.650761|S|300|6.24|0|300
A|CRWU|20260105|11:49:34.564035|S|300|6.26|0|300
A|CRWU|20260105|11:56:46.793436|S|300|6.22|0|300
A|CRWU|20260105|12:01:20.675816|S|300|6.22|0|300
A|CRWU|20260105|12:01:20.675969|S|600|6.22|0|600
A|CRWU|20260105|12:01:26.226525|S|300|6.21|0|300
A|CRWU|20260105|12:02:12.572523|S|300|6.2|0|300
A|CRWU|20260105|12:22:03.449161|S|600|6.1|0|600
A|CRWU|20260105|12:27:08.746787|S|300|6.09|0|300
A|CRWU|20260105|12:30:35.283230|S|300|6.06|0|300
A|CRWU|20260105|12:34:03.438792|S|300|6.08|0|300
A|CRWU|20260105|12:35:29.361522|S|300|6.11|0|300
A|CRWU|20260105|12:41:34.413688|S|53|6.07|0|53
A|CRWU|20260105|12:48:33.974042|S|300|6.05|0|300
A|CRWU|20260105|12:48:42.965846|S|300|6.05|0|300
A|CRWU|20260105|12:54:28.460525|S|300|6|0|300
A|CRWU|20260105|12:59:04.053941|S|300|5.98|0|300
A|CRWU|20260105|13:01:36.192695|S|300|5.9|0|300
A|CRWU|20260105|13:06:01.578425|S|200|5.86|0|200
A|CRWU|20260105|13:10:28.858706|S|600|5.85|0|600
A|CRWU|20260105|13:38:05.054202|S|300|5.84|0|300
A|CRWU|20260105|13:48:46.338262|S|300|5.83|0|300
A|CRWU|20260105|13:55:51.066845|S|300|5.81|0|300
A|CRWU|20260105|13:58:38.844295|S|300|5.92|0|300
A|CRWU|20260105|13:59:45.123363|S|300|5.9|0|300
A|CRWU|20260105|14:00:30.266951|S|200|5.885|0|200
A|CRWU|20260105|14:01:20.605998|S|300|5.92|0|300
A|CRWU|20260105|14:06:36.313050|S|424|5.92|0|424
A|CRWU|20260105|14:18:13.847238|S|300|6.03|0|300
A|CRWU|20260105|14:24:17.490224|S|600|5.96|0|600
A|CRWU|20260105|14:31:32.850551|S|300|5.94|0|300
A|CRWU|20260105|14:31:32.924059|S|600|5.94|0|600
A|CRWU|20260105|14:37:30.560680|S|429|5.91|0|429
A|CRWU|20260105|14:37:30.560690|S|171|5.91|0|171
A|CRWU|20260105|14:38:46.924664|S|11|5.89|0|11
A|CRWU|20260105|14:55:42.481112|S|600|5.97|0|600
A|CRWU|20260105|14:57:33.738916|S|600|5.97|0|600
A|CRWU|20260105|14:58:31.193685|S|300|5.98|0|300
A|CRWU|20260105|15:03:22.037815|S|300|5.95|0|300
A|CRWU|20260105|15:05:12.873218|S|300|5.98|0|300
A|CRWU|20260105|15:05:13.079018|S|100|5.98|0|100
A|CRWU|20260105|15:08:10.595757|S|18|5.96|0|18
A|CRWU|20260105|15:11:34.303529|S|300|6|0|300
A|CRWU|20260105|15:18:56.772338|S|300|5.95|0|300
A|CRWU|20260105|15:19:56.882692|S|300|5.93|0|300
A|CRWU|20260105|15:47:46.033937|S|100|5.89|0|100
A|CRWU|20260105|15:48:30.305221|S|300|5.895|0|300
A|CRWU|20260105|15:54:10.623526|S|300|5.83|0|300
A|CRWU|20260105|15:55:18.065222|S|110|5.84|0|110
A|CRWU|20260105|15:59:20.213906|S|81|5.76|0|81
A|CRWU|20260105|15:59:20.214067|S|135|5.76|0|135
A|CRWU|20260105|15:59:40.126755|S|81|5.73|0|81
A|CRWV|20260105|09:30:02.282360|S|100|82.765|0|100
A|CRWV|20260105|09:30:02.801813|S|100|82.78|0|100
A|CRWV|20260105|09:30:02.892195|S|87|82.67|0|87
A|CRWV|20260105|09:30:10.375645|S|100|82.43|0|100
A|CRWV|20260105|09:30:32.707505|S|100|82.59|0|100
A|CRWV|20260105|09:30:42.733671|S|100|82.51|0|100
A|CRWV|20260105|09:30:58.664002|S|100|82.605|0|100
A|CRWV|20260105|09:31:07.498862|S|87|82.93|0|87
A|CRWV|20260105|09:31:38.898477|S|100|83.1|0|100
A|CRWV|20260105|09:33:13.096864|S|120|83.36|0|120
A|CRWV|20260105|09:33:21.679456|S|87|83.88|0|87
A|CRWV|20260105|09:33:25.225219|S|150|83.85|0|150
A|CRWV|20260105|09:33:25.225301|S|50|83.85|0|50
A|CRWV|20260105|09:33:37.713002|S|87|83.92|0|87
A|CRWV|20260105|09:34:34.226700|S|150|84.01|0|150
A|CRWV|20260105|09:34:59.437021|S|100|83.24|0|100
A|CRWV|20260105|09:35:38.432814|S|87|82.87|0|87
A|CRWV|20260105|09:36:00.616992|S|100|82.19|0|100
A|CRWV|20260105|09:36:13.821816|S|100|82.15|0|100
A|CRWV|20260105|09:36:56.115464|S|87|82.15|0|87
A|CRWV|20260105|09:37:03.901862|S|87|82.42|0|87
A|CRWV|20260105|09:38:13.956609|S|87|81.82|0|87
A|CRWV|20260105|09:38:38.873522|S|87|82.25|0|87
A|CRWV|20260105|09:39:01.082153|S|100|82.01|0|100
A|CRWV|20260105|09:39:03.520167|S|150|82.08|0|150
A|CRWV|20260105|09:39:27.501162|S|100|82.3|0|100
A|CRWV|20260105|09:40:02.507536|S|100|81.85|0|100
A|CRWV|20260105|09:40:19.746603|S|87|81.68|0|87
A|CRWV|20260105|09:40:38.052122|S|87|81.34|0|87
A|CRWV|20260105|09:41:09.439213|S|87|81.53|0|87
A|CRWV|20260105|09:41:46.691932|S|87|81.95|0|87
A|CRWV|20260105|09:42:01.617988|S|150|81.91|0|150
A|CRWV|20260105|09:42:04.972691|S|100|81.92|0|100
A|CRWV|20260105|09:42:14.471476|S|100|81.82|0|100
A|CRWV|20260105|09:42:14.562722|S|300|81.8|0|300
A|CRWV|20260105|09:45:10.404656|S|87|82.1|0|87
A|CRWV|20260105|09:45:39.766364|S|87|81.7|0|87
A|CRWV|20260105|09:45:47.921229|S|150|81.44|0|150
A|CRWV|20260105|09:45:47.921323|S|50|81.44|0|50
A|CRWV|20260105|09:46:01.957964|S|100|81.32|0|100
A|CRWV|20260105|09:49:23.895546|S|87|81.29|0|87
A|CRWV|20260105|09:50:09.226066|S|100|81.46|0|100
A|CRWV|20260105|09:50:48.975103|S|100|81.55|0|100
A|CRWV|20260105|09:50:59.119555|S|34|81.17|0|34
A|CRWV|20260105|09:50:59.122978|S|100|81.21|0|100
A|CRWV|20260105|09:50:59.213781|S|100|81.22|0|100
A|CRWV|20260105|09:52:16.511084|S|87|81.25|0|87
A|CRWV|20260105|09:52:31.533209|S|87|81.42|0|87
A|CRWV|20260105|09:52:35.591430|S|100|81.45|0|100
A|CRWV|20260105|09:54:54.590110|S|87|81.05|0|87
A|CRWV|20260105|09:55:44.096007|S|100|81.12|0|100
A|CRWV|20260105|09:57:20.215855|S|100|80.335|0|100
A|CRWV|20260105|09:59:39.501749|S|200|80.4|0|200
A|CRWV|20260105|10:00:28.300210|S|87|80.02|0|87
A|CRWV|20260105|10:00:47.105397|S|87|80.36|0|87
A|CRWV|20260105|10:01:57.305956|S|100|80.585|0|100
A|CRWV|20260105|10:02:21.336179|S|100|80.005|0|100
A|CRWV|20260105|10:02:21.351914|S|87|79.9|0|87
A|CRWV|20260105|10:10:09.790652|S|100|80.08|0|100
A|CRWV|20260105|10:17:29.618571|S|100|80.47|0|100
A|CRWV|20260105|10:17:37.771006|S|100|80.475|0|100
A|CRWV|20260105|10:17:40.222957|S|100|80.34|0|100
A|CRWV|20260105|10:18:07.939238|S|100|80.43|0|100
A|CRWV|20260105|10:18:16.974813|S|100|80.47|0|100
A|CRWV|20260105|10:18:34.957661|S|100|80.51|0|100
A|CRWV|20260105|10:18:48.136645|S|100|80.38|0|100
A|CRWV|20260105|10:19:08.282668|S|100|80.58|0|100
A|CRWV|20260105|10:19:26.170282|S|100|80.615|0|100
A|CRWV|20260105|10:19:40.333003|S|100|80.54|0|100
A|CRWV|20260105|10:19:58.200602|S|100|80.56|0|100
A|CRWV|20260105|10:20:28.617152|S|100|80.545|0|100
A|CRWV|20260105|10:20:37.370461|S|100|80.595|0|100
A|CRWV|20260105|10:20:53.411290|S|100|80.56|0|100
A|CRWV|20260105|10:23:41.642316|S|100|80.35|0|100
A|CRWV|20260105|10:26:27.652873|S|26|80.765|0|26
A|CRWV|20260105|10:26:27.652899|S|48|80.765|0|48
A|CRWV|20260105|10:26:27.652899|S|26|80.765|0|26
A|CRWV|20260105|10:28:33.227257|S|110|80.9|0|110
A|CRWV|20260105|10:28:33.227271|S|12|80.9|0|12
A|CRWV|20260105|10:28:33.227339|S|178|80.9|0|178
A|CRWV|20260105|10:31:09.886519|S|100|80.95|0|100
A|CRWV|20260105|10:34:17.906447|S|100|81.08|0|100
A|CRWV|20260105|10:34:30.409009|S|150|81.235|0|150
A|CRWV|20260105|10:36:26.889197|S|100|81.29|0|100
A|CRWV|20260105|10:36:33.813095|S|100|81.25|0|100
A|CRWV|20260105|10:37:04.868520|S|100|81.45|0|100
A|CRWV|20260105|10:39:31.512969|S|100|81.175|0|100
A|CRWV|20260105|10:40:08.056639|S|100|81.3|0|100
A|CRWV|20260105|10:50:36.214406|S|87|80.86|0|87
A|CRWV|20260105|10:51:02.214833|S|100|80.75|0|100
A|CRWV|20260105|10:51:10.076894|S|100|80.795|0|100
A|CRWV|20260105|10:52:40.887177|S|100|80.655|0|100
A|CRWV|20260105|10:56:06.517125|S|100|80.495|0|100
A|CRWV|20260105|11:04:46.364320|S|100|80.445|0|100
A|CRWV|20260105|11:08:41.620431|S|100|81.07|0|100
A|CRWV|20260105|11:09:34.438640|S|100|80.78|0|100
A|CRWV|20260105|11:10:34.080243|S|100|80.59|0|100
A|CRWV|20260105|11:15:10.703787|S|100|80.505|0|100
A|CRWV|20260105|11:16:39.755251|S|100|80.705|0|100
A|CRWV|20260105|11:20:45.206407|S|100|81.155|0|100
A|CRWV|20260105|11:27:23.819072|S|87|80.79|0|87
A|CRWV|20260105|11:30:01.334034|S|120|80.075|0|120
A|CRWV|20260105|11:30:01.334104|S|90|80.075|0|90
A|CRWV|20260105|11:30:08.138206|S|120|79.82|0|120
A|CRWV|20260105|11:30:08.138258|S|90|79.82|0|90
A|CRWV|20260105|11:30:08.138259|S|30|79.82|0|30
A|CRWV|20260105|11:32:02.449783|S|100|79.81|0|100
A|CRWV|20260105|11:32:09.568491|S|87|79.8|0|87
A|CRWV|20260105|11:32:38.344852|S|100|79.65|0|100
A|CRWV|20260105|11:32:38.347325|S|87|79.66|0|87
A|CRWV|20260105|11:32:38.347400|S|13|79.66|0|13
A|CRWV|20260105|11:32:42.369360|S|100|79.515|0|100
A|CRWV|20260105|11:32:50.461890|S|120|79.58|0|120
A|CRWV|20260105|11:33:09.707898|S|100|79.94|0|100
A|CRWV|20260105|11:34:03.556641|S|100|79.98|0|100
A|CRWV|20260105|11:36:46.484039|S|100|80.145|0|100
A|CRWV|20260105|11:36:48.111883|S|100|80.08|0|100
A|CRWV|20260105|11:41:17.691844|S|87|80.185|0|87
A|CRWV|20260105|11:59:57.443354|S|110|79.95|0|110
A|CRWV|20260105|12:04:50.055228|S|110|79.805|0|110
A|CRWV|20260105|12:06:51.118440|S|110|79.79|0|110
A|CRWV|20260105|12:29:25.817955|S|110|79.11|0|110
A|CRWV|20260105|12:29:51.957065|S|70|79.09|0|70
A|CRWV|20260105|12:30:10.544249|S|100|79.095|0|100
A|CRWV|20260105|12:30:32.820150|S|100|78.955|0|100
A|CRWV|20260105|12:48:28.927204|S|35|78.88|0|35
A|CRWV|20260105|13:01:18.587181|S|200|78|0|200
A|CRWV|20260105|13:01:18.587181|S|200|78|0|200
A|CRWV|20260105|13:01:18.591843|S|100|77.945|0|100
A|CRWV|20260105|13:08:52.287564|S|100|77.61|0|100
A|CRWV|20260105|13:19:39.872069|S|120|77.44|0|120
A|CRWV|20260105|13:44:17.097088|S|1|77.59|0|1
A|CRWV|20260105|13:49:22.262832|S|120|77.425|0|120
A|CRWV|20260105|13:58:19.479675|S|20|77.92|0|20
A|CRWV|20260105|13:59:13.598616|S|20|78.165|0|20
A|CRWV|20260105|14:00:07.545935|S|100|77.91|0|100
A|CRWV|20260105|14:06:37.347686|S|20|78.035|0|20
A|CRWV|20260105|14:06:46.462898|S|20|78.025|0|20
A|CRWV|20260105|14:16:18.801832|S|20|78.56|0|20
A|CRWV|20260105|14:16:39.215693|S|20|78.575|0|20
A|CRWV|20260105|14:21:50.059032|S|120|78.615|0|120
A|CRWV|20260105|14:30:03.711778|S|100|78.2|0|100
A|CRWV|20260105|14:30:03.711804|S|20|78.2|0|20
A|CRWV|20260105|14:31:32.853835|S|87|78.11|0|87
A|CRWV|20260105|14:32:57.863369|S|120|78.28|0|120
A|CRWV|20260105|15:23:32.896474|S|10|78.34|0|10
A|CRWV|20260105|15:23:32.896577|S|120|78.33|0|120
A|CRWV|20260105|15:30:31.316365|S|87|77.95|0|87
A|CRWV|20260105|15:30:36.552578|S|87|77.95|0|87
A|CRWV|20260105|15:35:52.858011|S|87|77.98|0|87
A|CRWV|20260105|15:36:45.549683|S|87|77.86|0|87
A|CRWV|20260105|15:38:06.605212|S|100|77.63|0|100
A|CRWV|20260105|15:38:06.605313|S|12|77.63|0|12
A|CRWV|20260105|15:38:06.605446|S|88|77.63|0|88
A|CRWV|20260105|15:39:27.621766|S|87|77.6|0|87
A|CRWV|20260105|15:40:33.589077|S|87|77.5|0|87
A|CRWV|20260105|15:41:09.846625|S|87|77.6|0|87
A|CRWV|20260105|15:41:45.536741|S|87|77.58|0|87
A|CRWV|20260105|15:43:14.267765|S|87|77.6|0|87
A|CRWV|20260105|15:43:20.790220|S|87|77.6|0|87
A|CRWV|20260105|15:44:08.905628|S|87|77.56|0|87
A|CRWV|20260105|15:44:35.531831|S|87|77.64|0|87
A|CRWV|20260105|15:44:49.663794|S|100|77.625|0|100
A|CRWV|20260105|15:45:04.040668|S|87|77.7|0|87
A|CRWV|20260105|15:45:08.900701|S|120|77.73|0|120
A|CRWV|20260105|15:45:34.706873|S|87|77.73|0|87
A|CRWV|20260105|15:46:34.039952|S|100|77.81|0|100
A|CRWV|20260105|15:49:17.810312|S|87|77.87|0|87
A|CRWV|20260105|15:51:53.175070|S|99|77.54|0|99
A|CRWV|20260105|15:51:53.175070|S|1|77.54|0|1
A|CRWV|20260105|15:53:11.647345|S|100|77.67|0|100
A|CRWV|20260105|15:54:22.531012|S|300|77.47|0|300
A|CRWV|20260105|15:56:04.937038|S|100|77.34|0|100
A|CRWV|20260105|15:56:06.497700|S|87|77.34|0|87
A|CRWV|20260105|15:56:30.715517|S|120|77.38|0|120
A|CRWV|20260105|15:56:46.722621|S|87|77.29|0|87
A|CRWV|20260105|15:57:00.289233|S|87|77.23|0|87
A|CRWV|20260105|15:57:50.029051|S|200|77.215|0|200
A|CRWV|20260105|15:57:50.125245|S|100|77.215|0|100
A|CRWV|20260105|15:57:58.020690|S|87|77.21|0|87
A|CRWV|20260105|15:58:03.016973|S|87|77.16|0|87
A|CSAI|20260105|10:19:04.273527|S|300|.91025|0|300
A|CSAN|20260105|12:26:46.659860|S|100|4.02|0|100
A|CSAN|20260105|14:47:48.578395|S|100|3.96|0|100
A|CSAN|20260105|15:05:13.123022|S|100|3.94|0|100
A|CSAN|20260105|15:05:13.123022|S|300|3.94|0|300
A|CSAN|20260105|15:10:26.002469|S|100|3.94|0|100
A|CSAN|20260105|15:10:26.002469|S|300|3.94|0|300
A|CSAN|20260105|15:59:46.981226|S|1117|3.945|0|1117
A|CSCO|20260105|09:30:15.062963|S|100|76.6|0|100
A|CSCO|20260105|09:30:22.461233|S|100|76.545|0|100
A|CSCO|20260105|09:31:21.056922|S|200|76.67|0|200
A|CSCO|20260105|09:44:48.200975|S|1|76.26|0|1
A|CSCO|20260105|09:47:08.067213|S|100|75.98|0|100
A|CSCO|20260105|09:47:08.067234|S|17|75.98|0|17
A|CSCO|20260105|09:48:06.044872|S|1|76.04|0|1
A|CSCO|20260105|10:20:31.673901|S|1|75.5|0|1
A|CSCO|20260105|10:29:01.433006|S|9|75.66|0|9
A|CSCO|20260105|10:37:44.129580|S|100|75.69|0|100
A|CSCO|20260105|11:02:11.875940|S|10|75.71|0|10
A|CSCO|20260105|11:11:38.149402|S|23|75.71|0|23
A|CSCO|20260105|11:11:38.149866|S|77|75.71|0|77
A|CSCO|20260105|12:10:15.102431|S|100|75.46|0|100
A|CSCO|20260105|12:10:15.102649|S|100|75.46|0|100
A|CSCO|20260105|13:42:01.950570|S|100|75.77|0|100
A|CSCO|20260105|13:58:42.050237|S|2|75.5|0|2
A|CSCO|20260105|14:03:24.048937|S|8|75.41|0|8
A|CSCO|20260105|14:03:24.048982|S|205|75.41|0|205
A|CSCO|20260105|14:16:20.278300|S|1|75.44|0|1
A|CSCO|20260105|14:47:49.296961|S|5|75.66|0|5
A|CSCO|20260105|15:32:48.505228|S|430|75.72|0|430
A|CSCO|20260105|15:38:11.584729|S|2|75.71|0|2
A|CSCO|20260105|15:40:21.808708|S|100|75.72|0|100
A|CSCO|20260105|15:54:00.051347|S|150|75.705|0|150
A|CSCO|20260105|15:54:40.784885|S|150|75.58|0|150
A|CSCO|20260105|15:56:25.559464|S|9|75.56|0|9
A|CSCO|20260105|15:57:30.019171|S|200|75.585|0|200
A|CSCO|20260105|15:57:33.033312|S|200|75.585|0|200
A|CSCO|20260105|15:57:34.038458|S|300|75.585|0|300
A|CSCO|20260105|15:58:36.347165|S|100|75.56|0|100
A|CSGP|20260105|09:33:07.198996|S|10|65.98|0|10
A|CSGP|20260105|10:30:41.228980|S|100|66.54|0|100
A|CSGP|20260105|10:31:35.341092|S|97|66.47|0|97
A|CSGP|20260105|10:38:57.053546|S|50|66.13|0|50
A|CSGP|20260105|10:45:04.359707|S|98|66.14|0|98
A|CSGP|20260105|10:45:48.401098|S|43|66.13|0|43
A|CSGP|20260105|10:59:23.742552|S|4|65.91|0|4
A|CSGP|20260105|11:34:18.534300|S|14|66.42|0|14
A|CSGP|20260105|11:40:25.456260|S|2|66.7|0|2
A|CSGP|20260105|12:09:48.816970|S|100|67.2|0|100
A|CSGP|20260105|12:41:41.287193|S|5|67.135|0|5
A|CSGP|20260105|12:41:41.287212|S|145|67.135|0|145
A|CSGP|20260105|12:43:57.060432|S|50|67.12|0|50
A|CSGP|20260105|12:44:01.406923|S|100|67.09|0|100
A|CSGP|20260105|12:44:01.406923|S|100|67.09|0|100
A|CSGP|20260105|12:44:01.406946|S|2|67.09|0|2
A|CSGP|20260105|12:44:01.406947|S|2|67.09|0|2
A|CSGP|20260105|12:44:01.406948|S|46|67.09|0|46
A|CSGP|20260105|12:44:01.407007|S|62|67.07|0|62
A|CSGP|20260105|12:57:10.661622|S|14|66.62|0|14
A|CSGP|20260105|13:01:22.883127|S|12|66.69|0|12
A|CSGP|20260105|13:01:37.996554|S|50|66.7|0|50
A|CSGP|20260105|13:17:25.802446|S|100|66.96|0|100
A|CSGP|20260105|13:19:53.176343|S|62|66.65|0|62
A|CSGP|20260105|13:28:39.105268|S|43|66.67|0|43
A|CSGP|20260105|13:33:19.308230|S|50|66.63|0|50
A|CSGP|20260105|13:47:28.889428|S|200|66.71|0|200
A|CSGP|20260105|14:32:39.071850|S|100|66.99|0|100
A|CSGP|20260105|14:33:40.877639|S|150|67.18|0|150
A|CSGP|20260105|14:33:40.877640|S|50|67.19|0|50
A|CSGP|20260105|14:33:40.884695|S|100|67.155|0|100
A|CSGP|20260105|14:37:13.870640|S|200|67.01|0|200
A|CSGP|20260105|14:37:13.870659|S|72|67.01|0|72
A|CSGP|20260105|14:49:22.077985|S|100|67.03|0|100
A|CSGP|20260105|15:12:17.075304|S|56|66.995|0|56
A|CSGP|20260105|15:15:26.251258|S|2|66.95|0|2
A|CSGP|20260105|15:15:26.251259|S|39|66.95|0|39
A|CSGP|20260105|15:15:26.251259|S|39|66.95|0|39
A|CSGP|20260105|15:15:26.251259|S|20|66.95|0|20
A|CSGP|20260105|15:15:26.251301|S|19|66.95|0|19
A|CSGP|20260105|15:15:26.251301|S|39|66.95|0|39
A|CSGP|20260105|15:15:26.251301|S|42|66.94|0|42
A|CSGP|20260105|15:15:26.251366|S|58|66.94|0|58
A|CSGP|20260105|15:15:26.251366|S|42|66.94|0|42
A|CSGP|20260105|15:15:36.829448|S|6|66.94|0|6
A|CSGP|20260105|15:16:04.048652|S|28|66.94|0|28
A|CSGP|20260105|15:21:09.237238|S|38|66.97|0|38
A|CSGP|20260105|15:21:09.237322|S|38|66.97|0|38
A|CSGP|20260105|15:21:09.237430|S|150|66.97|0|150
A|CSGP|20260105|15:21:09.237527|S|16|66.97|0|16
A|CSGP|20260105|15:32:26.719390|S|100|67.07|0|100
A|CSGP|20260105|15:32:26.719391|S|100|67.07|0|100
A|CSGP|20260105|15:43:51.884280|S|1|66.85|0|1
A|CSGP|20260105|15:53:10.553970|S|150|66.65|0|150
A|CSGP|20260105|15:54:00.797746|S|38|66.525|0|38
A|CSGP|20260105|15:54:00.797833|S|38|66.525|0|38
A|CSGP|20260105|15:54:00.797906|S|38|66.525|0|38
A|CSGS|20260105|13:58:50.782562|S|13|77.02|0|13
A|CSGS|20260105|13:58:50.782562|S|87|77.02|0|87
A|CSIQ|20260105|09:32:34.209172|S|100|25.34|0|100
A|CSIQ|20260105|09:40:03.425697|S|150|25.04|0|150
A|CSIQ|20260105|09:40:05.349754|S|100|25.09|0|100
A|CSIQ|20260105|09:41:40.897739|S|100|25.11|0|100
A|CSIQ|20260105|09:54:18.488710|S|150|24.51|0|150
A|CSIQ|20260105|09:54:21.893133|S|100|24.44|0|100
A|CSIQ|20260105|09:54:27.136474|S|150|24.52|0|150
A|CSIQ|20260105|10:01:50.210371|S|38|24.12|0|38
A|CSIQ|20260105|10:01:50.435552|S|38|24.12|0|38
A|CSIQ|20260105|10:01:50.435675|S|24|24.12|0|24
A|CSIQ|20260105|10:01:51.545362|S|100|24.14|0|100
A|CSIQ|20260105|10:04:13.475409|S|100|24.355|0|100
A|CSIQ|20260105|10:09:07.314711|S|100|24.13|0|100
A|CSIQ|20260105|10:24:28.719297|S|100|23.93|0|100
A|CSIQ|20260105|10:24:28.719298|S|27|23.93|0|27
A|CSIQ|20260105|10:24:28.719325|S|73|23.93|0|73
A|CSIQ|20260105|10:25:39.641522|S|150|24|0|150
A|CSIQ|20260105|10:44:17.272499|S|10|23.52|0|10
A|CSIQ|20260105|10:44:17.272568|S|38|23.52|0|38
A|CSIQ|20260105|11:19:36.616117|S|100|23.21|0|100
A|CSIQ|20260105|11:19:36.616143|S|50|23.21|0|50
A|CSIQ|20260105|11:33:22.993632|S|500|23.09|0|500
A|CSIQ|20260105|11:33:22.993731|S|200|23.09|0|200
A|CSIQ|20260105|12:34:54.364112|S|30|23.18|0|30
A|CSIQ|20260105|12:37:29.238224|S|30|23.34|0|30
A|CSIQ|20260105|13:30:04.725260|E|83|23.88|0|83
A|CSIQ|20260105|13:31:14.509153|E|40|23.94|0|40
A|CSIQ|20260105|14:32:06.346823|E|20|24.35|0|20
A|CSIQ|20260105|15:55:13.132354|S|100|25.04|0|100
A|CSIQ|20260105|15:59:00.031613|S|100|25.155|0|100
A|CSL|20260105|09:47:09.322096|S|1|330.51|0|1
A|CSL|20260105|13:05:58.183737|S|11|334.32|0|11
A|CSL|20260105|14:55:05.339487|S|2|335.115|0|2
A|CSL|20260105|14:56:24.988442|S|9|335.22|0|9
A|CSL|20260105|15:19:45.988550|S|3|334.42|0|3
A|CSPI|20260105|11:44:21.141696|S|1|11.89|0|1
A|CSR|20260105|09:59:00.379495|S|1|66.16|0|1
A|CSR|20260105|14:16:14.945729|S|1|66.41|0|1
A|CSR|20260105|14:19:25.001538|S|8|66.41|0|8
A|CSR|20260105|14:21:50.131851|S|2|66.31|0|2
A|CSR|20260105|15:50:50.216426|S|100|65.52|0|100
A|CSTK|20260105|11:49:51.472145|S|100|29.7|0|100
A|CSTK|20260105|12:43:29.688965|S|39|29.76|0|39
A|CSTL|20260105|13:57:33.077388|S|24|38.31|0|24
A|CSTL|20260105|13:57:33.077388|S|31|38.31|0|31
A|CSTL|20260105|14:22:25.299568|S|50|38.31|0|50
A|CSTL|20260105|15:55:00.195714|S|300|39|0|300
A|CSTM|20260105|09:37:21.315093|S|100|19.85|0|100
A|CSTM|20260105|10:34:28.981607|S|1|19.83|0|1
A|CSTM|20260105|14:47:23.070921|S|6|19.69|0|6
A|CSTM|20260105|15:59:00.037235|S|30|19.54|0|30
A|CSV|20260105|13:23:46.286089|S|1|42.36|0|1
A|CSV|20260105|13:28:03.053230|S|2|42.26|0|2
A|CSW|20260105|12:03:06.789215|S|40|309.79|0|40
A|CSW|20260105|12:41:38.152139|S|5|308.36|0|5
A|CSW|20260105|12:42:24.958816|S|5|309.1|0|5
A|CSX|20260105|09:35:07.060307|S|100|35.94|0|100
A|CSX|20260105|09:35:18.061154|S|200|35.9|0|200
A|CSX|20260105|09:47:52.521299|S|100|36.01|0|100
A|CSX|20260105|09:52:33.626809|S|100|36.025|0|100
A|CSX|20260105|09:52:33.631652|S|100|36.03|0|100
A|CSX|20260105|09:52:33.636874|S|100|36.045|0|100
A|CSX|20260105|09:52:33.637428|S|100|36.045|0|100
A|CSX|20260105|09:52:34.256975|S|100|36.03|0|100
A|CSX|20260105|09:55:36.035169|S|100|36.005|0|100
A|CSX|20260105|09:55:36.035196|S|2|36.005|0|2
A|CSX|20260105|09:55:36.035196|S|100|36|0|100
A|CSX|20260105|10:04:29.931990|S|100|35.98|0|100
A|CSX|20260105|10:04:29.939633|S|100|35.96|0|100
A|CSX|20260105|10:05:19.979996|S|17|35.97|0|17
A|CSX|20260105|10:09:04.673126|S|50|35.99|0|50
A|CSX|20260105|10:09:04.673288|S|50|35.985|0|50
A|CSX|20260105|10:10:35.276054|S|100|36.02|0|100
A|CSX|20260105|10:11:56.641350|S|14|35.95|0|14
A|CSX|20260105|10:15:35.613642|S|50|35.84|0|50
A|CSX|20260105|10:17:56.352731|S|25|35.83|0|25
A|CSX|20260105|10:17:56.352731|S|331|35.83|0|331
A|CSX|20260105|10:19:04.403248|S|27|35.83|0|27
A|CSX|20260105|10:20:35.785242|S|4|35.78|0|4
A|CSX|20260105|10:20:57.542795|S|100|35.805|0|100
A|CSX|20260105|10:21:40.662038|S|21|35.82|0|21
A|CSX|20260105|10:21:40.662239|S|24|35.82|0|24
A|CSX|20260105|10:21:40.704232|S|4|35.83|0|4
A|CSX|20260105|10:21:40.721063|S|100|35.85|0|100
A|CSX|20260105|10:22:58.901979|S|112|35.83|0|112
A|CSX|20260105|10:23:02.664255|S|483|35.81|0|483
A|CSX|20260105|10:23:02.664294|S|12|35.81|0|12
A|CSX|20260105|10:23:14.588352|S|11|35.83|0|11
A|CSX|20260105|10:29:48.681368|S|7|35.97|0|7
A|CSX|20260105|10:29:49.370475|S|439|35.95|0|439
A|CSX|20260105|10:29:49.370475|S|269|35.95|0|269
A|CSX|20260105|10:30:07.927915|S|200|35.94|0|200
A|CSX|20260105|10:30:08.785966|S|100|36.06|0|100
A|CSX|20260105|10:30:08.786657|S|52|36.005|0|52
A|CSX|20260105|10:30:08.816406|S|100|35.985|0|100
A|CSX|20260105|10:56:01.159022|S|15|35.8|0|15
A|CSX|20260105|11:10:52.781378|S|100|35.64|0|100
A|CSX|20260105|12:41:08.244553|S|100|36.05|0|100
A|CSX|20260105|12:46:56.100847|S|100|36.05|0|100
A|CSX|20260105|13:01:51.231443|S|100|36.08|0|100
A|CSX|20260105|13:35:06.092586|S|100|36.175|0|100
A|CSX|20260105|13:38:06.092322|S|200|36.185|0|200
A|CSX|20260105|14:02:57.673889|S|100|36.28|0|100
A|CSX|20260105|14:10:45.526277|S|100|36.31|0|100
A|CSX|20260105|15:48:02.236311|S|100|36.005|0|100
A|CSX|20260105|15:48:59.283335|S|100|36|0|100
A|CSX|20260105|15:51:50.077419|S|8|35.96|0|8
A|CSX|20260105|15:55:07.651102|S|300|35.895|0|300
A|CSX|20260105|15:55:07.651180|S|100|35.895|0|100
A|CSX|20260105|15:57:30.840023|S|200|35.89|0|200
A|CSX|20260105|15:57:55.074948|S|50|35.895|0|50
A|CSX|20260105|15:59:02.102069|S|100|35.9|0|100
A|CSX|20260105|15:59:03.595550|S|100|35.9|0|100
A|CSX|20260105|15:59:05.045420|S|100|35.9|0|100
A|CSX|20260105|15:59:06.031759|S|100|35.9|0|100
A|CSX|20260105|15:59:30.084755|S|363|35.895|0|363
A|CSX|20260105|15:59:30.084755|S|400|35.895|0|400
A|CTA|20260105|15:38:51.130762|S|200|27.5|0|200
A|CTA|20260105|15:38:53.939560|S|200|27.5|0|200
A|CTA PRB|20260105|09:32:07.892893|S|100|68.78|0|100
A|CTA PRB|20260105|11:23:49.594547|S|100|68.47|0|100
A|CTA PRB|20260105|11:35:03.878872|S|100|68.39|0|100
A|CTA PRB|20260105|12:26:55.464616|S|100|68.76|0|100
A|CTA PRB|20260105|14:42:55.273138|S|100|68.38|0|100
A|CTA PRB|20260105|14:56:44.537523|S|1|68.34|0|1
A|CTAS|20260105|11:01:37.746696|S|1|185.43|0|1
A|CTAS|20260105|11:02:22.210057|S|7|185.435|0|7
A|CTAS|20260105|11:04:25.325335|S|2|185.4|0|2
A|CTAS|20260105|11:17:51.816542|S|5|185.42|0|5
A|CTAS|20260105|13:08:22.548687|S|1|186.25|0|1
A|CTAS|20260105|13:31:31.441009|S|50|186.04|0|50
A|CTAS|20260105|15:40:37.572005|S|5|185.44|0|5
A|CTEV|20260105|13:36:35.061816|E|1|30.83|0|1
A|CTEV|20260105|13:53:40.027880|E|49|30.9|0|49
A|CTEV|20260105|13:53:40.027880|E|43|30.9|0|43
A|CTEV|20260105|13:53:40.027880|E|96|30.9|0|96
A|CTEV|20260105|13:59:10.379964|S|4|30.76|0|4
A|CTEV|20260105|14:21:26.186445|S|60|30.14|0|60
A|CTEV|20260105|15:29:29.535133|S|7|29.61|0|7
A|CTEV|20260105|15:29:29.535162|S|7|29.61|0|7
A|CTEV|20260105|15:57:26.552471|S|100|29.54|0|100
A|CTGO|20260105|09:30:00.004859|S|12|28.67|0|12
A|CTGO|20260105|09:30:00.005827|S|288|28.67|0|288
A|CTGO|20260105|09:30:00.199551|S|2047|27.14|73901|1265
A|CTGO|20260105|09:30:00.199551|E|2047|27.14|73901|32
A|CTGO|20260105|09:36:25.917349|S|100|27.85|0|100
A|CTGO|20260105|09:36:39.325963|S|100|28.07|0|100
A|CTGO|20260105|09:38:43.881876|S|100|27.85|0|100
A|CTGO|20260105|09:38:43.883183|S|200|27.79|0|200
A|CTGO|20260105|09:38:47.064421|S|16|27.76|0|16
A|CTGO|20260105|09:38:47.064421|S|100|27.77|0|100
A|CTGO|20260105|09:38:47.064421|S|24|27.71|0|24
A|CTGO|20260105|09:46:20.741606|S|50|27.98|0|50
A|CTGO|20260105|09:46:35.768311|S|100|27.99|0|100
A|CTGO|20260105|09:49:02.715767|S|100|28.24|0|100
A|CTGO|20260105|09:50:06.417759|S|100|28.24|0|100
A|CTGO|20260105|09:50:07.528050|S|50|28.15|0|50
A|CTGO|20260105|09:50:26.829514|S|100|28.24|0|100
A|CTGO|20260105|09:50:40.046626|S|100|28.24|0|100
A|CTGO|20260105|09:58:14.347500|S|100|28.26|0|100
A|CTGO|20260105|09:58:15.363063|S|100|28.29|0|100
A|CTGO|20260105|10:00:18.377159|S|100|28.26|0|100
A|CTGO|20260105|10:01:29.349850|S|11|28.23|0|11
A|CTGO|20260105|10:01:46.087112|S|100|28.32|0|100
A|CTGO|20260105|10:03:50.865874|S|21|28.58|0|21
A|CTGO|20260105|10:03:50.865888|S|79|28.58|0|79
A|CTGO|20260105|10:04:18.985873|S|100|28.58|0|100
A|CTGO|20260105|10:05:07.458955|S|74|28.57|0|74
A|CTGO|20260105|10:05:07.458967|S|26|28.57|0|26
A|CTGO|20260105|10:05:08.179910|S|26|28.57|0|26
A|CTGO|20260105|10:05:16.588696|S|100|28.61|0|100
A|CTGO|20260105|10:07:15.015579|S|100|28.5|0|100
A|CTGO|20260105|10:08:08.808987|S|100|28.57|0|100
A|CTGO|20260105|10:08:13.003579|S|13|28.51|0|13
A|CTGO|20260105|10:11:37.435789|S|11|28.49|0|11
A|CTGO|20260105|10:12:32.870253|S|1|28.39|0|1
A|CTGO|20260105|10:13:07.081420|S|200|28.45|0|200
A|CTGO|20260105|10:14:06.327418|S|100|28.48|0|100
A|CTGO|20260105|10:18:35.243068|S|200|28.38|0|200
A|CTGO|20260105|10:18:35.243874|S|72|28.38|0|72
A|CTGO|20260105|10:20:47.724901|S|100|28.4|0|100
A|CTGO|20260105|10:20:47.724901|S|3|28.39|0|3
A|CTGO|20260105|10:20:47.724901|S|100|28.4|0|100
A|CTGO|20260105|10:21:39.438645|S|50|28.32|0|50
A|CTGO|20260105|10:21:49.126079|S|1|28.39|0|1
A|CTGO|20260105|10:21:49.126169|S|100|28.38|0|100
A|CTGO|20260105|10:21:49.126169|S|100|28.38|0|100
A|CTGO|20260105|10:28:47.354496|S|100|28.24|0|100
A|CTGO|20260105|10:29:18.580710|S|100|28.29|0|100
A|CTGO|20260105|10:29:21.571687|S|100|28.23|0|100
A|CTGO|20260105|10:29:21.572663|S|100|28.23|0|100
A|CTGO|20260105|10:29:35.351085|S|100|28.17|0|100
A|CTGO|20260105|10:29:35.351547|S|100|28.17|0|100
A|CTGO|20260105|10:30:01.824519|S|100|28.23|0|100
A|CTGO|20260105|10:30:03.600954|S|100|28.21|0|100
A|CTGO|20260105|10:30:03.601183|S|100|28.21|0|100
A|CTGO|20260105|10:30:03.602011|S|66|28.21|0|66
A|CTGO|20260105|10:30:03.602153|S|34|28.21|0|34
A|CTGO|20260105|10:30:05.004453|S|100|28.21|0|100
A|CTGO|20260105|10:30:05.004495|S|100|28.21|0|100
A|CTGO|20260105|10:30:05.005078|S|100|28.23|0|100
A|CTGO|20260105|10:30:06.599099|S|100|28.21|0|100
A|CTGO|20260105|10:30:06.599122|S|100|28.21|0|100
A|CTGO|20260105|10:30:11.032113|S|100|28.15|0|100
A|CTGO|20260105|10:30:11.032235|S|100|28.15|0|100
A|CTGO|20260105|10:30:12.470105|S|100|28.15|0|100
A|CTGO|20260105|10:30:12.470118|S|50|28.15|0|50
A|CTGO|20260105|10:30:12.470131|S|50|28.15|0|50
A|CTGO|20260105|10:30:12.471065|S|100|28.15|0|100
A|CTGO|20260105|10:30:13.832589|S|100|28.15|0|100
A|CTGO|20260105|10:30:13.832609|S|100|28.15|0|100
A|CTGO|20260105|10:30:15.255134|S|100|28.15|0|100
A|CTGO|20260105|10:30:16.180901|S|100|28.21|0|100
A|CTGO|20260105|10:30:16.180919|S|100|28.21|0|100
A|CTGO|20260105|10:30:16.181652|S|100|28.21|0|100
A|CTGO|20260105|10:30:19.598551|S|100|28.15|0|100
A|CTGO|20260105|10:30:19.598563|S|50|28.15|0|50
A|CTGO|20260105|10:30:19.598714|S|50|28.15|0|50
A|CTGO|20260105|10:30:20.815161|S|33|28.15|0|33
A|CTGO|20260105|10:30:20.815178|S|33|28.15|0|33
A|CTGO|20260105|10:30:20.815179|S|33|28.15|0|33
A|CTGO|20260105|10:30:21.704922|S|100|28.16|0|100
A|CTGO|20260105|10:30:21.705333|S|1|28.16|0|1
A|CTGO|20260105|10:31:01.221702|S|100|28.15|0|100
A|CTGO|20260105|10:31:01.221824|S|100|28.15|0|100
A|CTGO|20260105|10:31:22.808184|S|100|28.15|0|100
A|CTGO|20260105|10:31:22.808209|S|100|28.15|0|100
A|CTGO|20260105|10:31:28.595425|S|100|28.21|0|100
A|CTGO|20260105|10:31:30.029365|S|100|28.22|0|100
A|CTGO|20260105|10:31:32.373053|S|100|28.28|0|100
A|CTGO|20260105|10:31:36.362703|S|100|28.23|0|100
A|CTGO|20260105|10:31:37.498945|S|100|28.23|0|100
A|CTGO|20260105|10:31:46.779396|S|100|28.23|0|100
A|CTGO|20260105|10:31:46.779396|S|98|28.23|0|98
A|CTGO|20260105|10:31:46.780417|S|100|28.23|0|100
A|CTGO|20260105|10:31:51.018270|S|100|28.23|0|100
A|CTGO|20260105|10:31:51.018698|S|100|28.23|0|100
A|CTGO|20260105|10:31:53.641974|S|100|28.26|0|100
A|CTGO|20260105|10:31:54.696655|S|100|28.29|0|100
A|CTGO|20260105|10:31:54.696681|S|100|28.29|0|100
A|CTGO|20260105|10:31:56.515714|S|100|28.29|0|100
A|CTGO|20260105|10:31:56.516491|S|100|28.29|0|100
A|CTGO|20260105|10:32:17.703804|S|50|28.23|0|50
A|CTGO|20260105|10:32:18.598765|S|100|28.25|0|100
A|CTGO|20260105|10:32:19.151786|S|50|28.26|0|50
A|CTGO|20260105|10:32:24.560471|S|100|28.23|0|100
A|CTGO|20260105|10:33:10.132909|S|1|28.29|0|1
A|CTGO|20260105|10:33:10.133245|S|100|28.29|0|100
A|CTGO|20260105|10:33:10.133343|S|99|28.29|0|99
A|CTGO|20260105|10:33:11.359465|S|2|28.29|0|2
A|CTGO|20260105|10:33:15.020013|S|88|28.29|0|88
A|CTGO|20260105|10:33:15.020013|S|100|28.29|0|100
A|CTGO|20260105|10:33:15.043663|S|90|28.23|0|90
A|CTGO|20260105|10:33:16.070855|S|56|28.29|0|56
A|CTGO|20260105|10:33:16.070871|S|16|28.29|0|16
A|CTGO|20260105|10:33:16.070872|S|28|28.29|0|28
A|CTGO|20260105|10:33:16.071161|S|100|28.29|0|100
A|CTGO|20260105|10:33:17.663349|S|100|28.29|0|100
A|CTGO|20260105|10:33:17.663662|S|100|28.29|0|100
A|CTGO|20260105|10:33:19.510134|S|100|28.29|0|100
A|CTGO|20260105|10:33:34.303458|S|28|28.3|0|28
A|CTGO|20260105|10:33:34.303869|S|3|28.3|0|3
A|CTGO|20260105|10:33:34.332484|S|39|28.3|0|39
A|CTGO|20260105|10:33:34.332747|S|27|28.3|0|27
A|CTGO|20260105|10:33:34.332748|S|3|28.3|0|3
A|CTGO|20260105|10:33:36.814149|S|100|28.35|0|100
A|CTGO|20260105|10:33:36.814220|S|100|28.35|0|100
A|CTGO|20260105|10:34:01.536263|S|100|28.29|0|100
A|CTGO|20260105|10:34:01.536276|S|100|28.29|0|100
A|CTGO|20260105|10:34:02.785308|S|1|28.33|0|1
A|CTGO|20260105|10:34:02.785385|S|27|28.35|0|27
A|CTGO|20260105|10:34:02.785771|S|72|28.35|0|72
A|CTGO|20260105|10:34:04.385316|S|1|28.29|0|1
A|CTGO|20260105|10:34:04.385388|S|4|28.29|0|4
A|CTGO|20260105|10:34:23.944502|S|95|28.29|0|95
A|CTGO|20260105|10:34:23.944503|S|5|28.29|0|5
A|CTGO|20260105|10:34:23.952374|S|23|28.29|0|23
A|CTGO|20260105|10:34:23.965243|S|72|28.29|0|72
A|CTGO|20260105|10:34:54.012001|S|1|28.34|0|1
A|CTGO|20260105|10:34:54.012002|S|1|28.35|0|1
A|CTGO|20260105|10:34:54.012085|S|60|28.35|0|60
A|CTGO|20260105|10:34:54.012328|S|1|28.35|0|1
A|CTGO|20260105|10:34:54.012462|S|39|28.35|0|39
A|CTGO|20260105|10:34:54.012462|S|12|28.35|0|12
A|CTGO|20260105|10:34:54.012491|S|6|28.35|0|6
A|CTGO|20260105|10:34:58.112783|S|57|28.29|0|57
A|CTGO|20260105|10:34:58.113570|S|43|28.29|0|43
A|CTGO|20260105|10:34:58.113570|S|71|28.29|0|71
A|CTGO|20260105|10:34:58.812500|S|1|28.32|0|1
A|CTGO|20260105|10:35:53.573300|S|100|28.33|0|100
A|CTGO|20260105|10:35:53.573321|S|1|28.33|0|1
A|CTGO|20260105|10:35:56.643185|S|100|28.35|0|100
A|CTGO|20260105|10:35:56.643563|S|100|28.35|0|100
A|CTGO|20260105|10:36:37.162265|S|21|28.29|0|21
A|CTGO|20260105|10:36:37.162373|S|79|28.29|0|79
A|CTGO|20260105|10:36:37.162373|S|100|28.29|0|100
A|CTGO|20260105|10:37:09.170032|S|100|28.35|0|100
A|CTGO|20260105|10:37:09.170158|S|2|28.35|0|2
A|CTGO|20260105|10:37:17.409563|S|100|28.35|0|100
A|CTGO|20260105|10:37:17.409564|S|100|28.35|0|100
A|CTGO|20260105|10:37:17.409607|S|100|28.35|0|100
A|CTGO|20260105|10:39:21.475842|S|100|28.29|0|100
A|CTGO|20260105|10:40:47.580321|S|1|28.29|0|1
A|CTGO|20260105|10:42:48.574689|S|50|28.23|0|50
A|CTGO|20260105|10:43:39.347027|S|49|28.3|0|49
A|CTGO|20260105|10:44:18.464861|S|1|28.29|0|1
A|CTGO|20260105|10:44:42.359879|S|99|28.29|0|99
A|CTGO|20260105|10:44:42.359879|S|100|28.29|0|100
A|CTGO|20260105|10:45:15.843591|S|4|28.23|0|4
A|CTGO|20260105|10:47:25.631450|S|100|28.29|0|100
A|CTGO|20260105|10:47:25.631467|S|96|28.29|0|96
A|CTGO|20260105|10:48:31.586731|S|10|28.18|0|10
A|CTGO|20260105|10:48:31.586731|S|1|28.18|0|1
A|CTGO|20260105|10:48:31.586731|S|26|28.17|0|26
A|CTGO|20260105|10:49:02.727997|S|100|28.18|0|100
A|CTGO|20260105|10:49:02.778446|S|11|28.19|0|11
A|CTGO|20260105|10:51:32.372361|S|11|28.03|0|11
A|CTGO|20260105|10:54:06.260883|S|35|27.87|0|35
A|CTGO|20260105|10:54:06.260883|S|15|27.86|0|15
A|CTGO|20260105|10:54:07.176285|S|100|27.99|0|100
A|CTGO|20260105|10:54:07.176594|S|48|27.99|0|48
A|CTGO|20260105|10:54:07.176786|S|7|27.99|0|7
A|CTGO|20260105|10:54:07.189104|S|1|28.08|0|1
A|CTGO|20260105|10:54:07.189104|S|3|28.08|0|3
A|CTGO|20260105|10:56:05.932613|S|100|28.05|0|100
A|CTGO|20260105|10:56:05.933019|S|11|28.05|0|11
A|CTGO|20260105|10:56:05.933031|S|44|28.05|0|44
A|CTGO|20260105|10:56:05.933163|S|64|28.06|0|64
A|CTGO|20260105|10:56:05.933199|S|36|28.06|0|36
A|CTGO|20260105|10:56:30.695963|S|9|28.11|0|9
A|CTGO|20260105|10:56:30.695975|S|1|28.12|0|1
A|CTGO|20260105|10:56:30.695976|S|9|28.12|0|9
A|CTGO|20260105|10:57:04.279759|S|100|28.05|0|100
A|CTGO|20260105|10:57:04.279759|S|100|28.05|0|100
A|CTGO|20260105|10:57:04.279878|S|34|28.05|0|34
A|CTGO|20260105|10:57:04.280079|S|66|28.05|0|66
A|CTGO|20260105|10:58:49.435969|S|100|28.09|0|100
A|CTGO|20260105|10:59:46.283817|S|50|28.06|0|50
A|CTGO|20260105|11:00:00.384913|S|2|28.06|0|2
A|CTGO|20260105|11:00:19.779351|S|98|28.06|0|98
A|CTGO|20260105|11:00:19.779455|S|100|28.05|0|100
A|CTGO|20260105|11:01:01.094832|S|100|28.11|0|100
A|CTGO|20260105|11:01:01.094843|S|50|28.11|0|50
A|CTGO|20260105|11:01:01.094901|S|50|28.11|0|50
A|CTGO|20260105|11:01:02.544894|S|6|28.05|0|6
A|CTGO|20260105|11:01:02.544995|S|94|28.05|0|94
A|CTGO|20260105|11:01:02.544995|S|85|28.05|0|85
A|CTGO|20260105|11:01:02.544996|S|100|28.05|0|100
A|CTGO|20260105|11:01:09.205620|S|100|28.11|0|100
A|CTGO|20260105|11:01:09.205630|S|100|28.11|0|100
A|CTGO|20260105|11:03:59.301118|S|10|28.05|0|10
A|CTGO|20260105|11:03:59.301119|S|90|28.05|0|90
A|CTGO|20260105|11:05:07.962374|S|50|28|0|50
A|CTGO|20260105|11:06:21.375006|S|100|27.99|0|100
A|CTGO|20260105|11:06:21.375006|S|100|27.99|0|100
A|CTGO|20260105|11:06:21.375326|S|10|27.99|0|10
A|CTGO|20260105|11:06:56.436822|S|155|28|0|155
A|CTGO|20260105|11:06:56.436831|S|56|28|0|56
A|CTGO|20260105|11:06:56.437389|S|1124|28|0|1124
A|CTGO|20260105|11:07:29.911701|S|2|27.99|0|2
A|CTGO|20260105|11:07:30.392132|S|98|27.99|0|98
A|CTGO|20260105|11:07:30.392132|S|100|27.99|0|100
A|CTGO|20260105|11:07:34.112680|S|2|27.95|0|2
A|CTGO|20260105|11:10:42.223356|E|45|27.93|0|45
A|CTGO|20260105|11:10:42.223356|E|55|27.93|0|55
A|CTGO|20260105|11:11:56.621954|S|1|27.89|0|1
A|CTGO|20260105|11:11:56.621954|S|1|27.89|0|1
A|CTGO|20260105|11:15:29.975512|S|1|28.01|0|1
A|CTGO|20260105|11:15:29.975512|S|1|28.01|0|1
A|CTGO|20260105|11:15:29.975512|S|18|28.01|0|18
A|CTGO|20260105|11:15:29.975513|S|1|28.01|0|1
A|CTGO|20260105|11:15:29.975680|S|4|28.03|0|4
A|CTGO|20260105|11:16:00.606466|S|50|28.03|0|50
A|CTGO|20260105|11:16:00.607277|S|5|28.03|0|5
A|CTGO|20260105|11:17:42.269478|S|200|28|0|200
A|CTGO|20260105|11:17:42.269478|S|100|28|0|100
A|CTGO|20260105|11:25:43.003899|S|2|27.88|0|2
A|CTGO|20260105|11:27:13.573784|S|1|27.83|0|1
A|CTGO|20260105|11:27:13.573784|S|3|27.83|0|3
A|CTGO|20260105|11:27:25.077714|S|1|27.76|0|1
A|CTGO|20260105|11:27:25.077714|S|2|27.76|0|2
A|CTGO|20260105|11:30:07.184673|S|32|27.75|0|32
A|CTGO|20260105|11:31:11.299515|S|68|27.75|0|68
A|CTGO|20260105|11:31:11.299515|S|100|27.75|0|100
A|CTGO|20260105|11:34:13.151084|S|2|27.69|0|2
A|CTGO|20260105|11:35:32.332051|S|4|27.75|0|4
A|CTGO|20260105|11:35:58.935365|S|9|27.87|0|9
A|CTGO|20260105|11:35:58.936646|S|9|27.89|0|9
A|CTGO|20260105|11:35:58.936646|S|1|27.89|0|1
A|CTGO|20260105|11:35:58.936646|S|18|27.89|0|18
A|CTGO|20260105|11:40:42.747451|S|100|27.99|0|100
A|CTGO|20260105|11:40:42.747473|S|91|27.99|0|91
A|CTGO|20260105|11:44:59.769264|S|11|27.88|0|11
A|CTGO|20260105|11:49:11.748430|S|71|27.87|0|71
A|CTGO|20260105|11:50:06.335261|S|78|27.93|0|78
A|CTGO|20260105|11:52:17.517298|S|50|27.93|0|50
A|CTGO|20260105|11:53:16.729644|S|100|27.94|0|100
A|CTGO|20260105|11:54:12.407553|S|1|27.93|0|1
A|CTGO|20260105|11:54:53.207475|S|1|27.93|0|1
A|CTGO|20260105|11:54:53.207475|S|99|27.93|0|99
A|CTGO|20260105|11:55:23.144018|S|99|27.94|0|99
A|CTGO|20260105|11:55:52.305021|S|100|27.93|0|100
A|CTGO|20260105|11:55:54.583759|S|100|27.93|0|100
A|CTGO|20260105|11:55:54.584181|S|11|27.93|0|11
A|CTGO|20260105|11:55:54.776961|S|89|27.93|0|89
A|CTGO|20260105|11:55:56.382355|S|100|27.93|0|100
A|CTGO|20260105|11:55:56.382355|S|11|27.93|0|11
A|CTGO|20260105|11:55:56.382481|S|89|27.93|0|89
A|CTGO|20260105|11:55:56.471377|S|5|27.94|0|5
A|CTGO|20260105|11:55:57.596546|S|100|27.93|0|100
A|CTGO|20260105|11:56:19.954982|S|100|27.94|0|100
A|CTGO|20260105|12:00:16.094621|S|100|27.82|0|100
A|CTGO|20260105|12:00:16.094721|S|10|27.82|0|10
A|CTGO|20260105|12:01:19.459502|S|2|27.75|0|2
A|CTGO|20260105|12:04:17.020295|S|11|27.62|0|11
A|CTGO|20260105|12:04:17.020295|S|39|27.62|0|39
A|CTGO|20260105|12:05:20.884992|S|93|27.7|0|93
A|CTGO|20260105|12:05:25.614523|S|1|27.68|0|1
A|CTGO|20260105|12:06:14.011370|S|1|27.7|0|1
A|CTGO|20260105|12:06:56.261605|S|1|27.7|0|1
A|CTGO|20260105|12:07:13.025009|S|32|27.7|0|32
A|CTGO|20260105|12:11:14.461057|S|49|27.63|0|49
A|CTGO|20260105|12:11:14.461411|S|4|27.63|0|4
A|CTGO|20260105|12:12:29.316600|S|1|27.69|0|1
A|CTGO|20260105|12:14:01.770759|S|12|27.69|0|12
A|CTGO|20260105|12:14:04.389167|S|88|27.69|0|88
A|CTGO|20260105|12:14:04.389167|S|98|27.69|0|98
A|CTGO|20260105|12:17:45.579094|S|50|27.62|0|50
A|CTGO|20260105|12:19:14.595649|S|18|27.7|0|18
A|CTGO|20260105|12:19:30.046740|S|1|27.7|0|1
A|CTGO|20260105|12:19:30.525845|S|81|27.7|0|81
A|CTGO|20260105|12:19:30.525846|S|42|27.7|0|42
A|CTGO|20260105|12:20:02.506194|S|1|27.64|0|1
A|CTGO|20260105|12:20:35.105535|S|9|27.64|0|9
A|CTGO|20260105|12:22:52.284569|S|100|27.77|0|100
A|CTGO|20260105|12:22:52.284569|S|1|27.77|0|1
A|CTGO|20260105|12:22:52.284569|S|50|27.77|0|50
A|CTGO|20260105|12:22:52.284923|S|24|27.75|0|24
A|CTGO|20260105|12:22:52.286566|S|1|27.81|0|1
A|CTGO|20260105|12:23:02.531854|S|5|27.83|0|5
A|CTGO|20260105|12:25:20.456716|S|59|27.81|0|59
A|CTGO|20260105|12:25:52.004339|S|33|27.81|0|33
A|CTGO|20260105|12:26:47.328512|S|67|27.81|0|67
A|CTGO|20260105|12:26:47.328512|S|100|27.81|0|100
A|CTGO|20260105|12:26:47.328513|S|73|27.81|0|73
A|CTGO|20260105|12:26:47.328527|S|27|27.81|0|27
A|CTGO|20260105|12:26:47.328527|S|8|27.81|0|8
A|CTGO|20260105|12:26:47.328544|S|92|27.81|0|92
A|CTGO|20260105|12:27:23.445925|S|1|27.77|0|1
A|CTGO|20260105|12:27:57.885445|S|1|27.78|0|1
A|CTGO|20260105|12:28:16.788682|S|4|27.78|0|4
A|CTGO|20260105|12:28:27.309149|S|95|27.78|0|95
A|CTGO|20260105|12:28:27.309149|S|5|27.77|0|5
A|CTGO|20260105|12:31:15.921636|S|1|27.78|0|1
A|CTGO|20260105|12:32:05.061273|S|1|27.78|0|1
A|CTGO|20260105|12:32:57.961354|S|1|27.78|0|1
A|CTGO|20260105|12:33:27.108022|S|23|27.78|0|23
A|CTGO|20260105|12:33:27.108022|S|19|27.78|0|19
A|CTGO|20260105|12:33:27.108119|S|81|27.78|0|81
A|CTGO|20260105|12:33:30.058107|S|594|27.77|0|594
A|CTGO|20260105|12:36:13.100114|S|1|27.66|0|1
A|CTGO|20260105|12:36:26.256542|S|44|27.7|0|44
A|CTGO|20260105|12:37:09.061413|S|1|27.68|0|1
A|CTGO|20260105|12:38:04.861350|S|1|27.69|0|1
A|CTGO|20260105|12:38:40.530209|S|99|27.69|0|99
A|CTGO|20260105|12:38:40.530209|S|99|27.69|0|99
A|CTGO|20260105|12:58:12.648896|S|1|27.6|0|1
A|CTGO|20260105|12:58:12.648917|S|1|27.61|0|1
A|CTGO|20260105|12:58:12.648917|S|4|27.61|0|4
A|CTGO|20260105|12:58:12.648917|S|2|27.61|0|2
A|CTGO|20260105|12:58:12.648918|S|18|27.61|0|18
A|CTGO|20260105|12:59:29.703027|S|89|27.65|0|89
A|CTGO|20260105|13:06:05.549277|S|31|27.62|0|31
A|CTGO|20260105|13:06:06.443438|S|3|27.62|0|3
A|CTGO|20260105|13:06:10.660681|S|5|27.63|0|5
A|CTGO|20260105|13:06:16.205958|S|2|27.63|0|2
A|CTGO|20260105|13:06:29.491527|S|1|27.69|0|1
A|CTGO|20260105|13:06:29.491613|S|100|27.69|0|100
A|CTGO|20260105|13:06:29.491723|S|61|27.69|0|61
A|CTGO|20260105|13:06:29.492046|S|13|27.7|0|13
A|CTGO|20260105|13:06:29.492490|S|1|27.69|0|1
A|CTGO|20260105|13:06:42.363175|S|2|27.63|0|2
A|CTGO|20260105|13:06:49.069076|S|400|27.7|0|400
A|CTGO|20260105|13:06:49.069240|S|2687|27.7|0|2687
A|CTGO|20260105|13:10:16.205949|S|60|27.69|0|60
A|CTGO|20260105|13:12:55.073394|S|35|27.75|0|35
A|CTGO|20260105|13:13:59.107590|S|65|27.75|0|65
A|CTGO|20260105|13:13:59.107590|S|100|27.75|0|100
A|CTGO|20260105|13:13:59.108843|S|6|27.74|0|6
A|CTGO|20260105|13:13:59.108843|S|1|27.74|0|1
A|CTGO|20260105|13:15:17.486223|S|11|27.7|0|11
A|CTGO|20260105|13:16:35.435766|S|50|27.68|0|50
A|CTGO|20260105|13:18:17.850477|S|1|27.69|0|1
A|CTGO|20260105|13:19:15.136709|S|1|27.69|0|1
A|CTGO|20260105|13:20:08.905017|S|1|27.69|0|1
A|CTGO|20260105|13:21:00.249549|S|1|27.69|0|1
A|CTGO|20260105|13:21:45.732358|S|100|27.83|0|100
A|CTGO|20260105|13:22:04.905674|S|1|27.76|0|1
A|CTGO|20260105|13:23:01.751513|S|1|27.75|0|1
A|CTGO|20260105|13:23:34.793599|S|3|27.75|0|3
A|CTGO|20260105|13:23:34.793599|S|10|27.75|0|10
A|CTGO|20260105|13:23:34.793599|S|37|27.75|0|37
A|CTGO|20260105|13:23:59.502720|S|1|27.75|0|1
A|CTGO|20260105|13:24:59.589127|S|1|27.76|0|1
A|CTGO|20260105|13:25:47.699636|S|1|27.76|0|1
A|CTGO|20260105|13:26:51.315861|S|1|27.76|0|1
A|CTGO|20260105|13:27:47.334392|S|1|27.76|0|1
A|CTGO|20260105|13:28:15.151124|S|4|27.76|0|4
A|CTGO|20260105|13:32:03.982827|S|50|27.75|0|50
A|CTGO|20260105|13:32:03.983340|S|42|27.75|0|42
A|CTGO|20260105|13:32:04.292691|S|6|27.74|0|6
A|CTGO|20260105|13:32:06.460694|S|2|27.75|0|2
A|CTGO|20260105|13:33:53.536572|S|98|27.75|0|98
A|CTGO|20260105|13:33:53.536573|S|100|27.75|0|100
A|CTGO|20260105|13:33:53.536573|S|94|27.75|0|94
A|CTGO|20260105|13:33:54.839355|S|31|27.69|0|31
A|CTGO|20260105|13:38:04.339072|S|88|27.53|0|88
A|CTGO|20260105|13:39:17.166593|S|38|27.52|0|38
A|CTGO|20260105|13:41:10.220872|S|2|27.52|0|2
A|CTGO|20260105|13:44:59.588908|S|2|27.52|0|2
A|CTGO|20260105|13:46:54.899919|S|50|27.52|0|50
A|CTGO|20260105|13:49:53.920504|S|2|27.52|0|2
A|CTGO|20260105|13:50:01.111611|S|59|27.51|0|59
A|CTGO|20260105|13:50:26.820572|S|29|27.51|0|29
A|CTGO|20260105|13:52:48.451876|S|100|27.6|0|100
A|CTGO|20260105|13:52:48.452151|S|235|27.6|0|235
A|CTGO|20260105|13:54:43.843855|S|11|27.51|0|11
A|CTGO|20260105|13:54:43.843855|S|4|27.51|0|4
A|CTGO|20260105|13:55:50.051351|S|2|27.51|0|2
A|CTGO|20260105|13:56:38.867907|S|54|27.5|0|54
A|CTGO|20260105|13:56:38.867907|S|6|27.51|0|6
A|CTGO|20260105|13:56:38.869458|S|466|27.5|0|466
A|CTGO|20260105|13:57:11.018423|S|20|27.5|0|20
A|CTGO|20260105|13:57:28.321414|S|1|27.5|0|1
A|CTGO|20260105|13:57:45.831871|S|169|27.5|0|169
A|CTGO|20260105|13:57:45.831871|S|1|27.5|0|1
A|CTGO|20260105|13:59:06.537831|S|2|27.51|0|2
A|CTGO|20260105|13:59:06.537848|S|2|27.51|0|2
A|CTGO|20260105|14:06:56.132347|S|100|27.45|0|100
A|CTGO|20260105|14:06:56.132347|S|100|27.45|0|100
A|CTGO|20260105|14:31:23.053130|S|10|27.51|0|10
A|CTGO|20260105|14:34:49.007468|S|100|27.51|0|100
A|CTGO|20260105|14:40:09.958395|S|100|27.52|0|100
A|CTGO|20260105|14:58:53.443292|S|100|27.35|0|100
A|CTGO|20260105|14:58:53.443292|S|3|27.35|0|3
A|CTGO|20260105|14:59:05.096749|S|4|27.33|0|4
A|CTGO|20260105|15:01:02.873882|S|7|27.33|0|7
A|CTGO|20260105|15:01:02.873883|S|93|27.3|0|93
A|CTGO|20260105|15:03:25.541282|S|2|27.3|0|2
A|CTGO|20260105|15:04:09.401463|S|2|27.31|0|2
A|CTGO|20260105|15:05:39.386006|S|9|27.3|0|9
A|CTGO|20260105|15:08:04.242661|S|200|27.27|0|200
A|CTGO|20260105|15:08:04.242661|S|11|27.27|0|11
A|CTGO|20260105|15:09:52.087943|S|4|27.21|0|4
A|CTGO|20260105|15:11:17.035416|S|100|27.22|0|100
A|CTGO|20260105|15:11:56.920907|S|100|27.27|0|100
A|CTGO|20260105|15:12:20.529792|S|10|27.33|0|10
A|CTGO|20260105|15:12:20.529792|S|2|27.33|0|2
A|CTGO|20260105|15:12:20.529792|S|9|27.33|0|9
A|CTGO|20260105|15:12:20.529793|S|100|27.33|0|100
A|CTGO|20260105|15:14:53.482851|S|3|27.35|0|3
A|CTGO|20260105|15:14:53.482851|S|100|27.33|0|100
A|CTGO|20260105|15:14:53.482851|S|97|27.33|0|97
A|CTGO|20260105|15:14:53.483183|S|3|27.33|0|3
A|CTGO|20260105|15:14:53.575011|S|21|27.32|0|21
A|CTGO|20260105|15:14:56.489220|S|79|27.32|0|79
A|CTGO|20260105|15:14:56.489220|S|100|27.32|0|100
A|CTGO|20260105|15:14:57.951604|S|2|27.28|0|2
A|CTGO|20260105|15:25:10.822874|S|100|27.27|0|100
A|CTGO|20260105|15:25:10.822874|S|10|27.27|0|10
A|CTGO|20260105|15:25:10.822874|S|1|27.29|0|1
A|CTGO|20260105|15:25:10.822875|S|10|27.27|0|10
A|CTGO|20260105|15:25:10.822964|S|1|27.27|0|1
A|CTGO|20260105|15:25:19.094469|S|1|27.22|0|1
A|CTGO|20260105|15:30:19.012614|S|85|27.21|0|85
A|CTGO|20260105|15:30:19.012614|S|1|27.22|0|1
A|CTGO|20260105|15:32:13.792886|S|1|27.17|0|1
A|CTGO|20260105|15:32:13.792886|S|7|27.2|0|7
A|CTGO|20260105|15:32:47.697151|S|2|27.17|0|2
A|CTGO|20260105|15:36:16.019319|S|84|27.23|0|84
A|CTGO|20260105|15:36:16.105598|S|16|27.23|0|16
A|CTGO|20260105|15:37:27.324133|S|100|27.17|0|100
A|CTGO|20260105|15:38:00.297801|S|1|27.16|0|1
A|CTGO|20260105|15:38:00.297801|S|1|27.16|0|1
A|CTGO|20260105|15:38:00.297801|S|2|27.16|0|2
A|CTGO|20260105|15:38:03.748213|S|82|27.12|0|82
A|CTGO|20260105|15:41:45.444635|S|100|27.21|0|100
A|CTGO|20260105|15:41:45.445025|S|2|27.22|0|2
A|CTGO|20260105|15:41:45.445025|S|2|27.22|0|2
A|CTGO|20260105|15:41:45.445025|S|20|27.22|0|20
A|CTGO|20260105|15:41:45.445490|S|9|27.24|0|9
A|CTGO|20260105|15:41:47.261803|S|120|27.23|0|120
A|CTGO|20260105|15:41:47.261803|S|100|27.23|0|100
A|CTGO|20260105|15:49:39.638371|S|13|27.25|0|13
A|CTGO|20260105|15:49:39.638371|S|100|27.24|0|100
A|CTGO|20260105|15:49:39.638371|S|14|27.25|0|14
A|CTGO|20260105|15:52:43.861272|S|41|27.24|0|41
A|CTGO|20260105|15:52:43.861634|S|41|27.24|0|41
A|CTGO|20260105|15:52:43.862415|S|41|27.25|0|41
A|CTGO|20260105|15:53:28.658454|S|100|27.27|0|100
A|CTGO|20260105|15:53:28.658454|S|1|27.27|0|1
A|CTGO|20260105|15:53:28.658540|S|1|27.27|0|1
A|CTGO|20260105|15:53:28.658590|S|20|27.27|0|20
A|CTGO|20260105|15:55:23.272300|S|100|27.3|0|100
A|CTGO|20260105|15:55:23.272300|S|100|27.29|0|100
A|CTGO|20260105|15:55:23.272301|S|5|27.3|0|5
A|CTGO|20260105|15:55:23.272302|S|9|27.3|0|9
A|CTGO|20260105|15:55:23.272303|S|20|27.3|0|20
A|CTGO|20260105|15:57:05.452632|S|29|27.16|0|29
A|CTGO|20260105|15:57:05.588655|S|4|27.16|0|4
A|CTGO|20260105|15:57:06.027748|S|1|27.16|0|1
A|CTGO|20260105|15:57:06.074473|S|33|27.15|0|33
A|CTGO|20260105|15:57:06.074473|S|7|27.17|0|7
A|CTGO|20260105|15:57:06.074473|S|1|27.15|0|1
A|CTGO|20260105|15:57:06.074474|S|39|27.15|0|39
A|CTGO|20260105|15:57:06.074474|S|8|27.15|0|8
A|CTGO|20260105|15:57:06.075988|S|25|27.15|0|25
A|CTGO|20260105|15:57:06.075988|S|1|27.15|0|1
A|CTGO|20260105|15:57:06.075988|S|100|27.1|0|100
A|CTGO|20260105|15:57:06.075988|S|1|27.15|0|1
A|CTGO|20260105|15:58:19.868013|E|200|27.15|0|200
A|CTGO|20260105|15:59:20.423440|S|100|27.19|0|100
A|CTGO|20260105|15:59:20.423441|S|73|27.2|0|73
A|CTGO|20260105|15:59:41.151193|S|61|27.11|0|61
A|CTGO|20260105|15:59:50.130364|S|2|27.11|0|2
A|CTGO|20260105|15:59:50.130365|S|1|27.1|0|1
A|CTGO|20260105|15:59:51.098283|S|81|27.11|0|81
A|CTGO|20260105|15:59:52.363431|S|25|27.11|0|25
A|CTGO|20260105|15:59:54.776681|S|14|27.11|0|14
A|CTGO|20260105|15:59:56.227564|S|100|27.2|0|100
A|CTGO|20260105|15:59:56.227564|S|22|27.21|0|22
A|CTGO|20260105|16:00:00.112829|S|6094|27.18|104293|3065
A|CTKB|20260105|09:51:36.073434|S|25|5.12|0|25
A|CTKB|20260105|09:51:36.073521|S|25|5.12|0|25
A|CTKB|20260105|09:51:36.073589|S|25|5.12|0|25
A|CTKB|20260105|11:25:46.080249|S|200|5.185|0|200
A|CTKB|20260105|13:28:02.820014|S|80|5.31|0|80
A|CTKB|20260105|14:01:51.207973|S|200|5.32|0|200
A|CTKB|20260105|14:01:51.207974|S|176|5.32|0|176
A|CTLP|20260105|09:43:21.051406|S|27|10.685|0|27
A|CTLP|20260105|10:11:20.749400|S|126|10.695|0|126
A|CTLP|20260105|10:18:35.740161|S|100|10.685|0|100
A|CTLP|20260105|10:52:02.771145|S|100|10.69|0|100
A|CTLP|20260105|11:24:13.766549|S|100|10.69|0|100
A|CTLP|20260105|11:24:14.199350|S|100|10.7|0|100
A|CTLP|20260105|11:24:14.199756|S|100|10.7|0|100
A|CTLP|20260105|11:34:00.236936|S|200|10.695|0|200
A|CTLP|20260105|11:34:09.780307|S|100|10.7|0|100
A|CTLP|20260105|11:48:02.982987|S|100|10.7|0|100
A|CTLP|20260105|11:50:54.276972|S|200|10.695|0|200
A|CTLP|20260105|11:50:54.277643|S|200|10.695|0|200
A|CTLP|20260105|12:00:57.461702|S|100|10.7|0|100
A|CTLP|20260105|12:06:28.673159|S|100|10.695|0|100
A|CTLP|20260105|12:08:35.365424|S|100|10.695|0|100
A|CTLP|20260105|12:15:24.626765|S|100|10.695|0|100
A|CTLP|20260105|12:41:04.778716|S|100|10.685|0|100
A|CTLP|20260105|12:41:40.679530|S|100|10.685|0|100
A|CTLP|20260105|12:41:40.679530|S|100|10.685|0|100
A|CTLP|20260105|12:43:24.088827|S|100|10.685|0|100
A|CTLP|20260105|13:07:19.904839|S|482|10.695|0|482
A|CTLP|20260105|13:14:45.932300|S|200|10.695|0|200
A|CTLP|20260105|13:21:54.157184|S|200|10.705|0|200
A|CTLP|20260105|13:21:54.280339|S|100|10.71|0|100
A|CTLP|20260105|13:22:20.750846|S|100|10.72|0|100
A|CTLP|20260105|13:22:20.750846|S|100|10.72|0|100
A|CTLP|20260105|13:30:47.378109|S|100|10.74|0|100
A|CTLP|20260105|13:47:10.964888|S|100|10.735|0|100
A|CTLP|20260105|14:13:52.764049|S|100|10.74|0|100
A|CTLP|20260105|14:37:20.625336|S|100|10.74|0|100
A|CTLP|20260105|14:43:40.745436|S|400|10.745|0|400
A|CTLP|20260105|14:43:40.746458|S|100|10.75|0|100
A|CTLP|20260105|14:43:40.746458|S|100|10.75|0|100
A|CTLP|20260105|14:43:40.746641|S|100|10.75|0|100
A|CTLP|20260105|14:43:40.767115|S|100|10.755|0|100
A|CTLP|20260105|15:49:08.056730|S|100|10.735|0|100
A|CTLP|20260105|15:50:00.468058|S|100|10.74|0|100
A|CTLP|20260105|15:50:50.621883|S|100|10.75|0|100
A|CTLP|20260105|15:58:26.760890|S|10|10.73|0|10
A|CTM|20260105|09:30:00.127926|E|34068|.9857|72053|14278
A|CTM|20260105|09:30:00.127926|S|34068|.9857|72053|7240
A|CTM|20260105|09:33:30.300913|S|50|.9829|0|50
A|CTM|20260105|09:35:43.076087|S|1413|.98|0|1413
A|CTM|20260105|09:35:43.076663|S|20|.9792|0|20
A|CTM|20260105|09:36:03.907849|S|75|.975|0|75
A|CTM|20260105|09:36:09.398580|S|500|.974|0|500
A|CTM|20260105|09:36:16.437397|S|100|.97|0|100
A|CTM|20260105|09:36:16.437437|S|100|.97|0|100
A|CTM|20260105|09:36:16.438011|S|100|.97|0|100
A|CTM|20260105|09:36:16.770991|S|100|.97|0|100
A|CTM|20260105|09:36:16.770992|S|10|.97|0|10
A|CTM|20260105|09:36:16.773669|S|90|.97|0|90
A|CTM|20260105|09:42:13.527421|S|200|.9786|0|200
A|CTM|20260105|09:47:28.403094|S|100|.9979|0|100
A|CTM|20260105|10:00:35.580728|S|100|.9951|0|100
A|CTM|20260105|10:00:35.581208|S|100|.9951|0|100
A|CTM|20260105|10:00:35.581249|S|50|.995|0|50
A|CTM|20260105|10:00:35.581249|S|50|.9951|0|50
A|CTM|20260105|10:01:03.017192|S|50|.995|0|50
A|CTM|20260105|10:01:03.017192|S|100|.995|0|100
A|CTM|20260105|10:07:05.353852|S|100|.9901|0|100
A|CTM|20260105|10:11:01.554155|S|117|.9963|0|117
A|CTM|20260105|10:11:01.554951|S|83|.9963|0|83
A|CTM|20260105|10:11:01.554951|S|17|.9964|0|17
A|CTM|20260105|10:12:07.261133|S|1700|.9989|0|1700
A|CTM|20260105|10:45:01.052815|S|1200|1.01|0|1200
A|CTM|20260105|10:46:16.333135|S|300|1.01|0|300
A|CTM|20260105|10:48:23.619519|S|100|1.01|0|100
A|CTM|20260105|10:49:01.569583|S|100|1.01|0|100
A|CTM|20260105|10:49:09.705073|S|200|1.01|0|200
A|CTM|20260105|10:49:09.705717|S|100|1.01|0|100
A|CTM|20260105|11:44:30.697309|S|10|1.01|0|10
A|CTM|20260105|11:44:30.697309|S|400|1.01|0|400
A|CTM|20260105|11:44:30.697309|S|600|1.01|0|600
A|CTM|20260105|11:44:30.697309|S|10|1.01|0|10
A|CTM|20260105|11:52:09.253012|S|100|1.01|0|100
A|CTM|20260105|11:53:20.723565|S|100|1.01|0|100
A|CTM|20260105|11:54:23.223539|S|100|1.01|0|100
A|CTM|20260105|12:03:27.094490|S|10|1.01|0|10
A|CTM|20260105|12:08:52.055555|S|60|1.01|0|60
A|CTM|20260105|12:11:14.810643|S|100|1.01|0|100
A|CTM|20260105|12:14:31.839198|S|100|1.01|0|100
A|CTM|20260105|12:20:20.198860|S|88|1.01|0|88
A|CTM|20260105|12:26:15.886720|S|100|1.01|0|100
A|CTM|20260105|13:20:40.941872|S|1|1.01|0|1
A|CTM|20260105|13:22:46.982900|S|99|1.01|0|99
A|CTM|20260105|14:18:48.038261|S|32|1.01|0|32
A|CTM|20260105|14:20:26.370041|S|10|1.01|0|10
A|CTM|20260105|14:20:26.370042|E|10|1.01|0|10
A|CTM|20260105|14:20:26.370042|S|100|1.01|0|100
A|CTM|20260105|14:20:26.370042|S|100|1.01|0|100
A|CTM|20260105|14:47:27.485607|S|100|1|0|100
A|CTM|20260105|14:47:27.485607|S|142|1|0|142
A|CTM|20260105|14:47:27.485608|S|10|1|0|10
A|CTM|20260105|14:47:27.485608|S|10|1|0|10
A|CTM|20260105|14:47:59.802394|S|300|1|0|300
A|CTM|20260105|14:48:09.009379|S|500|1|0|500
A|CTM|20260105|14:48:20.110812|S|400|1|0|400
A|CTM|20260105|14:49:39.150266|S|100|1|0|100
A|CTM|20260105|14:49:44.738909|S|300|1|0|300
A|CTM|20260105|14:50:13.352549|S|320|1|0|320
A|CTM|20260105|14:50:52.357708|S|200|1|0|200
A|CTM|20260105|14:50:52.357709|S|100|1|0|100
A|CTM|20260105|14:50:54.766803|S|200|1|0|200
A|CTM|20260105|14:57:49.559841|S|100|1.01|0|100
A|CTM|20260105|14:59:01.437287|S|43|1.01|0|43
A|CTM|20260105|15:06:55.839238|S|89|1.01|0|89
A|CTM|20260105|15:06:55.839238|S|100|1.01|0|100
A|CTM|20260105|15:15:41.382956|S|70|1.01|0|70
A|CTM|20260105|15:15:41.382957|S|100|1.01|0|100
A|CTM|20260105|15:15:41.382957|S|500|1.01|0|500
A|CTM|20260105|15:15:41.382957|S|20|1.01|0|20
A|CTM|20260105|15:46:11.062117|S|100|1|0|100
A|CTM|20260105|15:46:11.062117|S|200|1|0|200
A|CTM|20260105|15:46:11.062118|S|100|1|0|100
A|CTM|20260105|15:58:13.097155|S|76|1|0|76
A|CTM|20260105|15:58:15.288882|S|1524|1|0|1524
A|CTM|20260105|15:58:15.288883|S|10|1|0|10
A|CTM|20260105|15:58:15.288883|S|100|1|0|100
A|CTM|20260105|15:59:20.064052|S|100|.9932|0|100
A|CTM|20260105|15:59:28.067526|S|3|.993|0|3
A|CTM|20260105|15:59:28.067526|S|1500|.993|0|1500
A|CTM|20260105|15:59:28.067615|S|172|.9905|0|172
A|CTM|20260105|15:59:28.358355|S|1728|.9905|0|1728
A|CTM|20260105|15:59:28.384734|S|251|.99|0|251
A|CTM|20260105|15:59:28.384735|S|1|.99|0|1
A|CTM|20260105|15:59:28.384735|S|2|.99|0|2
A|CTM|20260105|15:59:28.384735|S|2000|.99|0|2000
A|CTM|20260105|15:59:28.384735|S|3000|.99|0|3000
A|CTM|20260105|15:59:28.384736|S|500|.99|0|500
A|CTM|20260105|15:59:28.384736|S|195|.99|0|195
A|CTM|20260105|15:59:28.387435|S|3686|.99|0|3686
A|CTM|20260105|16:00:00.100396|S|6451|.99|101397|36
A|CTMX|20260105|10:00:10.027149|S|65|4.08|0|65
A|CTMX|20260105|10:00:10.027149|S|400|4.08|0|400
A|CTMX|20260105|10:00:10.027192|S|400|4.08|0|400
A|CTMX|20260105|10:00:10.027224|S|3|4.08|0|3
A|CTMX|20260105|10:00:10.027232|S|75|4.08|0|75
A|CTMX|20260105|10:00:10.027305|S|322|4.08|0|322
A|CTMX|20260105|10:00:10.027306|S|335|4.08|0|335
A|CTMX|20260105|12:48:06.073575|S|1|4.055|0|1
A|CTMX|20260105|13:21:16.581624|S|324|4.07|0|324
A|CTMX|20260105|13:43:03.528365|S|299|4.09|0|299
A|CTMX|20260105|13:43:03.528383|S|3|4.09|0|3
A|CTMX|20260105|13:45:43.237603|S|323|4.08|0|323
A|CTMX|20260105|14:00:10.500906|S|84|4.08|0|84
A|CTMX|20260105|14:32:59.635161|S|17|4.09|0|17
A|CTMX|20260105|14:32:59.635324|S|80|4.09|0|80
A|CTMX|20260105|14:40:18.066368|S|267|4.08|0|267
A|CTMX|20260105|15:00:01.687810|S|7|4.08|0|7
A|CTNM|20260105|09:35:26.467479|S|200|11.36|0|200
A|CTNM|20260105|13:30:20.534589|S|75|10.11|0|75
A|CTNT|20260105|14:16:44.092122|S|4|1.21|0|4
A|CTO|20260105|13:20:40.838483|S|18|18.21|0|18
A|CTO|20260105|13:24:07.873318|S|1|18.21|0|1
A|CTO|20260105|13:24:07.873318|S|1|18.21|0|1
A|CTO|20260105|13:32:16.562423|S|4|18.19|0|4
A|CTO|20260105|13:32:16.562423|S|5|18.19|0|5
A|CTO|20260105|13:32:16.562608|S|27|18.2|0|27
A|CTO|20260105|13:32:16.566546|S|8|18.2|0|8
A|CTO|20260105|13:32:16.568713|S|7|18.2|0|7
A|CTO|20260105|13:32:16.568733|S|27|18.2|0|27
A|CTO|20260105|14:43:35.928336|S|1|18.19|0|1
A|CTOR|20260105|10:18:20.816629|S|160|1.09|0|160
A|CTOR|20260105|10:27:14.366270|S|100|1.13|0|100
A|CTOR|20260105|10:50:05.182338|S|100|1.11|0|100
A|CTOR|20260105|10:50:05.239807|S|25|1.095|0|25
A|CTOR|20260105|10:50:05.239878|S|25|1.095|0|25
A|CTOR|20260105|15:24:07.820970|S|12|1.16|0|12
A|CTOS|20260105|10:32:47.002018|S|100|6.04|0|100
A|CTOS|20260105|10:41:37.400853|S|200|6.04|0|200
A|CTOS|20260105|10:41:37.482715|S|100|6.04|0|100
A|CTOS|20260105|10:55:57.439498|S|100|6.05|0|100
A|CTOS|20260105|10:58:19.999115|S|85|6.05|0|85
A|CTOS|20260105|11:09:40.866832|S|100|6.1|0|100
A|CTOS|20260105|11:11:49.258558|S|100|6.11|0|100
A|CTOS|20260105|11:24:09.380541|S|100|6.13|0|100
A|CTOS|20260105|11:41:13.259405|S|100|6.12|0|100
A|CTOS|20260105|11:41:20.792535|S|100|6.13|0|100
A|CTOS|20260105|11:55:54.159081|S|100|6.13|0|100
A|CTOS|20260105|12:00:48.791461|S|100|6.14|0|100
A|CTOS|20260105|12:23:50.871315|S|100|6.16|0|100
A|CTOS|20260105|12:28:27.722848|S|100|6.16|0|100
A|CTOS|20260105|12:28:27.732126|S|100|6.13|0|100
A|CTOS|20260105|12:28:27.758572|S|100|6.14|0|100
A|CTOS|20260105|12:28:27.758695|S|100|6.14|0|100
A|CTOS|20260105|12:29:59.235088|S|100|6.16|0|100
A|CTOS|20260105|12:39:55.717911|S|100|6.17|0|100
A|CTOS|20260105|12:58:52.976933|S|100|6.21|0|100
A|CTOS|20260105|13:01:25.816694|S|100|6.21|0|100
A|CTOS|20260105|13:04:22.588239|E|100|6.2|0|100
A|CTOS|20260105|13:07:26.584843|S|100|6.18|0|100
A|CTOS|20260105|13:17:33.664905|S|100|6.17|0|100
A|CTOS|20260105|13:18:25.831370|S|100|6.18|0|100
A|CTOS|20260105|13:27:07.046247|S|94|6.175|0|94
A|CTOS|20260105|13:29:06.655865|S|200|6.18|0|200
A|CTOS|20260105|13:29:06.656434|S|200|6.18|0|200
A|CTOS|20260105|13:31:03.784985|S|79|6.18|0|79
A|CTOS|20260105|13:31:03.785414|S|1|6.18|0|1
A|CTOS|20260105|13:44:33.308830|S|100|6.2|0|100
A|CTOS|20260105|13:52:12.376293|E|100|6.2|0|100
A|CTOS|20260105|13:57:03.349635|S|100|6.18|0|100
A|CTOS|20260105|14:00:49.958526|S|100|6.2|0|100
A|CTOS|20260105|14:00:49.958605|E|100|6.2|0|100
A|CTOS|20260105|14:00:50.048363|S|100|6.2|0|100
A|CTOS|20260105|14:03:39.029119|S|100|6.2|0|100
A|CTOS|20260105|14:11:46.959776|S|77|6.19|0|77
A|CTOS|20260105|14:11:46.959776|S|100|6.19|0|100
A|CTOS|20260105|14:22:10.258586|S|100|6.19|0|100
A|CTOS|20260105|14:22:10.258586|S|83|6.19|0|83
A|CTOS|20260105|14:22:10.267450|S|56|6.19|0|56
A|CTOS|20260105|14:22:10.271032|S|44|6.19|0|44
A|CTOS|20260105|14:27:40.712682|S|100|6.19|0|100
A|CTOS|20260105|14:36:24.325700|E|100|6.205|0|100
A|CTOS|20260105|14:39:11.297516|E|100|6.2|0|100
A|CTOS|20260105|14:40:02.245511|E|100|6.2|0|100
A|CTOS|20260105|14:41:26.497005|S|100|6.21|0|100
A|CTOS|20260105|14:41:28.457262|S|100|6.21|0|100
A|CTOS|20260105|14:41:30.364756|S|66|6.21|0|66
A|CTOS|20260105|14:41:30.364782|S|34|6.21|0|34
A|CTOS|20260105|14:41:42.320892|S|100|6.22|0|100
A|CTOS|20260105|14:41:52.376065|S|100|6.22|0|100
A|CTOS|20260105|14:42:31.963998|S|100|6.19|0|100
A|CTOS|20260105|14:46:05.207029|S|100|6.2|0|100
A|CTOS|20260105|14:46:42.694043|S|100|6.23|0|100
A|CTOS|20260105|15:11:26.299444|S|100|6.2|0|100
A|CTOS|20260105|15:11:26.301335|S|100|6.21|0|100
A|CTOS|20260105|15:11:26.310000|E|200|6.215|0|200
A|CTOS|20260105|15:11:34.885117|S|73|6.19|0|73
A|CTOS|20260105|15:11:34.885127|S|127|6.19|0|127
A|CTOS|20260105|15:15:37.796901|S|100|6.18|0|100
A|CTOS|20260105|15:15:37.808124|S|100|6.19|0|100
A|CTOS|20260105|15:15:39.380114|S|200|6.17|0|200
A|CTOS|20260105|15:21:42.359421|S|100|6.16|0|100
A|CTOS|20260105|15:25:45.523602|S|100|6.14|0|100
A|CTOS|20260105|15:38:50.963026|S|100|6.16|0|100
A|CTOS|20260105|15:38:50.963958|S|100|6.15|0|100
A|CTOS|20260105|15:59:03.528004|S|8|6.19|0|8
A|CTOS|20260105|15:59:17.444902|S|100|6.19|0|100
A|CTOS|20260105|15:59:29.720136|S|100|6.19|0|100
A|CTRA|20260105|09:55:09.596532|S|100|25.57|0|100
A|CTRA|20260105|09:55:51.986024|S|200|25.545|0|200
A|CTRA|20260105|10:15:22.659141|S|100|25.065|0|100
A|CTRA|20260105|10:28:00.301402|S|200|25.095|0|200
A|CTRA|20260105|11:10:26.133374|S|16|25.13|0|16
A|CTRA|20260105|12:04:27.551135|S|200|25.375|0|200
A|CTRA|20260105|12:12:02.192205|S|5|25.42|0|5
A|CTRA|20260105|13:01:11.539609|S|100|25.45|0|100
A|CTRA|20260105|13:52:19.983182|S|100|25.52|0|100
A|CTRA|20260105|13:53:30.095850|S|90|25.49|0|90
A|CTRA|20260105|13:56:37.705917|S|100|25.52|0|100
A|CTRA|20260105|14:00:57.011556|S|476|25.54|0|476
A|CTRA|20260105|14:02:33.631343|S|152|25.54|0|152
A|CTRA|20260105|14:07:47.062585|S|270|25.59|0|270
A|CTRA|20260105|14:10:52.394282|S|131|25.58|0|131
A|CTRA|20260105|14:13:51.535033|S|154|25.6|0|154
A|CTRA|20260105|14:19:26.949961|S|109|25.63|0|109
A|CTRA|20260105|14:20:34.038809|S|100|25.62|0|100
A|CTRA|20260105|14:20:54.407063|S|118|25.62|0|118
A|CTRA|20260105|14:21:37.177631|S|318|25.63|0|318
A|CTRA|20260105|14:24:46.285504|S|300|25.63|0|300
A|CTRA|20260105|14:24:46.285564|S|17|25.63|0|17
A|CTRA|20260105|15:33:06.108862|S|104|25.785|0|104
A|CTRA|20260105|15:57:59.965147|S|2|25.82|0|2
A|CTRA|20260105|15:58:01.946917|S|100|25.82|0|100
A|CTRA|20260105|15:58:23.738562|S|3|25.83|0|3
A|CTRA|20260105|15:58:43.737523|S|7|25.83|0|7
A|CTRA|20260105|15:58:44.777426|S|100|25.85|0|100
A|CTRA|20260105|15:59:11.713942|S|100|25.84|0|100
A|CTRA|20260105|15:59:25.446753|S|9|25.84|0|9
A|CTRE|20260105|09:44:04.406167|S|150|35.2|0|150
A|CTRE|20260105|10:00:11.821407|S|200|35|0|200
A|CTRE|20260105|11:23:44.442129|S|5|35.93|0|5
A|CTRE|20260105|11:34:53.349410|S|100|35.775|0|100
A|CTRE|20260105|14:05:09.024050|S|150|35.9|0|150
A|CTRE|20260105|14:49:35.330609|S|70|36.06|0|70
A|CTRE|20260105|15:00:27.151736|S|150|36.035|0|150
A|CTRE|20260105|15:38:49.332434|S|1|36.13|0|1
A|CTRE|20260105|15:40:15.933466|S|150|36.12|0|150
A|CTRE|20260105|15:54:03.673607|S|1|36.1|0|1
A|CTRE|20260105|15:57:14.678859|S|60|36.05|0|60
A|CTRI|20260105|15:56:35.118779|S|38|26.155|0|38
A|CTRI|20260105|15:57:00.252353|S|38|26.155|0|38
A|CTRI|20260105|15:57:00.252428|S|38|26.155|0|38
A|CTRI|20260105|15:57:00.252491|S|38|26.155|0|38
A|CTRI|20260105|15:57:00.252554|S|38|26.155|0|38
A|CTRI|20260105|15:57:00.252620|S|10|26.155|0|10
A|CTRI|20260105|15:59:08.996528|S|100|26.18|0|100
A|CTS|20260105|15:35:40.898942|S|4|44.58|0|4
A|CTSH|20260105|09:35:03.370006|S|100|81.715|0|100
A|CTSH|20260105|10:32:10.054353|S|100|82.4|0|100
A|CTSH|20260105|10:34:08.273962|S|50|82.48|0|50
A|CTSH|20260105|11:08:38.243767|S|90|82.11|0|90
A|CTSH|20260105|11:22:30.886319|S|5|82.18|0|5
A|CTSH|20260105|11:59:32.348454|S|6|81.97|0|6
A|CTSH|20260105|12:48:50.108923|S|10|81.93|0|10
A|CTSH|20260105|12:48:56.935622|S|100|81.92|0|100
A|CTSH|20260105|13:00:01.935047|S|38|81.82|0|38
A|CTSH|20260105|13:06:23.161394|S|20|81.86|0|20
A|CTSH|20260105|13:40:46.330427|S|50|81.89|0|50
A|CTSH|20260105|13:59:46.436845|S|192|81.91|0|192
A|CTSH|20260105|14:16:30.598013|S|5|82|0|5
A|CTSH|20260105|14:38:43.499963|S|100|81.93|0|100
A|CTSH|20260105|15:29:38.616570|S|100|81.74|0|100
A|CTSH|20260105|15:42:11.413191|S|100|81.57|0|100
A|CTSH|20260105|15:42:11.413232|S|100|81.57|0|100
A|CTSH|20260105|15:42:11.413249|S|100|81.57|0|100
A|CTSH|20260105|15:42:11.413249|S|100|81.57|0|100
A|CTSH|20260105|15:53:00.020357|S|29|81.52|0|29
A|CTSH|20260105|15:55:25.494792|S|10|81.59|0|10
A|CTSH|20260105|15:58:47.979806|S|1|81.62|0|1
A|CTVA|20260105|10:00:06.625382|S|5|67.42|0|5
A|CTVA|20260105|10:00:06.625399|S|145|67.42|0|145
A|CTVA|20260105|10:15:31.517755|S|5|66.76|0|5
A|CTVA|20260105|10:26:39.658512|S|4|67.01|0|4
A|CTVA|20260105|10:32:11.330031|S|5|67.38|0|5
A|CTVA|20260105|10:36:10.504685|S|100|67.44|0|100
A|CTVA|20260105|10:51:17.440592|S|100|67.71|0|100
A|CTVA|20260105|10:57:46.754242|S|100|67.72|0|100
A|CTVA|20260105|10:57:46.754336|S|100|67.72|0|100
A|CTVA|20260105|11:06:54.166917|S|1|67.58|0|1
A|CTVA|20260105|11:22:32.092912|S|100|67.68|0|100
A|CTVA|20260105|11:23:13.214594|S|100|67.67|0|100
A|CTVA|20260105|13:20:36.438056|S|2|68.18|0|2
A|CTVA|20260105|13:20:36.438056|S|1|68.18|0|1
A|CTVA|20260105|13:20:36.438056|S|1|68.18|0|1
A|CTVA|20260105|13:27:16.096866|S|1|68.15|0|1
A|CTVA|20260105|13:32:46.981447|S|1|68.17|0|1
A|CTVA|20260105|13:32:46.981447|S|1|68.17|0|1
A|CTVA|20260105|13:35:08.364148|S|3|68.18|0|3
A|CTVA|20260105|13:38:23.435203|S|9|68.17|0|9
A|CTVA|20260105|13:46:08.558781|S|8|68.17|0|8
A|CTVA|20260105|13:48:15.268239|S|2|68.12|0|2
A|CTVA|20260105|13:48:15.268239|S|5|68.12|0|5
A|CTVA|20260105|13:48:15.270350|S|1|68.12|0|1
A|CTVA|20260105|13:50:03.195110|S|8|68.08|0|8
A|CTVA|20260105|13:52:02.254950|S|3|68.11|0|3
A|CTVA|20260105|13:52:02.254950|S|1|68.11|0|1
A|CTVA|20260105|13:54:01.760444|S|3|68.16|0|3
A|CTVA|20260105|13:57:41.218478|S|1|68.12|0|1
A|CTVA|20260105|13:58:11.722936|S|3|68.11|0|3
A|CTVA|20260105|14:02:23.511346|S|12|68.14|0|12
A|CTVA|20260105|14:03:44.191177|S|13|68.11|0|13
A|CTVA|20260105|14:04:12.795408|S|3|68.14|0|3
A|CTVA|20260105|14:15:43.234402|S|4|68.17|0|4
A|CTVA|20260105|14:16:24.536072|S|2|68.18|0|2
A|CTVA|20260105|14:16:24.536072|S|1|68.18|0|1
A|CTVA|20260105|14:18:46.847296|S|1|68.23|0|1
A|CTVA|20260105|14:24:27.967300|S|4|68.23|0|4
A|CTVA|20260105|14:26:13.226013|S|2|68.27|0|2
A|CTVA|20260105|15:26:20.329963|S|100|67.96|0|100
A|CTVA|20260105|15:35:21.133384|S|14|68.01|0|14
A|CTVA|20260105|15:35:21.133409|S|46|68.01|0|46
A|CTVA|20260105|15:43:23.790018|S|50|68.03|0|50
A|CTVA|20260105|15:48:30.823743|S|30|67.92|0|30
A|CTVA|20260105|15:48:30.823756|S|70|67.92|0|70
A|CTVA|20260105|15:57:57.400084|S|100|67.84|0|100
A|CTVA|20260105|15:59:48.652155|S|50|67.89|0|50
A|CTVA|20260105|15:59:49.661480|S|50|67.89|0|50
A|CTVA|20260105|15:59:56.217481|S|200|67.875|0|200
A|CUBE|20260105|09:32:25.664430|S|100|35.23|0|100
A|CUE|20260105|09:38:18.906131|S|200|.367|0|200
A|CUE|20260105|13:08:32.849938|S|300|.42635|0|300
A|CUE|20260105|13:08:40.330156|S|200|.4301|0|200
A|CUE|20260105|13:13:17.772699|E|100|.4009|0|100
A|CUE|20260105|14:30:09.997445|S|400|.401|0|400
A|CUK|20260105|09:42:07.325534|S|100|30.72|0|100
A|CUK|20260105|10:27:44.791204|S|87|31|0|87
A|CUK|20260105|11:27:01.229899|S|100|30.68|0|100
A|CUK|20260105|11:32:22.286234|S|100|30.78|0|100
A|CUK|20260105|11:33:51.673599|S|100|30.82|0|100
A|CUK|20260105|11:35:09.484880|S|100|30.94|0|100
A|CUK|20260105|11:35:29.065754|S|100|30.92|0|100
A|CUK|20260105|11:35:53.021091|S|100|30.93|0|100
A|CUK|20260105|11:36:06.647392|S|100|30.93|0|100
A|CUK|20260105|11:53:52.793178|S|100|31.18|0|100
A|CUK|20260105|12:06:02.353257|S|100|31.24|0|100
A|CUK|20260105|12:19:11.365349|S|100|31.29|0|100
A|CUK|20260105|14:24:14.529195|S|100|31.43|0|100
A|CUK|20260105|14:51:37.629388|S|100|31.34|0|100
A|CUK|20260105|15:19:36.998046|S|100|31.42|0|100
A|CUK|20260105|15:58:05.496571|S|1|31.18|0|1
A|CUK|20260105|15:58:05.496582|S|1|31.18|0|1
A|CUK|20260105|15:58:09.822719|S|98|31.18|0|98
A|CUK|20260105|15:58:30.829222|S|100|31.19|0|100
A|CURB|20260105|15:40:51.578347|S|1|23.16|0|1
A|CURR|20260105|13:37:24.200467|E|100|1.91|0|100
A|CUZ|20260105|10:27:11.132753|S|60|25.75|0|60
A|CUZ|20260105|11:33:27.239659|S|100|25.7|0|100
A|CUZ|20260105|12:05:34.503060|S|5|25.65|0|5
A|CUZ|20260105|14:11:05.887749|S|70|25.63|0|70
A|CUZ|20260105|14:34:42.010875|S|228|25.7|0|228
A|CUZ|20260105|14:34:42.010941|S|2|25.7|0|2
A|CUZ|20260105|14:51:55.332435|S|202|25.7|0|202
A|CUZ|20260105|15:51:41.407088|S|150|25.63|0|150
A|CUZ|20260105|15:51:41.407159|S|25|25.63|0|25
A|CUZ|20260105|15:59:02.386269|S|1|25.5|0|1
A|CV|20260105|09:34:34.297831|S|100|9.97|0|100
A|CVAC|20260105|09:31:01.008514|S|100|4.61|0|100
A|CVAC|20260105|09:31:01.009531|S|41|4.62|0|41
A|CVAC|20260105|10:11:12.929516|S|100|4.6|0|100
A|CVAC|20260105|11:08:08.021067|S|500|4.61|0|500
A|CVAC|20260105|11:56:00.099399|S|100|4.62|0|100
A|CVAC|20260105|14:42:08.139739|S|100|4.635|0|100
A|CVAC|20260105|14:42:08.141331|S|100|4.635|0|100
A|CVAC|20260105|15:08:16.829268|S|616|4.625|0|616
A|CVAC|20260105|15:14:07.480936|S|100|4.63|0|100
A|CVAC|20260105|15:46:58.096134|S|100|4.64|0|100
A|CVAC|20260105|15:52:20.003773|S|100|4.64|0|100
A|CVAC|20260105|15:52:20.003773|S|39|4.64|0|39
A|CVAC|20260105|15:52:20.003773|S|400|4.645|0|400
A|CVAC|20260105|15:52:20.005502|S|261|4.64|0|261
A|CVAC|20260105|15:53:10.008327|S|100|4.64|0|100
A|CVBF|20260105|09:49:31.095706|S|150|19.1|0|150
A|CVBF|20260105|09:50:23.253676|S|200|19.06|0|200
A|CVBF|20260105|10:43:25.215298|S|1|19.12|0|1
A|CVBF|20260105|11:01:01.366682|S|57|19.09|0|57
A|CVBF|20260105|13:24:14.742781|S|1|19.24|0|1
A|CVBF|20260105|13:41:31.004918|S|1|19.22|0|1
A|CVBF|20260105|14:38:02.847864|S|1|19.17|0|1
A|CVCO|20260105|14:01:30.883751|S|26|598.16|0|26
A|CVCO|20260105|14:01:30.891969|S|40|597.92|0|40
A|CVCO|20260105|14:01:30.892039|S|39|598.07|0|39
A|CVCO|20260105|14:01:30.892039|S|24|597.92|0|24
A|CVE|20260105|09:30:17.018342|S|100|16.54|0|100
A|CVE|20260105|09:47:55.335136|S|200|16.27|0|200
A|CVE|20260105|09:50:24.407034|S|600|16.195|0|600
A|CVE|20260105|09:51:57.161546|S|100|16.23|0|100
A|CVE|20260105|09:52:41.262289|S|2|16.2|0|2
A|CVE|20260105|09:52:44.020491|S|100|16.195|0|100
A|CVE|20260105|10:02:20.647181|S|100|16.04|0|100
A|CVE|20260105|10:12:37.911360|S|1200|15.915|0|1200
A|CVE|20260105|10:12:37.911907|S|400|15.91|0|400
A|CVE|20260105|10:14:15.800778|S|10|15.88|0|10
A|CVE|20260105|10:47:17.298075|S|100|16.18|0|100
A|CVE|20260105|12:10:42.498850|S|100|16.24|0|100
A|CVE|20260105|12:11:17.251225|S|100|16.27|0|100
A|CVE|20260105|12:21:44.994234|S|100|16.25|0|100
A|CVE|20260105|12:22:38.262231|S|100|16.26|0|100
A|CVE|20260105|12:25:25.416762|S|100|16.25|0|100
A|CVE|20260105|12:29:11.749998|S|100|16.24|0|100
A|CVE|20260105|12:32:12.819000|S|62|16.24|0|62
A|CVE|20260105|12:32:12.819068|S|38|16.24|0|38
A|CVE|20260105|12:38:43.515548|S|100|16.33|0|100
A|CVE|20260105|12:40:11.768672|S|100|16.33|0|100
A|CVE|20260105|12:51:31.715622|S|100|16.34|0|100
A|CVE|20260105|13:06:11.093970|S|100|16.36|0|100
A|CVE|20260105|13:25:32.009926|S|300|16.39|0|300
A|CVE|20260105|13:26:35.214191|S|100|16.39|0|100
A|CVE|20260105|13:40:23.633899|S|231|16.45|0|231
A|CVE|20260105|13:40:23.633924|S|69|16.45|0|69
A|CVE|20260105|13:40:23.633925|S|100|16.45|0|100
A|CVE|20260105|13:45:13.012968|S|100|16.46|0|100
A|CVE|20260105|13:45:36.305658|S|100|16.45|0|100
A|CVE|20260105|13:48:46.730879|S|200|16.485|0|200
A|CVE|20260105|13:49:59.088431|S|100|16.51|0|100
A|CVE|20260105|13:52:07.463113|S|100|16.54|0|100
A|CVE|20260105|14:06:41.126939|S|100|16.58|0|100
A|CVE|20260105|14:06:41.126939|S|100|16.58|0|100
A|CVE|20260105|14:22:34.623920|S|100|16.605|0|100
A|CVE|20260105|14:22:35.130717|S|100|16.62|0|100
A|CVE|20260105|14:25:55.670928|S|100|16.63|0|100
A|CVE|20260105|14:48:11.843500|S|100|16.62|0|100
A|CVE|20260105|14:48:11.844981|S|26|16.625|0|26
A|CVE|20260105|14:51:19.405469|S|100|16.62|0|100
A|CVE|20260105|14:52:47.134468|S|100|16.6|0|100
A|CVE|20260105|15:02:41.726946|S|200|16.605|0|200
A|CVE|20260105|15:19:28.348472|S|200|16.64|0|200
A|CVE|20260105|15:24:44.731681|S|200|16.695|0|200
A|CVE|20260105|15:25:06.768881|S|771|16.695|0|771
A|CVE|20260105|15:30:19.709481|S|5|16.7|0|5
A|CVE|20260105|15:47:35.199899|S|100|16.71|0|100
A|CVE|20260105|15:47:35.199900|S|100|16.71|0|100
A|CVE|20260105|15:55:50.332283|S|964|16.605|0|964
A|CVE|20260105|15:55:50.332284|S|1098|16.605|0|1098
A|CVE|20260105|15:55:50.332284|S|791|16.605|0|791
A|CVE|20260105|15:59:40.396431|S|100|16.63|0|100
A|CVEO|20260105|13:28:37.367016|S|24|24.28|0|24
A|CVGW|20260105|10:34:28.330327|S|5|21.68|0|5
A|CVGW|20260105|10:34:28.330905|S|5|21.68|0|5
A|CVGW|20260105|10:34:28.331121|S|5|21.68|0|5
A|CVGW|20260105|10:34:28.331185|S|5|21.68|0|5
A|CVGW|20260105|10:34:28.331617|S|5|21.68|0|5
A|CVGW|20260105|10:34:28.331827|S|5|21.68|0|5
A|CVI|20260105|10:10:12.938203|S|20|25.89|0|20
A|CVI|20260105|13:36:34.308464|S|9|26|0|9
A|CVI|20260105|13:38:35.076668|S|100|26.1|0|100
A|CVI|20260105|14:02:05.561224|S|7|26.12|0|7
A|CVI|20260105|14:18:24.779064|S|100|26.09|0|100
A|CVI|20260105|14:44:04.017314|S|8|26.14|0|8
A|CVI|20260105|14:46:54.359445|S|100|26.2|0|100
A|CVI|20260105|14:46:54.359446|S|12|26.2|0|12
A|CVI|20260105|14:46:54.361653|S|1|26.2|0|1
A|CVI|20260105|14:48:20.125525|S|100|26.21|0|100
A|CVI|20260105|15:00:53.015978|S|200|26.06|0|200
A|CVI|20260105|15:00:53.015979|S|104|26.06|0|104
A|CVI|20260105|15:23:47.537499|S|100|26.04|0|100
A|CVI|20260105|15:59:11.209285|S|200|25.8|0|200
A|CVLG|20260105|15:51:48.811458|S|90|23.33|0|90
A|CVM|20260105|09:30:00.099553|S|947|5.18|61443|869
A|CVM|20260105|09:30:00.177451|S|5|5.29|0|5
A|CVM|20260105|09:30:00.190277|S|3|5.29|0|3
A|CVM|20260105|09:58:45.616939|S|100|5.45|0|100
A|CVM|20260105|10:04:23.588006|S|100|5.57|0|100
A|CVM|20260105|10:04:23.588099|S|100|5.57|0|100
A|CVM|20260105|10:04:23.588120|S|100|5.57|0|100
A|CVM|20260105|10:05:19.445907|S|100|5.65|0|100
A|CVM|20260105|10:08:03.048734|S|100|5.65|0|100
A|CVM|20260105|10:44:34.032272|S|100|5.7|0|100
A|CVM|20260105|10:59:45.323058|S|100|5.67|0|100
A|CVM|20260105|11:59:25.922428|S|10|5.58|0|10
A|CVM|20260105|12:49:20.360501|S|10|5.58|0|10
A|CVM|20260105|12:51:21.543939|S|100|5.58|0|100
A|CVM|20260105|12:51:21.543939|S|100|5.58|0|100
A|CVM|20260105|13:06:22.943461|S|10|5.56|0|10
A|CVM|20260105|13:07:07.755544|S|35|5.56|0|35
A|CVM|20260105|13:53:05.391718|S|100|5.59|0|100
A|CVM|20260105|13:57:48.704383|S|100|5.59|0|100
A|CVM|20260105|13:57:48.711472|S|10|5.64|0|10
A|CVM|20260105|13:57:48.711538|S|4|5.65|0|4
A|CVM|20260105|13:57:48.805763|S|6|5.65|0|6
A|CVM|20260105|14:06:49.729340|S|10|5.9|0|10
A|CVM|20260105|14:13:13.979000|S|9|5.85|0|9
A|CVM|20260105|14:13:13.979001|S|12|5.85|0|12
A|CVM|20260105|14:13:13.979001|S|17|5.85|0|17
A|CVM|20260105|14:13:13.979001|S|9|5.85|0|9
A|CVM|20260105|14:13:13.979001|S|9|5.85|0|9
A|CVM|20260105|14:57:37.652162|S|15|5.93|0|15
A|CVM|20260105|14:57:37.652276|S|82|5.93|0|82
A|CVM|20260105|14:57:37.652981|S|3|5.93|0|3
A|CVM|20260105|14:57:37.960750|S|45|6.04|0|45
A|CVM|20260105|15:09:02.515331|S|100|6.03|0|100
A|CVM|20260105|15:09:02.516121|S|78|6.05|0|78
A|CVM|20260105|15:09:02.625188|S|4|6.05|0|4
A|CVM|20260105|15:09:06.731723|S|5|6.05|0|5
A|CVM|20260105|15:09:11.811595|S|5|6.05|0|5
A|CVM|20260105|15:09:22.053721|S|3|6.05|0|3
A|CVM|20260105|15:09:30.225329|S|3|6.05|0|3
A|CVM|20260105|15:09:39.904287|S|2|6.05|0|2
A|CVM|20260105|15:18:33.128358|S|13|5.99|0|13
A|CVM|20260105|15:37:52.205634|S|100|5.97|0|100
A|CVM|20260105|15:37:52.206431|S|87|5.98|0|87
A|CVM|20260105|15:41:54.111440|S|100|5.99|0|100
A|CVM|20260105|15:59:09.543940|S|5|5.96|0|5
A|CVM|20260105|16:00:00.083275|S|170|6|90394|139
A|CVNA|20260105|09:31:19.799320|S|100|400.6|0|100
A|CVNA|20260105|09:33:14.530505|S|2|403.71|0|2
A|CVNA|20260105|09:33:14.534916|S|3|402.64|0|3
A|CVNA|20260105|09:33:14.572183|S|3|402.37|0|3
A|CVNA|20260105|09:33:14.586018|S|15|401.8|0|15
A|CVNA|20260105|09:33:30.558403|S|40|400.83|0|40
A|CVNA|20260105|09:34:35.079515|S|35|401|0|35
A|CVNA|20260105|09:38:29.604064|S|100|405.15|0|100
A|CVNA|20260105|09:38:37.409881|S|35|405.93|0|35
A|CVNA|20260105|09:45:34.532798|S|35|409.53|0|35
A|CVNA|20260105|09:46:09.523771|S|40|409.625|0|40
A|CVNA|20260105|09:49:17.033731|S|125|409.92|0|125
A|CVNA|20260105|10:22:44.220300|S|100|422.195|0|100
A|CVNA|20260105|10:23:13.575594|S|6|422.16|0|6
A|CVNA|20260105|10:23:45.608291|S|200|422.565|0|200
A|CVNA|20260105|10:23:45.608345|S|100|422.565|0|100
A|CVNA|20260105|10:24:13.295387|S|200|422.315|0|200
A|CVNA|20260105|10:29:11.284381|S|40|424.36|0|40
A|CVNA|20260105|10:44:53.123327|S|40|423.03|0|40
A|CVNA|20260105|10:59:46.318139|S|100|426.76|0|100
A|CVNA|20260105|11:00:48.396938|S|100|427.41|0|100
A|CVNA|20260105|11:07:26.992200|S|7|427.55|0|7
A|CVNA|20260105|11:10:52.359587|S|40|426.42|0|40
A|CVNA|20260105|11:11:29.529212|S|1|426.34|0|1
A|CVNA|20260105|11:13:17.766246|S|100|427.23|0|100
A|CVNA|20260105|11:14:06.155493|S|100|427.15|0|100
A|CVNA|20260105|11:20:03.352814|S|40|427.77|0|40
A|CVNA|20260105|11:22:58.029753|S|24|427.31|0|24
A|CVNA|20260105|11:24:46.068842|S|40|428.77|0|40
A|CVNA|20260105|11:24:46.069005|S|40|428.77|0|40
A|CVNA|20260105|11:25:53.288427|S|40|429.28|0|40
A|CVNA|20260105|11:29:27.093176|S|200|429.1|0|200
A|CVNA|20260105|11:35:08.520958|S|35|430.1|0|35
A|CVNA|20260105|11:49:55.456842|S|100|431.315|0|100
A|CVNA|20260105|11:57:14.300049|S|40|431.315|0|40
A|CVNA|20260105|12:03:42.169531|S|100|432.28|0|100
A|CVNA|20260105|12:07:03.954527|S|40|433.35|0|40
A|CVNA|20260105|12:07:22.697086|S|80|433.39|0|80
A|CVNA|20260105|12:09:33.381294|S|40|433.6|0|40
A|CVNA|20260105|12:13:35.778785|S|100|433.25|0|100
A|CVNA|20260105|12:17:24.495448|S|40|432.12|0|40
A|CVNA|20260105|12:20:14.133718|S|40|431.71|0|40
A|CVNA|20260105|12:21:01.310988|S|4|431.56|0|4
A|CVNA|20260105|12:33:57.409749|S|35|432.18|0|35
A|CVNA|20260105|12:33:57.409835|S|40|432.15|0|40
A|CVNA|20260105|12:45:25.084356|S|35|431.49|0|35
A|CVNA|20260105|12:46:23.468898|S|1|431.58|0|1
A|CVNA|20260105|12:46:38.626729|S|3|431.75|0|3
A|CVNA|20260105|12:48:19.920825|S|40|432.68|0|40
A|CVNA|20260105|12:50:38.535506|S|40|432.07|0|40
A|CVNA|20260105|12:50:50.024788|S|40|431.87|0|40
A|CVNA|20260105|13:00:01.805876|S|40|431.51|0|40
A|CVNA|20260105|13:06:22.814957|S|17|431.92|0|17
A|CVNA|20260105|13:06:27.196779|S|17|431.86|0|17
A|CVNA|20260105|13:06:31.280483|S|17|431.93|0|17
A|CVNA|20260105|13:11:39.282077|S|40|431.22|0|40
A|CVNA|20260105|13:12:49.364657|S|40|431.61|0|40
A|CVNA|20260105|13:17:00.038761|S|37|430.76|0|37
A|CVNA|20260105|13:33:53.842537|S|1|432.5|0|1
A|CVNA|20260105|13:33:59.083622|S|100|432.5|0|100
A|CVNA|20260105|13:33:59.083711|S|125|432.49|0|125
A|CVNA|20260105|13:39:45.661392|S|40|432.46|0|40
A|CVNA|20260105|13:39:45.661832|S|120|432.46|0|120
A|CVNA|20260105|13:41:05.453276|S|40|432.36|0|40
A|CVNA|20260105|13:46:40.182551|S|40|431.69|0|40
A|CVNA|20260105|13:57:33.856367|S|40|432.32|0|40
A|CVNA|20260105|14:05:42.820369|S|40|432.31|0|40
A|CVNA|20260105|14:15:57.997820|S|8|431.17|0|8
A|CVNA|20260105|14:21:05.373475|S|17|431.3|0|17
A|CVNA|20260105|14:25:02.261626|S|14|431.87|0|14
A|CVNA|20260105|14:30:06.701904|S|1|431.67|0|1
A|CVNA|20260105|14:41:41.548047|S|35|431.4|0|35
A|CVNA|20260105|14:42:14.013669|S|100|430.81|0|100
A|CVNA|20260105|14:43:47.036491|S|1|430.54|0|1
A|CVNA|20260105|14:50:24.133824|S|5|429.59|0|5
A|CVNA|20260105|14:56:53.454215|S|12|430.2|0|12
A|CVNA|20260105|15:05:48.521003|S|40|430.05|0|40
A|CVNA|20260105|15:06:25.530769|S|25|429.61|0|25
A|CVNA|20260105|15:08:04.536935|S|40|429.535|0|40
A|CVNA|20260105|15:19:08.064467|S|40|430.76|0|40
A|CVNA|20260105|15:26:41.073870|S|40|431.03|0|40
A|CVNA|20260105|15:35:54.096427|S|35|429.98|0|35
A|CVNA|20260105|15:38:04.160241|S|35|429.73|0|35
A|CVNA|20260105|15:38:04.161558|S|40|429.73|0|40
A|CVNA|20260105|15:40:26.242946|S|40|429.99|0|40
A|CVNA|20260105|15:51:42.571637|S|35|430.88|0|35
A|CVNA|20260105|15:55:55.429083|S|35|430.2|0|35
A|CVNA|20260105|15:56:12.155589|S|35|430.35|0|35
A|CVNA|20260105|15:57:14.290363|S|40|430.585|0|40
A|CVR|20260105|09:30:00.064896|S|15|14.41|67103|15
A|CVR|20260105|11:51:58.443476|S|83|14|0|83
A|CVR|20260105|15:23:03.619754|S|33|13.9|0|33
A|CVR|20260105|15:44:04.515406|S|21|13.96|0|21
A|CVR|20260105|15:44:04.517287|S|67|13.9|0|67
A|CVR|20260105|15:59:06.429873|S|200|13.97|0|200
A|CVR|20260105|15:59:06.429874|S|46|14|0|46
A|CVR|20260105|16:00:00.064582|S|5|13.54|97364|2
A|CVR|20260105|16:00:00.064582|E|5|13.54|97364|2
A|CVS|20260105|09:39:37.833298|S|88|79.25|0|88
A|CVS|20260105|09:41:33.067580|S|62|79.38|0|62
A|CVS|20260105|09:44:01.951163|S|88|78.97|0|88
A|CVS|20260105|09:57:20.458751|S|100|78.7|0|100
A|CVS|20260105|10:00:41.589497|S|100|78.49|0|100
A|CVS|20260105|10:09:48.653607|S|100|78.695|0|100
A|CVS|20260105|10:16:07.307450|S|100|78.565|0|100
A|CVS|20260105|10:18:08.072025|S|150|78.355|0|150
A|CVS|20260105|10:18:08.072138|S|50|78.355|0|50
A|CVS|20260105|10:40:55.131575|S|100|78.82|0|100
A|CVS|20260105|10:51:24.572782|S|100|79.21|0|100
A|CVS|20260105|10:51:24.609454|S|100|79.2|0|100
A|CVS|20260105|10:52:02.373555|S|100|79.16|0|100
A|CVS|20260105|10:52:02.379982|S|100|79.15|0|100
A|CVS|20260105|10:54:59.917605|S|100|79.19|0|100
A|CVS|20260105|10:55:25.839343|S|88|79.19|0|88
A|CVS|20260105|10:55:25.839422|S|12|79.19|0|12
A|CVS|20260105|10:56:33.199328|S|200|79.16|0|200
A|CVS|20260105|10:56:33.199341|S|100|79.16|0|100
A|CVS|20260105|10:57:47.795261|S|100|79.13|0|100
A|CVS|20260105|11:34:11.398704|S|100|80.05|0|100
A|CVS|20260105|11:39:50.817872|S|85|80.13|0|85
A|CVS|20260105|11:40:15.588941|S|100|80.15|0|100
A|CVS|20260105|11:45:59.854540|S|9|80.14|0|9
A|CVS|20260105|11:45:59.854540|S|91|80.14|0|91
A|CVS|20260105|11:56:22.195576|S|100|80.39|0|100
A|CVS|20260105|12:05:09.056351|S|150|80.395|0|150
A|CVS|20260105|12:25:21.645704|S|100|80.425|0|100
A|CVS|20260105|12:57:31.162015|S|62|80.15|0|62
A|CVS|20260105|13:31:05.445451|S|150|80.455|0|150
A|CVS|20260105|13:36:50.327251|S|100|80.48|0|100
A|CVS|20260105|13:36:50.327268|S|65|80.48|0|65
A|CVS|20260105|13:40:06.358009|S|100|80.45|0|100
A|CVS|20260105|13:55:39.057123|S|150|80.63|0|150
A|CVS|20260105|13:55:39.057196|S|50|80.63|0|50
A|CVS|20260105|14:02:15.505779|S|100|80.49|0|100
A|CVS|20260105|14:02:41.333013|S|1|80.49|0|1
A|CVS|20260105|14:03:09.660580|S|100|80.44|0|100
A|CVS|20260105|14:04:19.077489|S|100|80.41|0|100
A|CVS|20260105|14:04:25.111331|S|3|80.4|0|3
A|CVS|20260105|14:04:25.266197|S|2|80.4|0|2
A|CVS|20260105|14:05:49.302995|S|63|80.33|0|63
A|CVS|20260105|14:05:49.303039|S|37|80.33|0|37
A|CVS|20260105|14:09:31.740289|S|100|80.35|0|100
A|CVS|20260105|14:09:31.741099|S|100|80.34|0|100
A|CVS|20260105|14:09:43.306588|S|62|80.27|0|62
A|CVS|20260105|14:10:23.985551|S|25|80.29|0|25
A|CVS|20260105|14:10:26.074878|S|100|80.27|0|100
A|CVS|20260105|14:14:05.324164|S|100|80.31|0|100
A|CVS|20260105|14:16:07.278721|S|5|80.36|0|5
A|CVS|20260105|14:19:02.023860|S|100|80.42|0|100
A|CVS|20260105|14:19:58.056137|S|100|80.4|0|100
A|CVS|20260105|14:21:22.220392|S|100|80.55|0|100
A|CVS|20260105|14:21:22.226794|S|100|80.54|0|100
A|CVS|20260105|14:26:19.190359|S|100|80.52|0|100
A|CVS|20260105|14:26:44.160323|S|100|80.5|0|100
A|CVS|20260105|14:28:20.108502|S|100|80.46|0|100
A|CVS|20260105|14:51:19.199632|S|100|80.35|0|100
A|CVS|20260105|15:07:04.274439|S|150|80.54|0|150
A|CVS|20260105|15:20:07.163345|S|70|80.59|0|70
A|CVS|20260105|15:28:38.693297|S|150|80.56|0|150
A|CVS|20260105|15:50:43.942971|S|60|80.27|0|60
A|CVS|20260105|15:51:03.954044|S|10|80.31|0|10
A|CVS|20260105|15:51:03.954186|S|200|80.305|0|200
A|CVS|20260105|15:51:03.954218|S|100|80.305|0|100
A|CVS|20260105|15:53:22.579481|S|10|80.26|0|10
A|CVS|20260105|15:53:22.579481|S|62|80.26|0|62
A|CVS|20260105|15:57:17.573200|S|13|80.56|0|13
A|CVS|20260105|15:58:44.191356|S|900|80.39|0|900
A|CVU|20260105|09:30:00.215749|E|3501|4.01|73506|677
A|CVU|20260105|09:30:00.215749|S|3501|4.01|73506|645
A|CVU|20260105|09:30:08.769054|S|9|4|0|9
A|CVU|20260105|09:30:08.769054|S|2|4|0|2
A|CVU|20260105|09:36:00.382693|S|12|3.99|0|12
A|CVU|20260105|09:36:00.382694|S|100|3.99|0|100
A|CVU|20260105|10:01:06.972780|S|100|3.96|0|100
A|CVU|20260105|10:01:23.939204|S|50|3.95|0|50
A|CVU|20260105|10:11:20.360676|S|30|3.93|0|30
A|CVU|20260105|10:25:55.579949|S|100|3.95|0|100
A|CVU|20260105|10:56:36.735341|S|65|3.95|0|65
A|CVU|20260105|10:56:36.735387|S|253|3.95|0|253
A|CVU|20260105|10:56:36.735387|S|35|3.95|0|35
A|CVU|20260105|11:15:26.019220|S|15|3.93|0|15
A|CVU|20260105|11:21:21.815196|S|85|3.92|0|85
A|CVU|20260105|11:37:04.832524|S|100|3.92|0|100
A|CVU|20260105|11:37:41.615831|S|300|3.92|0|300
A|CVU|20260105|11:37:41.617960|S|100|3.92|0|100
A|CVU|20260105|11:46:19.955444|S|100|3.94|0|100
A|CVU|20260105|11:47:43.854740|S|100|3.95|0|100
A|CVU|20260105|12:30:47.815834|S|33|3.93|0|33
A|CVU|20260105|12:31:38.360660|S|3|3.93|0|3
A|CVU|20260105|12:32:14.990093|S|2|3.93|0|2
A|CVU|20260105|12:32:26.000466|S|5|3.93|0|5
A|CVU|20260105|12:32:32.665674|S|3|3.93|0|3
A|CVU|20260105|12:32:41.346561|S|2|3.93|0|2
A|CVU|20260105|12:32:51.376761|S|4|3.93|0|4
A|CVU|20260105|12:33:00.028168|S|2|3.93|0|2
A|CVU|20260105|12:33:26.402641|S|3|3.93|0|3
A|CVU|20260105|12:33:35.281518|S|2|3.93|0|2
A|CVU|20260105|12:33:55.473813|S|2|3.93|0|2
A|CVU|20260105|12:34:07.222908|S|3|3.93|0|3
A|CVU|20260105|12:34:15.060815|S|1|3.93|0|1
A|CVU|20260105|12:34:25.047686|S|3|3.93|0|3
A|CVU|20260105|12:34:30.958294|S|3|3.93|0|3
A|CVU|20260105|12:47:32.595804|S|100|3.96|0|100
A|CVU|20260105|12:58:06.655027|S|86|3.94|0|86
A|CVU|20260105|13:24:42.866457|S|27|3.95|0|27
A|CVU|20260105|13:24:42.866476|S|23|3.95|0|23
A|CVU|20260105|13:25:43.139378|S|116|3.96|0|116
A|CVU|20260105|13:25:48.653764|S|29|3.93|0|29
A|CVU|20260105|13:25:51.698653|S|6|3.93|0|6
A|CVU|20260105|13:25:55.473797|S|6|3.93|0|6
A|CVU|20260105|13:25:59.610427|S|2|3.93|0|2
A|CVU|20260105|13:34:45.563387|S|100|3.94|0|100
A|CVU|20260105|13:34:45.568419|S|63|3.96|0|63
A|CVU|20260105|13:35:03.714742|S|28|3.97|0|28
A|CVU|20260105|13:35:03.715731|S|2|3.97|0|2
A|CVU|20260105|13:45:51.560234|S|95|3.98|0|95
A|CVU|20260105|13:47:22.176352|S|5|3.98|0|5
A|CVU|20260105|14:01:22.761744|S|100|4.01|0|100
A|CVU|20260105|14:02:12.204985|S|76|4|0|76
A|CVU|20260105|14:02:12.205033|S|24|4|0|24
A|CVU|20260105|14:02:12.205033|S|100|4|0|100
A|CVU|20260105|14:10:17.384796|S|200|3.99|0|200
A|CVU|20260105|14:10:17.384796|S|100|3.99|0|100
A|CVU|20260105|14:32:20.944596|S|19|4|0|19
A|CVU|20260105|14:41:37.380775|S|10|3.98|0|10
A|CVU|20260105|14:41:44.205167|S|8|3.98|0|8
A|CVU|20260105|14:41:50.283488|S|6|3.98|0|6
A|CVU|20260105|14:41:56.179511|S|7|3.98|0|7
A|CVU|20260105|14:42:02.255579|S|8|3.98|0|8
A|CVU|20260105|14:42:11.564564|S|7|3.98|0|7
A|CVU|20260105|14:42:16.683108|S|7|3.98|0|7
A|CVU|20260105|14:42:30.116025|S|5|3.98|0|5
A|CVU|20260105|14:43:02.072070|S|70|4|0|70
A|CVU|20260105|15:15:22.612581|S|80|3.97|0|80
A|CVU|20260105|15:16:30.926591|S|20|3.97|0|20
A|CVU|20260105|15:37:59.371174|S|16|3.98|0|16
A|CVU|20260105|15:37:59.382129|S|76|3.98|0|76
A|CVU|20260105|15:37:59.382129|S|24|3.98|0|24
A|CVU|20260105|15:38:06.380868|S|1|3.98|0|1
A|CVU|20260105|15:41:09.293544|S|5|3.98|0|5
A|CVU|20260105|15:41:09.294067|S|10|3.98|0|10
A|CVU|20260105|15:49:38.348868|S|43|3.97|0|43
A|CVU|20260105|15:57:21.067095|S|12|3.96|0|12
A|CVU|20260105|15:57:21.067599|S|57|3.96|0|57
A|CVU|20260105|15:58:52.170371|S|100|3.97|0|100
A|CVU|20260105|15:58:52.173641|S|100|3.98|0|100
A|CVU|20260105|15:58:52.180575|S|5|3.98|0|5
A|CVU|20260105|15:58:52.180842|S|24|3.99|0|24
A|CVU|20260105|15:58:52.180872|S|705|3.98|0|705
A|CVU|20260105|15:58:52.181334|S|1190|3.98|0|1190
A|CVU|20260105|16:00:00.119443|S|719|3.95|102064|8
A|CVX|20260105|09:30:53.716383|S|200|164.18|0|200
A|CVX|20260105|09:30:54.905618|S|75|163.79|0|75
A|CVX|20260105|09:31:06.205339|S|50|163.84|0|50
A|CVX|20260105|09:31:27.162550|S|200|164.055|0|200
A|CVX|20260105|09:32:02.335993|S|63|164.62|0|63
A|CVX|20260105|09:32:02.336069|S|63|164.62|0|63
A|CVX|20260105|09:32:02.336147|S|63|164.615|0|63
A|CVX|20260105|09:32:17.276826|S|46|164.73|0|46
A|CVX|20260105|09:32:22.884093|S|63|165.08|0|63
A|CVX|20260105|09:32:53.745079|S|75|163.94|0|75
A|CVX|20260105|09:33:03.359815|S|12|163.98|0|12
A|CVX|20260105|09:33:03.359943|S|21|163.98|0|21
A|CVX|20260105|09:33:18.514090|S|75|163.6|0|75
A|CVX|20260105|09:33:24.485677|S|100|163.36|0|100
A|CVX|20260105|09:33:58.353857|S|9|163.315|0|9
A|CVX|20260105|09:33:58.353878|S|63|163.315|0|63
A|CVX|20260105|09:34:01.679436|S|100|163.395|0|100
A|CVX|20260105|09:34:28.523600|S|100|163.69|0|100
A|CVX|20260105|09:34:44.702933|S|12|163.6|0|12
A|CVX|20260105|09:34:44.898651|S|28|163.6|0|28
A|CVX|20260105|09:34:51.210422|S|100|163.67|0|100
A|CVX|20260105|09:35:33.768567|S|17|163.34|0|17
A|CVX|20260105|09:35:33.768568|S|83|163.34|0|83
A|CVX|20260105|09:35:48.915524|S|75|162.92|0|75
A|CVX|20260105|09:36:19.417348|S|100|162.54|0|100
A|CVX|20260105|09:36:56.120635|S|100|162.935|0|100
A|CVX|20260105|09:37:36.059456|S|63|162.425|0|63
A|CVX|20260105|09:37:36.059529|S|63|162.425|0|63
A|CVX|20260105|09:37:55.022768|S|63|163.135|0|63
A|CVX|20260105|09:37:55.022833|S|63|163.135|0|63
A|CVX|20260105|09:39:24.113316|S|75|162.28|0|75
A|CVX|20260105|09:40:00.670890|S|75|161.62|0|75
A|CVX|20260105|09:41:23.509857|S|33|161.1|0|33
A|CVX|20260105|09:41:34.727070|S|10|161.16|0|10
A|CVX|20260105|09:41:34.727149|S|40|161.16|0|40
A|CVX|20260105|09:41:34.727227|S|75|161.16|0|75
A|CVX|20260105|09:42:02.428244|S|9|161.635|0|9
A|CVX|20260105|09:42:02.428276|S|9|161.635|0|9
A|CVX|20260105|09:42:02.428315|S|75|161.645|0|75
A|CVX|20260105|09:42:02.428317|S|7|161.645|0|7
A|CVX|20260105|09:43:06.000593|S|63|161.78|0|63
A|CVX|20260105|09:43:06.000637|S|37|161.78|0|37
A|CVX|20260105|09:43:08.034561|S|50|161.73|0|50
A|CVX|20260105|09:44:34.790291|S|63|162.06|0|63
A|CVX|20260105|09:44:34.790365|S|63|162.06|0|63
A|CVX|20260105|09:44:34.790432|S|63|162.06|0|63
A|CVX|20260105|09:44:34.790513|S|11|162.06|0|11
A|CVX|20260105|09:44:49.885954|S|10|161.98|0|10
A|CVX|20260105|09:47:07.417486|S|25|162.67|0|25
A|CVX|20260105|09:48:07.326456|S|200|162.43|0|200
A|CVX|20260105|09:48:30.391398|S|5|162.5|0|5
A|CVX|20260105|09:49:24.074832|S|2|161.775|0|2
A|CVX|20260105|09:49:58.244048|S|4|161.74|0|4
A|CVX|20260105|09:50:19.476342|S|24|161.3|0|24
A|CVX|20260105|09:50:19.477258|S|11|161.3|0|11
A|CVX|20260105|09:50:27.959679|S|75|161.21|0|75
A|CVX|20260105|09:52:05.817388|S|6|161.38|0|6
A|CVX|20260105|09:52:05.817413|S|44|161.38|0|44
A|CVX|20260105|09:52:14.459168|S|100|161.27|0|100
A|CVX|20260105|09:52:18.365134|S|75|161.325|0|75
A|CVX|20260105|09:52:18.822391|S|75|161.34|0|75
A|CVX|20260105|09:52:30.645160|S|75|161.345|0|75
A|CVX|20260105|09:52:30.645161|S|63|161.345|0|63
A|CVX|20260105|09:52:36.678864|S|75|161.265|0|75
A|CVX|20260105|09:53:19.020455|S|75|161.185|0|75
A|CVX|20260105|09:53:41.125775|S|100|160.95|0|100
A|CVX|20260105|09:53:41.126212|S|50|160.97|0|50
A|CVX|20260105|09:53:41.127204|S|50|160.96|0|50
A|CVX|20260105|09:53:44.091143|S|40|160.95|0|40
A|CVX|20260105|09:53:58.248847|S|15|161.02|0|15
A|CVX|20260105|09:54:00.519589|S|63|161.045|0|63
A|CVX|20260105|09:54:00.519645|S|37|161.045|0|37
A|CVX|20260105|09:54:00.519789|S|38|161.04|0|38
A|CVX|20260105|09:54:18.929035|S|10|160.95|0|10
A|CVX|20260105|09:54:20.006786|S|75|160.93|0|75
A|CVX|20260105|09:56:09.342308|S|17|160.4|0|17
A|CVX|20260105|09:56:09.385224|S|6|160.36|0|6
A|CVX|20260105|09:56:09.385241|S|6|160.36|0|6
A|CVX|20260105|09:56:09.385242|S|188|160.36|0|188
A|CVX|20260105|09:56:59.216189|S|75|160.445|0|75
A|CVX|20260105|09:58:01.382652|S|75|160.37|0|75
A|CVX|20260105|10:00:51.701098|S|75|160.58|0|75
A|CVX|20260105|10:00:55.033604|S|75|160.39|0|75
A|CVX|20260105|10:01:24.335085|S|55|160.43|0|55
A|CVX|20260105|10:01:24.335203|S|45|160.43|0|45
A|CVX|20260105|10:01:40.774586|S|75|160.47|0|75
A|CVX|20260105|10:01:40.774669|S|25|160.47|0|25
A|CVX|20260105|10:03:40.129698|S|75|160.02|0|75
A|CVX|20260105|10:05:20.597026|S|75|159.86|0|75
A|CVX|20260105|10:05:58.143659|S|75|159.83|0|75
A|CVX|20260105|10:07:08.789709|S|339|159.5|0|339
A|CVX|20260105|10:07:08.789765|S|161|159.5|0|161
A|CVX|20260105|10:07:08.789804|S|100|159.5|0|100
A|CVX|20260105|10:07:52.152528|S|63|159.51|0|63
A|CVX|20260105|10:08:02.708741|S|47|159.72|0|47
A|CVX|20260105|10:08:02.708803|S|53|159.72|0|53
A|CVX|20260105|10:08:02.708803|S|47|159.72|0|47
A|CVX|20260105|10:08:02.708839|S|53|159.72|0|53
A|CVX|20260105|10:08:02.708840|S|47|159.72|0|47
A|CVX|20260105|10:08:11.695963|S|1|159.87|0|1
A|CVX|20260105|10:08:11.695964|S|39|159.87|0|39
A|CVX|20260105|10:09:51.879370|S|75|160.235|0|75
A|CVX|20260105|10:10:34.146987|S|4|159.97|0|4
A|CVX|20260105|10:11:45.694259|S|50|160.56|0|50
A|CVX|20260105|10:12:55.409120|S|40|160.71|0|40
A|CVX|20260105|10:13:02.006413|S|69|160.67|0|69
A|CVX|20260105|10:13:02.006413|S|6|160.67|0|6
A|CVX|20260105|10:13:49.599964|S|22|160.71|0|22
A|CVX|20260105|10:14:57.380673|S|75|160.525|0|75
A|CVX|20260105|10:16:58.362206|S|75|161.1|0|75
A|CVX|20260105|10:17:17.310781|S|63|161.19|0|63
A|CVX|20260105|10:18:26.665835|S|10|161.26|0|10
A|CVX|20260105|10:19:07.206112|S|75|161.56|0|75
A|CVX|20260105|10:20:13.090354|S|50|161.48|0|50
A|CVX|20260105|10:20:13.090407|S|75|161.47|0|75
A|CVX|20260105|10:20:13.105076|S|75|161.515|0|75
A|CVX|20260105|10:20:13.105095|S|75|161.53|0|75
A|CVX|20260105|10:20:39.250516|S|34|161.46|0|34
A|CVX|20260105|10:24:28.189729|S|75|162.015|0|75
A|CVX|20260105|10:24:48.485266|S|75|161.975|0|75
A|CVX|20260105|10:25:22.229371|S|75|162.205|0|75
A|CVX|20260105|10:26:03.883063|S|8|162.29|0|8
A|CVX|20260105|10:33:00.053232|S|75|162.17|0|75
A|CVX|20260105|10:33:14.383697|S|75|161.91|0|75
A|CVX|20260105|10:37:00.245321|S|40|162.72|0|40
A|CVX|20260105|10:39:53.366987|S|75|163.06|0|75
A|CVX|20260105|10:41:02.202458|S|5|163.27|0|5
A|CVX|20260105|10:41:05.842895|S|78|163.27|0|78
A|CVX|20260105|10:41:42.538388|S|5|163.3|0|5
A|CVX|20260105|10:44:11.826682|S|75|163.39|0|75
A|CVX|20260105|10:58:42.974676|S|30|163.2|0|30
A|CVX|20260105|10:59:02.175382|S|50|163.13|0|50
A|CVX|20260105|10:59:02.175382|S|50|163.13|0|50
A|CVX|20260105|10:59:56.149482|S|469|163|0|469
A|CVX|20260105|11:00:14.083956|S|75|163.105|0|75
A|CVX|20260105|11:03:17.310061|S|75|163.15|0|75
A|CVX|20260105|11:07:13.266137|S|63|163.165|0|63
A|CVX|20260105|11:09:22.607765|S|75|162.535|0|75
A|CVX|20260105|11:10:15.624158|S|30|162.61|0|30
A|CVX|20260105|11:10:23.473359|S|75|162.57|0|75
A|CVX|20260105|11:10:28.189426|S|75|162.59|0|75
A|CVX|20260105|11:15:05.607916|S|75|163.595|0|75
A|CVX|20260105|11:15:05.608051|S|75|163.595|0|75
A|CVX|20260105|11:28:43.947192|S|36|163.65|0|36
A|CVX|20260105|11:30:28.307160|S|63|163.485|0|63
A|CVX|20260105|11:32:27.883425|S|63|163.305|0|63
A|CVX|20260105|11:32:27.883448|S|37|163.305|0|37
A|CVX|20260105|11:37:51.616907|S|75|163.285|0|75
A|CVX|20260105|11:41:37.262165|S|75|163.89|0|75
A|CVX|20260105|11:45:57.410140|E|6|164.09|0|6
A|CVX|20260105|11:46:41.331192|S|6|164.01|0|6
A|CVX|20260105|11:55:35.146158|S|75|164.22|0|75
A|CVX|20260105|11:57:02.283893|S|75|164.395|0|75
A|CVX|20260105|11:57:02.283999|S|35|164.395|0|35
A|CVX|20260105|12:01:03.516847|S|75|164.37|0|75
A|CVX|20260105|12:03:02.456857|S|75|164.075|0|75
A|CVX|20260105|12:03:14.737387|S|63|163.98|0|63
A|CVX|20260105|12:03:14.737511|S|63|163.98|0|63
A|CVX|20260105|12:03:14.737657|S|63|163.98|0|63
A|CVX|20260105|12:08:18.641800|S|50|163.83|0|50
A|CVX|20260105|12:08:53.309771|S|63|163.73|0|63
A|CVX|20260105|12:08:53.309788|S|75|163.73|0|75
A|CVX|20260105|12:08:53.309878|S|72|163.73|0|72
A|CVX|20260105|12:12:08.557938|S|75|163.92|0|75
A|CVX|20260105|12:12:10.256011|S|63|163.925|0|63
A|CVX|20260105|12:12:10.256058|S|75|163.925|0|75
A|CVX|20260105|12:12:10.256188|S|63|163.93|0|63
A|CVX|20260105|12:12:10.256561|S|9|163.935|0|9
A|CVX|20260105|12:12:10.479406|S|75|163.905|0|75
A|CVX|20260105|12:13:33.080839|S|6|164.08|0|6
A|CVX|20260105|12:14:00.079427|S|75|164.055|0|75
A|CVX|20260105|12:14:20.220417|S|37|164.11|0|37
A|CVX|20260105|12:18:22.064570|S|75|163.975|0|75
A|CVX|20260105|12:18:22.072154|S|75|163.975|0|75
A|CVX|20260105|12:18:22.072211|S|60|163.975|0|60
A|CVX|20260105|12:21:43.887830|S|75|163.82|0|75
A|CVX|20260105|12:26:56.783819|S|75|164.13|0|75
A|CVX|20260105|12:32:13.788220|S|20|164.35|0|20
A|CVX|20260105|12:35:30.302099|S|1|164.27|0|1
A|CVX|20260105|12:35:30.302180|S|47|164.27|0|47
A|CVX|20260105|12:35:38.348803|S|63|164.265|0|63
A|CVX|20260105|12:35:39.391844|S|63|164.265|0|63
A|CVX|20260105|12:35:39.391858|S|75|164.265|0|75
A|CVX|20260105|12:35:39.391918|S|63|164.265|0|63
A|CVX|20260105|12:35:39.391984|S|19|164.265|0|19
A|CVX|20260105|12:35:52.891520|S|75|164.25|0|75
A|CVX|20260105|12:36:00.050761|S|63|164.33|0|63
A|CVX|20260105|12:36:03.618732|S|50|164.275|0|50
A|CVX|20260105|12:36:03.618776|S|60|164.275|0|60
A|CVX|20260105|12:37:35.452212|S|59|164.53|0|59
A|CVX|20260105|12:37:46.903558|S|50|164.5|0|50
A|CVX|20260105|12:40:46.380674|S|74|164.7|0|74
A|CVX|20260105|12:40:46.380688|S|50|164.7|0|50
A|CVX|20260105|12:41:03.416779|S|17|164.7|0|17
A|CVX|20260105|12:41:28.945555|S|73|164.67|0|73
A|CVX|20260105|12:42:31.969347|E|100|164.8|0|100
A|CVX|20260105|12:43:25.111756|S|50|164.9|0|50
A|CVX|20260105|12:43:25.111883|S|50|164.9|0|50
A|CVX|20260105|12:43:40.132009|E|25|164.89|0|25
A|CVX|20260105|12:43:40.132009|E|75|164.9|0|75
A|CVX|20260105|12:46:22.644255|E|100|164.97|0|100
A|CVX|20260105|12:47:42.990673|S|75|164.865|0|75
A|CVX|20260105|12:47:46.236727|S|75|164.85|0|75
A|CVX|20260105|12:50:27.048087|S|100|164.92|0|100
A|CVX|20260105|12:53:52.614243|S|8|164.78|0|8
A|CVX|20260105|12:57:13.630626|S|7|164.84|0|7
A|CVX|20260105|13:00:29.782040|S|100|164.7|0|100
A|CVX|20260105|13:00:51.550577|S|100|164.66|0|100
A|CVX|20260105|13:04:22.242644|S|67|164.86|0|67
A|CVX|20260105|13:04:22.242939|E|33|164.86|0|33
A|CVX|20260105|13:04:22.242940|E|67|164.86|0|67
A|CVX|20260105|13:04:22.243067|S|33|164.86|0|33
A|CVX|20260105|13:04:22.243067|S|13|164.86|0|13
A|CVX|20260105|13:06:53.620979|S|199|164.85|0|199
A|CVX|20260105|13:07:08.854698|S|49|164.85|0|49
A|CVX|20260105|13:15:53.883823|S|40|164.9|0|40
A|CVX|20260105|13:17:27.099124|S|1|164.85|0|1
A|CVX|20260105|13:18:45.505297|S|1|164.78|0|1
A|CVX|20260105|13:24:01.110214|S|10|164.74|0|10
A|CVX|20260105|13:26:03.059842|S|4|164.89|0|4
A|CVX|20260105|13:29:00.879821|S|23|164.89|0|23
A|CVX|20260105|13:33:04.280161|S|10|164.95|0|10
A|CVX|20260105|13:35:59.413773|S|27|164.9|0|27
A|CVX|20260105|13:36:58.461211|S|6|164.87|0|6
A|CVX|20260105|13:41:54.066286|S|100|164.865|0|100
A|CVX|20260105|13:41:54.066367|S|10|164.865|0|10
A|CVX|20260105|13:45:08.537343|S|75|164.69|0|75
A|CVX|20260105|13:45:08.539262|S|75|164.695|0|75
A|CVX|20260105|13:47:04.918776|S|75|164.685|0|75
A|CVX|20260105|13:48:47.576277|S|63|164.68|0|63
A|CVX|20260105|13:48:47.576365|S|63|164.68|0|63
A|CVX|20260105|13:48:47.576427|S|63|164.68|0|63
A|CVX|20260105|13:54:05.102031|S|1|164.87|0|1
A|CVX|20260105|13:54:41.662240|S|40|164.83|0|40
A|CVX|20260105|13:56:44.212637|S|54|164.81|0|54
A|CVX|20260105|13:57:38.023641|E|100|164.76|0|100
A|CVX|20260105|13:57:38.023641|E|112|164.76|0|112
A|CVX|20260105|14:01:17.088192|S|16|164.78|0|16
A|CVX|20260105|14:02:57.896235|S|63|164.69|0|63
A|CVX|20260105|14:05:42.270714|S|93|164.64|0|93
A|CVX|20260105|14:12:01.788953|S|19|164.84|0|19
A|CVX|20260105|14:13:01.836478|S|75|164.72|0|75
A|CVX|20260105|14:14:16.686238|S|75|164.685|0|75
A|CVX|20260105|14:31:09.460797|S|5|165.01|0|5
A|CVX|20260105|14:31:14.676367|S|5|164.99|0|5
A|CVX|20260105|14:31:42.788304|S|5|165.03|0|5
A|CVX|20260105|14:31:49.396106|S|5|165.1|0|5
A|CVX|20260105|14:31:54.692323|S|5|165.08|0|5
A|CVX|20260105|14:33:15.779719|S|5|165.07|0|5
A|CVX|20260105|14:33:18.915986|S|5|165.06|0|5
A|CVX|20260105|14:37:38.996430|S|5|164.86|0|5
A|CVX|20260105|14:40:43.378099|S|5|164.44|0|5
A|CVX|20260105|14:40:45.282216|S|5|164.44|0|5
A|CVX|20260105|14:40:45.617769|S|5|164.44|0|5
A|CVX|20260105|14:40:46.769884|S|5|164.38|0|5
A|CVX|20260105|14:40:51.361930|S|5|164.37|0|5
A|CVX|20260105|14:40:52.881926|S|5|164.37|0|5
A|CVX|20260105|14:41:06.017967|S|5|164.365|0|5
A|CVX|20260105|14:41:08.386599|S|5|164.38|0|5
A|CVX|20260105|14:41:38.818364|S|5|164.36|0|5
A|CVX|20260105|14:41:39.202755|S|5|164.36|0|5
A|CVX|20260105|14:41:40.609808|S|5|164.36|0|5
A|CVX|20260105|14:41:41.586228|S|5|164.36|0|5
A|CVX|20260105|14:41:50.307720|S|5|164.39|0|5
A|CVX|20260105|14:41:50.946398|S|5|164.39|0|5
A|CVX|20260105|14:41:52.225828|S|5|164.39|0|5
A|CVX|20260105|14:41:52.449437|S|5|164.39|0|5
A|CVX|20260105|14:42:59.015323|S|50|164.39|0|50
A|CVX|20260105|14:43:25.410024|S|5|164.43|0|5
A|CVX|20260105|14:43:26.787528|S|5|164.43|0|5
A|CVX|20260105|14:46:10.676249|S|5|164.23|0|5
A|CVX|20260105|14:46:10.896215|S|5|164.23|0|5
A|CVX|20260105|14:46:11.120339|S|5|164.185|0|5
A|CVX|20260105|14:46:11.328755|S|5|164.17|0|5
A|CVX|20260105|14:46:11.552303|S|5|164.17|0|5
A|CVX|20260105|14:46:44.112865|S|5|164.24|0|5
A|CVX|20260105|14:46:44.833068|S|5|164.24|0|5
A|CVX|20260105|14:46:46.128558|S|5|164.24|0|5
A|CVX|20260105|14:46:48.656856|S|5|164.205|0|5
A|CVX|20260105|14:46:58.176508|S|5|164.25|0|5
A|CVX|20260105|14:47:03.009074|S|5|164.24|0|5
A|CVX|20260105|14:47:07.408832|S|5|164.25|0|5
A|CVX|20260105|14:47:08.369287|S|5|164.23|0|5
A|CVX|20260105|14:47:14.080588|S|5|164.25|0|5
A|CVX|20260105|14:48:25.645268|S|9|164.33|0|9
A|CVX|20260105|14:48:25.645285|S|9|164.33|0|9
A|CVX|20260105|14:48:38.384297|S|5|164.33|0|5
A|CVX|20260105|14:48:39.024179|S|5|164.33|0|5
A|CVX|20260105|14:49:18.544080|S|5|164.38|0|5
A|CVX|20260105|14:49:19.904148|S|5|164.39|0|5
A|CVX|20260105|14:49:22.512038|S|5|164.39|0|5
A|CVX|20260105|14:49:22.911741|S|5|164.39|0|5
A|CVX|20260105|14:49:42.639871|S|5|164.42|0|5
A|CVX|20260105|14:49:43.936392|S|5|164.38|0|5
A|CVX|20260105|14:53:47.876498|S|40|164.57|0|40
A|CVX|20260105|14:57:39.202573|S|6|164.53|0|6
A|CVX|20260105|15:08:46.455624|S|75|164.435|0|75
A|CVX|20260105|15:13:18.911161|S|50|164.46|0|50
A|CVX|20260105|15:15:08.085089|S|75|164.31|0|75
A|CVX|20260105|15:15:08.085166|S|63|164.31|0|63
A|CVX|20260105|15:15:08.085243|S|2|164.31|0|2
A|CVX|20260105|15:15:15.040581|S|63|164.275|0|63
A|CVX|20260105|15:19:38.417257|S|75|164.17|0|75
A|CVX|20260105|15:21:34.415623|S|63|164.21|0|63
A|CVX|20260105|15:21:34.415683|S|6|164.21|0|6
A|CVX|20260105|15:21:34.415694|S|6|164.21|0|6
A|CVX|20260105|15:21:34.415709|S|6|164.21|0|6
A|CVX|20260105|15:21:34.415728|S|69|164.21|0|69
A|CVX|20260105|15:23:23.443705|S|6|164.27|0|6
A|CVX|20260105|15:23:23.443717|S|75|164.27|0|75
A|CVX|20260105|15:23:23.443794|S|69|164.27|0|69
A|CVX|20260105|15:25:20.852883|S|75|164.25|0|75
A|CVX|20260105|15:38:03.773342|S|21|164.04|0|21
A|CVX|20260105|15:38:03.888073|S|75|164.045|0|75
A|CVX|20260105|15:38:47.486268|S|75|164.18|0|75
A|CVX|20260105|15:38:47.486386|S|63|164.18|0|63
A|CVX|20260105|15:38:47.486453|S|75|164.18|0|75
A|CVX|20260105|15:38:47.486612|S|63|164.18|0|63
A|CVX|20260105|15:38:47.486867|S|63|164.18|0|63
A|CVX|20260105|15:44:08.877730|S|15|164.08|0|15
A|CVX|20260105|15:44:08.877822|S|25|164.08|0|25
A|CVX|20260105|15:48:20.192576|S|75|163.87|0|75
A|CVX|20260105|15:51:00.840651|S|5|163.89|0|5
A|CVX|20260105|15:51:00.843305|S|35|163.89|0|35
A|CVX|20260105|15:51:14.329079|S|75|163.825|0|75
A|CVX|20260105|15:52:51.316161|S|100|163.77|0|100
A|CVX|20260105|15:52:51.316250|S|5|163.77|0|5
A|CVX|20260105|15:54:06.022281|S|101|163.78|0|101
A|CVX|20260105|15:54:22.498884|S|10|163.86|0|10
A|CVX|20260105|15:54:30.328490|S|80|163.83|0|80
A|CVX|20260105|15:55:41.730149|S|75|163.79|0|75
A|CVX|20260105|15:55:41.789816|S|26|163.79|0|26
A|CVX|20260105|15:57:03.172194|S|25|163.83|0|25
A|CVX|20260105|15:57:44.590850|S|260|163.83|0|260
A|CVX|20260105|15:58:34.591471|S|75|163.705|0|75
A|CVX|20260105|15:58:46.695097|S|75|163.62|0|75
A|CVX|20260105|15:59:49.712157|S|11|163.74|0|11
A|CVX|20260105|15:59:52.440233|S|204|164.05|0|204
A|CVX|20260105|15:59:52.440574|S|63|164.05|0|63
A|CVX|20260105|15:59:52.440639|S|63|164.05|0|63
A|CVX|20260105|15:59:52.440705|S|63|164.05|0|63
A|CVX|20260105|15:59:52.440769|S|63|164.05|0|63
A|CVX|20260105|15:59:52.440830|S|63|164.05|0|63
A|CVX|20260105|15:59:52.440870|S|1270|164.05|0|1270
A|CVX|20260105|15:59:52.440897|S|63|164.05|0|63
A|CVX|20260105|15:59:52.440961|S|63|164.05|0|63
A|CVX|20260105|15:59:52.440972|S|27|164.05|0|27
A|CVX|20260105|15:59:52.441026|S|63|164.05|0|63
A|CVX|20260105|15:59:52.441091|S|63|164.05|0|63
A|CVX|20260105|15:59:52.441182|S|63|164.05|0|63
A|CVX|20260105|15:59:52.442022|S|1270|164.05|0|1270
A|CVX|20260105|15:59:52.503556|S|72|164.06|0|72
A|CVX|20260105|15:59:52.503619|S|63|164.06|0|63
A|CVX|20260105|15:59:52.503632|S|200|164.06|0|200
A|CVX|20260105|15:59:52.503685|S|63|164.06|0|63
A|CVX|20260105|15:59:52.503749|S|63|164.06|0|63
A|CVX|20260105|15:59:52.503810|S|63|164.06|0|63
A|CVX|20260105|15:59:52.504641|S|63|164.06|0|63
A|CVX|20260105|15:59:52.504750|S|63|164.06|0|63
A|CVX|20260105|15:59:52.504812|S|63|164.06|0|63
A|CW|20260105|10:40:56.074290|S|1|596.82|0|1
A|CW|20260105|10:41:38.724633|S|10|596.61|0|10
A|CW|20260105|12:00:51.905102|S|40|592.52|0|40
A|CW|20260105|12:00:56.143609|S|40|591.92|0|40
A|CW|20260105|12:00:56.143713|S|40|591.87|0|40
A|CW|20260105|12:01:20.695082|S|40|591.63|0|40
A|CW|20260105|14:02:54.272243|S|21|589.83|0|21
A|CW|20260105|14:02:54.272243|S|18|589.83|0|18
A|CW|20260105|14:15:56.330947|S|1|586.88|0|1
A|CW|20260105|15:34:04.623547|S|40|586.5|0|40
A|CW|20260105|15:50:00.548559|S|40|585.75|0|40
A|CWAN|20260105|10:01:25.176438|S|100|24.125|0|100
A|CWAN|20260105|10:05:21.203157|S|400|24.135|0|400
A|CWAN|20260105|13:16:04.375024|S|6|24.105|0|6
A|CWAN|20260105|15:07:52.331442|S|200|24.095|0|200
A|CWAN|20260105|15:29:27.778887|S|100|24.095|0|100
A|CWAN|20260105|15:36:06.602910|S|48|24.09|0|48
A|CWAN|20260105|15:56:31.687847|S|100|24.075|0|100
A|CWAN|20260105|15:56:31.687847|S|2379|24.075|0|2379
A|CWAN|20260105|15:59:52.948305|S|100|24.095|0|100
A|CWAN|20260105|15:59:54.671307|S|163|24.095|0|163
A|CWB|20260105|10:09:05.704864|S|100|90.885|0|100
A|CWCO|20260105|15:36:28.976313|S|3|34.88|0|3
A|CWD|20260105|10:14:08.794188|S|150|1.485|0|150
A|CWEN|20260105|10:35:04.400196|S|1|32.58|0|1
A|CWEN|20260105|11:29:17.286545|S|150|32.445|0|150
A|CWEN|20260105|11:33:28.477819|S|12|32.31|0|12
A|CWEN|20260105|11:45:42.804285|S|13|32.18|0|13
A|CWEN|20260105|13:23:49.939425|S|90|32.57|0|90
A|CWEN|20260105|13:45:00.914688|S|2|32.54|0|2
A|CWEN|20260105|13:46:09.495689|S|4|32.54|0|4
A|CWEN|20260105|13:51:40.601824|S|2|32.48|0|2
A|CWEN|20260105|13:51:40.601824|S|2|32.49|0|2
A|CWEN|20260105|14:05:37.290450|S|1|32.46|0|1
A|CWEN|20260105|15:41:42.027805|S|100|33.03|0|100
A|CWEN|20260105|15:45:27.507081|S|150|33.005|0|150
A|CWEN A|20260105|10:44:16.044354|S|75|30.93|0|75
A|CWEN A|20260105|15:59:43.076262|S|75|31.17|0|75
A|CWH|20260105|10:01:08.022629|S|150|9.81|0|150
A|CWH|20260105|10:32:13.520915|S|51|9.93|0|51
A|CWH|20260105|10:56:20.484842|S|10|9.72|0|10
A|CWH|20260105|13:28:15.132016|S|100|9.87|0|100
A|CWH|20260105|13:49:50.142296|S|9|9.89|0|9
A|CWH|20260105|15:50:00.051619|S|1|9.76|0|1
A|CWH|20260105|15:57:33.183652|S|100|9.8|0|100
A|CWK|20260105|12:03:18.283367|S|100|16.42|0|100
A|CWK|20260105|13:35:02.903234|S|5|16.51|0|5
A|CWK|20260105|14:45:40.437797|S|43|16.62|0|43
A|CWST|20260105|11:07:06.866423|S|3|99.41|0|3
A|CWST|20260105|13:47:05.525294|S|5|99.91|0|5
A|CWST|20260105|14:16:51.450144|S|2|99.93|0|2
A|CWST|20260105|14:23:22.686084|S|2|99.9|0|2
A|CWST|20260105|15:05:29.399627|S|1|100.32|0|1
A|CWT|20260105|13:59:50.168636|S|1|42.2|0|1
A|CWT|20260105|14:36:06.852249|S|1|42.56|0|1
A|CWT|20260105|14:36:06.852250|S|1|42.56|0|1
A|CWVX|20260105|09:30:02.280206|S|66|28.82|0|66
A|CWVX|20260105|09:30:02.280241|S|66|28.82|0|66
A|CWVX|20260105|09:30:02.280337|S|66|28.82|0|66
A|CWVX|20260105|09:30:02.283466|S|100|28.87|0|100
A|CWVX|20260105|09:30:04.764180|S|66|28.765|0|66
A|CWVX|20260105|09:30:04.764223|S|66|28.77|0|66
A|CWVX|20260105|09:30:04.764264|S|68|28.77|0|68
A|CWVX|20260105|09:33:59.308748|S|50|29.53|0|50
A|CWVX|20260105|09:37:04.156575|S|100|28.47|0|100
A|CWVX|20260105|09:50:59.122265|S|100|27.81|0|100
A|CWVX|20260105|09:54:03.373786|S|237|27.66|0|237
A|CWVX|20260105|09:57:35.781548|S|237|27.38|0|237
A|CWVX|20260105|09:58:06.541042|S|118|27.34|0|118
A|CWVX|20260105|10:35:36.097957|S|100|27.8|0|100
A|CWVX|20260105|10:40:17.692211|S|100|27.89|0|100
A|CWVX|20260105|10:49:02.471438|S|12|27.84|0|12
A|CWVX|20260105|10:49:02.471438|S|500|27.84|0|500
A|CWVX|20260105|10:49:02.475078|S|88|27.84|0|88
A|CWVX|20260105|11:32:38.341045|S|185|26.75|0|185
A|CWVX|20260105|15:27:01.838638|S|34|25.8|0|34
A|CWVX|20260105|15:27:02.111620|S|66|25.8|0|66
A|CX|20260105|09:51:20.367205|S|300|11.85|0|300
A|CX|20260105|10:05:18.758081|S|200|11.9|0|200
A|CX|20260105|10:05:29.277795|E|300|11.89|0|300
A|CX|20260105|10:05:29.704139|S|100|11.89|0|100
A|CX|20260105|11:56:48.115809|S|100|11.805|0|100
A|CX|20260105|12:03:21.082127|S|100|11.84|0|100
A|CX|20260105|12:09:36.381491|S|100|11.86|0|100
A|CX|20260105|12:10:56.592442|S|100|11.87|0|100
A|CX|20260105|12:49:45.707671|S|100|11.91|0|100
A|CX|20260105|12:49:45.707671|S|100|11.91|0|100
A|CX|20260105|13:21:49.299832|S|100|11.94|0|100
A|CX|20260105|13:30:31.343724|S|100|11.94|0|100
A|CX|20260105|13:30:31.569900|S|600|11.955|0|600
A|CX|20260105|14:04:48.676050|S|100|11.9|0|100
A|CX|20260105|14:06:06.948583|S|100|11.91|0|100
A|CX|20260105|14:06:22.768147|S|100|11.9|0|100
A|CX|20260105|14:22:12.753565|S|500|11.91|0|500
A|CX|20260105|14:22:12.753566|S|100|11.91|0|100
A|CX|20260105|14:38:41.604501|S|100|11.94|0|100
A|CX|20260105|15:01:14.396084|S|100|11.91|0|100
A|CX|20260105|15:01:14.396084|S|100|11.91|0|100
A|CX|20260105|15:11:34.501110|S|2|11.88|0|2
A|CX|20260105|15:11:34.501150|S|98|11.88|0|98
A|CX|20260105|15:35:44.496172|S|117|11.875|0|117
A|CX|20260105|15:36:22.691438|S|100|11.87|0|100
A|CX|20260105|15:47:40.298725|S|100|11.84|0|100
A|CX|20260105|15:50:00.546231|S|500|11.845|0|500
A|CX|20260105|15:50:00.546303|S|500|11.845|0|500
A|CX|20260105|15:50:00.546381|S|500|11.845|0|500
A|CX|20260105|15:50:00.546449|S|400|11.845|0|400
A|CX|20260105|15:55:30.524005|S|300|11.845|0|300
A|CX|20260105|15:55:58.231404|S|100|11.85|0|100
A|CX|20260105|15:59:15.073322|S|100|11.84|0|100
A|CXM|20260105|13:00:29.870070|S|200|7.45|0|200
A|CXM|20260105|13:00:29.870291|S|100|7.45|0|100
A|CXT|20260105|11:15:55.733964|S|24|48.88|0|24
A|CXT|20260105|11:17:20.730088|S|8|48.88|0|8
A|CXT|20260105|14:19:52.278219|S|1|49.21|0|1
A|CXT|20260105|15:00:01.305447|S|8|49.215|0|8
A|CXT|20260105|15:59:32.622405|S|33|49.04|0|33
A|CXW|20260105|09:49:52.473909|S|25|19.33|0|25
A|CXW|20260105|11:03:24.491652|S|31|19.2|0|31
A|CXW|20260105|13:22:42.350414|S|18|19.57|0|18
A|CXW|20260105|15:55:27.071365|S|150|19.625|0|150
A|CXW|20260105|15:55:27.071403|S|25|19.625|0|25
A|CXW|20260105|15:55:27.071512|S|25|19.63|0|25
A|CXW|20260105|15:56:28.530444|S|25|19.615|0|25
A|CXW|20260105|15:56:28.530516|S|25|19.615|0|25
A|CXW|20260105|15:56:28.530577|S|25|19.615|0|25
A|CYBR|20260105|09:47:36.679255|S|20|444.66|0|20
A|CYBR|20260105|10:53:00.334549|S|5|448.7|0|5
A|CYBR|20260105|13:07:12.669650|S|4|441.8|0|4
A|CYBR|20260105|15:55:24.780124|S|44|441.43|0|44
A|CYD|20260105|14:30:04.012489|S|264|37.45|0|264
A|CYH|20260105|10:41:06.960251|S|254|3.18|0|254
A|CYN|20260105|11:27:17.575032|S|1|2.93|0|1
A|CYN|20260105|13:30:35.163358|S|1|2.9|0|1
A|CYN|20260105|13:52:26.984119|S|1|2.92|0|1
A|CYPH|20260105|09:36:59.824184|E|300|1.115|0|300
A|CYTK|20260105|13:41:27.646020|S|7|60.1|0|7
A|CYTK|20260105|13:41:27.646020|S|200|60.1|0|200
A|CYTK|20260105|13:41:27.647859|S|197|60.1|0|197
A|CYTK|20260105|13:54:41.918224|S|100|60.05|0|100
A|CYTK|20260105|13:58:13.925889|S|254|59.98|0|254
A|CYTK|20260105|14:00:07.207119|S|75|59.96|0|75
A|CYTK|20260105|14:03:25.671381|S|185|60.02|0|185
A|CYTK|20260105|14:03:25.671381|S|100|60.02|0|100
A|CYTK|20260105|14:03:25.671403|S|72|60.02|0|72
A|CYTK|20260105|14:03:25.671404|S|100|60.02|0|100
A|CYTK|20260105|14:03:25.671404|S|42|60.02|0|42
A|CYTK|20260105|14:13:56.126817|S|237|60.04|0|237
A|CYTK|20260105|14:13:57.111892|S|2|60.13|0|2
A|CYTK|20260105|14:16:04.345332|S|100|60.09|0|100
A|CYTK|20260105|14:17:39.396763|S|100|60.09|0|100
A|CYTK|20260105|14:17:39.396763|S|14|60.09|0|14
A|CYTK|20260105|14:19:56.836989|S|6|60.14|0|6
A|CYTK|20260105|14:27:21.831677|S|8|60.1|0|8
A|CYTK|20260105|14:27:44.357196|S|100|60.09|0|100
A|CYTK|20260105|14:27:44.357227|S|100|60.09|0|100
A|CYTK|20260105|14:27:44.357228|S|100|60.09|0|100
A|CYTK|20260105|14:27:44.357270|S|100|60.09|0|100
A|CYTK|20260105|14:27:44.357281|S|100|60.09|0|100
A|CYTK|20260105|14:27:44.357950|S|100|60.1|0|100
A|CYTK|20260105|14:27:44.357950|S|100|60.1|0|100
A|CYTK|20260105|14:27:44.357975|S|100|60.1|0|100
A|CYTK|20260105|14:27:44.357976|S|100|60.1|0|100
A|CYTK|20260105|14:27:44.358021|S|43|60.1|0|43
A|CYTK|20260105|14:27:44.358021|S|14|60.1|0|14
A|CYTK|20260105|14:27:44.360640|S|69|60.12|0|69
A|CYTK|20260105|14:27:44.360678|S|31|60.12|0|31
A|CYTK|20260105|14:39:54.375265|S|200|60.11|0|200
A|CYTK|20260105|14:39:54.375348|S|52|60.11|0|52
A|CYTK|20260105|14:39:54.377944|S|5|60.14|0|5
A|CYTK|20260105|14:43:35.027916|S|3|60.25|0|3
A|CYTK|20260105|14:46:46.076312|S|6|60.45|0|6
A|CYTK|20260105|15:06:19.924485|S|8|60.72|0|8
A|CYTK|20260105|15:14:04.433724|S|5|60.86|0|5
A|CYTK|20260105|15:56:18.643059|S|75|61.29|0|75
A|CZFS|20260105|10:02:42.638012|S|10|56.37|0|10
A|CZFS|20260105|10:07:11.230104|S|22|56.2|0|22
A|CZFS|20260105|14:04:18.280941|S|1|57.41|0|1
A|CZFS|20260105|15:52:52.316468|S|5|57.9|0|5
A|CZFS|20260105|15:52:58.012498|S|5|57.9|0|5
A|CZR|20260105|09:35:26.865371|S|38|23.93|0|38
A|CZR|20260105|09:35:26.865647|S|1371|23.93|0|1371
A|CZR|20260105|09:35:26.865708|S|150|23.93|0|150
A|CZR|20260105|09:35:26.865982|S|150|23.93|0|150
A|CZR|20260105|09:35:26.866117|S|91|23.93|0|91
A|CZR|20260105|09:43:28.342950|S|100|24.36|0|100
A|CZR|20260105|09:43:28.342951|S|100|24.36|0|100
A|CZR|20260105|09:49:35.075617|S|100|24.375|0|100
A|CZR|20260105|10:05:40.142058|S|100|24.26|0|100
A|CZR|20260105|11:05:43.192248|S|90|24.3|0|90
A|CZR|20260105|11:14:49.748151|S|300|24.22|0|300
A|CZR|20260105|11:23:19.485282|S|100|24.05|0|100
A|CZR|20260105|11:49:24.119977|S|1|24.23|0|1
A|CZR|20260105|11:53:08.941750|S|3|24.275|0|3
A|CZR|20260105|11:57:15.048565|S|12|24.245|0|12
A|CZR|20260105|13:23:25.179475|S|33|24.07|0|33
A|CZR|20260105|13:24:25.684838|S|32|24.07|0|32
A|CZR|20260105|13:45:14.807761|S|78|24.13|0|78
A|CZR|20260105|13:57:01.215270|S|88|24.11|0|88
A|CZR|20260105|14:04:48.406068|S|99|24.13|0|99
A|CZR|20260105|14:19:19.573505|S|127|24.16|0|127
A|CZR|20260105|15:41:01.652925|S|100|23.955|0|100
A|CZR|20260105|15:41:01.653002|S|80|23.955|0|80
A|CZR|20260105|15:54:15.384418|S|100|23.945|0|100
A|CZR|20260105|15:55:55.741867|S|80|23.91|0|80
A|D|20260105|09:35:31.042779|S|50|58.79|0|50
A|D|20260105|09:35:31.042779|S|5|58.79|0|5
A|D|20260105|10:33:24.407875|S|100|57.66|0|100
A|D|20260105|10:33:24.407910|S|88|57.66|0|88
A|D|20260105|10:38:11.953180|S|1|57.56|0|1
A|D|20260105|10:45:29.013853|S|32|57.56|0|32
A|D|20260105|10:47:33.146322|S|12|57.55|0|12
A|D|20260105|10:47:33.146358|S|18|57.55|0|18
A|D|20260105|10:53:12.043756|S|3|57.56|0|3
A|D|20260105|11:09:23.518561|S|1|57.67|0|1
A|D|20260105|11:31:43.400930|S|150|57.825|0|150
A|D|20260105|11:47:26.820537|S|7|57.815|0|7
A|D|20260105|12:12:48.603124|S|60|57.79|0|60
A|D|20260105|12:28:33.196388|S|10|57.76|0|10
A|D|20260105|12:34:37.260349|S|100|57.79|0|100
A|D|20260105|13:44:24.126384|S|200|57.77|0|200
A|D|20260105|14:12:33.600219|S|60|57.94|0|60
A|D|20260105|14:30:28.491151|S|50|58.13|0|50
A|D|20260105|14:30:28.500759|S|100|58.13|0|100
A|D|20260105|14:30:28.500772|S|100|58.13|0|100
A|D|20260105|14:30:28.509601|S|50|58.12|0|50
A|D|20260105|15:51:52.962413|S|50|58.7|0|50
A|DAKT|20260105|11:16:14.011558|S|2|19.72|0|2
A|DAKT|20260105|15:48:20.901258|S|12|20.25|0|12
A|DAL|20260105|09:30:21.405330|S|50|70.26|0|50
A|DAL|20260105|09:31:00.870112|S|100|70.11|0|100
A|DAL|20260105|09:31:22.516062|S|100|70.44|0|100
A|DAL|20260105|09:31:36.865661|S|100|70.46|0|100
A|DAL|20260105|09:31:55.649978|S|100|70.28|0|100
A|DAL|20260105|09:32:11.863918|S|100|70.57|0|100
A|DAL|20260105|09:32:21.986082|S|100|70.46|0|100
A|DAL|20260105|09:32:40.976523|S|100|70.56|0|100
A|DAL|20260105|09:33:07.068052|S|100|70.65|0|100
A|DAL|20260105|09:33:52.182788|S|100|70.715|0|100
A|DAL|20260105|09:34:22.826205|S|100|70.47|0|100
A|DAL|20260105|09:34:56.716948|S|100|70.55|0|100
A|DAL|20260105|09:35:19.755323|S|100|70.63|0|100
A|DAL|20260105|09:35:40.684941|S|100|70.7|0|100
A|DAL|20260105|09:35:59.859770|S|100|70.86|0|100
A|DAL|20260105|09:36:11.040705|S|100|70.8|0|100
A|DAL|20260105|09:37:02.513965|S|100|71.05|0|100
A|DAL|20260105|09:37:27.211823|S|100|71.2|0|100
A|DAL|20260105|09:38:35.907098|S|100|71.34|0|100
A|DAL|20260105|09:39:31.166543|S|100|71.74|0|100
A|DAL|20260105|09:40:31.580689|S|100|71.65|0|100
A|DAL|20260105|09:40:54.439554|S|100|71.77|0|100
A|DAL|20260105|09:41:36.600309|S|100|71.69|0|100
A|DAL|20260105|09:42:01.433540|S|100|71.74|0|100
A|DAL|20260105|09:42:20.929964|S|100|71.88|0|100
A|DAL|20260105|09:42:55.902629|S|100|71.86|0|100
A|DAL|20260105|10:00:16.642458|S|244|72.14|0|244
A|DAL|20260105|10:01:33.849107|S|50|72.18|0|50
A|DAL|20260105|10:07:35.456089|S|60|72.16|0|60
A|DAL|20260105|10:40:31.808767|S|60|71.74|0|60
A|DAL|20260105|10:42:22.903291|S|6|71.85|0|6
A|DAL|20260105|11:08:44.342204|S|7|71.72|0|7
A|DAL|20260105|11:11:31.276157|S|1|71.79|0|1
A|DAL|20260105|12:35:34.407079|S|6|72.64|0|6
A|DAL|20260105|13:20:07.689834|S|60|72.51|0|60
A|DAL|20260105|13:44:50.051833|S|200|72.48|0|200
A|DAL|20260105|13:54:34.050117|S|100|72.52|0|100
A|DAL|20260105|13:54:38.581101|S|15|72.52|0|15
A|DAL|20260105|13:54:38.581101|S|54|72.52|0|54
A|DAL|20260105|13:54:38.850952|S|40|72.52|0|40
A|DAL|20260105|13:54:38.850952|S|1|72.52|0|1
A|DAL|20260105|14:00:25.543715|S|25|72.58|0|25
A|DAL|20260105|14:00:25.550538|S|36|72.61|0|36
A|DAL|20260105|14:00:35.975453|S|209|72.59|0|209
A|DAL|20260105|14:00:43.829336|S|3|72.61|0|3
A|DAL|20260105|14:00:43.829449|S|69|72.61|0|69
A|DAL|20260105|14:00:43.829490|S|21|72.61|0|21
A|DAL|20260105|14:02:25.733045|S|10|72.69|0|10
A|DAL|20260105|14:03:27.900787|S|23|72.75|0|23
A|DAL|20260105|14:03:27.900816|S|23|72.75|0|23
A|DAL|20260105|14:03:27.900817|S|23|72.75|0|23
A|DAL|20260105|14:03:27.900840|S|150|72.75|0|150
A|DAL|20260105|14:03:27.900840|S|17|72.75|0|17
A|DAL|20260105|14:03:42.830900|S|4|72.73|0|4
A|DAL|20260105|14:06:27.477503|S|5|72.69|0|5
A|DAL|20260105|14:07:08.491929|S|50|72.66|0|50
A|DAL|20260105|14:09:24.608501|S|61|72.59|0|61
A|DAL|20260105|14:10:27.197840|S|25|72.55|0|25
A|DAL|20260105|14:10:32.544361|S|100|72.56|0|100
A|DAL|20260105|14:10:32.544384|S|66|72.56|0|66
A|DAL|20260105|14:13:34.908534|S|1|72.55|0|1
A|DAL|20260105|14:14:21.327157|S|74|72.55|0|74
A|DAL|20260105|14:14:58.948472|S|100|72.53|0|100
A|DAL|20260105|14:14:58.948504|S|21|72.53|0|21
A|DAL|20260105|14:15:35.564182|S|100|72.53|0|100
A|DAL|20260105|14:15:35.564220|S|66|72.53|0|66
A|DAL|20260105|14:16:31.339472|S|100|72.6|0|100
A|DAL|20260105|14:16:31.339518|S|100|72.6|0|100
A|DAL|20260105|14:16:31.339519|S|9|72.6|0|9
A|DAL|20260105|14:16:54.921388|S|1|72.66|0|1
A|DAL|20260105|14:16:56.268024|S|37|72.66|0|37
A|DAL|20260105|14:17:33.907023|S|74|72.66|0|74
A|DAL|20260105|14:17:33.907049|S|26|72.66|0|26
A|DAL|20260105|14:17:33.907049|S|74|72.66|0|74
A|DAL|20260105|14:17:33.907085|S|26|72.66|0|26
A|DAL|20260105|14:17:33.907085|S|47|72.66|0|47
A|DAL|20260105|14:17:52.030734|S|25|72.7|0|25
A|DAL|20260105|14:17:52.030734|S|4|72.7|0|4
A|DAL|20260105|14:18:45.803342|S|100|72.65|0|100
A|DAL|20260105|14:18:45.803821|S|14|72.65|0|14
A|DAL|20260105|14:19:43.220833|S|16|72.69|0|16
A|DAL|20260105|14:19:49.040795|S|4|72.69|0|4
A|DAL|20260105|14:19:54.655980|S|75|72.7|0|75
A|DAL|20260105|14:20:37.909086|S|6|72.75|0|6
A|DAL|20260105|14:20:53.202720|S|50|72.77|0|50
A|DAL|20260105|14:20:53.202811|S|50|72.77|0|50
A|DAL|20260105|14:21:37.275018|S|14|72.75|0|14
A|DAL|20260105|14:21:49.486056|S|94|72.79|0|94
A|DAL|20260105|14:25:23.130001|S|11|72.81|0|11
A|DAL|20260105|14:25:23.130321|S|73|72.81|0|73
A|DAL|20260105|14:25:23.130344|S|7|72.81|0|7
A|DAL|20260105|14:25:28.939654|S|57|72.82|0|57
A|DAL|20260105|14:27:56.516984|S|26|72.84|0|26
A|DAL|20260105|15:15:14.038950|S|100|72.31|0|100
A|DAL|20260105|15:30:05.641333|S|5|72.19|0|5
A|DAL|20260105|15:43:29.017158|S|60|71.96|0|60
A|DAL|20260105|15:56:30.412963|S|72|71.81|0|72
A|DAL|20260105|15:56:30.412963|S|40|71.81|0|40
A|DAL|20260105|15:58:21.481199|S|60|71.81|0|60
A|DAL|20260105|15:59:28.701567|S|50|71.87|0|50
A|DALI|20260105|14:16:14.613352|S|100|29.62|0|100
A|DAN|20260105|10:44:58.948893|S|100|25.08|0|100
A|DAN|20260105|13:38:57.356950|S|200|25.13|0|200
A|DAN|20260105|15:57:03.633488|S|100|25.03|0|100
A|DAN|20260105|15:57:23.247527|S|200|25.045|0|200
A|DAN|20260105|15:57:27.686848|S|100|25.05|0|100
A|DAN|20260105|15:59:42.705042|S|16|25.02|0|16
A|DAO|20260105|14:30:35.972663|S|33|11.45|0|33
A|DAO|20260105|14:49:57.036873|S|5|11.4|0|5
A|DAO|20260105|14:50:08.222467|S|5|11.4|0|5
A|DAO|20260105|14:50:17.147376|S|2|11.4|0|2
A|DAO|20260105|14:51:14.387738|S|4|11.4|0|4
A|DAO|20260105|14:53:17.823050|S|1|11.4|0|1
A|DAO|20260105|14:53:17.823050|S|2|11.4|0|2
A|DAPP|20260105|09:34:29.298413|S|100|18.69|0|100
A|DAPP|20260105|09:45:57.626586|S|79|18.77|0|79
A|DAPP|20260105|09:47:55.175196|S|200|18.8|0|200
A|DAR|20260105|10:35:38.173219|S|100|37.725|0|100
A|DAR|20260105|11:42:28.592320|S|100|37.3|0|100
A|DAR|20260105|12:10:54.018387|S|8|37.5|0|8
A|DAR|20260105|12:10:54.018421|S|92|37.5|0|92
A|DAR|20260105|12:11:25.126443|S|100|37.435|0|100
A|DAR|20260105|13:23:57.263618|S|178|37.83|0|178
A|DAR|20260105|14:04:39.340302|S|84|38.03|0|84
A|DAR|20260105|14:29:25.060012|S|100|38.1|0|100
A|DAR|20260105|14:29:25.060029|S|17|38.1|0|17
A|DAR|20260105|14:36:31.025687|S|5|38.16|0|5
A|DAR|20260105|15:58:11.455081|S|800|37.54|0|800
A|DASH|20260105|09:30:02.729996|S|40|220.2|0|40
A|DASH|20260105|09:49:08.822565|S|40|222.89|0|40
A|DASH|20260105|11:48:49.242487|S|25|230.17|0|25
A|DASH|20260105|11:57:18.018996|S|1|229.42|0|1
A|DASH|20260105|12:12:25.066346|S|100|230.65|0|100
A|DASH|20260105|12:22:25.953870|S|3|230.345|0|3
A|DASH|20260105|12:23:28.154278|S|18|230.29|0|18
A|DASH|20260105|12:24:47.306336|S|23|230|0|23
A|DASH|20260105|12:24:47.306336|S|20|230|0|20
A|DASH|20260105|12:25:28.921222|S|3|229.92|0|3
A|DASH|20260105|12:28:25.676543|S|11|230.1|0|11
A|DASH|20260105|12:30:09.916999|S|40|230.03|0|40
A|DASH|20260105|12:33:21.188809|S|3|229.18|0|3
A|DASH|20260105|12:34:25.524599|S|4|229.23|0|4
A|DASH|20260105|12:37:38.313878|S|3|229.16|0|3
A|DASH|20260105|12:37:38.314207|S|40|229.12|0|40
A|DASH|20260105|12:42:18.262158|S|40|229.35|0|40
A|DASH|20260105|12:48:28.338048|S|40|229.27|0|40
A|DASH|20260105|12:53:23.448251|S|40|229.02|0|40
A|DASH|20260105|12:54:41.655278|S|40|228.95|0|40
A|DASH|20260105|13:08:22.415632|S|40|228|0|40
A|DASH|20260105|13:21:47.802321|S|28|227.22|0|28
A|DASH|20260105|13:21:47.802401|S|28|227.22|0|28
A|DASH|20260105|13:28:22.430543|S|8|227.65|0|8
A|DASH|20260105|13:34:24.992103|S|13|227.39|0|13
A|DASH|20260105|13:35:33.959321|S|40|227.46|0|40
A|DASH|20260105|13:35:33.959334|S|60|227.46|0|60
A|DASH|20260105|13:50:45.724493|S|17|228.6|0|17
A|DASH|20260105|13:51:11.708735|S|12|228.58|0|12
A|DASH|20260105|13:54:31.155546|S|6|228.65|0|6
A|DASH|20260105|13:56:36.254974|S|15|229.02|0|15
A|DASH|20260105|13:56:59.161909|S|5|228.99|0|5
A|DASH|20260105|13:56:59.161909|S|75|228.99|0|75
A|DASH|20260105|13:56:59.817093|S|18|228.99|0|18
A|DASH|20260105|13:57:02.036231|S|31|228.99|0|31
A|DASH|20260105|13:58:24.485194|S|14|228.86|0|14
A|DASH|20260105|13:59:51.304860|S|6|228.73|0|6
A|DASH|20260105|14:00:27.219634|S|23|228.72|0|23
A|DASH|20260105|14:00:40.717591|S|19|228.82|0|19
A|DASH|20260105|14:02:45.586292|S|17|228.71|0|17
A|DASH|20260105|14:07:54.808423|S|58|229.21|0|58
A|DASH|20260105|14:09:22.880684|S|1|229.18|0|1
A|DASH|20260105|14:09:28.879876|S|1|229.18|0|1
A|DASH|20260105|14:09:36.996466|S|100|229.24|0|100
A|DASH|20260105|14:09:37.001365|S|3|229.1|0|3
A|DASH|20260105|14:12:50.126691|S|12|228.88|0|12
A|DASH|20260105|14:16:19.596917|S|3|229.09|0|3
A|DASH|20260105|14:17:24.812866|S|7|229.11|0|7
A|DASH|20260105|14:17:43.750802|S|8|229.11|0|8
A|DASH|20260105|14:17:43.750802|S|10|229.11|0|10
A|DASH|20260105|14:17:43.755241|S|6|229.11|0|6
A|DASH|20260105|14:18:27.012736|S|26|229.05|0|26
A|DASH|20260105|14:18:35.367935|S|7|229.11|0|7
A|DASH|20260105|14:21:21.985937|S|1|228.82|0|1
A|DASH|20260105|14:21:38.459885|S|1|228.81|0|1
A|DASH|20260105|14:43:18.532249|S|30|227.64|0|30
A|DASH|20260105|15:00:53.889285|S|40|227.84|0|40
A|DASH|20260105|15:01:00.926701|S|40|227.825|0|40
A|DASH|20260105|15:30:13.451565|S|40|228.26|0|40
A|DASH|20260105|15:30:13.452508|S|40|228.26|0|40
A|DASH|20260105|15:43:16.860335|S|40|227.75|0|40
A|DASH|20260105|15:45:03.056826|S|100|228.135|0|100
A|DASH|20260105|15:48:10.419558|S|40|228.01|0|40
A|DASH|20260105|15:59:03.165846|S|5|226.73|0|5
A|DAVA|20260105|15:55:55.839734|S|191|6.39|0|191
A|DAVE|20260105|12:09:57.029671|S|2|235.04|0|2
A|DAVE|20260105|13:36:36.952256|S|9|232.815|0|9
A|DAVE|20260105|13:40:32.374497|S|35|232.46|0|35
A|DAVE|20260105|13:41:35.241415|S|1|232.99|0|1
A|DAVE|20260105|14:21:35.190840|S|55|232.32|0|55
A|DAWN|20260105|09:35:14.672206|S|50|8.81|0|50
A|DAWN|20260105|09:35:14.672277|S|50|8.81|0|50
A|DAWN|20260105|13:32:15.336360|S|43|8.42|0|43
A|DAWN|20260105|13:33:16.190779|S|25|8.43|0|25
A|DAWN|20260105|13:36:22.589300|S|21|8.42|0|21
A|DAWN|20260105|13:52:47.477256|S|34|8.48|0|34
A|DAWN|20260105|15:40:24.596689|S|17|8.54|0|17
A|DAWN|20260105|15:40:24.596713|S|17|8.54|0|17
A|DAWN|20260105|15:40:24.596744|S|17|8.54|0|17
A|DAY|20260105|09:32:59.822302|S|100|69.25|0|100
A|DAY|20260105|09:32:59.823041|S|100|69.25|0|100
A|DAY|20260105|09:36:16.713976|S|100|69.29|0|100
A|DAY|20260105|09:36:37.881145|S|100|69.3|0|100
A|DAY|20260105|09:37:16.513753|S|100|69.29|0|100
A|DAY|20260105|09:37:16.759255|S|100|69.31|0|100
A|DAY|20260105|09:38:22.388839|S|100|69.31|0|100
A|DAY|20260105|09:39:12.675884|E|100|69.28|0|100
A|DAY|20260105|09:40:53.605627|S|100|69.3|0|100
A|DAY|20260105|09:41:47.980272|S|100|69.31|0|100
A|DAY|20260105|09:42:32.284993|S|100|69.3|0|100
A|DAY|20260105|09:43:25.238064|S|100|69.3|0|100
A|DAY|20260105|09:44:53.808642|S|100|69.3|0|100
A|DAY|20260105|09:44:53.809037|S|100|69.3|0|100
A|DAY|20260105|09:44:55.284180|S|100|69.3|0|100
A|DAY|20260105|09:45:11.489382|S|100|69.3|0|100
A|DAY|20260105|09:48:29.204243|S|21|69.29|0|21
A|DAY|20260105|09:50:12.691045|S|100|69.29|0|100
A|DAY|20260105|09:52:31.699623|S|11|69.3|0|11
A|DAY|20260105|09:53:13.073040|S|100|69.3|0|100
A|DAY|20260105|09:53:31.083538|S|200|69.29|0|200
A|DAY|20260105|09:53:31.083538|S|100|69.29|0|100
A|DAY|20260105|09:53:49.126505|S|100|69.31|0|100
A|DAY|20260105|09:55:00.082055|S|96|69.3|0|96
A|DAY|20260105|09:55:16.732889|S|100|69.31|0|100
A|DAY|20260105|09:57:01.477725|S|100|69.32|0|100
A|DAY|20260105|09:58:26.696513|S|100|69.31|0|100
A|DAY|20260105|09:58:46.083514|S|83|69.31|0|83
A|DAY|20260105|09:58:46.083514|S|100|69.31|0|100
A|DAY|20260105|09:58:46.083696|S|17|69.31|0|17
A|DAY|20260105|09:58:46.084128|S|100|69.31|0|100
A|DAY|20260105|10:00:01.071417|S|13|69.31|0|13
A|DAY|20260105|10:01:29.824937|S|100|69.33|0|100
A|DAY|20260105|10:01:32.639835|S|100|69.33|0|100
A|DAY|20260105|10:03:10.770733|S|100|69.35|0|100
A|DAY|20260105|10:05:21.348866|S|100|69.33|0|100
A|DAY|20260105|10:09:53.525628|S|100|69.33|0|100
A|DAY|20260105|10:12:24.745082|S|100|69.33|0|100
A|DAY|20260105|10:14:50.476834|S|100|69.35|0|100
A|DAY|20260105|10:23:28.656160|S|100|69.33|0|100
A|DAY|20260105|10:27:27.631074|S|100|69.335|0|100
A|DAY|20260105|11:00:50.226997|S|100|69.35|0|100
A|DAY|20260105|11:32:43.002784|S|35|69.35|0|35
A|DAY|20260105|11:42:31.017894|S|100|69.35|0|100
A|DAY|20260105|11:44:48.867082|S|100|69.35|0|100
A|DAY|20260105|11:52:19.201985|S|10|69.35|0|10
A|DAY|20260105|12:55:09.407018|S|100|69.4|0|100
A|DAY|20260105|13:26:46.731240|S|3|69.4|0|3
A|DAY|20260105|13:31:17.735853|S|100|69.4|0|100
A|DAY|20260105|13:31:17.735853|S|100|69.4|0|100
A|DAY|20260105|14:03:51.192993|S|100|69.395|0|100
A|DAY|20260105|14:33:05.086489|S|100|69.4|0|100
A|DAY|20260105|14:33:05.086489|S|100|69.4|0|100
A|DAY|20260105|14:53:35.354154|S|51|69.4|0|51
A|DAY|20260105|14:53:35.354175|S|49|69.4|0|49
A|DAY|20260105|14:55:33.965016|S|174|69.4|0|174
A|DAY|20260105|15:37:09.826557|S|100|69.4|0|100
A|DAY|20260105|15:50:13.446384|S|2|69.4|0|2
A|DAY|20260105|15:51:46.565518|S|100|69.39|0|100
A|DAY|20260105|15:52:13.689226|S|100|69.4|0|100
A|DAY|20260105|15:54:44.922948|S|100|69.37|0|100
A|DAY|20260105|15:57:31.725487|S|100|69.37|0|100
A|DAY|20260105|15:57:31.739395|S|100|69.37|0|100
A|DAY|20260105|15:57:41.771518|S|22|69.38|0|22
A|DAY|20260105|15:58:14.398816|S|100|69.365|0|100
A|DAY|20260105|15:58:31.723664|S|100|69.35|0|100
A|DAY|20260105|15:58:47.286185|S|100|69.33|0|100
A|DAY|20260105|15:58:47.286435|S|100|69.34|0|100
A|DAY|20260105|15:58:47.295254|S|100|69.35|0|100
A|DAY|20260105|15:59:15.330935|S|100|69.34|0|100
A|DAY|20260105|15:59:15.384699|S|100|69.35|0|100
A|DAY|20260105|15:59:43.078350|S|100|69.33|0|100
A|DAY|20260105|15:59:43.078764|S|100|69.33|0|100
A|DB|20260105|09:35:37.948128|S|100|39.31|0|100
A|DB|20260105|09:36:20.216833|S|30|39.32|0|30
A|DB|20260105|09:36:20.216834|S|60|39.32|0|60
A|DB|20260105|09:39:06.407898|S|80|39.35|0|80
A|DB|20260105|09:39:06.407898|S|20|39.35|0|20
A|DB|20260105|09:43:15.289185|S|40|39.4|0|40
A|DB|20260105|09:44:05.393614|S|80|39.4|0|80
A|DB|20260105|09:45:11.638358|S|30|39.49|0|30
A|DB|20260105|09:48:49.368775|S|70|39.39|0|70
A|DB|20260105|09:49:03.824686|S|50|39.4|0|50
A|DB|20260105|09:50:35.823462|S|50|39.4|0|50
A|DB|20260105|09:50:41.035232|S|10|39.4|0|10
A|DB|20260105|09:50:44.666096|S|30|39.43|0|30
A|DB|20260105|09:52:35.517301|S|50|39.48|0|50
A|DB|20260105|09:52:47.270964|S|80|39.46|0|80
A|DB|20260105|09:52:47.270964|S|20|39.46|0|20
A|DB|20260105|09:53:10.592621|S|100|39.47|0|100
A|DB|20260105|09:54:42.399955|S|20|39.52|0|20
A|DB|20260105|09:54:42.399955|S|80|39.52|0|80
A|DB|20260105|09:55:00.026354|S|70|39.53|0|70
A|DB|20260105|09:55:03.950113|S|10|39.54|0|10
A|DB|20260105|09:55:20.234321|S|100|39.54|0|100
A|DB|20260105|09:55:45.763675|S|70|39.52|0|70
A|DB|20260105|09:55:52.273800|S|100|39.53|0|100
A|DB|20260105|09:55:58.802067|S|70|39.55|0|70
A|DB|20260105|09:56:04.218711|S|1|39.56|0|1
A|DB|20260105|09:56:04.218723|S|9|39.56|0|9
A|DB|20260105|09:57:18.672554|S|50|39.57|0|50
A|DB|20260105|09:58:56.253102|S|100|39.61|0|100
A|DB|20260105|10:05:04.551932|S|100|39.67|0|100
A|DB|20260105|10:06:08.737091|S|40|39.68|0|40
A|DB|20260105|10:06:08.737091|S|60|39.68|0|60
A|DB|20260105|10:10:06.980149|S|10|39.66|0|10
A|DB|20260105|10:10:06.980150|S|62|39.66|0|62
A|DB|20260105|10:13:50.359927|S|90|39.69|0|90
A|DB|20260105|10:13:50.359927|S|10|39.69|0|10
A|DB|20260105|10:14:23.240209|S|100|39.7|0|100
A|DB|20260105|10:16:33.909474|S|80|39.7|0|80
A|DB|20260105|10:18:55.708169|S|100|39.66|0|100
A|DB|20260105|10:27:25.461229|S|80|39.77|0|80
A|DB|20260105|10:27:25.461229|S|20|39.77|0|20
A|DB|20260105|10:28:00.719067|S|100|39.78|0|100
A|DB|20260105|10:30:41.985453|S|90|39.76|0|90
A|DB|20260105|10:30:41.985453|S|10|39.76|0|10
A|DB|20260105|10:33:05.580783|S|10|39.76|0|10
A|DB|20260105|10:33:05.580784|S|80|39.76|0|80
A|DB|20260105|10:35:20.981097|S|50|39.74|0|50
A|DB|20260105|10:37:09.663761|S|60|39.72|0|60
A|DB|20260105|10:37:39.026722|S|20|39.72|0|20
A|DB|20260105|10:40:22.647797|S|100|39.71|0|100
A|DB|20260105|10:40:38.770085|S|62|39.71|0|62
A|DB|20260105|10:40:38.770085|S|20|39.71|0|20
A|DB|20260105|10:42:04.326308|S|10|39.74|0|10
A|DB|20260105|10:42:04.326308|S|30|39.74|0|30
A|DB|20260105|10:42:04.326359|S|60|39.74|0|60
A|DB|20260105|10:43:43.040666|S|100|39.7|0|100
A|DB|20260105|10:45:05.186659|S|100|39.72|0|100
A|DB|20260105|10:47:13.879993|S|10|39.74|0|10
A|DB|20260105|10:47:13.879994|S|90|39.74|0|90
A|DB|20260105|10:54:27.010090|S|90|39.79|0|90
A|DB|20260105|11:07:53.284307|S|6|39.64|0|6
A|DB|20260105|11:07:53.284325|S|4|39.64|0|4
A|DB|20260105|11:07:53.284325|S|90|39.64|0|90
A|DB|20260105|12:26:36.483612|S|175|39.655|0|175
A|DB|20260105|12:26:36.484859|S|175|39.66|0|175
A|DB|20260105|12:47:27.697737|S|174|39.7|0|174
A|DB|20260105|13:11:12.207722|S|174|39.735|0|174
A|DB|20260105|14:06:28.024697|S|174|39.79|0|174
A|DB|20260105|14:26:09.713632|S|174|39.78|0|174
A|DB|20260105|14:44:25.348776|S|174|39.73|0|174
A|DB|20260105|15:06:29.903173|S|174|39.74|0|174
A|DB|20260105|15:14:26.988488|S|100|39.76|0|100
A|DBA|20260105|09:37:01.557416|S|100|25.7|0|100
A|DBA|20260105|09:43:25.918109|S|100|25.71|0|100
A|DBA|20260105|11:08:44.935992|S|100|25.77|0|100
A|DBA|20260105|11:38:03.871467|S|100|25.78|0|100
A|DBA|20260105|13:22:31.513225|S|100|25.84|0|100
A|DBA|20260105|13:25:52.743609|S|100|25.835|0|100
A|DBA|20260105|13:46:36.413774|S|24|25.83|0|24
A|DBA|20260105|13:46:36.413774|S|100|25.83|0|100
A|DBA|20260105|13:46:36.414235|S|76|25.83|0|76
A|DBA|20260105|13:58:00.402734|S|100|25.835|0|100
A|DBA|20260105|14:14:17.583531|S|6|25.83|0|6
A|DBA|20260105|14:14:17.584297|S|94|25.83|0|94
A|DBA|20260105|14:31:08.610405|S|100|25.82|0|100
A|DBA|20260105|15:03:40.176333|S|100|25.825|0|100
A|DBA|20260105|15:14:33.144128|S|100|25.825|0|100
A|DBA|20260105|15:24:07.282704|S|175|25.825|0|175
A|DBA|20260105|15:28:37.408692|S|100|25.825|0|100
A|DBA|20260105|15:32:22.436898|S|100|25.825|0|100
A|DBA|20260105|15:32:48.803402|S|100|25.825|0|100
A|DBA|20260105|15:47:51.564385|S|100|25.825|0|100
A|DBA|20260105|15:50:24.587017|S|100|25.825|0|100
A|DBB|20260105|15:56:27.679103|S|100|23.87|0|100
A|DBC|20260105|10:22:20.924723|S|100|22.69|0|100
A|DBC|20260105|10:22:21.057353|S|100|22.69|0|100
A|DBC|20260105|10:36:00.741574|S|100|22.71|0|100
A|DBC|20260105|12:33:56.092122|S|100|22.785|0|100
A|DBC|20260105|13:05:31.522550|S|100|22.79|0|100
A|DBC|20260105|14:35:46.574274|S|100|22.81|0|100
A|DBC|20260105|15:39:06.787413|S|324|22.795|0|324
A|DBD|20260105|15:59:48.561500|S|21|65.41|0|21
A|DBEF|20260105|11:00:20.129843|S|119|49.025|0|119
A|DBEF|20260105|12:27:12.014946|S|100|49.09|0|100
A|DBEF|20260105|14:24:39.811384|S|100|49.12|0|100
A|DBEF|20260105|15:20:52.124918|S|100|49.11|0|100
A|DBEF|20260105|15:38:30.688972|S|100|49.11|0|100
A|DBL|20260105|10:36:59.262572|S|100|15.21|0|100
A|DBMF|20260105|10:20:57.038928|S|2|28.29|0|2
A|DBMF|20260105|10:25:27.611006|S|100|28.275|0|100
A|DBMF|20260105|12:06:27.836658|S|63|28.32|0|63
A|DBMF|20260105|12:12:18.415555|S|165|28.325|0|165
A|DBMF|20260105|12:36:04.559005|S|100|28.33|0|100
A|DBMF|20260105|12:36:04.559005|S|100|28.33|0|100
A|DBMF|20260105|12:37:11.869050|S|100|28.34|0|100
A|DBMF|20260105|12:37:11.869050|S|100|28.34|0|100
A|DBMF|20260105|12:49:51.512161|S|100|28.33|0|100
A|DBMF|20260105|12:49:51.512162|S|100|28.33|0|100
A|DBMF|20260105|13:03:09.212504|S|10|28.33|0|10
A|DBMF|20260105|13:03:09.212578|S|90|28.33|0|90
A|DBMF|20260105|14:09:59.467930|S|100|28.32|0|100
A|DBMF|20260105|14:09:59.467930|S|100|28.32|0|100
A|DBMF|20260105|14:26:06.117948|S|100|28.33|0|100
A|DBMF|20260105|14:56:47.482920|S|100|28.34|0|100
A|DBMF|20260105|14:56:47.482920|S|100|28.34|0|100
A|DBMF|20260105|15:06:01.942442|S|100|28.34|0|100
A|DBMF|20260105|15:11:28.752415|S|84|28.34|0|84
A|DBMF|20260105|15:59:18.052904|S|100|28.36|0|100
A|DBO|20260105|09:57:25.686534|S|764|12.315|0|764
A|DBO|20260105|15:45:50.422314|S|200|12.39|0|200
A|DBRG|20260105|10:13:39.629226|S|200|15.345|0|200
A|DBRG|20260105|10:37:27.246145|S|200|15.345|0|200
A|DBRG|20260105|10:38:23.704874|S|200|15.345|0|200
A|DBRG|20260105|10:38:30.559851|S|200|15.345|0|200
A|DBRG|20260105|10:38:30.570095|S|100|15.345|0|100
A|DBRG|20260105|10:38:30.580551|S|100|15.345|0|100
A|DBRG|20260105|10:38:30.590393|S|100|15.345|0|100
A|DBRG|20260105|10:38:30.707079|S|100|15.345|0|100
A|DBRG|20260105|10:38:32.330323|S|100|15.345|0|100
A|DBRG|20260105|10:46:33.843697|S|100|15.355|0|100
A|DBRG|20260105|10:53:52.926768|S|100|15.34|0|100
A|DBRG|20260105|10:55:04.285528|S|100|15.345|0|100
A|DBRG|20260105|11:00:16.310455|S|200|15.345|0|200
A|DBRG|20260105|11:00:19.995257|S|100|15.345|0|100
A|DBRG|20260105|11:01:00.962953|S|100|15.345|0|100
A|DBRG|20260105|11:05:50.768639|S|200|15.345|0|200
A|DBRG|20260105|11:06:24.005122|S|100|15.345|0|100
A|DBRG|20260105|12:00:20.646407|S|200|15.345|0|200
A|DBRG|20260105|12:00:41.233545|S|200|15.345|0|200
A|DBRG|20260105|12:04:17.943788|S|100|15.345|0|100
A|DBRG|20260105|12:07:18.001068|S|100|15.345|0|100
A|DBRG|20260105|12:07:32.375958|S|100|15.345|0|100
A|DBRG|20260105|12:08:25.482711|S|100|15.345|0|100
A|DBRG|20260105|12:08:25.493140|S|100|15.345|0|100
A|DBRG|20260105|12:08:26.495479|S|100|15.345|0|100
A|DBRG|20260105|12:08:26.577306|S|100|15.345|0|100
A|DBRG|20260105|12:09:45.631847|S|100|15.345|0|100
A|DBRG|20260105|12:19:11.355743|S|200|15.345|0|200
A|DBRG|20260105|12:19:11.365936|S|200|15.345|0|200
A|DBRG|20260105|12:19:15.739943|S|200|15.345|0|200
A|DBRG|20260105|12:19:16.213317|S|100|15.345|0|100
A|DBRG|20260105|12:19:16.386437|S|100|15.345|0|100
A|DBRG|20260105|12:19:17.070341|S|100|15.345|0|100
A|DBRG|20260105|12:19:30.357294|S|100|15.345|0|100
A|DBRG|20260105|12:19:30.367323|S|100|15.345|0|100
A|DBRG|20260105|12:19:30.377793|S|100|15.345|0|100
A|DBRG|20260105|12:19:31.402873|S|100|15.345|0|100
A|DBRG|20260105|12:19:31.413239|S|100|15.345|0|100
A|DBRG|20260105|12:19:33.677390|S|100|15.345|0|100
A|DBRG|20260105|12:19:33.687334|S|100|15.345|0|100
A|DBRG|20260105|12:20:05.047773|S|100|15.345|0|100
A|DBRG|20260105|12:20:05.130470|S|100|15.345|0|100
A|DBRG|20260105|12:20:08.211228|S|100|15.345|0|100
A|DBRG|20260105|12:21:39.088873|S|100|15.345|0|100
A|DBRG|20260105|12:21:39.098578|S|100|15.345|0|100
A|DBRG|20260105|12:21:40.103838|S|100|15.345|0|100
A|DBRG|20260105|12:21:56.415305|S|100|15.345|0|100
A|DBRG|20260105|12:38:05.577313|S|200|15.355|0|200
A|DBRG|20260105|14:10:06.508535|S|100|15.35|0|100
A|DBRG|20260105|14:39:33.299314|S|100|15.345|0|100
A|DBRG|20260105|14:39:33.419562|S|100|15.345|0|100
A|DBRG|20260105|14:39:34.599924|S|100|15.345|0|100
A|DBRG|20260105|14:40:40.320847|S|100|15.345|0|100
A|DBRG|20260105|14:43:06.641814|S|100|15.345|0|100
A|DBRG|20260105|14:43:17.387280|S|100|15.345|0|100
A|DBRG|20260105|14:43:28.351881|S|200|15.345|0|200
A|DBRG|20260105|14:45:12.050843|S|200|15.345|0|200
A|DBRG|20260105|14:45:13.038699|S|200|15.345|0|200
A|DBRG|20260105|14:45:32.634742|S|100|15.345|0|100
A|DBRG|20260105|14:45:35.924315|S|100|15.345|0|100
A|DBRG|20260105|14:45:41.062718|S|100|15.345|0|100
A|DBRG|20260105|14:45:41.072768|S|100|15.345|0|100
A|DBRG|20260105|14:45:42.077769|S|100|15.345|0|100
A|DBRG|20260105|14:46:24.282489|S|100|15.345|0|100
A|DBRG|20260105|14:47:36.560267|S|100|15.345|0|100
A|DBRG|20260105|14:47:39.155222|S|100|15.345|0|100
A|DBRG|20260105|14:47:40.784080|S|100|15.345|0|100
A|DBRG|20260105|14:47:40.794418|S|100|15.345|0|100
A|DBRG|20260105|14:47:40.804265|S|100|15.345|0|100
A|DBRG|20260105|14:47:40.814661|S|100|15.345|0|100
A|DBRG|20260105|14:50:34.669575|S|100|15.345|0|100
A|DBRG|20260105|14:50:39.612496|S|100|15.345|0|100
A|DBRG|20260105|14:51:04.621499|S|100|15.345|0|100
A|DBRG|20260105|15:36:31.528057|S|13|15.35|0|13
A|DBRG|20260105|15:36:42.143840|S|31|15.35|0|31
A|DBRG|20260105|15:44:11.835787|S|200|15.345|0|200
A|DBRG|20260105|15:44:18.502023|S|200|15.345|0|200
A|DBRG|20260105|15:46:06.751578|S|100|15.345|0|100
A|DBRG|20260105|15:51:00.263007|S|100|15.335|0|100
A|DBRG|20260105|15:52:36.124862|S|100|15.325|0|100
A|DBRG|20260105|15:52:36.155201|S|100|15.325|0|100
A|DBRG|20260105|15:53:56.105173|S|100|15.325|0|100
A|DBRG|20260105|15:55:10.046925|S|100|15.32|0|100
A|DBRG|20260105|15:57:32.131807|S|100|15.335|0|100
A|DBRG|20260105|15:57:33.010484|S|100|15.335|0|100
A|DBVT|20260105|10:16:22.136681|S|120|17.52|0|120
A|DBVT|20260105|13:33:28.236169|S|18|17.1|0|18
A|DBVT|20260105|14:33:12.614666|E|100|17.1|0|100
A|DBVT|20260105|14:53:19.985186|E|100|17.1|0|100
A|DBVT|20260105|14:54:39.365007|E|100|17.09|0|100
A|DBX|20260105|10:01:06.576199|S|10|26.94|0|10
A|DBX|20260105|11:02:02.393094|S|1|27|0|1
A|DBX|20260105|15:39:39.064548|S|78|27.01|0|78
A|DC|20260105|09:30:00.125293|S|14866|5.6|71529|1521
A|DC|20260105|09:30:00.125293|E|14866|5.6|71529|250
A|DC|20260105|09:30:01.222440|S|100|5.6|0|100
A|DC|20260105|09:33:11.505102|S|100|5.65|0|100
A|DC|20260105|09:33:12.005961|S|52|5.67|0|52
A|DC|20260105|09:33:12.006012|S|48|5.67|0|48
A|DC|20260105|09:34:00.513312|S|100|5.62|0|100
A|DC|20260105|09:34:00.513312|S|100|5.61|0|100
A|DC|20260105|09:34:11.270103|S|100|5.64|0|100
A|DC|20260105|09:34:11.270103|S|100|5.64|0|100
A|DC|20260105|09:34:26.029015|S|100|5.66|0|100
A|DC|20260105|09:34:39.790517|S|100|5.65|0|100
A|DC|20260105|09:35:53.111934|S|100|5.61|0|100
A|DC|20260105|09:35:53.112552|S|18|5.6|0|18
A|DC|20260105|09:35:53.112553|S|10|5.6|0|10
A|DC|20260105|09:35:53.113077|S|50|5.6|0|50
A|DC|20260105|09:39:20.813898|S|24|5.62|0|24
A|DC|20260105|09:39:20.813937|S|76|5.62|0|76
A|DC|20260105|09:39:21.918057|S|100|5.64|0|100
A|DC|20260105|09:39:21.918057|S|100|5.64|0|100
A|DC|20260105|09:40:49.233573|S|3|5.65|0|3
A|DC|20260105|09:46:02.880801|S|16|5.66|0|16
A|DC|20260105|09:46:02.880836|S|84|5.66|0|84
A|DC|20260105|09:46:46.502250|S|9|5.68|0|9
A|DC|20260105|09:46:46.502773|S|91|5.68|0|91
A|DC|20260105|09:48:12.057606|S|100|5.69|0|100
A|DC|20260105|09:49:50.935949|S|100|5.69|0|100
A|DC|20260105|09:49:50.935949|S|100|5.69|0|100
A|DC|20260105|09:55:49.290844|S|1|5.73|0|1
A|DC|20260105|09:56:15.778470|S|28|5.73|0|28
A|DC|20260105|09:58:28.559370|S|14|5.75|0|14
A|DC|20260105|10:00:05.965583|S|100|5.74|0|100
A|DC|20260105|10:00:35.778270|S|70|5.74|0|70
A|DC|20260105|10:05:08.317555|S|80|5.76|0|80
A|DC|20260105|10:07:35.549713|S|40|5.74|0|40
A|DC|20260105|10:09:03.947883|S|2|5.75|0|2
A|DC|20260105|10:10:38.207082|S|4|5.725|0|4
A|DC|20260105|10:10:38.207331|S|12|5.73|0|12
A|DC|20260105|10:15:56.620244|S|9|5.72|0|9
A|DC|20260105|10:15:56.620330|S|91|5.72|0|91
A|DC|20260105|10:18:25.378351|S|2|5.71|0|2
A|DC|20260105|10:22:48.788698|S|1|5.71|0|1
A|DC|20260105|10:26:08.505460|S|12|5.69|0|12
A|DC|20260105|10:27:40.386970|S|100|5.68|0|100
A|DC|20260105|10:30:01.105286|S|18|5.66|0|18
A|DC|20260105|10:30:01.105286|S|100|5.66|0|100
A|DC|20260105|10:30:01.105286|S|23|5.66|0|23
A|DC|20260105|10:30:27.952887|S|88|5.64|0|88
A|DC|20260105|10:32:25.265668|S|3|5.62|0|3
A|DC|20260105|10:32:25.265761|S|97|5.62|0|97
A|DC|20260105|10:33:18.010653|S|12|5.62|0|12
A|DC|20260105|10:33:18.010653|S|12|5.62|0|12
A|DC|20260105|10:34:28.651943|S|200|5.62|0|200
A|DC|20260105|10:35:40.397883|S|13|5.62|0|13
A|DC|20260105|10:36:34.156099|S|87|5.62|0|87
A|DC|20260105|10:36:34.156099|S|100|5.62|0|100
A|DC|20260105|10:36:51.011390|S|12|5.62|0|12
A|DC|20260105|10:38:37.210000|S|100|5.62|0|100
A|DC|20260105|10:42:39.732883|S|100|5.61|0|100
A|DC|20260105|10:43:44.794124|S|35|5.61|0|35
A|DC|20260105|10:43:44.794124|S|12|5.61|0|12
A|DC|20260105|10:47:07.041754|S|12|5.62|0|12
A|DC|20260105|10:49:01.300881|S|100|5.61|0|100
A|DC|20260105|10:49:01.300881|S|100|5.61|0|100
A|DC|20260105|10:53:52.592665|S|25|5.61|0|25
A|DC|20260105|10:53:52.592666|S|100|5.61|0|100
A|DC|20260105|10:55:26.725266|S|100|5.62|0|100
A|DC|20260105|10:55:57.678561|S|100|5.62|0|100
A|DC|20260105|10:56:09.497708|S|100|5.63|0|100
A|DC|20260105|11:04:01.554702|S|100|5.63|0|100
A|DC|20260105|11:04:01.554703|S|12|5.63|0|12
A|DC|20260105|11:05:51.578706|S|33|5.65|0|33
A|DC|20260105|11:05:51.578706|S|100|5.65|0|100
A|DC|20260105|11:08:18.758156|S|35|5.62|0|35
A|DC|20260105|11:08:18.758156|S|59|5.62|0|59
A|DC|20260105|11:10:25.671224|S|1|5.63|0|1
A|DC|20260105|11:11:53.011147|S|33|5.65|0|33
A|DC|20260105|11:14:30.840584|S|9|5.66|0|9
A|DC|20260105|11:17:10.411842|S|40|5.68|0|40
A|DC|20260105|11:17:51.108279|S|9|5.67|0|9
A|DC|20260105|11:21:09.520916|S|12|5.66|0|12
A|DC|20260105|11:22:53.405005|S|30|5.66|0|30
A|DC|20260105|11:25:07.729772|S|51|5.65|0|51
A|DC|20260105|11:26:30.644389|S|100|5.65|0|100
A|DC|20260105|11:26:30.746906|S|5|5.66|0|5
A|DC|20260105|11:26:30.746906|S|9|5.66|0|9
A|DC|20260105|11:26:40.671453|S|100|5.665|0|100
A|DC|20260105|11:27:21.778471|S|54|5.65|0|54
A|DC|20260105|11:27:21.778500|S|29|5.65|0|29
A|DC|20260105|11:31:01.482547|S|100|5.64|0|100
A|DC|20260105|11:31:53.463569|S|20|5.64|0|20
A|DC|20260105|11:35:18.261724|S|1|5.65|0|1
A|DC|20260105|11:35:18.262476|S|24|5.65|0|24
A|DC|20260105|11:39:52.411590|S|100|5.66|0|100
A|DC|20260105|11:44:53.963279|S|15|5.65|0|15
A|DC|20260105|11:44:53.963279|S|9|5.65|0|9
A|DC|20260105|11:45:37.903375|E|100|5.645|0|100
A|DC|20260105|11:45:37.903713|E|100|5.645|0|100
A|DC|20260105|11:52:23.591046|S|100|5.665|0|100
A|DC|20260105|11:55:44.826754|S|100|5.66|0|100
A|DC|20260105|11:55:44.826754|S|100|5.66|0|100
A|DC|20260105|11:55:44.826754|S|100|5.66|0|100
A|DC|20260105|11:55:44.826755|S|100|5.66|0|100
A|DC|20260105|11:55:44.826757|S|87|5.66|0|87
A|DC|20260105|11:57:19.666857|S|52|5.67|0|52
A|DC|20260105|12:01:23.384996|S|33|5.64|0|33
A|DC|20260105|12:01:23.384996|S|5|5.64|0|5
A|DC|20260105|12:01:36.150880|S|100|5.63|0|100
A|DC|20260105|12:01:36.150880|S|100|5.63|0|100
A|DC|20260105|12:03:06.634711|S|8|5.64|0|8
A|DC|20260105|12:03:06.634737|S|1|5.64|0|1
A|DC|20260105|12:03:06.634738|S|9|5.64|0|9
A|DC|20260105|12:03:06.634738|S|100|5.64|0|100
A|DC|20260105|12:05:16.575121|S|100|5.63|0|100
A|DC|20260105|12:05:16.575121|S|9|5.63|0|9
A|DC|20260105|12:05:54.974633|S|12|5.63|0|12
A|DC|20260105|12:07:37.599805|S|100|5.63|0|100
A|DC|20260105|12:13:17.411847|S|681|5.63|0|681
A|DC|20260105|12:13:17.411847|S|100|5.63|0|100
A|DC|20260105|12:13:17.411862|S|20|5.63|0|20
A|DC|20260105|12:15:18.939290|S|157|5.63|0|157
A|DC|20260105|12:15:18.939290|S|41|5.63|0|41
A|DC|20260105|12:15:18.939301|S|43|5.63|0|43
A|DC|20260105|12:21:04.948786|S|12|5.63|0|12
A|DC|20260105|12:21:04.948816|S|113|5.63|0|113
A|DC|20260105|12:21:04.948817|S|87|5.63|0|87
A|DC|20260105|12:21:26.125048|S|60|5.63|0|60
A|DC|20260105|12:22:13.054102|S|100|5.63|0|100
A|DC|20260105|12:22:13.054289|S|100|5.63|0|100
A|DC|20260105|12:22:13.054480|S|100|5.63|0|100
A|DC|20260105|12:23:03.252123|S|40|5.64|0|40
A|DC|20260105|12:23:03.252299|S|60|5.64|0|60
A|DC|20260105|12:23:03.252385|S|100|5.64|0|100
A|DC|20260105|12:23:03.252386|S|100|5.64|0|100
A|DC|20260105|12:29:26.343085|S|100|5.64|0|100
A|DC|20260105|12:41:55.796082|S|18|5.63|0|18
A|DC|20260105|12:45:04.643644|S|12|5.62|0|12
A|DC|20260105|12:45:04.643645|S|50|5.62|0|50
A|DC|20260105|12:45:04.643656|S|62|5.62|0|62
A|DC|20260105|12:45:04.643717|S|62|5.62|0|62
A|DC|20260105|12:45:04.643717|S|38|5.62|0|38
A|DC|20260105|12:45:04.643717|S|100|5.62|0|100
A|DC|20260105|12:45:05.251256|S|38|5.62|0|38
A|DC|20260105|12:53:00.816645|S|12|5.62|0|12
A|DC|20260105|13:10:56.030755|S|100|5.63|0|100
A|DC|20260105|13:13:03.982198|S|100|5.64|0|100
A|DC|20260105|13:13:03.982237|S|100|5.64|0|100
A|DC|20260105|13:18:26.783452|S|137|5.63|0|137
A|DC|20260105|13:18:26.783480|S|63|5.63|0|63
A|DC|20260105|13:21:00.152902|S|4|5.63|0|4
A|DC|20260105|13:21:00.152902|S|11|5.63|0|11
A|DC|20260105|13:24:36.922109|S|100|5.63|0|100
A|DC|20260105|13:24:36.922159|S|100|5.63|0|100
A|DC|20260105|13:24:36.922159|S|100|5.63|0|100
A|DC|20260105|13:27:31.634706|S|126|5.635|0|126
A|DC|20260105|13:54:11.292034|S|37|5.61|0|37
A|DC|20260105|13:54:11.292035|S|22|5.61|0|22
A|DC|20260105|13:54:11.292035|S|41|5.61|0|41
A|DC|20260105|13:54:11.292038|S|28|5.61|0|28
A|DC|20260105|13:54:11.292038|S|56|5.61|0|56
A|DC|20260105|13:54:11.292039|S|12|5.61|0|12
A|DC|20260105|13:54:11.292039|S|17|5.61|0|17
A|DC|20260105|13:54:37.467266|S|60|5.61|0|60
A|DC|20260105|14:02:38.085757|S|100|5.59|0|100
A|DC|20260105|14:06:02.876998|S|82|5.59|0|82
A|DC|20260105|14:06:12.728205|S|100|5.58|0|100
A|DC|20260105|14:06:12.728205|S|20|5.58|0|20
A|DC|20260105|14:06:12.728205|S|393|5.58|0|393
A|DC|20260105|14:06:15.444206|S|12|5.58|0|12
A|DC|20260105|14:06:15.444206|S|25|5.58|0|25
A|DC|20260105|14:06:15.444246|S|37|5.58|0|37
A|DC|20260105|14:06:15.444247|S|163|5.58|0|163
A|DC|20260105|14:06:15.444247|S|37|5.58|0|37
A|DC|20260105|14:06:15.444248|S|37|5.58|0|37
A|DC|20260105|14:06:15.444351|S|26|5.58|0|26
A|DC|20260105|14:07:53.987682|S|24|5.58|0|24
A|DC|20260105|14:07:53.987724|S|124|5.58|0|124
A|DC|20260105|14:07:53.987754|S|76|5.58|0|76
A|DC|20260105|14:07:53.987754|S|100|5.58|0|100
A|DC|20260105|14:12:58.755624|S|199|5.58|0|199
A|DC|20260105|14:12:58.755678|S|1|5.58|0|1
A|DC|20260105|14:14:46.328183|S|29|5.59|0|29
A|DC|20260105|14:14:46.328183|S|65|5.59|0|65
A|DC|20260105|14:14:46.328215|S|100|5.59|0|100
A|DC|20260105|14:14:46.328216|S|94|5.59|0|94
A|DC|20260105|14:14:46.328216|S|6|5.59|0|6
A|DC|20260105|14:15:33.476366|S|99|5.59|0|99
A|DC|20260105|14:33:00.200251|S|30|5.58|0|30
A|DC|20260105|14:33:00.200251|S|12|5.58|0|12
A|DC|20260105|14:34:01.606230|S|75|5.58|0|75
A|DC|20260105|14:34:01.606994|S|25|5.58|0|25
A|DC|20260105|14:34:01.606995|S|100|5.58|0|100
A|DC|20260105|14:34:01.606995|S|200|5.58|0|200
A|DC|20260105|14:43:14.011334|S|35|5.55|0|35
A|DC|20260105|14:43:14.011335|S|9|5.55|0|9
A|DC|20260105|14:43:14.011712|S|200|5.55|0|200
A|DC|20260105|14:43:14.011790|S|100|5.55|0|100
A|DC|20260105|14:47:26.261747|S|52|5.555|0|52
A|DC|20260105|14:49:11.806500|S|250|5.55|0|250
A|DC|20260105|14:52:59.404972|S|51|5.54|0|51
A|DC|20260105|14:57:37.789360|S|23|5.53|0|23
A|DC|20260105|15:04:56.645522|S|27|5.51|0|27
A|DC|20260105|15:04:56.645522|S|73|5.51|0|73
A|DC|20260105|15:04:56.645522|S|100|5.51|0|100
A|DC|20260105|15:07:27.202364|S|700|5.5|0|700
A|DC|20260105|15:10:14.022919|S|100|5.49|0|100
A|DC|20260105|15:10:14.022919|S|12|5.49|0|12
A|DC|20260105|15:10:14.022919|S|100|5.49|0|100
A|DC|20260105|15:10:14.022963|S|97|5.49|0|97
A|DC|20260105|15:10:14.022963|S|95|5.49|0|95
A|DC|20260105|15:10:14.022964|S|3|5.49|0|3
A|DC|20260105|15:10:41.624194|S|12|5.5|0|12
A|DC|20260105|15:10:41.624194|S|10|5.5|0|10
A|DC|20260105|15:10:41.624194|S|41|5.5|0|41
A|DC|20260105|15:10:41.624194|S|55|5.5|0|55
A|DC|20260105|15:11:31.147819|S|12|5.5|0|12
A|DC|20260105|15:12:44.878009|S|90|5.5|0|90
A|DC|20260105|15:12:44.878010|S|10|5.5|0|10
A|DC|20260105|15:12:44.878116|S|90|5.5|0|90
A|DC|20260105|15:13:23.227682|S|99|5.5|0|99
A|DC|20260105|15:17:54.641922|S|100|5.47|0|100
A|DC|20260105|15:19:45.177998|S|3|5.47|0|3
A|DC|20260105|15:19:45.178112|S|145|5.47|0|145
A|DC|20260105|15:26:09.287473|S|100|5.46|0|100
A|DC|20260105|15:26:09.287473|S|100|5.46|0|100
A|DC|20260105|15:26:13.750988|S|100|5.46|0|100
A|DC|20260105|15:28:01.275402|S|2|5.465|0|2
A|DC|20260105|15:28:03.269544|S|116|5.465|0|116
A|DC|20260105|15:35:13.607474|S|52|5.46|0|52
A|DC|20260105|15:35:13.607474|S|100|5.46|0|100
A|DC|20260105|15:39:25.804985|S|50|5.455|0|50
A|DC|20260105|15:39:25.805161|S|100|5.455|0|100
A|DC|20260105|15:39:25.805642|S|35|5.46|0|35
A|DC|20260105|15:40:11.256045|S|33|5.46|0|33
A|DC|20260105|15:40:11.256045|S|100|5.46|0|100
A|DC|20260105|15:42:28.020190|S|17|5.46|0|17
A|DC|20260105|15:42:28.070684|S|5|5.47|0|5
A|DC|20260105|15:42:28.070684|S|45|5.47|0|45
A|DC|20260105|15:46:02.101190|S|20|5.475|0|20
A|DC|20260105|15:46:03.260024|S|100|5.48|0|100
A|DC|20260105|15:46:03.260024|S|100|5.48|0|100
A|DC|20260105|15:46:03.260025|S|26|5.48|0|26
A|DC|20260105|15:46:03.260987|S|23|5.48|0|23
A|DC|20260105|15:46:03.260987|S|6|5.48|0|6
A|DC|20260105|15:49:15.316428|S|12|5.47|0|12
A|DC|20260105|15:49:37.100863|S|100|5.47|0|100
A|DC|20260105|15:49:37.100863|S|79|5.47|0|79
A|DC|20260105|15:49:37.100911|S|21|5.47|0|21
A|DC|20260105|15:49:37.100912|S|130|5.47|0|130
A|DC|20260105|15:49:37.100912|S|37|5.47|0|37
A|DC|20260105|15:53:56.074498|S|30|5.47|0|30
A|DC|20260105|15:55:52.926099|S|100|5.47|0|100
A|DC|20260105|15:55:53.926845|S|100|5.47|0|100
A|DC|20260105|15:55:54.928262|S|59|5.47|0|59
A|DC|20260105|15:57:48.177502|S|100|5.47|0|100
A|DC|20260105|15:57:48.177502|S|83|5.47|0|83
A|DC|20260105|15:57:48.177503|S|100|5.47|0|100
A|DC|20260105|15:57:48.177505|S|100|5.47|0|100
A|DC|20260105|15:57:48.177505|S|104|5.47|0|104
A|DC|20260105|15:57:48.177559|S|200|5.47|0|200
A|DC|20260105|15:58:52.361912|S|16|5.47|0|16
A|DC|20260105|15:58:52.361912|S|9|5.47|0|9
A|DC|20260105|15:58:52.361912|S|100|5.47|0|100
A|DC|20260105|15:58:52.361912|S|200|5.47|0|200
A|DC|20260105|15:58:52.361913|S|2|5.47|0|2
A|DC|20260105|15:58:52.361914|S|19|5.47|0|19
A|DC|20260105|15:58:52.361914|S|6|5.47|0|6
A|DC|20260105|15:58:52.362049|S|81|5.47|0|81
A|DC|20260105|15:58:52.362049|S|25|5.47|0|25
A|DC|20260105|15:58:52.362094|S|303|5.47|0|303
A|DC|20260105|15:58:57.361874|S|372|5.47|0|372
A|DC|20260105|15:58:57.361874|S|100|5.47|0|100
A|DC|20260105|15:58:57.361875|S|28|5.47|0|28
A|DC|20260105|15:59:20.363810|S|500|5.46|0|500
A|DC|20260105|15:59:51.358608|S|100|5.45|0|100
A|DC|20260105|15:59:51.358608|S|1|5.45|0|1
A|DC|20260105|15:59:51.358608|S|5|5.45|0|5
A|DC|20260105|15:59:51.358608|S|100|5.45|0|100
A|DC|20260105|15:59:51.358609|S|20|5.45|0|20
A|DC|20260105|15:59:51.358609|S|174|5.45|0|174
A|DC|20260105|15:59:54.878933|S|3646|5.45|0|3646
A|DC|20260105|15:59:54.878934|S|100|5.45|0|100
A|DC|20260105|15:59:54.878934|S|881|5.45|0|881
A|DC|20260105|15:59:55.911037|S|63|5.45|0|63
A|DC|20260105|15:59:55.956846|S|1|5.45|0|1
A|DC|20260105|15:59:55.994657|S|1|5.45|0|1
A|DC|20260105|15:59:56.042816|S|1|5.45|0|1
A|DC|20260105|15:59:59.007439|S|9|5.46|0|9
A|DC|20260105|16:00:00.098588|S|51391|5.46|100873|35257
A|DC WS|20260105|12:56:10.347842|E|100|3.49|0|100
A|DC WS|20260105|14:57:37.754112|S|100|3.42|0|100
A|DC WS|20260105|14:57:38.253925|S|100|3.42|0|100
A|DC WS|20260105|14:57:38.754119|S|100|3.42|0|100
A|DCBO|20260105|15:41:00.697691|S|60|22.88|0|60
A|DCBO|20260105|15:41:00.697758|S|40|22.88|0|40
A|DCI|20260105|15:59:46.708510|S|76|91.09|0|76
A|DCO|20260105|09:34:00.291796|S|1|99.16|0|1
A|DCO|20260105|09:34:02.792176|S|1|99.2|0|1
A|DCO|20260105|09:34:17.388548|S|1|99.25|0|1
A|DCO|20260105|09:37:08.887975|S|1|99.53|0|1
A|DCO|20260105|09:37:11.140275|S|1|99.55|0|1
A|DCO|20260105|12:07:04.811928|S|17|100.45|0|17
A|DCOM|20260105|09:30:16.671917|S|2|29.98|0|2
A|DCOM|20260105|15:51:08.068890|S|5|30.17|0|5
A|DCTH|20260105|13:04:55.208189|S|110|10.215|0|110
A|DCTH|20260105|13:04:55.240541|S|170|10.2|0|170
A|DCTH|20260105|14:28:18.898431|S|1|10.13|0|1
A|DCX|20260105|10:29:55.915285|S|200|.386|0|200
A|DCX|20260105|10:29:55.915285|S|100|.38695|0|100
A|DCX|20260105|10:29:56.216493|S|270|.38695|0|270
A|DD|20260105|10:41:35.217798|S|10|41.52|0|10
A|DD|20260105|10:53:16.412454|S|60|41.6|0|60
A|DD|20260105|11:08:30.638120|S|30|41.35|0|30
A|DD|20260105|11:16:59.052973|S|30|41.33|0|30
A|DD|20260105|12:13:39.552210|S|60|41.91|0|60
A|DD|20260105|13:36:32.192877|S|8|42.08|0|8
A|DD|20260105|13:40:02.345223|S|26|42.06|0|26
A|DD|20260105|13:44:59.397876|S|7|42.04|0|7
A|DD|20260105|14:28:38.880668|S|100|42.14|0|100
A|DD|20260105|14:41:02.594630|S|60|42.11|0|60
A|DD|20260105|15:50:14.315677|S|60|42.01|0|60
A|DD|20260105|15:55:33.458306|S|100|42.03|0|100
A|DD|20260105|15:56:19.944929|S|200|42.025|0|200
A|DD|20260105|15:58:52.549887|S|200|42.015|0|200
A|DD|20260105|15:58:52.571134|S|300|42.015|0|300
A|DD|20260105|15:59:18.069949|S|100|42.045|0|100
A|DD|20260105|15:59:47.549081|S|50|42.01|0|50
A|DD|20260105|15:59:49.553614|S|200|42.005|0|200
A|DDC|20260105|09:30:00.133885|S|411|2.22|74546|209
A|DDC|20260105|09:30:00.133885|E|411|2.22|74546|28
A|DDC|20260105|09:57:52.554650|S|1|2.23|0|1
A|DDC|20260105|11:01:19.051931|S|88|2.26|0|88
A|DDC|20260105|11:01:23.340562|S|106|2.26|0|106
A|DDC|20260105|11:01:23.341344|S|100|2.26|0|100
A|DDC|20260105|11:50:42.224725|S|69|2.25|0|69
A|DDC|20260105|11:50:42.225513|S|31|2.25|0|31
A|DDC|20260105|11:50:42.225514|S|69|2.25|0|69
A|DDC|20260105|13:59:04.528981|S|100|2.26|0|100
A|DDC|20260105|15:52:00.088088|S|100|2.235|0|100
A|DDC|20260105|15:52:00.091608|S|100|2.25|0|100
A|DDC|20260105|15:52:00.094981|S|100|2.235|0|100
A|DDC|20260105|15:52:00.098092|S|66|2.26|0|66
A|DDC|20260105|15:52:00.098092|S|34|2.25|0|34
A|DDC|20260105|15:53:05.348819|S|100|2.26|0|100
A|DDC|20260105|15:53:05.349609|S|34|2.26|0|34
A|DDC|20260105|15:53:06.471190|S|100|2.26|0|100
A|DDC|20260105|15:53:07.285957|S|100|2.26|0|100
A|DDC|20260105|15:54:29.512739|S|100|2.27|0|100
A|DDC|20260105|15:59:53.262480|S|134|2.25|0|134
A|DDC|20260105|16:00:00.103209|S|70|2.21|104283|15
A|DDD|20260105|09:34:42.695830|S|100|1.99|0|100
A|DDD|20260105|09:38:31.391206|S|200|2|0|200
A|DDD|20260105|09:56:32.200296|S|142|1.98|0|142
A|DDD|20260105|10:06:42.549191|S|2|1.98|0|2
A|DDD|20260105|10:49:18.753067|S|100|1.92|0|100
A|DDD|20260105|10:49:25.753013|S|100|1.93|0|100
A|DDD|20260105|10:52:09.699461|S|100|1.92|0|100
A|DDD|20260105|11:49:08.504928|S|100|1.92|0|100
A|DDD|20260105|12:04:26.658773|S|100|1.95|0|100
A|DDD|20260105|12:23:04.660958|S|100|1.94|0|100
A|DDD|20260105|13:38:27.310876|S|100|1.94|0|100
A|DDD|20260105|14:42:46.142492|S|1117|1.925|0|1117
A|DDD|20260105|14:42:46.163060|S|100|1.93|0|100
A|DDD|20260105|14:59:27.075749|S|100|1.94|0|100
A|DDD|20260105|15:01:10.841272|S|100|1.95|0|100
A|DDD|20260105|15:01:10.844565|S|100|1.96|0|100
A|DDD|20260105|15:04:10.997602|S|100|1.95|0|100
A|DDD|20260105|15:04:23.335588|S|100|1.96|0|100
A|DDD|20260105|15:15:17.478751|S|100|1.98|0|100
A|DDD|20260105|15:28:43.488873|S|100|1.99|0|100
A|DDEC|20260105|10:31:23.958251|S|100|45.27|0|100
A|DDFD|20260105|13:24:07.449597|S|5|19.2|0|5
A|DDFD|20260105|13:24:07.450600|S|100|19.2|0|100
A|DDFL|20260105|11:42:34.191255|S|100|20.55|0|100
A|DDFO|20260105|14:55:20.378961|S|100|21.63|0|100
A|DDL|20260105|09:31:57.113305|S|34|2.7|0|34
A|DDL|20260105|09:31:57.113346|S|366|2.7|0|366
A|DDL|20260105|10:56:50.941365|S|1000|2.805|0|1000
A|DDL|20260105|13:14:16.148135|S|100|2.845|0|100
A|DDL|20260105|14:36:43.475625|S|100|2.865|0|100
A|DDL|20260105|14:45:42.580211|S|286|2.865|0|286
A|DDL|20260105|15:58:11.172169|S|1|2.88|0|1
A|DDOG|20260105|09:31:01.104214|S|50|133.755|0|50
A|DDOG|20260105|09:45:29.317703|S|1|134.39|0|1
A|DDOG|20260105|10:09:37.416583|S|100|133.13|0|100
A|DDOG|20260105|10:32:22.987348|S|100|134.19|0|100
A|DDOG|20260105|10:40:40.591261|S|50|134.39|0|50
A|DDOG|20260105|10:40:40.591404|S|50|134.39|0|50
A|DDOG|20260105|10:43:21.448783|S|100|134.6|0|100
A|DDOG|20260105|11:18:57.114097|S|7|135.24|0|7
A|DDOG|20260105|11:59:49.732525|S|3|135.3|0|3
A|DDOG|20260105|11:59:49.732539|S|3|135.3|0|3
A|DDOG|20260105|13:31:20.017377|S|5|133.13|0|5
A|DDOG|20260105|13:31:20.966598|S|5|133.13|0|5
A|DDOG|20260105|13:31:25.812390|S|5|133.12|0|5
A|DDOG|20260105|13:31:27.266357|S|25|133.1|0|25
A|DDOG|20260105|13:31:27.266357|S|2|133.11|0|2
A|DDOG|20260105|13:31:31.217857|S|8|133.05|0|8
A|DDOG|20260105|13:31:37.697521|S|10|133.05|0|10
A|DDOG|20260105|13:33:55.365394|S|25|132.95|0|25
A|DDOG|20260105|13:33:55.368771|S|35|132.95|0|35
A|DDOG|20260105|13:36:36.359481|S|1|132.9|0|1
A|DDOG|20260105|13:40:35.748519|S|1|133.05|0|1
A|DDOG|20260105|13:40:36.269199|S|95|133.01|0|95
A|DDOG|20260105|13:40:49.996746|S|35|133|0|35
A|DDOG|20260105|13:40:50.001301|S|100|133.02|0|100
A|DDOG|20260105|13:40:58.080365|S|9|133.1|0|9
A|DDOG|20260105|13:41:21.131805|S|9|133.11|0|9
A|DDOG|20260105|13:41:54.657953|S|9|133.13|0|9
A|DDOG|20260105|13:46:39.935808|S|6|133.3|0|6
A|DDOG|20260105|13:46:39.935825|S|100|133.3|0|100
A|DDOG|20260105|13:46:39.935826|S|6|133.3|0|6
A|DDOG|20260105|13:49:45.403245|S|60|133.22|0|60
A|DDOG|20260105|13:49:45.403884|S|1|133.22|0|1
A|DDOG|20260105|13:49:45.452538|S|39|133.22|0|39
A|DDOG|20260105|13:50:34.524021|S|1|133.24|0|1
A|DDOG|20260105|13:54:42.281936|S|35|133.28|0|35
A|DDOG|20260105|13:54:42.292979|S|75|133.28|0|75
A|DDOG|20260105|13:54:42.599693|S|2|133.25|0|2
A|DDOG|20260105|13:54:42.619852|S|20|133.18|0|20
A|DDOG|20260105|13:55:10.284227|S|24|133.13|0|24
A|DDOG|20260105|13:55:47.577672|S|100|133.02|0|100
A|DDOG|20260105|13:55:47.578397|S|3|133.02|0|3
A|DDOG|20260105|13:55:47.578415|S|96|133.02|0|96
A|DDOG|20260105|13:57:11.536415|E|30|133|0|30
A|DDOG|20260105|13:57:16.433877|E|30|133|0|30
A|DDOG|20260105|13:58:43.610267|S|100|133.08|0|100
A|DDOG|20260105|14:01:25.832310|S|100|133.29|0|100
A|DDOG|20260105|15:04:44.212588|S|28|133.53|0|28
A|DDOG|20260105|15:07:00.107793|S|5|133.64|0|5
A|DDOG|20260105|15:11:47.933376|S|100|133.7|0|100
A|DDOG|20260105|15:20:04.726994|S|100|133.62|0|100
A|DDOG|20260105|15:36:04.187599|S|50|133.74|0|50
A|DDOG|20260105|15:43:52.545942|S|10|133.48|0|10
A|DDOG|20260105|15:50:25.151104|S|1|133.65|0|1
A|DDOG|20260105|15:50:25.151104|S|1|133.65|0|1
A|DDOG|20260105|15:50:25.151104|S|1|133.65|0|1
A|DDOG|20260105|15:52:53.765716|S|100|133.56|0|100
A|DDOG|20260105|15:57:06.842331|S|50|133.56|0|50
A|DDOG|20260105|15:57:35.112200|S|100|133.62|0|100
A|DDOG|20260105|15:58:12.995066|S|50|133.63|0|50
A|DDOG|20260105|15:59:20.784262|S|50|133.64|0|50
A|DDOG|20260105|15:59:20.784288|S|50|133.64|0|50
A|DDS|20260105|14:01:46.071996|S|1|650.48|0|1
A|DDS|20260105|14:03:11.866870|S|1|650.57|0|1
A|DDS|20260105|14:11:16.262233|S|7|649.56|0|7
A|DDTJ|20260105|11:38:52.878323|S|100|19.08|0|100
A|DDTJ|20260105|12:35:14.092242|S|100|19.08|0|100
A|DDTJ|20260105|12:35:14.093020|S|100|19.09|0|100
A|DDTJ|20260105|12:36:17.091493|S|100|19.07|0|100
A|DDTJ|20260105|12:39:15.922190|S|100|19.08|0|100
A|DDTJ|20260105|12:39:15.923003|S|100|19.08|0|100
A|DDTJ|20260105|12:47:39.710314|S|90|19.09|0|90
A|DDTJ|20260105|12:47:39.710314|S|10|19.08|0|10
A|DDTJ|20260105|13:38:10.918442|S|100|19.08|0|100
A|DE|20260105|09:39:56.860199|S|40|460.12|0|40
A|DE|20260105|10:38:19.682216|S|1|463.29|0|1
A|DE|20260105|11:07:12.732937|S|5|460.5|0|5
A|DE|20260105|11:07:12.732993|S|20|460.5|0|20
A|DE|20260105|11:07:12.733006|S|15|460.5|0|15
A|DE|20260105|11:10:35.259611|S|40|460.35|0|40
A|DE|20260105|11:49:33.500366|S|1|462.42|0|1
A|DE|20260105|13:58:23.308220|S|3|466.36|0|3
A|DE|20260105|15:15:27.907026|S|9|465.81|0|9
A|DE|20260105|15:47:00.072367|S|2|465.2|0|2
A|DE|20260105|15:55:48.821231|S|25|465.55|0|25
A|DEA|20260105|13:44:00.034523|S|75|21.41|0|75
A|DEA|20260105|14:52:21.482215|S|10|21.46|0|10
A|DEA|20260105|15:15:58.114830|S|75|21.49|0|75
A|DEA|20260105|15:55:29.110376|S|75|21.44|0|75
A|DEA|20260105|15:55:29.110457|S|75|21.44|0|75
A|DEA|20260105|15:55:29.110554|S|40|21.44|0|40
A|DEA|20260105|15:56:40.284486|S|75|21.39|0|75
A|DEC|20260105|09:34:38.750543|S|40|14.48|0|40
A|DEC|20260105|13:36:28.809922|S|140|14.14|0|140
A|DEC|20260105|13:37:35.166319|S|25|14.15|0|25
A|DEC|20260105|13:37:35.166388|S|25|14.15|0|25
A|DECK|20260105|09:54:40.017524|S|100|107.52|0|100
A|DECK|20260105|10:00:28.174220|S|50|108.29|0|50
A|DECK|20260105|10:23:34.199380|S|3|107.94|0|3
A|DECK|20260105|10:23:34.199407|S|97|107.94|0|97
A|DECK|20260105|10:26:25.078620|S|175|107.94|0|175
A|DECK|20260105|10:56:39.022556|S|100|108.07|0|100
A|DECK|20260105|11:23:05.305676|S|100|107.87|0|100
A|DECK|20260105|13:13:03.769773|S|48|108.66|0|48
A|DECK|20260105|13:13:03.769834|S|2|108.66|0|2
A|DECK|20260105|13:32:45.302908|S|26|108.33|0|26
A|DECK|20260105|13:33:48.608755|S|111|108.24|0|111
A|DECK|20260105|13:49:20.873657|S|6|108.23|0|6
A|DECK|20260105|13:49:20.873671|S|69|108.23|0|69
A|DECK|20260105|13:51:09.782725|S|100|108.19|0|100
A|DECK|20260105|13:58:02.703361|S|25|108.21|0|25
A|DECK|20260105|13:58:02.703566|S|25|108.21|0|25
A|DECK|20260105|13:59:54.471221|S|26|108.14|0|26
A|DECK|20260105|13:59:54.473073|S|100|108.12|0|100
A|DECK|20260105|14:00:55.186628|S|100|108.05|0|100
A|DECK|20260105|14:00:55.202348|S|38|108.05|0|38
A|DECK|20260105|14:05:31.754282|S|100|108.31|0|100
A|DECK|20260105|14:05:31.764112|S|83|108.3|0|83
A|DECK|20260105|14:10:43.617727|S|25|108.25|0|25
A|DECK|20260105|14:10:43.617803|S|25|108.25|0|25
A|DECK|20260105|14:10:43.617831|S|50|108.25|0|50
A|DECK|20260105|14:18:50.186337|S|51|108.38|0|51
A|DECK|20260105|14:18:50.257165|S|1|108.37|0|1
A|DECK|20260105|14:20:48.260279|S|83|108.4|0|83
A|DECK|20260105|14:22:01.358232|S|30|108.37|0|30
A|DECK|20260105|14:22:06.525169|S|2|108.36|0|2
A|DECK|20260105|14:33:33.575417|S|100|108.39|0|100
A|DECK|20260105|14:35:55.024249|S|20|108.41|0|20
A|DECK|20260105|14:38:53.097200|S|24|108.34|0|24
A|DECK|20260105|14:39:37.249592|S|100|108.34|0|100
A|DECK|20260105|14:55:47.899560|S|100|108.36|0|100
A|DECK|20260105|14:55:47.899560|S|24|108.36|0|24
A|DECK|20260105|15:33:53.073508|S|50|108.27|0|50
A|DECK|20260105|15:40:17.104408|S|50|108.37|0|50
A|DECK|20260105|15:40:42.374098|S|100|108.35|0|100
A|DECK|20260105|15:47:59.480968|S|50|108.31|0|50
A|DECK|20260105|15:49:01.298521|S|50|108.3|0|50
A|DECK|20260105|15:55:17.929347|S|50|108.17|0|50
A|DECK|20260105|15:55:44.552527|S|50|108.05|0|50
A|DECK|20260105|15:56:51.891732|S|50|108.03|0|50
A|DECK|20260105|15:56:51.891732|S|100|108.03|0|100
A|DECM|20260105|15:59:57.971212|S|500|32.9|0|500
A|DECU|20260105|14:28:27.905346|S|29|27.51|0|29
A|DEFR|20260105|11:51:15.023008|S|19|26.78|0|19
A|DEFR|20260105|12:05:49.885838|S|5|26.78|0|5
A|DEFR|20260105|12:07:15.199015|S|76|26.78|0|76
A|DEFT|20260105|09:43:08.231231|S|350|.962|0|350
A|DEFT|20260105|10:17:45.478411|S|470|.9641|0|470
A|DEFT|20260105|11:09:58.422990|S|150|.95385|0|150
A|DEFT|20260105|11:13:17.468391|S|300|.9562|0|300
A|DEFT|20260105|11:13:17.468391|S|65|.9562|0|65
A|DEFT|20260105|11:19:17.203895|S|100|.9522|0|100
A|DEFT|20260105|11:19:17.917479|S|100|.9522|0|100
A|DEFT|20260105|11:19:18.144656|S|100|.9522|0|100
A|DEFT|20260105|11:19:18.400631|S|100|.9522|0|100
A|DEFT|20260105|11:19:19.918141|S|100|.9522|0|100
A|DEFT|20260105|11:26:47.663723|S|600|.9473|0|600
A|DEFT|20260105|11:26:47.663740|S|197|.9473|0|197
A|DEFT|20260105|12:08:43.707255|S|640|.9431|0|640
A|DEFT|20260105|12:57:34.136212|S|89|.93|0|89
A|DEFT|20260105|12:57:55.761749|S|100|.93|0|100
A|DEFT|20260105|12:58:03.648297|S|96|.93|0|96
A|DEFT|20260105|12:58:26.869257|S|100|.93|0|100
A|DEFT|20260105|13:16:54.907698|S|670|.94625|0|670
A|DEFT|20260105|15:58:03.587345|S|100|.94845|0|100
A|DEI|20260105|09:35:11.088577|S|7|11.01|0|7
A|DEI|20260105|09:35:11.088577|S|14|11.01|0|14
A|DEI|20260105|09:35:11.107243|S|36|11.01|0|36
A|DEI|20260105|09:38:25.893476|S|17|11.05|0|17
A|DEI|20260105|09:50:37.133193|S|5|11.11|0|5
A|DEI|20260105|15:53:07.453211|S|100|11.15|0|100
A|DEI|20260105|15:59:42.555907|S|100|11.13|0|100
A|DEI|20260105|15:59:42.681759|S|200|11.14|0|200
A|DEI|20260105|15:59:42.839536|S|100|11.15|0|100
A|DELL|20260105|09:31:55.976255|S|100|129.485|0|100
A|DELL|20260105|09:32:20.120933|S|100|128.68|0|100
A|DELL|20260105|09:32:48.032219|S|100|128.33|0|100
A|DELL|20260105|09:32:48.065902|S|100|128.42|0|100
A|DELL|20260105|09:33:01.202076|S|100|128.31|0|100
A|DELL|20260105|09:33:30.150800|S|100|128.68|0|100
A|DELL|20260105|09:33:32.054343|S|100|128.75|0|100
A|DELL|20260105|09:33:41.987957|S|100|128.64|0|100
A|DELL|20260105|09:34:05.470168|S|100|128.68|0|100
A|DELL|20260105|09:34:29.817914|S|100|128.72|0|100
A|DELL|20260105|09:34:35.952151|S|100|128.86|0|100
A|DELL|20260105|09:34:57.875188|S|100|128.25|0|100
A|DELL|20260105|09:35:21.226815|S|100|128.53|0|100
A|DELL|20260105|09:35:49.260839|S|100|127.985|0|100
A|DELL|20260105|09:36:25.129702|S|100|128.1|0|100
A|DELL|20260105|09:36:27.807056|S|50|128.35|0|50
A|DELL|20260105|09:36:32.130241|S|50|128.47|0|50
A|DELL|20260105|09:42:11.659232|S|50|127.05|0|50
A|DELL|20260105|09:42:12.153433|S|50|127.04|0|50
A|DELL|20260105|09:42:24.600938|S|50|126.73|0|50
A|DELL|20260105|09:46:10.694653|S|50|127.03|0|50
A|DELL|20260105|09:47:12.229901|S|50|126.36|0|50
A|DELL|20260105|09:48:49.598175|S|5|126.47|0|5
A|DELL|20260105|09:50:25.953321|S|100|125.485|0|100
A|DELL|20260105|09:50:52.557761|S|100|125.17|0|100
A|DELL|20260105|09:51:32.552703|S|100|125.12|0|100
A|DELL|20260105|09:51:56.737448|S|100|125.25|0|100
A|DELL|20260105|09:55:49.424759|S|50|125.11|0|50
A|DELL|20260105|09:56:31.039190|S|50|124.51|0|50
A|DELL|20260105|09:56:45.419074|S|50|124.03|0|50
A|DELL|20260105|10:37:34.170555|S|2|124.65|0|2
A|DELL|20260105|10:57:23.762392|S|100|124.52|0|100
A|DELL|20260105|10:59:31.333092|S|100|124.29|0|100
A|DELL|20260105|11:04:07.905509|S|200|124.625|0|200
A|DELL|20260105|11:04:08.810504|S|120|124.545|0|120
A|DELL|20260105|11:12:21.597967|S|100|124.84|0|100
A|DELL|20260105|11:35:11.649213|S|10|124.095|0|10
A|DELL|20260105|11:43:33.749230|S|44|123.76|0|44
A|DELL|20260105|11:51:14.633791|S|3|124.585|0|3
A|DELL|20260105|11:54:26.314978|S|100|124.17|0|100
A|DELL|20260105|12:12:39.532661|S|1|123.69|0|1
A|DELL|20260105|12:23:38.305496|S|100|123.675|0|100
A|DELL|20260105|12:25:24.019826|S|3|123.55|0|3
A|DELL|20260105|12:25:25.629437|S|1|123.55|0|1
A|DELL|20260105|12:36:37.380119|S|1|123.61|0|1
A|DELL|20260105|12:37:45.890657|S|33|123.69|0|33
A|DELL|20260105|12:41:04.376057|S|100|123.685|0|100
A|DELL|20260105|12:46:23.427504|S|1|123.68|0|1
A|DELL|20260105|13:07:40.216446|S|192|122.98|0|192
A|DELL|20260105|13:24:41.365038|S|152|122.46|0|152
A|DELL|20260105|13:24:41.672440|S|51|122.46|0|51
A|DELL|20260105|13:33:13.656296|S|115|123.3|0|115
A|DELL|20260105|13:33:13.656379|S|68|123.3|0|68
A|DELL|20260105|13:33:13.656436|S|15|123.3|0|15
A|DELL|20260105|13:33:48.757489|S|52|123.16|0|52
A|DELL|20260105|13:44:35.295369|S|1|123.24|0|1
A|DELL|20260105|13:44:49.933496|S|23|123.24|0|23
A|DELL|20260105|13:53:50.715420|S|10|123.08|0|10
A|DELL|20260105|13:54:17.520200|S|50|123.08|0|50
A|DELL|20260105|13:59:16.560491|S|216|123.08|0|216
A|DELL|20260105|14:02:17.610286|S|100|123.02|0|100
A|DELL|20260105|14:02:17.610398|S|59|123.02|0|59
A|DELL|20260105|14:02:17.610435|S|36|123.02|0|36
A|DELL|20260105|14:02:17.610435|S|41|123.02|0|41
A|DELL|20260105|14:17:03.600105|S|185|122.92|0|185
A|DELL|20260105|14:43:32.199453|S|1|123.1|0|1
A|DELL|20260105|14:58:12.213491|S|2|123|0|2
A|DELL|20260105|15:06:26.853599|S|99|122.79|0|99
A|DELL|20260105|15:06:26.853611|S|1|122.79|0|1
A|DELL|20260105|15:16:24.459899|S|100|123.25|0|100
A|DELL|20260105|15:29:43.824816|S|5|123.19|0|5
A|DELL|20260105|15:36:23.799565|S|50|123.07|0|50
A|DELL|20260105|15:37:03.588140|S|4|123.065|0|4
A|DELL|20260105|15:37:03.588141|S|50|123.06|0|50
A|DELL|20260105|15:43:19.309117|S|400|123.2|0|400
A|DELL|20260105|15:46:13.223489|S|50|123.56|0|50
A|DELL|20260105|15:46:43.742544|S|50|123.55|0|50
A|DELL|20260105|15:47:01.271514|S|50|123.54|0|50
A|DELL|20260105|15:51:09.222389|S|100|123.97|0|100
A|DELL|20260105|15:56:28.242671|S|100|123.97|0|100
A|DELL|20260105|15:56:28.242689|S|100|123.97|0|100
A|DELL|20260105|15:56:28.242709|S|100|123.97|0|100
A|DELL|20260105|15:56:28.242750|S|100|123.97|0|100
A|DELL|20260105|15:56:28.243499|S|100|123.97|0|100
A|DELL|20260105|15:56:28.243906|S|3|123.97|0|3
A|DELL|20260105|15:56:33.670405|S|100|123.97|0|100
A|DELL|20260105|15:56:33.670405|S|97|123.97|0|97
A|DELL|20260105|15:56:33.670450|S|100|123.97|0|100
A|DELL|20260105|15:57:00.168163|S|50|123.99|0|50
A|DELL|20260105|15:57:13.135620|S|50|124|0|50
A|DELL|20260105|15:57:46.561243|S|151|124.15|0|151
A|DELL|20260105|15:57:47.807070|S|33|124.15|0|33
A|DELL|20260105|15:57:47.807303|S|16|124.15|0|16
A|DELL|20260105|15:57:49.932551|S|50|124.15|0|50
A|DELL|20260105|15:57:55.839562|S|100|124.14|0|100
A|DELL|20260105|15:58:43.912187|S|50|124.06|0|50
A|DELL|20260105|15:58:43.912277|S|50|124.06|0|50
A|DELL|20260105|15:58:54.176562|S|50|124.04|0|50
A|DELL|20260105|15:59:36.557582|S|50|124.01|0|50
A|DENN|20260105|11:52:55.556648|E|200|6.225|0|200
A|DENN|20260105|13:33:14.447569|S|100|6.225|0|100
A|DENN|20260105|15:33:17.524691|S|17|6.22|0|17
A|DENN|20260105|15:55:31.626041|S|100|6.215|0|100
A|DENN|20260105|15:55:45.845269|S|100|6.215|0|100
A|DENN|20260105|15:56:02.442363|S|100|6.215|0|100
A|DENN|20260105|15:56:03.191608|S|100|6.215|0|100
A|DENN|20260105|15:57:05.641076|S|48|6.215|0|48
A|DENN|20260105|15:57:42.060742|S|60|6.215|0|60
A|DENN|20260105|15:57:42.060742|S|100|6.215|0|100
A|DEO|20260105|09:30:00.100307|S|100|85.575|0|100
A|DEO|20260105|09:39:34.012640|S|10|85.93|0|10
A|DEO|20260105|09:40:01.620987|S|10|85.96|0|10
A|DEO|20260105|09:41:05.930464|S|10|86.06|0|10
A|DEO|20260105|09:44:16.847674|S|10|86.11|0|10
A|DEO|20260105|09:48:29.328276|S|10|86.29|0|10
A|DEO|20260105|09:49:50.517505|S|10|86.58|0|10
A|DEO|20260105|10:12:22.908344|S|10|86.37|0|10
A|DEO|20260105|10:15:25.587979|S|10|86.21|0|10
A|DEO|20260105|10:23:15.228741|S|10|86.13|0|10
A|DEO|20260105|10:30:27.885257|S|10|86.02|0|10
A|DEO|20260105|10:34:58.991445|S|10|86.08|0|10
A|DEO|20260105|10:52:17.625086|S|5|86.77|0|5
A|DEO|20260105|10:55:06.555535|S|10|86.91|0|10
A|DEO|20260105|10:56:11.827945|S|10|87.2|0|10
A|DEO|20260105|11:07:56.350972|S|5|88.13|0|5
A|DEO|20260105|11:10:11.747542|S|5|88.38|0|5
A|DEO|20260105|11:12:14.581259|S|5|88.62|0|5
A|DEO|20260105|11:12:29.771582|S|5|88.68|0|5
A|DEO|20260105|11:13:45.954460|S|5|88.89|0|5
A|DEO|20260105|11:14:30.742673|S|5|88.85|0|5
A|DEO|20260105|11:14:40.225119|S|5|88.79|0|5
A|DEO|20260105|11:15:46.586029|S|100|88.96|0|100
A|DEO|20260105|11:15:49.903840|S|5|88.93|0|5
A|DEO|20260105|11:16:39.327454|S|5|88.97|0|5
A|DEO|20260105|11:17:19.322224|S|5|89.04|0|5
A|DEO|20260105|11:17:43.866519|S|5|88.9|0|5
A|DEO|20260105|11:18:41.089126|S|5|88.97|0|5
A|DEO|20260105|11:27:04.882554|S|10|88.85|0|10
A|DEO|20260105|11:34:56.321402|S|100|88.54|0|100
A|DEO|20260105|11:41:38.869512|S|31|88.84|0|31
A|DEO|20260105|11:41:45.466710|S|31|88.87|0|31
A|DEO|20260105|11:41:45.466734|S|31|88.87|0|31
A|DEO|20260105|11:42:45.795810|S|31|88.84|0|31
A|DEO|20260105|11:42:45.796767|S|31|88.84|0|31
A|DEO|20260105|11:44:38.111322|S|31|88.78|0|31
A|DEO|20260105|11:51:10.921826|S|31|88.95|0|31
A|DEO|20260105|11:51:10.921861|S|31|88.95|0|31
A|DEO|20260105|11:54:15.527463|S|31|88.92|0|31
A|DEO|20260105|11:54:15.527474|S|31|88.92|0|31
A|DEO|20260105|11:54:16.804883|S|31|88.92|0|31
A|DEO|20260105|11:55:52.105887|S|31|89.025|0|31
A|DEO|20260105|11:56:05.208487|S|31|89.09|0|31
A|DEO|20260105|11:56:05.208632|S|31|89.09|0|31
A|DEO|20260105|11:56:22.005734|S|31|89.1|0|31
A|DEO|20260105|12:07:09.997752|S|31|89.1|0|31
A|DEO|20260105|12:07:09.997921|S|31|89.09|0|31
A|DEO|20260105|12:11:36.630486|S|31|89.12|0|31
A|DEO|20260105|12:11:36.632384|S|31|89.15|0|31
A|DEO|20260105|12:14:14.195942|S|31|89.2|0|31
A|DEO|20260105|12:14:14.196190|S|31|89.21|0|31
A|DEO|20260105|12:17:05.719310|S|28|89.29|0|28
A|DEO|20260105|12:17:05.719346|S|3|89.29|0|3
A|DEO|20260105|12:17:05.719346|S|28|89.29|0|28
A|DEO|20260105|12:17:05.719346|S|3|89.29|0|3
A|DEO|20260105|12:18:09.695904|S|31|89.28|0|31
A|DEO|20260105|12:18:09.701081|S|31|89.3|0|31
A|DEO|20260105|12:18:09.702015|S|31|89.31|0|31
A|DEO|20260105|12:19:18.623681|S|31|89.38|0|31
A|DEO|20260105|12:19:18.624364|S|31|89.39|0|31
A|DEO|20260105|12:23:01.610047|S|31|89.23|0|31
A|DEO|20260105|12:23:09.698878|S|31|89.23|0|31
A|DEO|20260105|12:23:10.794355|S|31|89.23|0|31
A|DEO|20260105|12:28:49.693464|S|31|89.11|0|31
A|DEO|20260105|12:28:49.693551|S|31|89.12|0|31
A|DEO|20260105|12:51:32.001719|S|112|88.865|0|112
A|DEO|20260105|12:52:19.148786|S|112|88.95|0|112
A|DEO|20260105|12:52:30.142990|S|110|89.035|0|110
A|DEO|20260105|12:54:11.239271|S|31|89.13|0|31
A|DEO|20260105|12:54:32.242187|S|31|89.12|0|31
A|DEO|20260105|12:54:32.244301|S|31|89.14|0|31
A|DEO|20260105|12:58:33.252174|S|31|89.12|0|31
A|DEO|20260105|12:58:33.252292|S|31|89.12|0|31
A|DEO|20260105|12:58:33.253307|S|112|89.13|0|112
A|DEO|20260105|12:58:34.746816|S|31|89.17|0|31
A|DEO|20260105|12:58:34.747059|S|31|89.17|0|31
A|DEO|20260105|13:01:12.194359|S|31|89.23|0|31
A|DEO|20260105|13:01:12.194445|S|31|89.23|0|31
A|DEO|20260105|13:12:48.399400|S|31|89.155|0|31
A|DEO|20260105|13:12:48.399477|S|31|89.17|0|31
A|DEO|20260105|13:23:21.029514|S|31|89.15|0|31
A|DEO|20260105|13:23:27.712774|S|110|89.155|0|110
A|DEO|20260105|13:30:19.736490|S|100|89.07|0|100
A|DEO|20260105|13:30:49.939980|S|31|89.12|0|31
A|DEO|20260105|13:43:13.075004|S|31|89.24|0|31
A|DEO|20260105|13:43:13.075038|S|31|89.24|0|31
A|DEO|20260105|13:43:27.792609|S|9|89.24|0|9
A|DEO|20260105|13:43:27.792631|S|22|89.24|0|22
A|DEO|20260105|13:43:27.792668|S|31|89.25|0|31
A|DEO|20260105|13:44:32.987942|S|31|89.25|0|31
A|DEO|20260105|13:52:05.872224|S|31|89.25|0|31
A|DEO|20260105|13:52:17.842889|S|5|89.29|0|5
A|DEO|20260105|13:53:30.405285|S|31|89.3|0|31
A|DEO|20260105|13:55:06.646938|S|31|89.345|0|31
A|DEO|20260105|13:55:06.750505|S|140|89.38|0|140
A|DEO|20260105|13:55:06.750505|S|31|89.38|0|31
A|DEO|20260105|13:55:08.563946|S|31|89.44|0|31
A|DEO|20260105|13:55:32.168798|S|31|89.45|0|31
A|DEO|20260105|13:55:46.955167|S|31|89.44|0|31
A|DEO|20260105|13:55:49.224824|S|31|89.435|0|31
A|DEO|20260105|13:55:49.425844|S|31|89.435|0|31
A|DEO|20260105|13:55:49.527295|S|31|89.435|0|31
A|DEO|20260105|14:00:30.976768|S|31|89.54|0|31
A|DEO|20260105|14:02:51.329998|S|31|89.47|0|31
A|DEO|20260105|14:08:28.650259|S|31|89.54|0|31
A|DEO|20260105|14:08:28.650544|S|31|89.55|0|31
A|DEO|20260105|14:09:19.263142|S|31|89.55|0|31
A|DEO|20260105|14:09:37.792293|S|31|89.55|0|31
A|DEO|20260105|14:11:03.129159|S|31|89.54|0|31
A|DEO|20260105|14:11:04.492572|S|63|89.57|0|63
A|DEO|20260105|14:11:04.695753|S|102|89.57|0|102
A|DEO|20260105|14:15:54.822434|S|38|89.585|0|38
A|DEO|20260105|14:16:54.277431|S|30|89.64|0|30
A|DEO|20260105|14:16:54.277484|S|30|89.64|0|30
A|DEO|20260105|14:17:52.098165|S|11|89.67|0|11
A|DEO|20260105|14:17:52.098350|S|14|89.67|0|14
A|DEO|20260105|14:17:52.098362|S|5|89.67|0|5
A|DEO|20260105|14:18:37.573728|S|30|89.68|0|30
A|DEO|20260105|14:25:42.666231|S|30|89.81|0|30
A|DEO|20260105|14:30:06.619007|S|1|89.84|0|1
A|DEO|20260105|14:33:13.807775|S|3|89.79|0|3
A|DEO|20260105|14:33:13.807775|S|2|89.79|0|2
A|DEO|20260105|14:34:38.136308|S|30|89.86|0|30
A|DEO|20260105|14:35:02.352986|S|30|89.86|0|30
A|DEO|20260105|14:35:02.357299|S|30|89.87|0|30
A|DEO|20260105|14:38:02.012988|S|5|89.89|0|5
A|DEO|20260105|14:38:02.013021|S|95|89.89|0|95
A|DEO|20260105|14:38:02.013023|S|100|89.87|0|100
A|DEO|20260105|14:38:31.245453|S|38|89.86|0|38
A|DEO|20260105|14:41:44.942998|S|5|89.86|0|5
A|DEO|20260105|14:41:44.943029|S|5|89.86|0|5
A|DEO|20260105|14:41:44.943029|S|5|89.86|0|5
A|DEO|20260105|14:41:44.943030|S|5|89.86|0|5
A|DEO|20260105|14:41:44.943032|S|5|89.86|0|5
A|DEO|20260105|14:41:44.943052|S|5|89.86|0|5
A|DEO|20260105|14:41:44.943083|S|5|89.86|0|5
A|DEO|20260105|14:41:44.943109|S|38|89.86|0|38
A|DEO|20260105|14:41:44.943209|S|17|89.86|0|17
A|DEO|20260105|14:41:44.943209|S|1|89.86|0|1
A|DEO|20260105|14:41:44.944017|S|3|89.85|0|3
A|DEO|20260105|14:41:44.944018|S|2|89.85|0|2
A|DEO|20260105|14:41:46.003164|S|1|89.84|0|1
A|DEO|20260105|14:41:46.003164|S|1|89.84|0|1
A|DEO|20260105|14:53:14.253663|S|1|89.76|0|1
A|DEO|20260105|15:12:45.543066|S|31|89.27|0|31
A|DEO|20260105|15:12:45.543085|S|31|89.27|0|31
A|DEO|20260105|15:18:42.199509|S|31|89.27|0|31
A|DEO|20260105|15:43:38.081267|S|1|89.33|0|1
A|DEO|20260105|15:43:38.081267|S|1|89.33|0|1
A|DEO|20260105|15:43:38.081279|S|2|89.33|0|2
A|DEO|20260105|15:46:24.035206|S|1|89.3|0|1
A|DEO|20260105|15:47:47.444017|S|2|89.3|0|2
A|DEO|20260105|15:48:54.068911|S|10|89.32|0|10
A|DEO|20260105|15:48:54.068911|S|1|89.32|0|1
A|DEO|20260105|15:48:54.068911|S|1|89.32|0|1
A|DEO|20260105|15:48:54.073041|S|1|89.31|0|1
A|DEO|20260105|15:50:01.447182|S|31|89.48|0|31
A|DEO|20260105|15:51:03.895077|S|31|89.53|0|31
A|DEO|20260105|15:51:09.666919|S|1|89.49|0|1
A|DEO|20260105|15:54:50.141437|S|1|89.54|0|1
A|DEO|20260105|15:54:51.067969|S|1|89.53|0|1
A|DEO|20260105|15:55:39.532165|S|62|89.56|0|62
A|DEO|20260105|15:56:02.316489|S|150|89.53|0|150
A|DEO|20260105|15:57:08.098262|S|3|89.54|0|3
A|DEO|20260105|15:59:32.523907|S|100|89.525|0|100
A|DEO|20260105|15:59:51.051721|S|100|89.535|0|100
A|DERM|20260105|11:50:55.747677|S|100|7.16|0|100
A|DES|20260105|11:46:41.204352|S|100|34.07|0|100
A|DES|20260105|11:46:41.344686|S|100|34.07|0|100
A|DES|20260105|11:46:41.407398|S|100|34.07|0|100
A|DES|20260105|11:46:41.508183|S|100|34.07|0|100
A|DES|20260105|11:46:41.718972|S|100|34.07|0|100
A|DES|20260105|11:46:41.822809|S|100|34.07|0|100
A|DES|20260105|11:46:42.323425|S|100|34.07|0|100
A|DFAC|20260105|11:56:00.145505|S|100|40.22|0|100
A|DFAC|20260105|12:25:15.054062|S|100|40.22|0|100
A|DFAC|20260105|14:57:26.139975|S|100|40.19|0|100
A|DFAC|20260105|15:54:50.133833|S|100|40.14|0|100
A|DFAC|20260105|15:54:50.171518|S|100|40.14|0|100
A|DFAC|20260105|15:57:17.046730|S|100|40.14|0|100
A|DFAE|20260105|11:14:06.197544|S|100|33.61|0|100
A|DFAE|20260105|11:15:22.924462|S|100|33.61|0|100
A|DFAE|20260105|12:12:05.532739|S|100|33.66|0|100
A|DFAE|20260105|12:57:51.215698|S|100|33.67|0|100
A|DFAE|20260105|13:05:37.454056|S|100|33.67|0|100
A|DFAE|20260105|14:07:31.692363|S|100|33.67|0|100
A|DFAE|20260105|14:29:15.631945|S|100|33.68|0|100
A|DFAE|20260105|15:48:48.315812|S|105|33.685|0|105
A|DFAE|20260105|15:48:56.934344|S|106|33.685|0|106
A|DFAE|20260105|15:48:56.935041|S|106|33.685|0|106
A|DFAE|20260105|15:59:00.491042|S|100|33.68|0|100
A|DFAE|20260105|15:59:00.491175|S|100|33.68|0|100
A|DFAI|20260105|13:49:37.076410|S|100|38.89|0|100
A|DFAI|20260105|13:54:18.695001|S|25|38.89|0|25
A|DFAI|20260105|13:54:18.695266|S|75|38.89|0|75
A|DFAI|20260105|14:53:25.205652|S|100|38.915|0|100
A|DFAI|20260105|15:01:01.025163|S|5|38.9|0|5
A|DFAI|20260105|15:01:01.025436|S|95|38.9|0|95
A|DFAI|20260105|15:02:05.089488|S|100|38.91|0|100
A|DFAI|20260105|15:11:35.465330|S|11|38.92|0|11
A|DFAI|20260105|15:11:35.465596|S|65|38.92|0|65
A|DFAI|20260105|15:11:35.475423|S|24|38.92|0|24
A|DFAR|20260105|11:43:36.573165|S|100|22.83|0|100
A|DFAR|20260105|12:02:29.486363|S|100|22.88|0|100
A|DFAR|20260105|12:38:16.638282|S|100|22.91|0|100
A|DFAS|20260105|09:34:09.223953|S|63|70.76|0|63
A|DFAS|20260105|10:06:09.562050|S|100|71.28|0|100
A|DFAS|20260105|11:42:20.424153|S|100|71.475|0|100
A|DFAS|20260105|15:08:26.020866|S|2|71.69|0|2
A|DFAU|20260105|09:47:02.853338|S|300|47.32|0|300
A|DFAU|20260105|11:35:26.216459|S|100|47.37|0|100
A|DFAU|20260105|11:38:52.873367|S|100|47.4|0|100
A|DFAU|20260105|12:32:46.453794|S|100|47.39|0|100
A|DFAU|20260105|13:29:31.580447|S|100|47.4|0|100
A|DFAU|20260105|13:37:22.603804|S|100|47.4|0|100
A|DFAU|20260105|14:11:05.680388|S|100|47.39|0|100
A|DFAU|20260105|15:00:03.623734|S|300|47.35|0|300
A|DFAU|20260105|15:00:03.623734|S|100|47.35|0|100
A|DFAU|20260105|15:00:49.557389|S|100|47.345|0|100
A|DFAU|20260105|15:00:49.557389|S|300|47.345|0|300
A|DFAU|20260105|15:00:49.557689|S|400|47.345|0|400
A|DFAU|20260105|15:00:49.557839|S|400|47.345|0|400
A|DFAU|20260105|15:01:27.995446|S|400|47.355|0|400
A|DFAU|20260105|15:01:50.891670|S|100|47.35|0|100
A|DFAU|20260105|15:06:02.949737|S|400|47.355|0|400
A|DFAU|20260105|15:08:43.901047|S|100|47.37|0|100
A|DFAU|20260105|15:10:35.532344|S|400|47.375|0|400
A|DFAU|20260105|15:10:35.532496|S|200|47.375|0|200
A|DFAU|20260105|15:10:48.406962|S|100|47.37|0|100
A|DFAU|20260105|15:10:48.406962|S|300|47.37|0|300
A|DFAU|20260105|15:10:48.407209|S|600|47.37|0|600
A|DFAU|20260105|15:11:35.342579|S|300|47.385|0|300
A|DFAU|20260105|15:11:35.342579|S|100|47.39|0|100
A|DFAU|20260105|15:11:35.473441|S|400|47.385|0|400
A|DFAU|20260105|15:11:35.473618|S|390|47.385|0|390
A|DFAU|20260105|15:11:35.473618|S|10|47.385|0|10
A|DFAU|20260105|15:11:35.473752|S|400|47.385|0|400
A|DFAU|20260105|15:14:01.782056|S|300|47.385|0|300
A|DFAU|20260105|15:14:01.782056|S|100|47.385|0|100
A|DFAU|20260105|15:14:40.909177|S|400|47.375|0|400
A|DFAU|20260105|15:14:40.909300|S|100|47.375|0|100
A|DFAU|20260105|15:15:20.151242|S|700|47.385|0|700
A|DFAU|20260105|15:15:20.151489|S|700|47.385|0|700
A|DFAU|20260105|15:15:55.679072|S|400|47.365|0|400
A|DFAU|20260105|15:15:55.683918|S|600|47.37|0|600
A|DFAU|20260105|15:15:55.684212|S|700|47.37|0|700
A|DFAU|20260105|15:17:44.497525|S|400|47.365|0|400
A|DFAU|20260105|15:55:00.185093|S|300|47.33|0|300
A|DFAU|20260105|15:59:45.015649|S|369|47.32|0|369
A|DFAU|20260105|15:59:50.327494|S|100|47.33|0|100
A|DFAX|20260105|09:45:49.675067|S|100|33.24|0|100
A|DFAX|20260105|12:15:27.815297|S|151|33.445|0|151
A|DFAX|20260105|13:35:21.633777|S|100|33.455|0|100
A|DFAX|20260105|13:48:51.828017|S|100|33.46|0|100
A|DFAX|20260105|14:40:07.015901|S|100|33.485|0|100
A|DFAX|20260105|15:13:18.179322|S|100|33.49|0|100
A|DFCF|20260105|10:44:05.698079|S|347|42.595|0|347
A|DFCF|20260105|10:44:05.698772|S|146|42.595|0|146
A|DFCF|20260105|12:43:03.570782|S|100|42.65|0|100
A|DFDV|20260105|10:57:01.422648|E|150|6.15|0|150
A|DFDV|20260105|11:13:42.881555|S|28|6.22|0|28
A|DFDV|20260105|13:45:09.217818|S|100|6.37|0|100
A|DFEB|20260105|14:28:43.372525|S|84|47.87|0|84
A|DFEM|20260105|09:39:22.170393|S|100|33.9|0|100
A|DFEM|20260105|11:09:29.655898|S|100|34|0|100
A|DFEM|20260105|15:55:12.714710|S|100|34.06|0|100
A|DFGP|20260105|11:14:10.798681|S|5|54.13|0|5
A|DFGR|20260105|11:38:30.886049|S|100|26.36|0|100
A|DFGR|20260105|12:25:53.859315|S|100|26.47|0|100
A|DFGR|20260105|15:22:40.346263|S|100|26.535|0|100
A|DFH|20260105|09:38:22.676995|S|25|17.27|0|25
A|DFH|20260105|09:38:22.677397|S|25|17.27|0|25
A|DFIC|20260105|10:41:38.181626|S|100|34.95|0|100
A|DFIC|20260105|12:52:10.544050|S|100|35.1|0|100
A|DFIC|20260105|14:26:26.273147|S|100|35.14|0|100
A|DFIC|20260105|14:45:55.069565|S|100|35.13|0|100
A|DFIC|20260105|15:23:41.953195|S|100|35.13|0|100
A|DFIC|20260105|15:44:30.944442|S|100|35.13|0|100
A|DFIN|20260105|14:38:16.621417|S|30|47.87|0|30
A|DFIN|20260105|14:46:37.213776|S|5|47.87|0|5
A|DFIN|20260105|15:13:43.232289|S|100|47.88|0|100
A|DFIN|20260105|15:36:32.517375|S|3|47.89|0|3
A|DFIN|20260105|15:36:32.517394|S|97|47.89|0|97
A|DFIN|20260105|15:53:42.576017|S|100|47.73|0|100
A|DFIV|20260105|12:29:11.422320|S|100|50.705|0|100
A|DFIV|20260105|12:29:11.423540|S|100|50.71|0|100
A|DFIV|20260105|12:33:59.784438|S|100|50.71|0|100
A|DFIV|20260105|14:08:22.892646|S|100|50.77|0|100
A|DFIV|20260105|14:12:31.289699|S|100|50.77|0|100
A|DFLI|20260105|09:38:48.604213|S|100|4.11|0|100
A|DFLI|20260105|09:45:21.699034|S|200|4.155|0|200
A|DFLI|20260105|10:05:20.759606|S|100|4.32|0|100
A|DFLI|20260105|10:35:00.029900|S|100|4.23|0|100
A|DFLI|20260105|11:39:15.713293|S|100|4.065|0|100
A|DFLI|20260105|11:46:10.735994|S|33|4.1|0|33
A|DFLI|20260105|11:46:10.736009|S|17|4.1|0|17
A|DFLI|20260105|13:04:29.394309|S|1|4.05|0|1
A|DFLI|20260105|13:04:29.394310|S|3|4.05|0|3
A|DFLV|20260105|12:57:01.892364|S|100|35.13|0|100
A|DFLV|20260105|14:13:01.820177|S|100|35.16|0|100
A|DFLV|20260105|15:06:37.422357|S|100|35.15|0|100
A|DFSD|20260105|13:28:10.179182|S|100|48.015|0|100
A|DFSD|20260105|15:39:11.877056|S|100|48.01|0|100
A|DFSV|20260105|09:40:30.269652|S|100|33.54|0|100
A|DFSV|20260105|10:39:28.241060|S|100|33.72|0|100
A|DFSV|20260105|11:42:20.413389|S|21|33.7|0|21
A|DFSV|20260105|11:42:20.413417|S|79|33.7|0|79
A|DFSV|20260105|11:44:46.704432|S|100|33.68|0|100
A|DFSV|20260105|11:45:47.096991|S|100|33.69|0|100
A|DFSV|20260105|12:00:51.811415|S|100|33.85|0|100
A|DFSV|20260105|12:02:56.620420|S|100|33.86|0|100
A|DFSV|20260105|12:29:35.835679|S|100|33.87|0|100
A|DFSV|20260105|12:41:31.177919|S|100|33.87|0|100
A|DFSV|20260105|12:59:00.768635|S|100|33.83|0|100
A|DFSV|20260105|13:03:07.777173|S|100|33.86|0|100
A|DFSV|20260105|13:09:59.377110|S|212|33.865|0|212
A|DFSV|20260105|13:09:59.377855|S|159|33.865|0|159
A|DFSV|20260105|13:29:07.248614|S|100|33.88|0|100
A|DFSV|20260105|13:54:34.800779|S|100|33.91|0|100
A|DFSV|20260105|15:02:34.615932|S|100|33.83|0|100
A|DFSV|20260105|15:06:32.298205|S|130|33.835|0|130
A|DFSV|20260105|15:59:00.000798|S|1|33.73|0|1
A|DFUS|20260105|13:19:57.937224|S|110|74.975|0|110
A|DFUS|20260105|13:40:51.897161|S|12|75.025|0|12
A|DFUS|20260105|15:50:03.056759|S|400|74.97|0|400
A|DFUS|20260105|15:54:50.212456|S|900|74.89|0|900
A|DFVE|20260105|12:06:01.493142|S|100|32.64|0|100
A|DFVE|20260105|12:15:45.165793|S|97|32.6|0|97
A|DFVE|20260105|14:11:06.551514|S|100|32.61|0|100
A|DG|20260105|09:46:08.414052|S|100|136.23|0|100
A|DG|20260105|09:53:41.533727|S|100|136.1|0|100
A|DG|20260105|09:53:41.533728|S|100|136.1|0|100
A|DG|20260105|09:54:00.647179|S|100|135.87|0|100
A|DG|20260105|09:54:00.647410|S|115|135.87|0|115
A|DG|20260105|10:11:49.488362|S|100|134.46|0|100
A|DG|20260105|10:51:55.049517|S|10|134.46|0|10
A|DG|20260105|11:14:56.031343|S|5|136.06|0|5
A|DG|20260105|11:34:20.012560|S|2|136|0|2
A|DG|20260105|11:53:59.453168|S|50|136.18|0|50
A|DG|20260105|13:06:37.439235|S|3|137.01|0|3
A|DG|20260105|13:07:35.488524|E|3|136.94|0|3
A|DG|20260105|13:17:25.172957|S|6|137.06|0|6
A|DG|20260105|13:17:25.172980|S|6|137.06|0|6
A|DG|20260105|13:17:25.172981|S|6|137.06|0|6
A|DG|20260105|13:17:25.172993|S|6|137.06|0|6
A|DG|20260105|13:26:39.593993|S|45|137.38|0|45
A|DG|20260105|13:26:39.593993|S|100|137.39|0|100
A|DG|20260105|13:28:53.962950|S|3|137.25|0|3
A|DG|20260105|14:04:21.338819|S|1|138.39|0|1
A|DG|20260105|14:14:59.899820|S|1|138.36|0|1
A|DG|20260105|14:15:44.851263|S|3|138.54|0|3
A|DG|20260105|14:15:44.851274|S|3|138.54|0|3
A|DG|20260105|14:19:03.853914|S|5|138.53|0|5
A|DG|20260105|14:20:12.738703|S|3|138.5|0|3
A|DG|20260105|14:20:17.249140|S|4|138.45|0|4
A|DG|20260105|14:32:16.809547|S|1|138.25|0|1
A|DG|20260105|14:44:11.508600|S|3|138.36|0|3
A|DG|20260105|14:59:15.326768|S|5|138.11|0|5
A|DG|20260105|14:59:15.326790|S|5|138.11|0|5
A|DG|20260105|15:02:51.821390|S|4|138.04|0|4
A|DG|20260105|15:33:32.756389|S|50|138.59|0|50
A|DG|20260105|15:33:35.286145|S|50|138.58|0|50
A|DG|20260105|15:33:35.286249|S|3|138.57|0|3
A|DG|20260105|15:38:36.234222|S|4|138.7|0|4
A|DG|20260105|15:43:35.919607|S|1|138.76|0|1
A|DG|20260105|15:44:07.725646|S|1|138.73|0|1
A|DG|20260105|15:44:13.833943|S|4|138.67|0|4
A|DG|20260105|15:45:04.764471|S|1|138.65|0|1
A|DG|20260105|15:46:34.758020|S|50|138.63|0|50
A|DG|20260105|15:47:51.279433|S|5|138.68|0|5
A|DG|20260105|15:49:30.519519|S|1|138.69|0|1
A|DG|20260105|15:50:47.692496|S|1|138.78|0|1
A|DG|20260105|15:53:54.792694|S|6|138.79|0|6
A|DG|20260105|15:53:54.792694|S|1|138.79|0|1
A|DG|20260105|15:54:02.411984|S|5|138.77|0|5
A|DG|20260105|15:54:03.495598|S|163|138.77|0|163
A|DG|20260105|15:54:43.509713|S|6|138.78|0|6
A|DG|20260105|15:55:47.151160|S|40|138.66|0|40
A|DG|20260105|15:56:31.769485|S|50|138.7|0|50
A|DG|20260105|15:57:16.535063|S|1|138.72|0|1
A|DG|20260105|15:57:58.492346|S|6|138.79|0|6
A|DG|20260105|15:57:58.492346|S|3|138.79|0|3
A|DG|20260105|15:58:03.172964|S|50|138.81|0|50
A|DG|20260105|15:58:26.502241|S|2|138.91|0|2
A|DG|20260105|15:58:45.040980|S|3|138.91|0|3
A|DGLY|20260105|09:57:10.348680|S|100|.692|0|100
A|DGLY|20260105|10:30:41.878502|S|250|.719|0|250
A|DGRO|20260105|09:45:23.761129|S|100|70.02|0|100
A|DGRO|20260105|09:47:14.366716|S|1000|70.03|0|1000
A|DGRO|20260105|10:01:56.654655|S|400|69.945|0|400
A|DGRO|20260105|10:29:02.055172|S|1000|69.97|0|1000
A|DGRO|20260105|11:38:52.868378|S|2000|70.09|0|2000
A|DGRO|20260105|12:09:50.098283|S|1000|70.24|0|1000
A|DGRW|20260105|09:37:54.733601|S|100|90.22|0|100
A|DGRW|20260105|09:39:07.528565|S|6|90.2|0|6
A|DGRW|20260105|10:17:42.196886|S|100|90.105|0|100
A|DGRW|20260105|10:17:45.918605|S|100|90.09|0|100
A|DGRW|20260105|10:42:59.905992|S|100|90.2|0|100
A|DGRW|20260105|15:38:01.730192|S|55|90.295|0|55
A|DGX|20260105|10:02:07.777836|S|2|172.06|0|2
A|DGX|20260105|10:35:18.516528|S|2|172.15|0|2
A|DGX|20260105|11:05:31.826858|S|1|172.73|0|1
A|DGX|20260105|11:05:31.826893|S|9|172.73|0|9
A|DGX|20260105|13:40:30.235117|S|1|174.14|0|1
A|DGXX|20260105|09:37:24.156493|S|100|2.84|0|100
A|DGXX|20260105|09:38:27.785930|S|100|2.84|0|100
A|DGXX|20260105|09:50:11.432581|S|100|2.86|0|100
A|DGXX|20260105|10:15:33.671271|S|100|2.85|0|100
A|DGXX|20260105|10:39:42.879046|S|100|2.87|0|100
A|DGXX|20260105|10:41:05.861801|S|100|2.86|0|100
A|DGXX|20260105|11:26:42.349323|S|100|2.86|0|100
A|DGXX|20260105|11:26:46.324871|S|100|2.87|0|100
A|DGXX|20260105|11:49:52.224880|S|100|2.88|0|100
A|DGXX|20260105|11:50:12.978888|S|100|2.88|0|100
A|DGXX|20260105|11:50:13.747121|S|100|2.88|0|100
A|DGXX|20260105|12:42:57.351584|S|100|2.89|0|100
A|DGXX|20260105|13:19:16.302527|S|100|2.88|0|100
A|DGXX|20260105|13:29:10.924923|S|298|2.9|0|298
A|DGXX|20260105|13:29:10.924923|S|130|2.9|0|130
A|DGXX|20260105|13:56:15.765979|S|100|2.92|0|100
A|DGXX|20260105|13:58:01.068963|S|7|2.93|0|7
A|DGXX|20260105|14:02:55.213486|S|552|2.94|0|552
A|DGXX|20260105|14:03:14.769018|S|116|2.95|0|116
A|DGXX|20260105|14:03:14.769018|S|249|2.95|0|249
A|DGXX|20260105|14:06:05.627631|S|99|2.96|0|99
A|DGXX|20260105|14:10:33.567953|S|100|2.95|0|100
A|DGXX|20260105|14:11:18.810065|S|100|2.95|0|100
A|DGXX|20260105|14:15:20.933352|S|100|2.95|0|100
A|DGXX|20260105|14:36:37.323946|S|100|2.96|0|100
A|DGXX|20260105|14:37:48.931097|S|400|2.94|0|400
A|DGXX|20260105|14:37:55.223111|S|100|2.93|0|100
A|DGXX|20260105|14:45:36.060342|S|100|2.93|0|100
A|DGXX|20260105|15:11:55.627249|S|100|2.97|0|100
A|DGXX|20260105|15:26:48.112197|S|100|2.96|0|100
A|DGXX|20260105|15:31:35.081170|S|100|2.93|0|100
A|DGXX|20260105|15:32:05.658024|S|100|2.94|0|100
A|DGXX|20260105|15:32:25.404692|S|100|2.92|0|100
A|DGXX|20260105|15:32:29.731435|S|100|2.89|0|100
A|DGXX|20260105|15:32:41.426814|S|100|2.9|0|100
A|DGXX|20260105|15:33:14.541601|S|100|2.88|0|100
A|DGXX|20260105|15:44:35.160063|S|100|2.82|0|100
A|DGXX|20260105|15:45:04.729521|S|100|2.81|0|100
A|DGXX|20260105|15:45:04.742846|S|100|2.81|0|100
A|DGXX|20260105|15:45:34.908035|S|100|2.81|0|100
A|DGXX|20260105|15:48:05.526112|S|100|2.82|0|100
A|DGXX|20260105|15:48:41.909441|S|100|2.83|0|100
A|DGXX|20260105|15:54:43.455648|S|100|2.81|0|100
A|DGXX|20260105|15:56:49.679676|S|100|2.79|0|100
A|DGXX|20260105|15:57:26.194784|S|100|2.8|0|100
A|DGXX|20260105|15:57:26.208627|S|100|2.81|0|100
A|DH|20260105|13:28:12.815929|E|43|2.5|0|43
A|DH|20260105|13:28:12.815929|E|3|2.5|0|3
A|DH|20260105|13:29:38.111602|E|4|2.5|0|4
A|DH|20260105|13:29:38.111602|E|3|2.5|0|3
A|DH|20260105|13:29:38.111603|E|12|2.5|0|12
A|DH|20260105|13:29:50.634094|E|5|2.51|0|5
A|DH|20260105|13:30:56.640906|E|3|2.52|0|3
A|DH|20260105|13:30:56.644173|S|3|2.53|0|3
A|DH|20260105|14:07:21.744681|E|56|2.54|0|56
A|DH|20260105|15:59:42.024818|S|100|2.46|0|100
A|DHC|20260105|10:05:47.648082|S|1|5.14|0|1
A|DHC|20260105|12:25:58.872292|S|100|5.215|0|100
A|DHC|20260105|12:55:26.128231|S|100|5.165|0|100
A|DHC|20260105|13:50:13.249008|S|229|5.22|0|229
A|DHC|20260105|15:55:46.385840|S|205|5.2|0|205
A|DHF|20260105|12:49:22.295480|S|100|2.49|0|100
A|DHF|20260105|14:54:51.207621|S|400|2.49|0|400
A|DHF|20260105|15:20:40.556163|S|100|2.49|0|100
A|DHI|20260105|09:36:06.549364|S|50|146.405|0|50
A|DHI|20260105|10:30:30.462504|S|100|147.95|0|100
A|DHI|20260105|12:11:01.556046|S|50|147.86|0|50
A|DHI|20260105|13:26:08.913552|S|182|146.57|0|182
A|DHI|20260105|13:35:38.685752|S|198|146.47|0|198
A|DHI|20260105|13:40:17.118980|S|100|146.62|0|100
A|DHI|20260105|13:53:38.157513|S|3|146.65|0|3
A|DHI|20260105|14:01:24.906905|S|3|146.78|0|3
A|DHI|20260105|14:01:24.906906|S|3|146.78|0|3
A|DHI|20260105|14:07:30.805614|S|2|146.81|0|2
A|DHI|20260105|14:19:13.942403|S|26|147.09|0|26
A|DHI|20260105|14:19:13.942488|S|138|147.09|0|138
A|DHI|20260105|14:32:57.863164|S|25|147.28|0|25
A|DHI|20260105|15:19:19.153536|S|100|146.82|0|100
A|DHI|20260105|15:19:19.157319|S|100|146.78|0|100
A|DHI|20260105|15:29:27.807376|S|5|146.62|0|5
A|DHI|20260105|15:29:27.807377|S|7|146.62|0|7
A|DHI|20260105|15:32:56.429593|S|1|146.61|0|1
A|DHI|20260105|15:36:54.717571|S|50|146.64|0|50
A|DHI|20260105|15:48:54.455372|S|50|146.25|0|50
A|DHI|20260105|15:54:40.544179|S|50|146.295|0|50
A|DHI|20260105|15:55:01.533667|S|50|146.4|0|50
A|DHI|20260105|15:55:01.533733|S|50|146.4|0|50
A|DHLX|20260105|11:52:18.902555|S|68|13.31|0|68
A|DHLX|20260105|11:57:38.114139|S|17|13.32|0|17
A|DHLX|20260105|14:31:28.609331|S|100|13.38|0|100
A|DHR|20260105|09:43:44.218269|S|100|233.37|0|100
A|DHR|20260105|10:27:22.711549|S|100|231.13|0|100
A|DHR|20260105|14:07:44.329542|S|1|234.48|0|1
A|DHR|20260105|15:21:00.434285|S|4|234.34|0|4
A|DHR|20260105|15:58:56.538713|S|100|235.51|0|100
A|DHT|20260105|10:07:32.953885|S|500|11.8|0|500
A|DHT|20260105|10:30:28.046416|S|100|11.85|0|100
A|DHT|20260105|10:30:28.046437|S|100|11.85|0|100
A|DHT|20260105|10:30:28.046449|S|100|11.85|0|100
A|DHT|20260105|10:30:28.046449|S|100|11.85|0|100
A|DHT|20260105|10:30:39.997179|S|100|11.84|0|100
A|DHT|20260105|10:30:39.997210|S|100|11.84|0|100
A|DHT|20260105|10:30:39.997210|S|100|11.84|0|100
A|DHT|20260105|11:06:25.969921|S|500|11.8|0|500
A|DHT|20260105|11:14:26.621944|S|500|11.88|0|500
A|DHT|20260105|11:33:40.807551|S|100|11.86|0|100
A|DHT|20260105|11:33:40.807577|S|100|11.86|0|100
A|DHT|20260105|11:33:40.807621|S|100|11.86|0|100
A|DHT|20260105|11:33:40.807697|S|100|11.86|0|100
A|DHT|20260105|11:33:40.807767|S|100|11.86|0|100
A|DHT|20260105|12:08:33.574346|S|500|11.86|0|500
A|DHY|20260105|09:30:00.066462|S|31356|2.01|67496|90
A|DHY|20260105|09:30:00.066462|E|31356|2.01|67496|9620
A|DHY|20260105|09:31:53.504184|S|100|2.015|0|100
A|DHY|20260105|10:51:49.343537|S|100|2.015|0|100
A|DHY|20260105|10:51:49.344071|S|200|2.015|0|200
A|DHY|20260105|10:51:49.344428|S|200|2.015|0|200
A|DHY|20260105|11:36:49.182701|S|100|2.015|0|100
A|DHY|20260105|11:36:49.183210|S|140|2.015|0|140
A|DHY|20260105|11:36:49.183580|S|460|2.015|0|460
A|DHY|20260105|11:45:24.685054|E|100|2.015|0|100
A|DHY|20260105|11:45:24.685569|E|140|2.015|0|140
A|DHY|20260105|11:45:24.685939|E|60|2.015|0|60
A|DHY|20260105|14:33:39.673513|S|2|2.01|0|2
A|DHY|20260105|14:33:39.673513|S|200|2.01|0|200
A|DHY|20260105|14:33:39.673514|S|1100|2.01|0|1100
A|DHY|20260105|14:33:39.673514|S|1|2.01|0|1
A|DHY|20260105|14:33:39.673514|S|9|2.01|0|9
A|DHY|20260105|14:33:39.673514|S|4|2.01|0|4
A|DHY|20260105|15:53:02.767819|S|2|2.01|0|2
A|DHY|20260105|15:53:02.767819|S|3|2.01|0|3
A|DHY|20260105|15:53:02.767820|S|191|2.01|0|191
A|DHY|20260105|15:53:02.767820|S|4|2.01|0|4
A|DHY|20260105|16:00:00.065167|S|4404|2|97757|34
A|DIA|20260105|09:31:00.736163|S|33|485.47|0|33
A|DIA|20260105|09:31:05.237607|S|87|485.86|0|87
A|DIA|20260105|09:31:05.237641|S|33|485.86|0|33
A|DIA|20260105|09:31:05.238679|S|120|485.88|0|120
A|DIA|20260105|09:31:25.527010|S|120|486.53|0|120
A|DIA|20260105|09:31:25.693850|S|87|486.53|0|87
A|DIA|20260105|09:31:25.693884|S|33|486.53|0|33
A|DIA|20260105|09:31:32.828658|S|120|486.39|0|120
A|DIA|20260105|09:32:10.642962|S|120|486.84|0|120
A|DIA|20260105|09:32:31.143769|S|120|486.65|0|120
A|DIA|20260105|09:32:34.057378|S|75|486.8|0|75
A|DIA|20260105|09:32:34.917407|S|120|486.77|0|120
A|DIA|20260105|09:32:34.918252|S|120|486.78|0|120
A|DIA|20260105|09:32:43.122235|S|87|486.91|0|87
A|DIA|20260105|09:32:43.122236|S|29|486.91|0|29
A|DIA|20260105|09:32:43.122262|S|4|486.91|0|4
A|DIA|20260105|09:33:02.573177|S|120|487.02|0|120
A|DIA|20260105|09:33:37.607977|S|100|486.7|0|100
A|DIA|20260105|09:33:37.607988|S|20|486.7|0|20
A|DIA|20260105|09:33:40.422863|S|120|486.82|0|120
A|DIA|20260105|09:33:43.358718|S|79|486.86|0|79
A|DIA|20260105|09:33:45.299931|S|50|486.7|0|50
A|DIA|20260105|09:33:45.925303|S|100|486.68|0|100
A|DIA|20260105|09:33:45.925329|S|20|486.68|0|20
A|DIA|20260105|09:33:53.251886|S|75|486.86|0|75
A|DIA|20260105|09:33:56.577561|S|120|486.84|0|120
A|DIA|20260105|09:34:49.958844|S|120|487.18|0|120
A|DIA|20260105|09:36:03.630883|S|120|487.36|0|120
A|DIA|20260105|09:36:20.361092|S|120|487.55|0|120
A|DIA|20260105|09:37:34.141269|S|8|487.55|0|8
A|DIA|20260105|09:37:34.141388|S|112|487.55|0|112
A|DIA|20260105|09:38:19.396527|S|75|487.89|0|75
A|DIA|20260105|09:38:19.396663|S|25|487.89|0|25
A|DIA|20260105|09:40:39.067182|S|120|488.35|0|120
A|DIA|20260105|09:40:43.554622|S|100|488.57|0|100
A|DIA|20260105|09:41:42.213944|S|120|488.38|0|120
A|DIA|20260105|09:43:49.548918|S|75|488.14|0|75
A|DIA|20260105|09:43:49.548918|S|27|488.14|0|27
A|DIA|20260105|09:48:06.637286|S|75|489.205|0|75
A|DIA|20260105|09:48:06.637529|S|25|489.205|0|25
A|DIA|20260105|09:48:29.111121|S|120|489.36|0|120
A|DIA|20260105|09:50:08.722072|S|120|488.95|0|120
A|DIA|20260105|09:50:39.288241|S|120|488.53|0|120
A|DIA|20260105|09:56:08.679847|S|120|488.8|0|120
A|DIA|20260105|09:57:02.041227|S|120|488.87|0|120
A|DIA|20260105|09:57:47.619771|S|120|488.95|0|120
A|DIA|20260105|10:02:32.624270|S|120|489.41|0|120
A|DIA|20260105|10:03:05.689289|S|120|489.45|0|120
A|DIA|20260105|10:03:05.691554|S|3|489.44|0|3
A|DIA|20260105|10:04:17.868235|S|75|489.62|0|75
A|DIA|20260105|10:04:17.868660|S|75|489.62|0|75
A|DIA|20260105|10:06:23.627212|S|100|489.42|0|100
A|DIA|20260105|10:08:09.444270|S|120|489.42|0|120
A|DIA|20260105|10:18:31.027401|S|120|489.47|0|120
A|DIA|20260105|10:20:04.375180|S|120|489.64|0|120
A|DIA|20260105|10:23:05.317766|S|120|489.98|0|120
A|DIA|20260105|10:25:55.918765|S|75|489.98|0|75
A|DIA|20260105|10:27:51.945273|S|120|490.35|0|120
A|DIA|20260105|10:28:56.965125|S|120|490.32|0|120
A|DIA|20260105|10:29:30.541253|S|120|490.39|0|120
A|DIA|20260105|10:30:22.150230|S|120|490.25|0|120
A|DIA|20260105|10:30:32.903697|S|120|490.16|0|120
A|DIA|20260105|10:42:54.279002|S|120|490.39|0|120
A|DIA|20260105|10:43:44.109998|S|120|490.4|0|120
A|DIA|20260105|10:45:27.777418|S|120|490.61|0|120
A|DIA|20260105|10:45:31.693527|S|120|490.61|0|120
A|DIA|20260105|10:47:08.418257|S|19|490.66|0|19
A|DIA|20260105|10:57:50.134690|S|100|490.31|0|100
A|DIA|20260105|10:59:57.057425|S|120|490.24|0|120
A|DIA|20260105|11:02:23.149319|S|10|490.16|0|10
A|DIA|20260105|11:08:49.866514|S|120|490.27|0|120
A|DIA|20260105|11:29:00.490383|S|120|490.47|0|120
A|DIA|20260105|11:29:28.205345|S|100|490.42|0|100
A|DIA|20260105|11:34:54.108783|S|41|490.19|0|41
A|DIA|20260105|11:36:28.597577|S|107|490.2|0|107
A|DIA|20260105|11:38:29.244917|S|120|490.53|0|120
A|DIA|20260105|11:41:42.806204|S|120|490.82|0|120
A|DIA|20260105|11:58:54.355687|S|30|491.12|0|30
A|DIA|20260105|12:07:02.357395|S|120|491.25|0|120
A|DIA|20260105|12:25:17.248030|S|120|491.2|0|120
A|DIA|20260105|12:25:17.255472|S|120|491.22|0|120
A|DIA|20260105|12:27:28.768000|S|120|491.03|0|120
A|DIA|20260105|12:30:01.784371|S|75|491.04|0|75
A|DIA|20260105|12:30:01.788928|S|120|491.06|0|120
A|DIA|20260105|12:40:52.615427|S|40|491.41|0|40
A|DIA|20260105|12:41:44.141522|S|120|491.36|0|120
A|DIA|20260105|12:47:11.596503|S|75|491.53|0|75
A|DIA|20260105|13:03:12.528855|S|120|491.5|0|120
A|DIA|20260105|13:27:38.142642|S|40|491.37|0|40
A|DIA|20260105|13:46:07.204029|S|40|491.83|0|40
A|DIA|20260105|13:49:49.692191|S|120|491.83|0|120
A|DIA|20260105|14:03:04.230191|S|120|491.92|0|120
A|DIA|20260105|14:06:41.042779|S|120|491.7|0|120
A|DIA|20260105|14:16:44.242765|S|120|491.78|0|120
A|DIA|20260105|14:16:44.254216|S|120|491.81|0|120
A|DIA|20260105|14:16:44.262771|S|120|491.82|0|120
A|DIA|20260105|14:16:48.447470|S|120|491.8|0|120
A|DIA|20260105|14:16:48.449561|S|120|491.81|0|120
A|DIA|20260105|14:16:48.452436|S|120|491.82|0|120
A|DIA|20260105|14:16:48.454235|S|120|491.82|0|120
A|DIA|20260105|14:16:48.457058|S|120|491.83|0|120
A|DIA|20260105|14:16:48.461277|S|120|491.84|0|120
A|DIA|20260105|14:16:48.470227|S|120|491.85|0|120
A|DIA|20260105|14:16:48.480110|S|120|491.86|0|120
A|DIA|20260105|14:52:58.926040|S|40|490.67|0|40
A|DIA|20260105|14:52:58.926471|S|16|490.67|0|16
A|DIA|20260105|14:52:58.937342|S|40|490.67|0|40
A|DIA|20260105|14:52:59.422815|S|28|490.67|0|28
A|DIA|20260105|14:52:59.422815|S|64|490.67|0|64
A|DIA|20260105|14:52:59.422937|S|112|490.67|0|112
A|DIA|20260105|14:54:09.140308|S|138|490.59|0|138
A|DIA|20260105|14:54:19.622775|S|94|490.6|0|94
A|DIA|20260105|14:54:19.622804|S|40|490.6|0|40
A|DIA|20260105|15:11:59.196856|S|120|490.94|0|120
A|DIA|20260105|15:24:45.840572|S|120|490.39|0|120
A|DIA|20260105|15:30:13.860302|S|120|490.49|0|120
A|DIA|20260105|15:48:47.114061|S|40|490.13|0|40
A|DIA|20260105|15:57:05.391251|S|120|489.76|0|120
A|DIA|20260105|15:58:00.055973|S|40|489.76|0|40
A|DIA|20260105|15:58:00.055974|S|120|489.76|0|120
A|DIA|20260105|15:58:01.034619|S|40|489.77|0|40
A|DIA|20260105|15:58:01.034620|S|40|489.77|0|40
A|DIA|20260105|15:58:01.943633|S|36|489.74|0|36
A|DIA|20260105|15:58:03.266147|S|120|489.72|0|120
A|DIA|20260105|15:58:33.165483|S|120|489.77|0|120
A|DIA|20260105|15:58:33.165969|S|120|489.76|0|120
A|DIA|20260105|15:59:00.000505|S|48|489.77|0|48
A|DIA|20260105|15:59:02.132370|S|40|489.84|0|40
A|DIA|20260105|15:59:03.192878|S|120|489.92|0|120
A|DIA|20260105|15:59:17.696051|S|120|489.85|0|120
A|DIA|20260105|15:59:47.976927|S|200|489.7|0|200
A|DIA|20260105|15:59:48.015141|S|75|489.685|0|75
A|DIA|20260105|15:59:48.015204|S|325|489.685|0|325
A|DIBS|20260105|13:28:14.216680|S|13|5.81|0|13
A|DIBS|20260105|13:28:14.216715|S|87|5.81|0|87
A|DIBS|20260105|13:28:14.216716|S|61|5.81|0|61
A|DIBS|20260105|13:28:14.216717|S|37|5.81|0|37
A|DIBS|20260105|13:28:14.216752|S|2|5.81|0|2
A|DIBS|20260105|15:46:39.907741|S|1|5.73|0|1
A|DIBS|20260105|15:46:39.907741|S|1|5.73|0|1
A|DIBS|20260105|15:55:22.273390|S|3|5.71|0|3
A|DIHP|20260105|15:04:57.948795|S|100|32.295|0|100
A|DIHP|20260105|15:59:03.655720|S|84|32.3|0|84
A|DIN|20260105|09:57:35.935734|S|25|34.57|0|25
A|DIN|20260105|09:57:35.935827|S|25|34.57|0|25
A|DIN|20260105|09:57:35.935895|S|25|34.57|0|25
A|DIN|20260105|09:57:35.935961|S|25|34.57|0|25
A|DIN|20260105|12:44:50.917088|S|4|34.63|0|4
A|DIN|20260105|12:44:50.917088|S|3|34.63|0|3
A|DINO|20260105|09:41:30.846047|S|8|49.625|0|8
A|DINO|20260105|09:41:30.846048|S|92|49.625|0|92
A|DINO|20260105|10:04:01.679258|S|100|49.28|0|100
A|DINO|20260105|10:04:01.680369|S|6|49.28|0|6
A|DINO|20260105|10:04:27.206360|S|100|49.05|0|100
A|DINO|20260105|10:04:27.206382|S|100|49.05|0|100
A|DINO|20260105|10:04:27.206448|S|100|49.05|0|100
A|DINO|20260105|10:04:27.206522|S|100|49.05|0|100
A|DINO|20260105|10:14:36.035814|S|100|49.11|0|100
A|DINO|20260105|10:14:36.035862|S|100|49.11|0|100
A|DINO|20260105|10:14:36.145857|S|2|49.08|0|2
A|DINO|20260105|10:14:36.286407|S|2|49.08|0|2
A|DINO|20260105|10:14:36.286407|S|98|49.08|0|98
A|DINO|20260105|10:17:56.802885|S|156|49.27|0|156
A|DINO|20260105|10:18:18.062656|S|100|49.19|0|100
A|DINO|20260105|10:18:18.062706|S|83|49.19|0|83
A|DINO|20260105|10:18:18.062707|S|17|49.19|0|17
A|DINO|20260105|10:18:18.062708|S|83|49.19|0|83
A|DINO|20260105|10:18:18.062710|S|83|49.19|0|83
A|DINO|20260105|10:18:18.062710|S|17|49.19|0|17
A|DINO|20260105|10:18:18.062711|S|17|49.19|0|17
A|DINO|20260105|10:18:18.062712|S|83|49.19|0|83
A|DINO|20260105|10:18:18.062741|S|17|49.19|0|17
A|DINO|20260105|10:20:47.852475|S|356|49.22|0|356
A|DINO|20260105|10:20:47.852548|S|50|49.22|0|50
A|DINO|20260105|10:20:47.852667|S|50|49.22|0|50
A|DINO|20260105|10:20:47.852907|S|44|49.22|0|44
A|DINO|20260105|10:21:13.000950|S|1|49.17|0|1
A|DINO|20260105|10:27:30.203740|S|22|49.21|0|22
A|DINO|20260105|10:27:34.116252|S|100|49.22|0|100
A|DINO|20260105|10:27:34.116252|S|27|49.21|0|27
A|DINO|20260105|10:28:30.037692|S|51|49.21|0|51
A|DINO|20260105|10:28:30.037693|S|88|49.21|0|88
A|DINO|20260105|10:28:30.037736|S|6|49.21|0|6
A|DINO|20260105|10:28:30.037737|S|100|49.21|0|100
A|DINO|20260105|10:28:30.037737|S|6|49.21|0|6
A|DINO|20260105|10:28:30.037739|S|45|49.21|0|45
A|DINO|20260105|10:28:30.037739|S|100|49.21|0|100
A|DINO|20260105|10:28:30.037740|S|51|49.21|0|51
A|DINO|20260105|10:28:30.037759|S|4|49.21|0|4
A|DINO|20260105|10:30:36.107424|S|122|49.23|0|122
A|DINO|20260105|10:30:36.306972|S|100|49.21|0|100
A|DINO|20260105|10:30:36.316699|S|47|49.21|0|47
A|DINO|20260105|10:53:44.136707|S|11|49.59|0|11
A|DINO|20260105|10:53:44.136748|S|15|49.59|0|15
A|DINO|20260105|10:53:44.136762|S|26|49.59|0|26
A|DINO|20260105|10:53:44.136762|S|74|49.59|0|74
A|DINO|20260105|10:53:44.137291|S|26|49.59|0|26
A|DINO|20260105|10:53:44.137291|S|74|49.59|0|74
A|DINO|20260105|10:53:44.137313|S|26|49.59|0|26
A|DINO|20260105|10:53:44.137313|S|74|49.59|0|74
A|DINO|20260105|10:59:34.658664|S|100|49.13|0|100
A|DINO|20260105|10:59:34.660887|S|6|49.13|0|6
A|DINO|20260105|13:31:32.674954|S|100|49.24|0|100
A|DINO|20260105|13:31:32.674971|S|100|49.24|0|100
A|DINO|20260105|15:58:08.527873|S|8|49.28|0|8
A|DINO|20260105|15:58:08.527874|S|5|49.28|0|5
A|DINO|20260105|15:59:27.539731|S|75|49.29|0|75
A|DIS|20260105|09:32:50.265420|S|100|112.34|0|100
A|DIS|20260105|09:38:00.941745|S|50|112.53|0|50
A|DIS|20260105|10:22:39.004264|S|14|113.07|0|14
A|DIS|20260105|10:25:44.229131|S|150|113.13|0|150
A|DIS|20260105|10:30:07.363147|S|100|113.375|0|100
A|DIS|20260105|10:32:31.917476|S|100|113.24|0|100
A|DIS|20260105|10:50:56.337162|S|4|113.5|0|4
A|DIS|20260105|10:52:18.704714|S|50|113.56|0|50
A|DIS|20260105|11:01:59.165096|S|100|113.865|0|100
A|DIS|20260105|11:05:11.482151|S|150|113.79|0|150
A|DIS|20260105|11:18:08.970043|S|60|113.88|0|60
A|DIS|20260105|11:21:55.908275|S|10|113.97|0|10
A|DIS|20260105|11:29:39.235387|S|50|114.25|0|50
A|DIS|20260105|11:30:12.236770|S|50|114.33|0|50
A|DIS|20260105|11:36:03.156946|S|60|114.32|0|60
A|DIS|20260105|11:36:03.934507|S|100|114.34|0|100
A|DIS|20260105|11:36:06.254712|S|150|114.34|0|150
A|DIS|20260105|11:36:06.254723|S|10|114.34|0|10
A|DIS|20260105|11:41:10.359875|S|50|114.49|0|50
A|DIS|20260105|11:41:10.359962|S|50|114.49|0|50
A|DIS|20260105|11:58:55.688008|S|50|114.66|0|50
A|DIS|20260105|12:05:15.798638|S|110|114.865|0|110
A|DIS|20260105|12:22:30.617047|S|110|114.78|0|110
A|DIS|20260105|12:24:49.258883|S|110|114.85|0|110
A|DIS|20260105|12:41:53.008252|S|25|115.12|0|25
A|DIS|20260105|12:41:53.008292|S|2|115.12|0|2
A|DIS|20260105|12:43:26.596413|S|50|115.1|0|50
A|DIS|20260105|12:49:33.046235|S|50|115.06|0|50
A|DIS|20260105|12:51:08.724114|S|50|115.08|0|50
A|DIS|20260105|13:15:09.875764|S|7|115.52|0|7
A|DIS|20260105|13:15:09.875781|S|58|115.52|0|58
A|DIS|20260105|13:29:31.941642|S|1|116.03|0|1
A|DIS|20260105|13:33:57.862836|S|2|115.68|0|2
A|DIS|20260105|13:37:27.031963|S|366|115.79|0|366
A|DIS|20260105|13:41:01.808874|S|2|115.86|0|2
A|DIS|20260105|13:41:54.425834|S|100|115.85|0|100
A|DIS|20260105|13:41:54.425953|S|100|115.85|0|100
A|DIS|20260105|13:41:54.426318|S|5|115.85|0|5
A|DIS|20260105|13:41:54.441217|S|157|115.85|0|157
A|DIS|20260105|13:42:25.429757|S|110|115.89|0|110
A|DIS|20260105|13:43:56.438769|S|389|115.94|0|389
A|DIS|20260105|13:46:16.559721|S|50|115.94|0|50
A|DIS|20260105|13:47:05.659256|S|110|115.905|0|110
A|DIS|20260105|14:22:58.949040|S|100|115.8|0|100
A|DIS|20260105|14:27:49.749537|S|2|115.79|0|2
A|DIS|20260105|14:30:30.268990|S|150|115.73|0|150
A|DIS|20260105|14:32:29.067266|S|60|115.63|0|60
A|DIS|20260105|14:32:37.313206|S|15|115.57|0|15
A|DIS|20260105|14:43:39.758682|S|50|115.41|0|50
A|DIS|20260105|15:01:01.574962|S|120|114.95|0|120
A|DIS|20260105|15:01:32.027502|S|150|114.915|0|150
A|DIS|20260105|15:05:30.036582|S|50|114.82|0|50
A|DIS|20260105|15:07:02.641504|S|130|114.85|0|130
A|DIS|20260105|15:31:23.476061|S|50|114.48|0|50
A|DIS|20260105|15:39:51.828568|S|60|114.37|0|60
A|DIS|20260105|15:40:10.261696|S|150|114.33|0|150
A|DIS|20260105|15:41:31.953753|S|150|114.36|0|150
A|DIS|20260105|15:41:31.953866|S|110|114.36|0|110
A|DIS|20260105|15:46:17.431735|S|100|114.42|0|100
A|DIS|20260105|15:52:53.632850|S|100|114.02|0|100
A|DIS|20260105|15:53:01.904736|S|1|114.01|0|1
A|DIS|20260105|15:53:10.570060|S|50|113.99|0|50
A|DIS|20260105|15:53:15.248838|S|150|113.99|0|150
A|DIS|20260105|15:53:24.360008|S|50|114|0|50
A|DIS|20260105|15:55:10.068859|S|107|114.05|0|107
A|DIS|20260105|15:55:37.782894|S|60|114.06|0|60
A|DIS|20260105|15:56:10.125956|S|100|114.04|0|100
A|DIS|20260105|15:56:39.025109|S|20|114.07|0|20
A|DIS|20260105|15:59:28.088787|S|200|114.105|0|200
A|DIS|20260105|15:59:46.629668|S|200|114.07|0|200
A|DIS|20260105|15:59:49.637429|S|200|114.06|0|200
A|DISO|20260105|13:09:30.257232|S|100|12.2|0|100
A|DISO|20260105|13:27:56.395859|S|100|12.21|0|100
A|DIT|20260105|09:30:00.065466|S|6|105.56|65798|1
A|DIT|20260105|15:43:31.903963|S|100|106.03|0|100
A|DIT|20260105|15:50:40.164846|S|1|107.8|0|1
A|DIT|20260105|16:00:00.065138|S|1|105.6|95273|1
A|DIV|20260105|13:09:12.053679|S|100|17.41|0|100
A|DIV|20260105|14:18:18.577218|S|100|17.43|0|100
A|DIV|20260105|15:40:28.376758|S|200|17.43|0|200
A|DIVE|20260105|14:03:30.977183|S|100|25.96|0|100
A|DIVE|20260105|14:04:10.465740|S|52|25.96|0|52
A|DIVE|20260105|14:57:03.876467|S|100|25.96|0|100
A|DIVO|20260105|10:39:56.289870|S|100|45.185|0|100
A|DIVO|20260105|10:39:56.290407|S|26|45.185|0|26
A|DIVO|20260105|11:49:07.071554|S|158|45.205|0|158
A|DIVO|20260105|12:00:41.736131|S|106|45.245|0|106
A|DIVO|20260105|12:30:47.879530|S|100|45.24|0|100
A|DIVO|20260105|13:02:13.189064|S|2|45.245|0|2
A|DIVO|20260105|15:03:29.149308|S|100|45.2|0|100
A|DIVO|20260105|15:03:29.149394|S|31|45.2|0|31
A|DIVZ|20260105|11:50:00.102000|S|100|36.45|0|100
A|DIVZ|20260105|12:12:48.604742|S|100|36.53|0|100
A|DJT|20260105|09:30:13.458703|S|100|14.03|0|100
A|DJT|20260105|09:30:38.531351|S|200|14.03|0|200
A|DJT|20260105|09:31:01.474691|S|200|14.08|0|200
A|DJT|20260105|09:31:10.697166|S|200|14.1|0|200
A|DJT|20260105|09:35:39.720077|S|100|13.8|0|100
A|DJT|20260105|09:39:47.701997|S|100|13.875|0|100
A|DJT|20260105|09:45:27.662993|S|200|13.88|0|200
A|DJT|20260105|09:45:27.663006|S|30|13.88|0|30
A|DJT|20260105|09:47:02.015964|S|100|13.88|0|100
A|DJT|20260105|09:47:59.128469|S|150|13.915|0|150
A|DJT|20260105|09:59:17.799344|S|9|13.99|0|9
A|DJT|20260105|10:03:55.193758|S|450|14.18|0|450
A|DJT|20260105|10:03:55.193781|S|50|14.18|0|50
A|DJT|20260105|10:03:55.193781|S|250|14.18|0|250
A|DJT|20260105|10:03:55.193844|S|300|14.18|0|300
A|DJT|20260105|10:03:55.193844|S|250|14.18|0|250
A|DJT|20260105|10:03:55.193866|S|100|14.18|0|100
A|DJT|20260105|11:02:40.911558|S|100|14.315|0|100
A|DJT|20260105|11:27:42.028143|S|100|14.4|0|100
A|DJT|20260105|11:45:51.083857|S|100|14.34|0|100
A|DJT|20260105|15:16:22.460611|E|119|14.345|0|119
A|DJT|20260105|15:18:42.326999|S|100|14.34|0|100
A|DJT|20260105|15:43:45.985505|S|100|14.295|0|100
A|DJT|20260105|15:50:09.172846|S|150|14.295|0|150
A|DJT|20260105|15:50:09.172920|S|50|14.295|0|50
A|DJT|20260105|15:50:31.719222|S|150|14.285|0|150
A|DJT|20260105|15:56:25.973765|S|126|14.275|0|126
A|DJTU|20260105|10:00:48.401960|S|100|4.38|0|100
A|DJTU|20260105|13:43:40.074243|S|100|4.56|0|100
A|DJUL|20260105|13:43:58.770416|S|100|47.74|0|100
A|DJUL|20260105|13:44:10.187049|S|100|47.75|0|100
A|DK|20260105|10:07:25.118003|S|18|30.3|0|18
A|DK|20260105|13:49:46.943390|S|1|30.39|0|1
A|DK|20260105|15:55:34.292861|S|1|30.25|0|1
A|DKI|20260105|10:01:15.629097|S|192|.37|0|192
A|DKNG|20260105|09:51:01.007826|S|15|35.79|0|15
A|DKNG|20260105|10:00:56.085862|S|15|36.19|0|15
A|DKNG|20260105|10:12:15.582182|S|15|36.44|0|15
A|DKNG|20260105|10:12:15.582223|S|15|36.44|0|15
A|DKNG|20260105|10:14:07.517845|S|10|36.39|0|10
A|DKNG|20260105|10:19:16.462852|S|87|36.495|0|87
A|DKNG|20260105|10:26:01.142886|S|21|36.47|0|21
A|DKNG|20260105|10:48:53.871281|S|5|36.4|0|5
A|DKNG|20260105|10:48:53.871305|S|5|36.4|0|5
A|DKNG|20260105|11:22:21.118640|S|5|36.35|0|5
A|DKNG|20260105|11:22:21.118672|S|5|36.35|0|5
A|DKNG|20260105|11:44:14.786940|S|100|36.42|0|100
A|DKNG|20260105|12:03:03.270628|S|100|36.72|0|100
A|DKNG|20260105|12:08:21.103157|S|100|36.65|0|100
A|DKNG|20260105|12:18:23.097145|S|100|36.64|0|100
A|DKNG|20260105|12:20:10.095574|S|87|36.68|0|87
A|DKNG|20260105|12:20:10.095720|S|87|36.68|0|87
A|DKNG|20260105|12:20:10.109132|S|87|36.68|0|87
A|DKNG|20260105|12:20:10.109258|S|23|36.68|0|23
A|DKNG|20260105|12:39:19.067583|S|12|36.66|0|12
A|DKNG|20260105|12:39:26.008655|S|5|36.66|0|5
A|DKNG|20260105|13:01:47.660322|S|40|36.47|0|40
A|DKNG|20260105|13:04:58.572442|S|1|36.44|0|1
A|DKNG|20260105|13:26:41.016555|S|1|36.35|0|1
A|DKNG|20260105|13:42:05.295780|S|100|36.35|0|100
A|DKNG|20260105|14:48:18.057283|S|100|36.5|0|100
A|DKNG|20260105|15:06:49.650203|S|100|36.57|0|100
A|DKNG|20260105|15:13:10.833874|S|51|36.61|0|51
A|DKNG|20260105|15:13:10.833893|S|49|36.61|0|49
A|DKNG|20260105|15:31:06.758157|S|6|36.45|0|6
A|DKNG|20260105|15:31:06.758173|S|21|36.45|0|21
A|DKNG|20260105|15:41:28.517361|S|1|36.36|0|1
A|DKNG|20260105|15:43:57.967067|S|100|36.345|0|100
A|DKNG|20260105|15:54:40.399947|S|100|36.43|0|100
A|DKNG|20260105|15:55:00.708444|S|52|36.375|0|52
A|DKNG|20260105|15:58:52.532208|S|87|36.22|0|87
A|DKS|20260105|09:38:45.421114|S|148|207.55|0|148
A|DKS|20260105|09:49:11.491545|S|120|209.31|0|120
A|DKS|20260105|10:06:15.086079|S|10|207.02|0|10
A|DKS|20260105|10:06:15.087819|S|10|206.95|0|10
A|DKS|20260105|10:35:55.279854|S|26|207.75|0|26
A|DKS|20260105|10:35:55.279912|S|26|207.75|0|26
A|DKS|20260105|11:29:03.623602|S|1|210.82|0|1
A|DKS|20260105|11:29:16.456577|S|1|211.1|0|1
A|DKS|20260105|11:29:54.722477|S|1|211.13|0|1
A|DKS|20260105|11:40:24.559576|S|11|211.87|0|11
A|DKS|20260105|11:40:24.966478|S|10|211.92|0|10
A|DKS|20260105|11:40:24.969544|S|14|211.96|0|14
A|DKS|20260105|11:43:30.924554|S|13|212.04|0|13
A|DKS|20260105|11:43:30.927556|S|13|212.07|0|13
A|DKS|20260105|11:48:10.378373|S|10|212.15|0|10
A|DKS|20260105|11:48:22.446194|S|10|212.16|0|10
A|DKS|20260105|11:48:22.446223|S|10|212.17|0|10
A|DKS|20260105|11:51:18.245548|S|40|212.34|0|40
A|DKS|20260105|11:53:16.425519|S|14|212.58|0|14
A|DKS|20260105|11:54:02.906640|S|13|212.74|0|13
A|DKS|20260105|11:55:41.213763|S|13|212.97|0|13
A|DKS|20260105|11:57:07.092468|S|27|212.99|0|27
A|DKS|20260105|11:59:03.277412|S|35|212.81|0|35
A|DKS|20260105|11:59:03.277492|S|14|212.83|0|14
A|DKS|20260105|11:59:03.277574|S|14|212.85|0|14
A|DKS|20260105|11:59:03.278283|S|9|212.88|0|9
A|DKS|20260105|11:59:03.465236|S|4|212.88|0|4
A|DKS|20260105|12:01:34.914499|S|10|213.14|0|10
A|DKS|20260105|12:27:40.184974|S|100|213.085|0|100
A|DKS|20260105|12:31:51.745647|S|2|212.16|0|2
A|DKS|20260105|12:54:06.491015|S|1|212.37|0|1
A|DKS|20260105|13:20:14.625503|S|100|210.93|0|100
A|DKS|20260105|15:00:25.570422|S|100|210.565|0|100
A|DKS|20260105|15:07:18.763467|S|10|210.21|0|10
A|DKS|20260105|15:23:35.526618|S|57|209.31|0|57
A|DKS|20260105|15:48:52.121212|S|50|208.16|0|50
A|DKS|20260105|15:50:00.328362|S|29|207.75|0|29
A|DKS|20260105|15:53:09.274034|S|1|207.39|0|1
A|DKS|20260105|15:53:22.488877|S|42|207.33|0|42
A|DKS|20260105|15:53:22.488877|S|50|207.33|0|50
A|DKS|20260105|15:53:22.488877|S|34|207.33|0|34
A|DKS|20260105|15:53:42.207478|S|1|207.28|0|1
A|DKS|20260105|15:56:23.005809|S|100|207.255|0|100
A|DKS|20260105|15:56:23.006073|S|4|207.3|0|4
A|DKS|20260105|15:56:23.006086|S|4|207.3|0|4
A|DKS|20260105|15:56:23.006218|S|50|207.3|0|50
A|DKS|20260105|15:56:23.006440|S|42|207.3|0|42
A|DKS|20260105|15:58:14.510312|S|100|206.96|0|100
A|DKS|20260105|15:58:30.217779|S|100|206.96|0|100
A|DLAG|20260105|09:40:51.229971|S|100|31.4|0|100
A|DLAG|20260105|13:38:20.394597|S|100|31.41|0|100
A|DLAG|20260105|15:59:50.006264|S|1|31.4|0|1
A|DLB|20260105|09:55:34.406463|S|100|64.08|0|100
A|DLB|20260105|10:00:35.390991|S|41|64.3|0|41
A|DLB|20260105|10:14:43.806720|S|47|64.61|0|47
A|DLB|20260105|10:28:32.223890|S|1|64.7|0|1
A|DLB|20260105|10:42:26.105389|S|4|64.71|0|4
A|DLB|20260105|13:35:30.821106|S|83|64.18|0|83
A|DLB|20260105|14:25:00.975975|S|2|64.49|0|2
A|DLB|20260105|15:42:43.488149|S|1|64.12|0|1
A|DLB|20260105|15:48:38.348109|S|5|64.13|0|5
A|DLB|20260105|15:55:21.409677|S|3|63.98|0|3
A|DLB|20260105|15:57:11.870036|S|100|63.89|0|100
A|DLN|20260105|11:25:45.838110|S|5|89.1|0|5
A|DLN|20260105|13:46:26.344167|S|1|89.24|0|1
A|DLO|20260105|09:56:14.715895|S|100|14.22|0|100
A|DLO|20260105|14:34:34.657511|S|15|14.83|0|15
A|DLO|20260105|15:00:04.598762|S|100|14.8|0|100
A|DLO|20260105|15:00:27.525611|S|9|14.79|0|9
A|DLPN|20260105|12:04:08.104744|S|27|1.65|0|27
A|DLPN|20260105|12:06:49.978891|S|100|1.65|0|100
A|DLR|20260105|10:02:11.307489|S|3|152.94|0|3
A|DLR|20260105|13:08:18.404351|S|55|154.04|0|55
A|DLR|20260105|13:34:39.031766|S|80|154.99|0|80
A|DLR|20260105|14:03:51.546528|S|1|156.01|0|1
A|DLR|20260105|14:03:51.546551|S|91|156|0|91
A|DLR|20260105|14:04:43.451837|S|1|156.01|0|1
A|DLR|20260105|14:06:47.832596|S|84|155.88|0|84
A|DLR|20260105|14:06:47.832597|S|57|155.87|0|57
A|DLR|20260105|15:31:28.160376|S|50|156.05|0|50
A|DLR|20260105|15:55:14.851377|S|7|156.25|0|7
A|DLR|20260105|15:55:35.136294|S|50|156.22|0|50
A|DLTR|20260105|09:30:18.560463|S|156|126.51|0|156
A|DLTR|20260105|09:34:41.708665|S|50|127.1|0|50
A|DLTR|20260105|09:34:44.094038|S|100|126.93|0|100
A|DLTR|20260105|09:34:57.932579|S|50|126.82|0|50
A|DLTR|20260105|09:34:57.932653|S|50|126.82|0|50
A|DLTR|20260105|09:37:08.717478|S|50|128.04|0|50
A|DLTR|20260105|09:46:03.903901|S|50|128.13|0|50
A|DLTR|20260105|09:49:24.655323|S|50|128.48|0|50
A|DLTR|20260105|10:30:31.617125|S|1|126.81|0|1
A|DLTR|20260105|11:21:14.132821|S|14|127.15|0|14
A|DLTR|20260105|11:33:34.277217|S|16|127.24|0|16
A|DLTR|20260105|11:42:29.347840|S|100|127.455|0|100
A|DLTR|20260105|12:18:54.092430|S|13|127.74|0|13
A|DLTR|20260105|13:03:16.252820|S|8|128.15|0|8
A|DLTR|20260105|13:47:51.221026|S|25|128.56|0|25
A|DLTR|20260105|13:47:51.221040|S|24|128.56|0|24
A|DLTR|20260105|13:47:51.221040|S|1|128.56|0|1
A|DLTR|20260105|13:47:51.221061|S|8|128.56|0|8
A|DLTR|20260105|13:47:51.221072|S|25|128.56|0|25
A|DLTR|20260105|13:47:51.221231|S|19|128.56|0|19
A|DLTR|20260105|13:47:51.221243|S|6|128.56|0|6
A|DLTR|20260105|13:47:51.322120|S|100|128.56|0|100
A|DLTR|20260105|13:47:51.322182|S|50|128.56|0|50
A|DLTR|20260105|13:47:52.786572|S|100|128.56|0|100
A|DLTR|20260105|13:47:52.786649|S|49|128.56|0|49
A|DLTR|20260105|13:54:49.719889|S|10|128.78|0|10
A|DLTR|20260105|13:55:32.495896|S|100|128.85|0|100
A|DLTR|20260105|13:55:32.495994|S|43|128.85|0|43
A|DLTR|20260105|13:55:32.496337|S|57|128.85|0|57
A|DLTR|20260105|13:55:32.496337|S|43|128.85|0|43
A|DLTR|20260105|14:15:00.525600|S|100|129.15|0|100
A|DLTR|20260105|14:15:00.525654|S|100|129.16|0|100
A|DLTR|20260105|14:15:00.525692|S|100|129.16|0|100
A|DLTR|20260105|14:15:00.525694|S|23|129.16|0|23
A|DLTR|20260105|15:16:01.089023|S|10|128.95|0|10
A|DLTR|20260105|15:33:11.250604|S|50|129.17|0|50
A|DLTR|20260105|15:35:03.913997|S|50|129.12|0|50
A|DLTR|20260105|15:51:44.008255|S|40|128.91|0|40
A|DLTR|20260105|15:52:50.538617|S|100|128.84|0|100
A|DLTR|20260105|15:55:51.166209|S|50|128.73|0|50
A|DLTR|20260105|15:55:54.266121|S|95|128.71|0|95
A|DLTR|20260105|15:56:31.177379|S|100|128.67|0|100
A|DLTR|20260105|15:56:31.177379|S|100|128.67|0|100
A|DLTR|20260105|15:56:51.498411|S|50|128.63|0|50
A|DLTR|20260105|15:58:11.019953|S|50|128.56|0|50
A|DLX|20260105|10:23:23.402950|S|10|22.365|0|10
A|DLX|20260105|13:22:56.766756|S|75|22.29|0|75
A|DLX|20260105|13:50:46.282247|S|29|22.21|0|29
A|DLX|20260105|14:54:07.107773|S|24|22.05|0|24
A|DMA|20260105|13:20:35.345509|S|1|9.12|0|1
A|DMAAU|20260105|12:44:20.313625|S|100|10.51|0|100
A|DMAC|20260105|14:39:54.907712|S|39|8.4|0|39
A|DMAC|20260105|14:39:54.908364|S|96|8.42|0|96
A|DMAC|20260105|14:39:54.910681|S|96|8.43|0|96
A|DMAC|20260105|14:39:54.910882|S|48|8.43|0|48
A|DMAC|20260105|14:39:54.912507|S|71|8.43|0|71
A|DMAC|20260105|14:39:56.120169|S|66|8.43|0|66
A|DMAC|20260105|14:39:56.120170|S|30|8.43|0|30
A|DMAC|20260105|15:13:42.184533|S|300|8.51|0|300
A|DMAR|20260105|15:51:02.448363|S|135|41.71|0|135
A|DMAX|20260105|10:15:41.648875|S|100|26.665|0|100
A|DMAX|20260105|10:15:41.648875|S|100|26.665|0|100
A|DMAX|20260105|10:38:41.848271|S|100|26.675|0|100
A|DMAX|20260105|12:12:51.546332|S|100|26.685|0|100
A|DMAX|20260105|12:23:35.436493|S|27|26.69|0|27
A|DMAX|20260105|12:23:35.436844|S|40|26.69|0|40
A|DMAX|20260105|15:00:23.224637|S|100|26.685|0|100
A|DMAX|20260105|15:00:23.224638|S|100|26.685|0|100
A|DMAX|20260105|15:12:47.646442|S|100|26.685|0|100
A|DMO|20260105|12:19:26.075775|S|100|11.01|0|100
A|DMO|20260105|13:30:15.635869|S|100|11.04|0|100
A|DNA|20260105|10:00:45.673385|S|1|8.66|0|1
A|DNA|20260105|10:27:04.052078|S|1|8.4|0|1
A|DNA|20260105|10:29:29.448337|S|30|8.45|0|30
A|DNA|20260105|10:59:07.582396|S|30|8.56|0|30
A|DNA|20260105|11:00:46.080286|S|3|8.58|0|3
A|DNA|20260105|11:00:46.080328|S|101|8.58|0|101
A|DNA|20260105|11:33:55.538887|S|80|8.51|0|80
A|DNA|20260105|13:21:25.773941|S|8|8.78|0|8
A|DNA|20260105|13:28:27.415978|S|37|8.78|0|37
A|DNA|20260105|13:32:55.430776|S|5|8.79|0|5
A|DNA|20260105|13:40:00.555924|S|28|8.77|0|28
A|DNA|20260105|13:40:03.205907|S|7|8.77|0|7
A|DNA|20260105|14:02:58.399902|S|14|8.8|0|14
A|DNA|20260105|14:08:33.514510|S|100|8.79|0|100
A|DNA|20260105|14:42:20.361037|S|100|8.76|0|100
A|DNA|20260105|14:42:20.361037|S|100|8.76|0|100
A|DNA|20260105|14:49:19.859672|S|75|8.83|0|75
A|DNA|20260105|14:49:19.859672|S|76|8.82|0|76
A|DNA|20260105|14:50:04.359570|S|75|8.82|0|75
A|DNA|20260105|15:39:11.429540|S|100|8.81|0|100
A|DNA|20260105|15:39:11.430121|S|100|8.81|0|100
A|DNA|20260105|15:55:19.069500|S|200|8.815|0|200
A|DNA|20260105|15:55:19.069501|S|235|8.81|0|235
A|DNLI|20260105|09:39:53.100657|S|25|16.05|0|25
A|DNLI|20260105|09:39:53.100778|S|25|16.05|0|25
A|DNLI|20260105|09:39:53.110051|S|100|16.05|0|100
A|DNLI|20260105|11:05:47.959169|S|25|15.77|0|25
A|DNLI|20260105|11:42:29.254554|S|200|15.5|0|200
A|DNLI|20260105|14:30:06.958252|S|175|15.66|0|175
A|DNLI|20260105|14:43:20.824442|S|170|15.64|0|170
A|DNLI|20260105|14:43:20.824442|S|161|15.64|0|161
A|DNLI|20260105|14:46:18.110363|S|176|15.67|0|176
A|DNLI|20260105|14:51:55.890080|S|169|15.67|0|169
A|DNMX|20260105|11:38:59.896946|S|100|9.87|0|100
A|DNN|20260105|09:30:00.061239|S|292158|3.12|59098|46520
A|DNN|20260105|09:30:02.258772|S|100|3.12|0|100
A|DNN|20260105|09:30:02.258791|S|100|3.12|0|100
A|DNN|20260105|09:30:02.258792|S|100|3.12|0|100
A|DNN|20260105|09:30:31.176497|S|250|3.13|0|250
A|DNN|20260105|09:30:31.181071|S|1900|3.12|0|1900
A|DNN|20260105|09:30:31.181072|S|1025|3.12|0|1025
A|DNN|20260105|09:30:31.181092|S|1900|3.12|0|1900
A|DNN|20260105|09:30:31.181092|S|675|3.12|0|675
A|DNN|20260105|09:30:32.181983|S|847|3.12|0|847
A|DNN|20260105|09:30:46.680379|S|3600|3.13|0|3600
A|DNN|20260105|09:30:48.553621|S|7|3.12|0|7
A|DNN|20260105|09:30:48.553621|S|100|3.12|0|100
A|DNN|20260105|09:30:48.675597|S|100|3.12|0|100
A|DNN|20260105|09:30:48.675653|S|100|3.12|0|100
A|DNN|20260105|09:30:48.675709|S|100|3.12|0|100
A|DNN|20260105|09:30:48.675769|S|100|3.12|0|100
A|DNN|20260105|09:30:48.675832|S|100|3.12|0|100
A|DNN|20260105|09:30:48.675888|S|100|3.12|0|100
A|DNN|20260105|09:30:48.675944|S|100|3.12|0|100
A|DNN|20260105|09:30:48.675982|S|100|3.12|0|100
A|DNN|20260105|09:30:48.675999|S|100|3.12|0|100
A|DNN|20260105|09:30:48.676045|S|100|3.12|0|100
A|DNN|20260105|09:30:48.676065|S|100|3.12|0|100
A|DNN|20260105|09:30:48.676086|S|93|3.12|0|93
A|DNN|20260105|09:30:59.211670|S|2500|3.11|0|2500
A|DNN|20260105|09:31:04.458401|S|100|3.11|0|100
A|DNN|20260105|09:31:04.458402|S|1550|3.11|0|1550
A|DNN|20260105|09:31:10.812068|S|75|3.1|0|75
A|DNN|20260105|09:31:10.812069|S|1000|3.1|0|1000
A|DNN|20260105|09:31:10.812069|S|1|3.1|0|1
A|DNN|20260105|09:31:10.812069|S|7549|3.1|0|7549
A|DNN|20260105|09:31:10.812082|S|1651|3.1|0|1651
A|DNN|20260105|09:31:27.279976|S|5600|3.09|0|5600
A|DNN|20260105|09:31:53.867261|S|400|3.08|0|400
A|DNN|20260105|09:31:53.867261|S|1900|3.08|0|1900
A|DNN|20260105|09:32:34.219235|S|1400|3.1|0|1400
A|DNN|20260105|09:32:34.219236|S|500|3.1|0|500
A|DNN|20260105|09:33:17.018368|S|500|3.09|0|500
A|DNN|20260105|09:33:17.018369|S|5000|3.09|0|5000
A|DNN|20260105|09:33:28.535242|S|200|3.09|0|200
A|DNN|20260105|09:33:39.955674|S|200|3.08|0|200
A|DNN|20260105|09:33:39.955675|S|500|3.08|0|500
A|DNN|20260105|09:33:39.955692|S|200|3.08|0|200
A|DNN|20260105|09:33:39.955693|S|600|3.08|0|600
A|DNN|20260105|09:33:53.345237|S|2000|3.07|0|2000
A|DNN|20260105|09:33:53.345237|S|400|3.07|0|400
A|DNN|20260105|09:33:53.345237|S|1250|3.07|0|1250
A|DNN|20260105|09:34:33.738169|S|200|3.08|0|200
A|DNN|20260105|09:34:33.738169|S|500|3.08|0|500
A|DNN|20260105|09:35:21.101334|S|22|3.06|0|22
A|DNN|20260105|09:35:21.104093|S|3500|3.06|0|3500
A|DNN|20260105|09:35:21.104093|S|200|3.06|0|200
A|DNN|20260105|09:35:21.104094|S|100|3.06|0|100
A|DNN|20260105|09:35:28.829513|S|200|3.06|0|200
A|DNN|20260105|09:36:00.302355|S|100|3.05|0|100
A|DNN|20260105|09:36:00.302355|S|3000|3.05|0|3000
A|DNN|20260105|09:36:05.081950|S|400|3.05|0|400
A|DNN|20260105|09:36:05.081951|S|100|3.05|0|100
A|DNN|20260105|09:36:05.081951|S|200|3.05|0|200
A|DNN|20260105|09:36:05.082370|S|100|3.05|0|100
A|DNN|20260105|09:36:57.544398|S|3900|3.06|0|3900
A|DNN|20260105|09:36:57.544399|S|100|3.06|0|100
A|DNN|20260105|09:36:57.544399|S|200|3.06|0|200
A|DNN|20260105|09:43:35.304974|S|13|3.06|0|13
A|DNN|20260105|09:44:39.488704|S|10|3.06|0|10
A|DNN|20260105|09:44:47.789317|S|1900|3.06|0|1900
A|DNN|20260105|09:44:47.789317|S|400|3.06|0|400
A|DNN|20260105|09:46:13.914935|S|400|3.06|0|400
A|DNN|20260105|09:46:30.273759|S|3000|3.06|0|3000
A|DNN|20260105|09:46:30.273759|S|400|3.06|0|400
A|DNN|20260105|09:48:49.589182|S|400|3.05|0|400
A|DNN|20260105|09:50:33.932579|S|100|3.05|0|100
A|DNN|20260105|09:52:24.510615|S|400|3.04|0|400
A|DNN|20260105|09:52:24.510616|S|200|3.04|0|200
A|DNN|20260105|09:52:24.510616|S|100|3.04|0|100
A|DNN|20260105|09:52:24.510616|S|9500|3.04|0|9500
A|DNN|20260105|09:52:24.510680|S|100|3.04|0|100
A|DNN|20260105|09:52:42.021489|S|400|3.05|0|400
A|DNN|20260105|09:54:05.402732|S|400|3.05|0|400
A|DNN|20260105|09:54:31.186505|S|400|3.05|0|400
A|DNN|20260105|09:56:48.202613|S|1700|3.05|0|1700
A|DNN|20260105|09:56:48.206571|E|1200|3.045|0|1200
A|DNN|20260105|09:57:29.711088|S|100|3.045|0|100
A|DNN|20260105|09:57:29.711514|S|100|3.045|0|100
A|DNN|20260105|09:58:12.709676|S|20|3.04|0|20
A|DNN|20260105|09:58:44.239775|S|4000|3.04|0|4000
A|DNN|20260105|09:58:44.239775|S|400|3.04|0|400
A|DNN|20260105|09:58:44.239966|S|1400|3.04|0|1400
A|DNN|20260105|09:58:44.240175|S|1000|3.04|0|1000
A|DNN|20260105|09:58:44.240198|S|100|3.04|0|100
A|DNN|20260105|09:58:44.240261|S|100|3.04|0|100
A|DNN|20260105|09:58:44.240261|S|100|3.04|0|100
A|DNN|20260105|09:58:44.240334|S|100|3.04|0|100
A|DNN|20260105|09:59:31.569570|E|100|3.04|0|100
A|DNN|20260105|10:00:22.343838|S|5600|3.04|0|5600
A|DNN|20260105|10:00:42.005206|S|100|3.04|0|100
A|DNN|20260105|10:10:53.107571|S|700|3.07|0|700
A|DNN|20260105|10:10:53.107571|S|3100|3.07|0|3100
A|DNN|20260105|10:10:53.107571|S|100|3.07|0|100
A|DNN|20260105|10:10:53.107572|S|9900|3.07|0|9900
A|DNN|20260105|10:10:53.107574|S|6000|3.07|0|6000
A|DNN|20260105|10:13:38.022388|S|300|3.085|0|300
A|DNN|20260105|10:13:40.051517|S|300|3.085|0|300
A|DNN|20260105|10:13:42.058302|S|300|3.085|0|300
A|DNN|20260105|10:14:05.584709|S|6000|3.09|0|6000
A|DNN|20260105|10:14:05.584710|S|6300|3.09|0|6300
A|DNN|20260105|10:15:10.380621|S|700|3.09|0|700
A|DNN|20260105|10:15:10.380621|S|200|3.09|0|200
A|DNN|20260105|10:15:10.380622|S|900|3.09|0|900
A|DNN|20260105|10:15:10.380622|S|4400|3.09|0|4400
A|DNN|20260105|10:15:10.380733|S|100|3.09|0|100
A|DNN|20260105|10:15:23.960133|S|485|3.09|0|485
A|DNN|20260105|10:17:48.458949|S|100|3.09|0|100
A|DNN|20260105|10:17:48.458949|S|5500|3.09|0|5500
A|DNN|20260105|10:17:48.629201|S|200|3.09|0|200
A|DNN|20260105|10:19:21.990113|S|100|3.1|0|100
A|DNN|20260105|10:20:04.241192|S|100|3.11|0|100
A|DNN|20260105|10:21:15.217393|S|300|3.11|0|300
A|DNN|20260105|10:22:14.738101|S|300|3.115|0|300
A|DNN|20260105|10:22:16.760995|S|300|3.115|0|300
A|DNN|20260105|10:22:18.761895|S|300|3.12|0|300
A|DNN|20260105|10:23:04.317373|S|4300|3.13|0|4300
A|DNN|20260105|10:23:15.899498|S|900|3.13|0|900
A|DNN|20260105|10:23:37.037547|S|900|3.12|0|900
A|DNN|20260105|10:23:37.037547|S|3800|3.12|0|3800
A|DNN|20260105|10:24:02.481452|S|3511|3.11|0|3511
A|DNN|20260105|10:24:02.481452|S|2200|3.11|0|2200
A|DNN|20260105|10:24:02.481605|S|6389|3.11|0|6389
A|DNN|20260105|10:24:50.691873|S|500|3.11|0|500
A|DNN|20260105|10:24:50.691873|S|900|3.11|0|900
A|DNN|20260105|10:24:50.691874|S|3500|3.11|0|3500
A|DNN|20260105|10:26:46.214927|S|25|3.11|0|25
A|DNN|20260105|10:26:46.214927|S|100|3.11|0|100
A|DNN|20260105|10:27:16.839801|S|200|3.11|0|200
A|DNN|20260105|10:27:17.706594|S|200|3.11|0|200
A|DNN|20260105|10:27:17.707048|S|500|3.11|0|500
A|DNN|20260105|10:27:23.834638|S|200|3.11|0|200
A|DNN|20260105|10:30:14.884539|S|500|3.11|0|500
A|DNN|20260105|10:30:14.884539|S|317|3.11|0|317
A|DNN|20260105|10:30:30.401085|S|1000|3.11|0|1000
A|DNN|20260105|10:30:30.401086|S|700|3.11|0|700
A|DNN|20260105|10:31:14.624951|S|300|3.11|0|300
A|DNN|20260105|10:31:16.639822|S|300|3.11|0|300
A|DNN|20260105|10:31:18.641388|S|300|3.11|0|300
A|DNN|20260105|10:31:18.641796|S|600|3.11|0|600
A|DNN|20260105|10:31:18.641796|S|100|3.11|0|100
A|DNN|20260105|10:31:20.642848|S|300|3.11|0|300
A|DNN|20260105|10:33:13.724006|S|264|3.115|0|264
A|DNN|20260105|10:33:27.595404|S|224|3.115|0|224
A|DNN|20260105|10:33:42.655718|S|243|3.115|0|243
A|DNN|20260105|10:35:12.040930|S|100|3.12|0|100
A|DNN|20260105|10:35:12.042136|S|100|3.125|0|100
A|DNN|20260105|10:36:52.331592|S|100|3.12|0|100
A|DNN|20260105|10:36:52.331592|S|26|3.12|0|26
A|DNN|20260105|10:36:52.331592|S|200|3.12|0|200
A|DNN|20260105|10:36:52.331592|S|300|3.12|0|300
A|DNN|20260105|10:36:52.331593|S|774|3.12|0|774
A|DNN|20260105|10:41:29.739700|S|100|3.135|0|100
A|DNN|20260105|10:42:40.466944|S|25|3.135|0|25
A|DNN|20260105|10:42:40.467349|S|100|3.135|0|100
A|DNN|20260105|10:46:20.872087|S|20|3.14|0|20
A|DNN|20260105|10:46:34.785833|S|477|3.14|0|477
A|DNN|20260105|10:47:19.499770|S|300|3.14|0|300
A|DNN|20260105|10:47:19.727518|S|100|3.145|0|100
A|DNN|20260105|10:47:25.506077|S|300|3.145|0|300
A|DNN|20260105|10:51:12.752235|S|400|3.145|0|400
A|DNN|20260105|10:51:12.753053|S|100|3.145|0|100
A|DNN|20260105|10:52:57.361854|S|100|3.15|0|100
A|DNN|20260105|10:52:57.361855|S|100|3.15|0|100
A|DNN|20260105|10:53:17.266897|S|10|3.16|0|10
A|DNN|20260105|10:53:18.017832|S|10|3.16|0|10
A|DNN|20260105|10:58:01.619404|S|300|3.15|0|300
A|DNN|20260105|10:58:03.628061|S|300|3.15|0|300
A|DNN|20260105|10:58:05.629254|S|300|3.15|0|300
A|DNN|20260105|10:58:05.629294|S|600|3.15|0|600
A|DNN|20260105|10:58:53.800977|S|100|3.16|0|100
A|DNN|20260105|10:58:53.903950|S|100|3.165|0|100
A|DNN|20260105|10:59:01.490136|S|198|3.17|0|198
A|DNN|20260105|10:59:01.490136|E|2|3.17|0|2
A|DNN|20260105|10:59:01.686345|S|200|3.17|0|200
A|DNN|20260105|10:59:01.866705|S|200|3.17|0|200
A|DNN|20260105|10:59:02.048468|S|200|3.17|0|200
A|DNN|20260105|10:59:02.226594|S|200|3.17|0|200
A|DNN|20260105|10:59:08.974121|S|100|3.17|0|100
A|DNN|20260105|10:59:13.457022|S|65|3.18|0|65
A|DNN|20260105|10:59:15.469057|S|300|3.18|0|300
A|DNN|20260105|10:59:17.470196|S|200|3.18|0|200
A|DNN|20260105|10:59:17.470196|S|100|3.18|0|100
A|DNN|20260105|10:59:19.471343|S|300|3.18|0|300
A|DNN|20260105|10:59:21.472430|S|300|3.18|0|300
A|DNN|20260105|10:59:23.728148|S|6900|3.18|0|6900
A|DNN|20260105|10:59:49.992188|S|500|3.18|0|500
A|DNN|20260105|10:59:50.752423|S|20|3.18|0|20
A|DNN|20260105|11:00:21.391946|S|100|3.18|0|100
A|DNN|20260105|11:00:35.414869|S|100|3.17|0|100
A|DNN|20260105|11:00:35.414869|S|1400|3.17|0|1400
A|DNN|20260105|11:02:07.756497|S|100|3.16|0|100
A|DNN|20260105|11:02:07.756498|S|10|3.16|0|10
A|DNN|20260105|11:02:43.292680|S|300|3.16|0|300
A|DNN|20260105|11:02:45.304182|S|300|3.16|0|300
A|DNN|20260105|11:02:47.330092|S|300|3.16|0|300
A|DNN|20260105|11:02:49.331461|S|300|3.16|0|300
A|DNN|20260105|11:03:09.438333|S|100|3.16|0|100
A|DNN|20260105|11:03:09.438333|S|100|3.16|0|100
A|DNN|20260105|11:03:09.438333|S|1000|3.16|0|1000
A|DNN|20260105|11:04:05.211030|S|1300|3.17|0|1300
A|DNN|20260105|11:04:05.211030|S|100|3.17|0|100
A|DNN|20260105|11:07:28.735817|S|3400|3.18|0|3400
A|DNN|20260105|11:07:28.735820|S|100|3.18|0|100
A|DNN|20260105|11:07:28.735820|S|100|3.18|0|100
A|DNN|20260105|11:07:28.735820|S|7041|3.18|0|7041
A|DNN|20260105|11:07:28.735820|S|100|3.18|0|100
A|DNN|20260105|11:07:28.763341|S|6400|3.18|0|6400
A|DNN|20260105|11:07:28.763341|S|3500|3.18|0|3500
A|DNN|20260105|11:07:28.765332|S|100|3.185|0|100
A|DNN|20260105|11:08:50.732803|S|100|3.185|0|100
A|DNN|20260105|11:10:40.830221|S|100|3.18|0|100
A|DNN|20260105|11:10:40.830221|S|20|3.18|0|20
A|DNN|20260105|11:11:26.361130|S|1100|3.18|0|1100
A|DNN|20260105|11:11:26.361130|S|1400|3.18|0|1400
A|DNN|20260105|11:11:26.361131|S|900|3.18|0|900
A|DNN|20260105|11:11:26.361132|S|100|3.18|0|100
A|DNN|20260105|11:11:47.682196|S|237|3.18|0|237
A|DNN|20260105|11:11:54.902445|S|100|3.18|0|100
A|DNN|20260105|11:11:55.742227|S|100|3.175|0|100
A|DNN|20260105|11:15:49.430200|S|100|3.175|0|100
A|DNN|20260105|11:21:36.340270|S|2000|3.17|0|2000
A|DNN|20260105|11:21:36.340270|S|10|3.17|0|10
A|DNN|20260105|11:21:36.340270|S|100|3.17|0|100
A|DNN|20260105|11:25:26.261993|S|100|3.175|0|100
A|DNN|20260105|11:26:10.463229|E|100|3.17|0|100
A|DNN|20260105|11:26:10.463229|E|3600|3.17|0|3600
A|DNN|20260105|11:26:31.140265|S|100|3.17|0|100
A|DNN|20260105|11:30:31.247453|S|2000|3.16|0|2000
A|DNN|20260105|11:33:08.560311|S|900|3.15|0|900
A|DNN|20260105|11:33:08.560311|S|1500|3.15|0|1500
A|DNN|20260105|11:33:08.560312|S|100|3.15|0|100
A|DNN|20260105|11:33:08.560312|S|100|3.15|0|100
A|DNN|20260105|11:33:08.560343|S|100|3.15|0|100
A|DNN|20260105|11:33:08.560390|S|100|3.15|0|100
A|DNN|20260105|11:35:51.405403|S|4000|3.16|0|4000
A|DNN|20260105|11:35:51.405403|S|100|3.16|0|100
A|DNN|20260105|11:35:51.405449|S|100|3.16|0|100
A|DNN|20260105|11:35:51.405500|S|100|3.16|0|100
A|DNN|20260105|11:35:51.405526|S|100|3.16|0|100
A|DNN|20260105|11:35:51.405564|S|100|3.16|0|100
A|DNN|20260105|11:35:51.762373|S|100|3.165|0|100
A|DNN|20260105|11:37:06.142437|S|1800|3.17|0|1800
A|DNN|20260105|11:37:06.874854|S|100|3.17|0|100
A|DNN|20260105|11:40:59.737468|S|100|3.18|0|100
A|DNN|20260105|11:40:59.737468|S|100|3.18|0|100
A|DNN|20260105|11:40:59.739263|S|100|3.18|0|100
A|DNN|20260105|11:40:59.740870|S|100|3.18|0|100
A|DNN|20260105|11:40:59.742293|S|100|3.18|0|100
A|DNN|20260105|11:40:59.743689|S|100|3.18|0|100
A|DNN|20260105|11:40:59.745074|S|100|3.18|0|100
A|DNN|20260105|11:40:59.746441|S|100|3.18|0|100
A|DNN|20260105|11:40:59.747822|S|100|3.18|0|100
A|DNN|20260105|11:40:59.749196|S|100|3.18|0|100
A|DNN|20260105|11:40:59.750570|S|100|3.18|0|100
A|DNN|20260105|11:40:59.751948|S|68|3.18|0|68
A|DNN|20260105|11:41:00.688199|S|100|3.18|0|100
A|DNN|20260105|11:41:00.689026|S|100|3.185|0|100
A|DNN|20260105|11:41:28.754556|S|3300|3.18|0|3300
A|DNN|20260105|11:41:28.754556|S|1600|3.18|0|1600
A|DNN|20260105|11:41:28.754557|S|100|3.18|0|100
A|DNN|20260105|11:41:53.792525|S|50|3.175|0|50
A|DNN|20260105|11:42:47.224698|S|7142|3.175|0|7142
A|DNN|20260105|11:48:13.466619|S|300|3.19|0|300
A|DNN|20260105|11:48:15.096564|S|100|3.19|0|100
A|DNN|20260105|11:48:15.096564|S|500|3.19|0|500
A|DNN|20260105|11:48:15.096565|S|4300|3.19|0|4300
A|DNN|20260105|11:48:15.476982|S|300|3.19|0|300
A|DNN|20260105|11:48:17.478091|S|100|3.19|0|100
A|DNN|20260105|11:49:11.243931|S|100|3.19|0|100
A|DNN|20260105|11:49:11.244505|S|100|3.195|0|100
A|DNN|20260105|11:50:54.160226|S|100|3.195|0|100
A|DNN|20260105|11:53:30.655131|S|110|3.19|0|110
A|DNN|20260105|11:53:30.655131|S|10|3.19|0|10
A|DNN|20260105|11:53:30.655131|S|16|3.19|0|16
A|DNN|20260105|11:53:30.655131|S|1700|3.19|0|1700
A|DNN|20260105|11:53:30.655131|S|10|3.19|0|10
A|DNN|20260105|11:53:30.655132|S|900|3.19|0|900
A|DNN|20260105|11:53:30.655132|S|100|3.19|0|100
A|DNN|20260105|11:56:03.672860|S|3400|3.18|0|3400
A|DNN|20260105|11:56:03.672861|S|10|3.18|0|10
A|DNN|20260105|11:56:03.672861|S|100|3.18|0|100
A|DNN|20260105|11:56:15.628342|S|7900|3.18|0|7900
A|DNN|20260105|11:56:15.628342|S|3400|3.18|0|3400
A|DNN|20260105|11:56:15.628342|S|1700|3.18|0|1700
A|DNN|20260105|11:56:15.628343|S|6000|3.18|0|6000
A|DNN|20260105|11:56:15.628345|S|100|3.18|0|100
A|DNN|20260105|11:56:15.628345|S|2000|3.18|0|2000
A|DNN|20260105|12:00:36.613355|S|100|3.19|0|100
A|DNN|20260105|12:00:56.722409|S|3200|3.19|0|3200
A|DNN|20260105|12:00:56.722410|S|1700|3.19|0|1700
A|DNN|20260105|12:00:56.722410|S|100|3.19|0|100
A|DNN|20260105|12:00:56.722494|S|600|3.19|0|600
A|DNN|20260105|12:00:56.722754|S|100|3.185|0|100
A|DNN|20260105|12:01:26.646382|S|1700|3.18|0|1700
A|DNN|20260105|12:01:29.304278|S|3600|3.18|0|3600
A|DNN|20260105|12:01:46.714706|S|2000|3.18|0|2000
A|DNN|20260105|12:01:47.303712|S|1100|3.18|0|1100
A|DNN|20260105|12:12:41.604078|S|10|3.18|0|10
A|DNN|20260105|12:12:41.604078|S|10|3.18|0|10
A|DNN|20260105|12:12:41.604079|S|26|3.18|0|26
A|DNN|20260105|12:12:41.604079|S|100|3.18|0|100
A|DNN|20260105|12:12:41.604079|S|10|3.18|0|10
A|DNN|20260105|12:12:41.604082|S|1400|3.18|0|1400
A|DNN|20260105|12:12:41.604214|S|330|3.18|0|330
A|DNN|20260105|12:14:35.060591|S|100|3.17|0|100
A|DNN|20260105|12:14:35.060592|S|10|3.17|0|10
A|DNN|20260105|12:14:38.961859|S|100|3.165|0|100
A|DNN|20260105|12:20:21.298884|S|100|3.17|0|100
A|DNN|20260105|12:25:48.583709|E|200|3.17|0|200
A|DNN|20260105|12:25:48.583709|E|10|3.17|0|10
A|DNN|20260105|12:25:48.583709|E|100|3.17|0|100
A|DNN|20260105|12:25:48.583710|E|100|3.17|0|100
A|DNN|20260105|12:25:57.057405|S|999|3.17|0|999
A|DNN|20260105|12:25:59.562495|S|999|3.17|0|999
A|DNN|20260105|12:26:02.012700|S|102|3.17|0|102
A|DNN|20260105|12:26:06.682517|S|1999|3.17|0|1999
A|DNN|20260105|12:26:11.170426|S|1301|3.17|0|1301
A|DNN|20260105|12:26:31.136241|S|1600|3.17|0|1600
A|DNN|20260105|12:26:37.405239|S|1999|3.17|0|1999
A|DNN|20260105|12:28:44.059957|S|2200|3.17|0|2200
A|DNN|20260105|12:29:09.266071|S|300|3.175|0|300
A|DNN|20260105|12:29:09.271449|S|100|3.175|0|100
A|DNN|20260105|12:38:24.873741|S|100|3.18|0|100
A|DNN|20260105|12:38:27.829054|S|100|3.18|0|100
A|DNN|20260105|12:40:58.794572|S|10|3.19|0|10
A|DNN|20260105|12:41:01.735482|S|100|3.19|0|100
A|DNN|20260105|12:42:36.721323|S|500|3.19|0|500
A|DNN|20260105|12:42:37.795009|S|26|3.19|0|26
A|DNN|20260105|12:43:55.450519|S|200|3.19|0|200
A|DNN|20260105|12:44:02.389464|S|874|3.19|0|874
A|DNN|20260105|12:44:02.392839|S|1126|3.19|0|1126
A|DNN|20260105|12:44:06.800256|S|1999|3.19|0|1999
A|DNN|20260105|12:44:09.135420|S|375|3.19|0|375
A|DNN|20260105|12:44:30.947206|S|1|3.195|0|1
A|DNN|20260105|12:45:51.069853|S|100|3.19|0|100
A|DNN|20260105|12:46:00.052710|S|1|3.19|0|1
A|DNN|20260105|12:47:32.686332|S|3600|3.19|0|3600
A|DNN|20260105|12:52:26.662912|S|100|3.2|0|100
A|DNN|20260105|12:52:26.662912|S|300|3.2|0|300
A|DNN|20260105|12:52:55.010800|S|9|3.2|0|9
A|DNN|20260105|13:07:12.137301|S|100|3.21|0|100
A|DNN|20260105|13:07:12.137302|S|1860|3.21|0|1860
A|DNN|20260105|13:07:13.286796|S|199|3.21|0|199
A|DNN|20260105|13:16:35.275217|S|1800|3.21|0|1800
A|DNN|20260105|13:16:35.275217|S|10|3.21|0|10
A|DNN|20260105|13:16:35.275217|S|100|3.21|0|100
A|DNN|20260105|13:16:35.275217|S|10|3.21|0|10
A|DNN|20260105|13:16:35.275218|S|100|3.21|0|100
A|DNN|20260105|13:21:51.905342|S|1800|3.21|0|1800
A|DNN|20260105|13:21:51.905343|S|100|3.21|0|100
A|DNN|20260105|13:28:14.691582|S|100|3.215|0|100
A|DNN|20260105|13:29:37.453232|S|2100|3.21|0|2100
A|DNN|20260105|13:29:37.453232|S|100|3.21|0|100
A|DNN|20260105|13:42:49.192805|S|100|3.21|0|100
A|DNN|20260105|13:42:49.192805|S|50|3.21|0|50
A|DNN|20260105|13:42:51.272174|S|573|3.21|0|573
A|DNN|20260105|13:47:09.808992|S|6|3.22|0|6
A|DNN|20260105|13:47:09.808992|S|94|3.22|0|94
A|DNN|20260105|13:47:09.896324|S|20|3.22|0|20
A|DNN|20260105|13:47:09.896325|S|1|3.22|0|1
A|DNN|20260105|13:47:15.410519|S|300|3.225|0|300
A|DNN|20260105|13:47:17.414374|S|300|3.225|0|300
A|DNN|20260105|13:47:19.418290|S|300|3.225|0|300
A|DNN|20260105|13:48:02.565123|S|100|3.22|0|100
A|DNN|20260105|13:48:08.365613|S|300|3.215|0|300
A|DNN|20260105|13:48:11.472762|S|300|3.22|0|300
A|DNN|20260105|13:55:33.274180|S|100|3.215|0|100
A|DNN|20260105|13:56:17.497153|S|1172|3.21|0|1172
A|DNN|20260105|13:57:48.612412|S|100|3.21|0|100
A|DNN|20260105|13:57:48.612412|S|100|3.21|0|100
A|DNN|20260105|14:13:35.797183|S|100|3.205|0|100
A|DNN|20260105|14:15:34.272558|S|5200|3.2|0|5200
A|DNN|20260105|14:15:34.272558|S|100|3.2|0|100
A|DNN|20260105|14:15:34.272558|S|1900|3.2|0|1900
A|DNN|20260105|14:15:34.272558|S|3000|3.2|0|3000
A|DNN|20260105|14:15:34.272559|S|500|3.2|0|500
A|DNN|20260105|14:15:34.272559|S|100|3.2|0|100
A|DNN|20260105|14:15:34.273737|S|1500|3.19|0|1500
A|DNN|20260105|14:15:34.273737|S|1600|3.19|0|1600
A|DNN|20260105|14:15:34.273737|S|100|3.19|0|100
A|DNN|20260105|14:15:34.273737|S|2000|3.19|0|2000
A|DNN|20260105|14:15:56.303059|S|100|3.19|0|100
A|DNN|20260105|14:15:56.303059|S|100|3.19|0|100
A|DNN|20260105|14:16:05.630049|S|2000|3.19|0|2000
A|DNN|20260105|14:16:09.667888|S|1200|3.19|0|1200
A|DNN|20260105|14:16:23.105611|S|3600|3.19|0|3600
A|DNN|20260105|14:16:30.574408|S|1700|3.19|0|1700
A|DNN|20260105|14:16:30.580109|S|300|3.19|0|300
A|DNN|20260105|14:16:31.218783|S|1800|3.19|0|1800
A|DNN|20260105|14:16:31.223868|S|2200|3.19|0|2200
A|DNN|20260105|14:16:34.402383|S|175|3.19|0|175
A|DNN|20260105|14:16:46.139886|S|425|3.19|0|425
A|DNN|20260105|14:16:47.697582|S|600|3.19|0|600
A|DNN|20260105|14:16:57.425214|S|2100|3.19|0|2100
A|DNN|20260105|14:17:06.269492|S|1700|3.19|0|1700
A|DNN|20260105|14:22:40.031796|S|100|3.2|0|100
A|DNN|20260105|14:22:40.031796|S|1500|3.2|0|1500
A|DNN|20260105|14:22:40.031796|S|100|3.2|0|100
A|DNN|20260105|14:22:50.098258|S|300|3.205|0|300
A|DNN|20260105|14:22:52.127705|S|100|3.21|0|100
A|DNN|20260105|14:22:52.127706|S|200|3.21|0|200
A|DNN|20260105|14:22:54.128813|S|300|3.21|0|300
A|DNN|20260105|14:22:55.754151|S|100|3.21|0|100
A|DNN|20260105|14:23:00.728310|S|100|3.21|0|100
A|DNN|20260105|14:23:03.010833|S|4000|3.21|0|4000
A|DNN|20260105|14:26:42.351691|S|300|3.21|0|300
A|DNN|20260105|14:27:24.209810|S|2900|3.21|0|2900
A|DNN|20260105|14:27:24.209811|S|1900|3.21|0|1900
A|DNN|20260105|14:27:24.209811|S|3500|3.21|0|3500
A|DNN|20260105|14:27:24.209811|S|4500|3.21|0|4500
A|DNN|20260105|14:29:03.976619|S|1600|3.21|0|1600
A|DNN|20260105|14:29:03.976619|S|3500|3.21|0|3500
A|DNN|20260105|14:29:03.976620|S|2700|3.21|0|2700
A|DNN|20260105|14:29:03.976620|S|10|3.21|0|10
A|DNN|20260105|14:35:13.073437|S|900|3.21|0|900
A|DNN|20260105|14:39:55.459172|S|300|3.215|0|300
A|DNN|20260105|14:39:55.459188|S|300|3.215|0|300
A|DNN|20260105|14:39:57.477388|S|300|3.215|0|300
A|DNN|20260105|14:39:57.477427|S|300|3.215|0|300
A|DNN|20260105|14:50:50.530027|S|3100|3.21|0|3100
A|DNN|20260105|14:50:50.530027|S|1700|3.21|0|1700
A|DNN|20260105|14:58:43.569365|S|3600|3.22|0|3600
A|DNN|20260105|14:58:43.569365|S|1800|3.22|0|1800
A|DNN|20260105|15:04:33.073759|S|300|3.22|0|300
A|DNN|20260105|15:04:35.114997|S|300|3.22|0|300
A|DNN|20260105|15:04:37.117998|S|300|3.22|0|300
A|DNN|20260105|15:07:07.787790|S|25|3.22|0|25
A|DNN|20260105|15:07:07.787790|S|1900|3.22|0|1900
A|DNN|20260105|15:07:07.787791|S|35|3.22|0|35
A|DNN|20260105|15:15:41.544752|S|1|3.23|0|1
A|DNN|20260105|15:16:21.805791|S|1|3.23|0|1
A|DNN|20260105|15:19:38.637246|S|18400|3.22|0|18400
A|DNN|20260105|15:19:38.637247|S|423|3.22|0|423
A|DNN|20260105|15:33:14.852990|S|6|3.22|0|6
A|DNN|20260105|15:36:18.976841|S|1200|3.22|0|1200
A|DNN|20260105|15:36:18.976841|S|4700|3.22|0|4700
A|DNN|20260105|15:36:18.976841|S|2000|3.22|0|2000
A|DNN|20260105|15:46:28.490241|S|500|3.215|0|500
A|DNN|20260105|15:49:59.035255|S|7312|3.215|0|7312
A|DNN|20260105|15:50:00.036977|S|8824|3.22|0|8824
A|DNN|20260105|15:50:00.039594|S|600|3.22|0|600
A|DNN|20260105|15:50:01.036151|S|100|3.22|0|100
A|DNN|20260105|15:50:02.034513|S|100|3.215|0|100
A|DNN|20260105|15:50:08.035191|S|100|3.215|0|100
A|DNN|20260105|15:50:11.033970|S|100|3.215|0|100
A|DNN|20260105|15:50:38.032589|S|100|3.22|0|100
A|DNN|20260105|15:51:23.033034|S|100|3.22|0|100
A|DNN|20260105|15:51:39.034069|S|100|3.22|0|100
A|DNN|20260105|15:52:13.034455|S|100|3.215|0|100
A|DNN|20260105|15:52:21.035100|S|100|3.22|0|100
A|DNN|20260105|15:52:41.311376|S|76|3.22|0|76
A|DNN|20260105|15:53:38.418010|S|2893|3.22|0|2893
A|DNN|20260105|15:53:39.064961|S|300|3.22|0|300
A|DNN|20260105|15:53:41.092303|S|300|3.22|0|300
A|DNN|20260105|15:58:30.578463|S|300|3.215|0|300
A|DNN|20260105|15:58:30.578630|S|300|3.215|0|300
A|DNN|20260105|15:59:35.217396|E|171|3.215|0|171
A|DNN|20260105|15:59:35.218692|E|128|3.215|0|128
A|DNN|20260105|16:00:00.056378|S|746585|3.22|89490|327890
A|DNN|20260105|16:00:00.056378|E|746585|3.22|89490|257
A|DNOV|20260105|12:41:03.400502|S|203|49.01|0|203
A|DNOV|20260105|13:24:54.252543|S|100|49.02|0|100
A|DNOV|20260105|15:11:04.753658|S|18|48.94|0|18
A|DNOV|20260105|15:11:04.753658|S|82|48.96|0|82
A|DNOW|20260105|09:35:55.270172|S|100|14.045|0|100
A|DNOW|20260105|09:44:59.930238|S|100|13.92|0|100
A|DNOW|20260105|10:02:32.764322|S|100|13.84|0|100
A|DNOW|20260105|10:06:05.236052|S|100|13.84|0|100
A|DNOW|20260105|10:06:08.634746|S|100|13.83|0|100
A|DNOW|20260105|10:13:43.336551|S|25|13.845|0|25
A|DNOW|20260105|10:13:43.336675|S|25|13.845|0|25
A|DNOW|20260105|10:15:51.642230|S|100|13.85|0|100
A|DNOW|20260105|10:15:51.642863|S|32|13.84|0|32
A|DNOW|20260105|10:15:51.642873|S|68|13.84|0|68
A|DNOW|20260105|10:15:51.655093|S|67|13.83|0|67
A|DNOW|20260105|10:26:35.088550|S|37|13.93|0|37
A|DNOW|20260105|10:26:35.088969|S|63|13.93|0|63
A|DNOW|20260105|10:29:05.270232|S|100|13.93|0|100
A|DNOW|20260105|12:17:31.546917|S|10|13.82|0|10
A|DNOW|20260105|13:45:27.459636|S|100|13.93|0|100
A|DNOW|20260105|15:48:13.240267|S|200|13.77|0|200
A|DNOW|20260105|15:48:13.241159|S|200|13.77|0|200
A|DNP|20260105|09:45:27.010774|S|200|9.905|0|200
A|DNP|20260105|12:15:45.612011|S|100|9.83|0|100
A|DNP|20260105|12:50:12.020527|S|100|9.84|0|100
A|DNP|20260105|13:53:27.574573|S|100|9.86|0|100
A|DNTH|20260105|14:30:14.645255|S|10|36.58|0|10
A|DNUT|20260105|09:44:43.426749|S|100|4.2|0|100
A|DNUT|20260105|10:05:56.865341|S|100|4.22|0|100
A|DNUT|20260105|10:05:56.865618|S|100|4.22|0|100
A|DNUT|20260105|10:18:57.914880|S|100|4.18|0|100
A|DNUT|20260105|10:18:57.917275|S|100|4.17|0|100
A|DNUT|20260105|10:19:09.822901|S|100|4.15|0|100
A|DNUT|20260105|10:32:49.793473|S|100|4.165|0|100
A|DNUT|20260105|12:15:59.362194|S|258|4.185|0|258
A|DNUT|20260105|13:16:38.006702|S|20|4.19|0|20
A|DNUT|20260105|14:05:38.054760|S|100|4.23|0|100
A|DNUT|20260105|14:13:49.245466|S|100|4.24|0|100
A|DNUT|20260105|14:23:42.423902|S|100|4.23|0|100
A|DNUT|20260105|14:29:08.888760|S|100|4.25|0|100
A|DNUT|20260105|14:41:07.131927|S|6|4.235|0|6
A|DNUT|20260105|14:50:46.104758|S|100|4.23|0|100
A|DNUT|20260105|15:50:01.417678|S|100|4.23|0|100
A|DNUT|20260105|15:50:42.738887|S|100|4.23|0|100
A|DNUT|20260105|15:54:19.902502|S|100|4.2|0|100
A|DNUT|20260105|15:59:05.536882|S|66|4.18|0|66
A|DOC|20260105|09:51:30.527198|S|1|16.12|0|1
A|DOC|20260105|09:53:21.548311|S|34|16.12|0|34
A|DOC|20260105|10:01:00.737617|S|25|16.12|0|25
A|DOC|20260105|10:29:21.838254|S|75|16.17|0|75
A|DOC|20260105|10:31:25.757813|S|437|16.15|0|437
A|DOC|20260105|10:42:11.882468|S|86|16.16|0|86
A|DOC|20260105|10:44:25.817696|S|100|16.18|0|100
A|DOC|20260105|10:47:27.889814|S|100|16.195|0|100
A|DOC|20260105|10:50:39.911376|S|600|16.195|0|600
A|DOC|20260105|10:51:25.248824|S|100|16.175|0|100
A|DOC|20260105|10:56:35.151718|S|377|16.2|0|377
A|DOC|20260105|10:56:35.152204|S|22|16.2|0|22
A|DOC|20260105|10:56:35.152204|S|83|16.2|0|83
A|DOC|20260105|11:04:33.556226|S|100|16.35|0|100
A|DOC|20260105|11:04:33.556227|S|100|16.35|0|100
A|DOC|20260105|11:06:04.560935|S|100|16.315|0|100
A|DOC|20260105|11:06:04.561116|S|200|16.31|0|200
A|DOC|20260105|11:06:04.561272|S|100|16.31|0|100
A|DOC|20260105|11:08:26.243763|S|200|16.31|0|200
A|DOC|20260105|11:16:17.225155|S|100|16.36|0|100
A|DOC|20260105|11:16:17.225325|S|100|16.36|0|100
A|DOC|20260105|11:16:17.225675|S|100|16.36|0|100
A|DOC|20260105|11:17:09.388326|S|300|16.38|0|300
A|DOC|20260105|11:17:09.388457|S|100|16.38|0|100
A|DOC|20260105|11:17:09.388649|S|100|16.38|0|100
A|DOC|20260105|11:17:09.388890|S|100|16.38|0|100
A|DOC|20260105|11:18:39.800705|S|200|16.4|0|200
A|DOC|20260105|11:18:39.800706|S|100|16.4|0|100
A|DOC|20260105|11:18:39.800706|S|300|16.4|0|300
A|DOC|20260105|11:21:31.700258|S|100|16.505|0|100
A|DOC|20260105|11:22:01.984978|S|100|16.515|0|100
A|DOC|20260105|11:32:55.993006|S|100|16.51|0|100
A|DOC|20260105|11:43:36.269462|S|100|16.5|0|100
A|DOC|20260105|11:48:07.218626|S|100|16.51|0|100
A|DOC|20260105|12:01:15.259276|S|100|16.44|0|100
A|DOC|20260105|12:01:15.259388|S|100|16.44|0|100
A|DOC|20260105|12:05:15.445149|S|1500|16.5|0|1500
A|DOC|20260105|12:25:54.309819|S|100|16.48|0|100
A|DOC|20260105|12:37:18.551762|S|100|16.45|0|100
A|DOC|20260105|12:43:28.703520|S|100|16.46|0|100
A|DOC|20260105|12:43:28.703520|S|100|16.46|0|100
A|DOC|20260105|12:56:55.295771|S|100|16.4|0|100
A|DOC|20260105|12:56:55.295771|S|100|16.4|0|100
A|DOC|20260105|13:25:02.416054|S|668|16.37|0|668
A|DOC|20260105|13:25:02.416055|S|442|16.37|0|442
A|DOC|20260105|13:26:33.670941|S|412|16.38|0|412
A|DOC|20260105|13:26:33.701698|S|52|16.39|0|52
A|DOC|20260105|13:26:33.701721|S|48|16.39|0|48
A|DOC|20260105|13:29:26.360857|S|425|16.42|0|425
A|DOC|20260105|13:36:31.056235|S|418|16.45|0|418
A|DOC|20260105|13:50:12.474039|S|100|16.47|0|100
A|DOC|20260105|13:50:12.474040|S|5|16.47|0|5
A|DOC|20260105|13:50:12.474040|S|429|16.47|0|429
A|DOC|20260105|13:50:12.474040|S|100|16.47|0|100
A|DOC|20260105|13:53:32.182195|S|100|16.48|0|100
A|DOC|20260105|13:53:32.182195|S|408|16.48|0|408
A|DOC|20260105|13:58:07.821844|S|100|16.47|0|100
A|DOC|20260105|14:02:14.162562|S|100|16.51|0|100
A|DOC|20260105|14:12:06.500242|S|100|16.51|0|100
A|DOC|20260105|14:12:06.500243|S|100|16.51|0|100
A|DOC|20260105|14:15:09.516778|S|100|16.52|0|100
A|DOC|20260105|14:30:06.796135|S|100|16.54|0|100
A|DOC|20260105|14:35:52.641496|S|100|16.56|0|100
A|DOC|20260105|14:40:39.651169|S|100|16.57|0|100
A|DOC|20260105|14:40:41.517178|S|100|16.575|0|100
A|DOC|20260105|14:53:51.552288|S|100|16.59|0|100
A|DOC|20260105|14:54:53.662889|S|100|16.63|0|100
A|DOC|20260105|15:11:26.502873|S|100|16.61|0|100
A|DOC|20260105|15:11:26.503613|S|100|16.615|0|100
A|DOC|20260105|15:13:22.037602|S|100|16.6|0|100
A|DOC|20260105|15:13:40.316286|S|100|16.58|0|100
A|DOC|20260105|15:19:44.368065|S|100|16.56|0|100
A|DOC|20260105|15:21:33.969629|S|100|16.54|0|100
A|DOC|20260105|15:24:36.034367|S|100|16.54|0|100
A|DOC|20260105|15:29:50.591015|S|100|16.49|0|100
A|DOC|20260105|15:29:50.591055|S|14|16.49|0|14
A|DOC|20260105|15:29:50.591071|S|85|16.49|0|85
A|DOC|20260105|15:35:13.094728|S|100|16.52|0|100
A|DOC|20260105|15:35:13.094728|S|100|16.52|0|100
A|DOC|20260105|15:35:13.094729|S|100|16.52|0|100
A|DOC|20260105|15:35:13.094729|S|100|16.52|0|100
A|DOC|20260105|15:37:33.308999|S|409|16.48|0|409
A|DOC|20260105|15:37:33.308999|S|100|16.48|0|100
A|DOC|20260105|15:37:33.309000|S|100|16.48|0|100
A|DOC|20260105|15:38:12.717991|S|100|16.48|0|100
A|DOC|20260105|15:40:07.023908|S|100|16.48|0|100
A|DOC|20260105|15:43:07.266742|S|100|16.45|0|100
A|DOC|20260105|15:50:05.669181|S|100|16.43|0|100
A|DOC|20260105|15:51:29.356807|S|300|16.41|0|300
A|DOC|20260105|15:51:29.356935|S|300|16.41|0|300
A|DOC|20260105|15:57:43.688765|S|600|16.39|0|600
A|DOC|20260105|15:57:43.688766|S|73|16.39|0|73
A|DOC|20260105|15:57:43.688766|S|100|16.39|0|100
A|DOC|20260105|15:57:43.688868|S|227|16.39|0|227
A|DOC|20260105|15:58:59.026777|S|63|16.4|0|63
A|DOC|20260105|15:58:59.027004|S|137|16.4|0|137
A|DOC|20260105|15:58:59.027004|S|200|16.4|0|200
A|DOC|20260105|15:58:59.027005|S|300|16.4|0|300
A|DOC|20260105|15:58:59.027005|S|200|16.4|0|200
A|DOC|20260105|15:58:59.027005|S|100|16.4|0|100
A|DOCN|20260105|10:25:39.124013|S|100|50.62|0|100
A|DOCN|20260105|11:23:54.644618|S|50|51.88|0|50
A|DOCN|20260105|11:42:27.888688|S|50|51|0|50
A|DOCN|20260105|11:48:10.742670|S|100|50.975|0|100
A|DOCN|20260105|11:55:39.430023|S|30|51.18|0|30
A|DOCN|20260105|12:38:44.258155|S|8|50.99|0|8
A|DOCN|20260105|12:38:44.258179|S|8|50.99|0|8
A|DOCN|20260105|12:38:44.258180|S|8|50.99|0|8
A|DOCN|20260105|12:38:44.258180|S|8|50.99|0|8
A|DOCN|20260105|12:44:26.464462|S|100|50.9|0|100
A|DOCN|20260105|12:44:26.464475|S|50|50.9|0|50
A|DOCN|20260105|12:44:26.464562|S|50|50.9|0|50
A|DOCN|20260105|14:35:17.496976|S|100|50.48|0|100
A|DOCS|20260105|09:39:38.961080|S|50|43.96|0|50
A|DOCS|20260105|10:28:02.001765|S|405|44.26|0|405
A|DOCS|20260105|10:38:12.566612|S|75|44.08|0|75
A|DOCS|20260105|11:09:10.213308|S|100|44.515|0|100
A|DOCS|20260105|11:09:10.213308|S|75|44.51|0|75
A|DOCS|20260105|12:13:32.910417|S|90|45.08|0|90
A|DOCS|20260105|12:21:14.467468|S|100|45.1|0|100
A|DOCS|20260105|12:53:03.336179|S|97|45.21|0|97
A|DOCS|20260105|13:11:13.068284|S|26|45.31|0|26
A|DOCS|20260105|13:18:23.689850|S|100|45.25|0|100
A|DOCS|20260105|13:45:07.123374|S|158|45.42|0|158
A|DOCS|20260105|14:11:29.454374|S|181|45.55|0|181
A|DOCS|20260105|14:12:41.530555|S|200|45.54|0|200
A|DOCS|20260105|15:19:55.643164|S|10|45.85|0|10
A|DOCS|20260105|15:59:10.241030|S|40|45.76|0|40
A|DOCS|20260105|15:59:32.586806|S|50|45.76|0|50
A|DOCU|20260105|09:40:40.294320|S|100|65.775|0|100
A|DOCU|20260105|10:06:10.373522|S|100|66.28|0|100
A|DOCU|20260105|10:17:39.788582|S|100|66.17|0|100
A|DOCU|20260105|10:18:48.369362|S|11|66.12|0|11
A|DOCU|20260105|10:18:48.369385|S|89|66.12|0|89
A|DOCU|20260105|12:31:37.339313|S|10|65.58|0|10
A|DOCU|20260105|12:31:37.339332|S|100|65.58|0|100
A|DOCU|20260105|13:42:02.614611|S|1|64.98|0|1
A|DOCU|20260105|13:54:04.427442|S|1|64.92|0|1
A|DOCU|20260105|14:11:05.635000|S|50|64.96|0|50
A|DOCU|20260105|14:16:12.776196|S|187|65.06|0|187
A|DOCU|20260105|14:25:59.961331|S|2|65.02|0|2
A|DOCU|20260105|15:10:51.921846|S|70|64.99|0|70
A|DOCU|20260105|15:35:31.200579|S|100|64.67|0|100
A|DOCU|20260105|15:37:05.094980|S|100|64.62|0|100
A|DOG|20260105|11:37:47.420569|S|100|23.03|0|100
A|DOG|20260105|11:51:16.641861|S|100|23|0|100
A|DOG|20260105|14:16:06.280768|S|100|22.97|0|100
A|DOG|20260105|14:18:15.359671|S|67|22.96|0|67
A|DOG|20260105|14:49:16.779618|S|91|23|0|91
A|DOG|20260105|15:13:18.290131|S|100|23|0|100
A|DOGG|20260105|11:51:41.866152|S|100|20.71|0|100
A|DOGG|20260105|12:25:17.273592|S|100|20.73|0|100
A|DOL|20260105|13:53:34.773946|S|100|67.21|0|100
A|DOLE|20260105|13:27:11.401702|S|90|14.08|0|90
A|DOMO|20260105|13:23:30.992659|S|100|8.26|0|100
A|DOMO|20260105|13:23:30.993311|S|41|8.27|0|41
A|DOMO|20260105|14:13:20.055713|S|16|8.28|0|16
A|DOMO|20260105|14:13:20.055714|S|26|8.28|0|26
A|DOMO|20260105|14:17:26.583695|S|76|8.29|0|76
A|DOMO|20260105|14:17:26.583712|S|77|8.29|0|77
A|DOMO|20260105|14:31:34.025367|S|10|8.27|0|10
A|DOMO|20260105|14:45:01.513716|S|49|8.27|0|49
A|DOMO|20260105|15:52:43.708907|S|49|8.23|0|49
A|DOO|20260105|15:54:12.779688|S|11|72.47|0|11
A|DOO|20260105|15:59:21.338163|S|100|72.36|0|100
A|DORM|20260105|15:52:06.956497|S|51|125.66|0|51
A|DOV|20260105|09:37:30.623684|S|100|199.935|0|100
A|DOV|20260105|09:38:16.426224|S|3|199.3|0|3
A|DOV|20260105|10:00:54.477882|S|1|200.61|0|1
A|DOV|20260105|10:10:57.304388|S|1|200.48|0|1
A|DOV|20260105|10:11:23.417616|S|100|200.45|0|100
A|DOV|20260105|10:38:28.708119|S|1|202.53|0|1
A|DOV|20260105|10:41:53.292621|S|100|202.07|0|100
A|DOV|20260105|10:42:12.485149|S|100|202.03|0|100
A|DOV|20260105|10:57:38.294444|S|4|201.67|0|4
A|DOV|20260105|12:13:32.728452|S|18|203.16|0|18
A|DOV|20260105|12:22:21.131308|S|3|202.95|0|3
A|DOV|20260105|12:23:21.046322|S|9|203.07|0|9
A|DOV|20260105|12:25:26.471822|S|4|203.13|0|4
A|DOV|20260105|12:29:45.835443|S|6|202.8|0|6
A|DOV|20260105|13:11:22.828164|S|2|202.82|0|2
A|DOV|20260105|13:11:33.539742|S|2|202.84|0|2
A|DOV|20260105|13:12:25.270297|S|2|202.84|0|2
A|DOV|20260105|13:12:51.404522|S|100|202.82|0|100
A|DOV|20260105|13:12:51.404522|S|79|202.82|0|79
A|DOV|20260105|13:13:10.373535|S|100|202.82|0|100
A|DOV|20260105|13:13:10.373536|S|23|202.81|0|23
A|DOV|20260105|13:14:35.714299|S|2|202.97|0|2
A|DOV|20260105|13:14:35.717091|S|2|202.97|0|2
A|DOV|20260105|13:19:35.151459|S|2|202.97|0|2
A|DOV|20260105|13:28:27.386225|S|7|202.92|0|7
A|DOV|20260105|13:28:38.182756|S|1|202.91|0|1
A|DOV|20260105|13:35:24.760905|S|3|202.99|0|3
A|DOV|20260105|13:35:32.353299|S|11|203.1|0|11
A|DOV|20260105|13:48:27.095105|S|13|202.9|0|13
A|DOV|20260105|13:50:20.333946|S|11|202.91|0|11
A|DOV|20260105|13:50:30.573086|S|3|202.91|0|3
A|DOV|20260105|13:51:38.149863|S|7|202.94|0|7
A|DOV|20260105|13:57:20.545303|S|3|202.99|0|3
A|DOV|20260105|13:58:38.306501|S|8|203.01|0|8
A|DOV|20260105|13:58:38.309518|S|4|203.01|0|4
A|DOV|20260105|13:59:40.410291|S|9|203.02|0|9
A|DOV|20260105|14:00:33.193471|S|2|202.98|0|2
A|DOV|20260105|14:00:44.268966|S|9|202.98|0|9
A|DOV|20260105|14:01:45.654844|S|12|203.09|0|12
A|DOV|20260105|14:04:25.224602|S|2|202.97|0|2
A|DOV|20260105|14:05:13.989259|S|1|202.9|0|1
A|DOV|20260105|14:06:26.591021|S|2|202.96|0|2
A|DOV|20260105|14:06:40.361732|S|1|202.96|0|1
A|DOV|20260105|14:06:47.749878|S|5|202.96|0|5
A|DOV|20260105|14:06:47.752353|S|1|202.96|0|1
A|DOV|20260105|14:07:26.861728|S|2|202.96|0|2
A|DOV|20260105|14:08:19.306599|S|2|202.96|0|2
A|DOV|20260105|14:08:45.608459|S|5|202.78|0|5
A|DOV|20260105|14:09:19.460111|S|1|202.78|0|1
A|DOV|20260105|14:09:41.141596|S|6|202.89|0|6
A|DOV|20260105|14:09:41.141597|S|1|202.89|0|1
A|DOV|20260105|14:09:41.141597|S|1|202.89|0|1
A|DOV|20260105|14:09:41.144937|S|2|202.89|0|2
A|DOV|20260105|14:10:36.552995|S|1|202.82|0|1
A|DOV|20260105|14:11:43.057272|S|1|202.85|0|1
A|DOV|20260105|14:11:43.062167|S|4|202.85|0|4
A|DOV|20260105|14:11:43.075306|S|1|202.85|0|1
A|DOV|20260105|14:11:43.081399|S|1|202.85|0|1
A|DOV|20260105|14:12:30.014291|S|66|202.76|0|66
A|DOV|20260105|14:15:19.908556|S|2|202.39|0|2
A|DOV|20260105|14:16:24.001691|S|3|202.39|0|3
A|DOV|20260105|14:16:31.052652|S|4|202.5|0|4
A|DOV|20260105|14:16:31.055582|S|2|202.5|0|2
A|DOV|20260105|14:16:33.229161|S|15|202.63|0|15
A|DOV|20260105|14:18:40.638990|S|2|202.62|0|2
A|DOV|20260105|14:18:43.010717|S|2|202.62|0|2
A|DOV|20260105|14:47:57.351679|S|100|203.055|0|100
A|DOV|20260105|15:02:43.114431|S|100|202.95|0|100
A|DOV|20260105|15:25:31.433023|S|1|202.55|0|1
A|DOV|20260105|15:26:21.351712|S|2|202.65|0|2
A|DOV|20260105|15:31:14.702401|S|50|202.68|0|50
A|DOV|20260105|15:34:23.515802|S|1|202.53|0|1
A|DOV|20260105|15:41:46.575193|S|1|202.52|0|1
A|DOV|20260105|15:49:11.921558|S|50|202.46|0|50
A|DOV|20260105|15:51:53.963898|S|50|202.72|0|50
A|DOV|20260105|15:55:28.755611|S|50|202.44|0|50
A|DOV|20260105|15:57:36.207625|S|50|202.41|0|50
A|DOV|20260105|15:59:46.590106|S|58|202.385|0|58
A|DOW|20260105|09:48:56.189885|S|500|24.98|0|500
A|DOW|20260105|09:49:03.305957|S|500|24.99|0|500
A|DOW|20260105|09:49:03.306945|S|500|25|0|500
A|DOW|20260105|09:55:37.150407|S|10|24.76|0|10
A|DOW|20260105|10:03:27.268164|S|3|24.99|0|3
A|DOW|20260105|10:09:00.546250|S|4|24.94|0|4
A|DOW|20260105|10:37:16.916409|S|500|25.03|0|500
A|DOW|20260105|10:37:16.917857|S|500|25|0|500
A|DOW|20260105|10:38:06.517556|S|10|24.99|0|10
A|DOW|20260105|10:45:54.436671|S|8|25.05|0|8
A|DOW|20260105|10:45:54.436690|S|92|25.05|0|92
A|DOW|20260105|10:45:54.436690|S|100|25.05|0|100
A|DOW|20260105|11:17:41.176103|S|100|24.615|0|100
A|DOW|20260105|11:20:16.302892|S|5|24.64|0|5
A|DOW|20260105|11:37:26.731528|S|100|24.66|0|100
A|DOW|20260105|11:39:16.713965|S|434|24.69|0|434
A|DOW|20260105|11:39:16.713965|S|158|24.685|0|158
A|DOW|20260105|11:40:46.528053|S|100|24.74|0|100
A|DOW|20260105|11:49:07.097759|S|100|24.81|0|100
A|DOW|20260105|11:56:40.798203|S|100|24.98|0|100
A|DOW|20260105|11:57:24.510327|S|3|24.98|0|3
A|DOW|20260105|11:57:24.538223|S|500|25|0|500
A|DOW|20260105|12:02:48.819999|S|43|25.09|0|43
A|DOW|20260105|12:02:48.820910|S|29|25.09|0|29
A|DOW|20260105|12:04:17.146116|S|5|25.08|0|5
A|DOW|20260105|12:23:16.289142|S|10|25.09|0|10
A|DOW|20260105|12:35:09.100935|S|198|24.995|0|198
A|DOW|20260105|12:44:46.254875|S|100|24.975|0|100
A|DOW|20260105|12:53:34.178802|S|100|24.92|0|100
A|DOW|20260105|13:02:52.138961|S|500|24.96|0|500
A|DOW|20260105|13:21:52.904972|S|100|24.785|0|100
A|DOW|20260105|13:23:21.124195|S|35|24.79|0|35
A|DOW|20260105|13:23:21.124490|S|17|24.79|0|17
A|DOW|20260105|13:23:21.124490|S|449|24.79|0|449
A|DOW|20260105|13:23:21.124490|S|573|24.79|0|573
A|DOW|20260105|13:23:21.124490|S|480|24.79|0|480
A|DOW|20260105|13:23:21.124491|S|484|24.79|0|484
A|DOW|20260105|13:32:27.116042|S|94|24.86|0|94
A|DOW|20260105|13:32:27.116668|S|127|24.86|0|127
A|DOW|20260105|14:28:38.714864|S|100|24.985|0|100
A|DOW|20260105|14:36:16.145174|S|491|25|0|491
A|DOW|20260105|14:36:16.151249|S|160|25.005|0|160
A|DOW|20260105|14:38:53.952223|S|100|24.975|0|100
A|DOW|20260105|14:53:17.485132|S|210|24.84|0|210
A|DOW|20260105|14:53:17.485132|S|100|24.84|0|100
A|DOW|20260105|14:57:41.994489|S|100|24.87|0|100
A|DOW|20260105|14:57:41.994489|S|100|24.87|0|100
A|DOW|20260105|15:00:59.482794|S|500|24.85|0|500
A|DOW|20260105|15:03:33.620416|S|1|24.86|0|1
A|DOW|20260105|15:05:21.506850|S|1|24.84|0|1
A|DOW|20260105|15:16:31.608394|S|19|24.82|0|19
A|DOW|20260105|15:57:04.882416|S|300|24.895|0|300
A|DOW|20260105|15:57:04.882416|S|200|24.895|0|200
A|DOW|20260105|15:57:04.898650|S|500|24.88|0|500
A|DOW|20260105|15:58:14.151803|S|148|24.88|0|148
A|DOW|20260105|15:58:34.574428|S|500|24.87|0|500
A|DOW|20260105|15:58:46.518876|S|10|24.88|0|10
A|DOW|20260105|15:59:16.010841|S|500|24.88|0|500
A|DOX|20260105|10:30:21.506289|S|100|81.39|0|100
A|DOX|20260105|11:25:14.972000|S|31|80.83|0|31
A|DOX|20260105|11:25:14.972000|S|69|80.83|0|69
A|DOX|20260105|12:45:48.635975|S|97|81.28|0|97
A|DOX|20260105|13:10:13.271557|S|100|81.37|0|100
A|DOX|20260105|13:20:47.748927|S|40|81.37|0|40
A|DOX|20260105|13:49:52.718435|S|200|81.33|0|200
A|DOX|20260105|15:55:06.606541|S|100|81.17|0|100
A|DPG|20260105|13:36:31.676286|S|100|12.75|0|100
A|DPG|20260105|14:33:25.279887|S|100|12.82|0|100
A|DPRO|20260105|10:46:47.645651|S|2|7.76|0|2
A|DPRO|20260105|13:23:26.910644|S|5|7.98|0|5
A|DPRO|20260105|13:23:52.106436|S|7|7.98|0|7
A|DPRO|20260105|13:31:29.673348|S|32|8.06|0|32
A|DPRO|20260105|13:43:49.245214|S|1|8.05|0|1
A|DPRO|20260105|13:44:36.325569|S|1|8.06|0|1
A|DPRO|20260105|13:45:23.718472|S|18|8.07|0|18
A|DPRO|20260105|13:45:23.718472|S|1|8.07|0|1
A|DPRO|20260105|13:47:20.592350|S|4|8.08|0|4
A|DPRO|20260105|14:00:27.801093|S|25|8.13|0|25
A|DPRO|20260105|14:31:36.650030|S|5|8.08|0|5
A|DPRO|20260105|14:32:07.655495|S|28|8.08|0|28
A|DPRO|20260105|14:50:43.484054|S|204|8.09|0|204
A|DPRO|20260105|15:19:03.808479|S|74|8.04|0|74
A|DPRO|20260105|15:19:05.764254|S|26|8.04|0|26
A|DPRO|20260105|15:44:20.736666|S|25|8.045|0|25
A|DPZ|20260105|09:44:18.747756|S|40|413.94|0|40
A|DPZ|20260105|11:00:29.691926|S|4|408|0|4
A|DPZ|20260105|11:23:52.320691|S|1|408.48|0|1
A|DPZ|20260105|11:34:42.108541|S|40|407.68|0|40
A|DPZ|20260105|12:58:15.103590|S|1|410.53|0|1
A|DPZ|20260105|13:03:31.548449|S|40|410.27|0|40
A|DPZ|20260105|14:05:07.270718|S|1|411.37|0|1
A|DPZ|20260105|14:06:30.346700|S|1|411.36|0|1
A|DPZ|20260105|14:17:50.428957|S|1|413.35|0|1
A|DPZ|20260105|14:41:25.439799|S|4|414.15|0|4
A|DPZ|20260105|14:47:50.423452|S|12|413.87|0|12
A|DPZ|20260105|14:48:43.819760|S|40|413.23|0|40
A|DPZ|20260105|15:00:24.689526|S|1|413.03|0|1
A|DPZ|20260105|15:00:24.689527|S|1|413.03|0|1
A|DPZ|20260105|15:16:11.352696|S|1|413.99|0|1
A|DPZ|20260105|15:16:11.352697|S|4|413.99|0|4
A|DPZ|20260105|15:18:35.237938|S|1|414|0|1
A|DPZ|20260105|15:33:45.427727|S|40|413.99|0|40
A|DPZ|20260105|15:33:51.336217|S|1|413.75|0|1
A|DPZ|20260105|15:38:55.530327|S|1|412.95|0|1
A|DPZ|20260105|15:38:55.530423|S|40|412.95|0|40
A|DPZ|20260105|15:38:55.566459|S|1|412.94|0|1
A|DPZ|20260105|15:42:21.409722|S|22|412.41|0|22
A|DPZ|20260105|15:49:00.178279|S|1|412.615|0|1
A|DPZ|20260105|15:49:20.564771|S|1|412.47|0|1
A|DPZ|20260105|15:49:57.729735|S|1|412.45|0|1
A|DPZ|20260105|15:49:57.729736|S|1|412.45|0|1
A|DPZ|20260105|15:49:57.729736|S|1|412.45|0|1
A|DPZ|20260105|15:49:57.731078|S|36|412.41|0|36
A|DPZ|20260105|15:49:57.731145|S|6|412.41|0|6
A|DPZ|20260105|15:50:15.837468|S|1|412|0|1
A|DPZ|20260105|15:52:42.098590|S|1|412.12|0|1
A|DPZ|20260105|15:54:38.140976|S|1|411.86|0|1
A|DPZ|20260105|15:55:00.009852|S|1|411.87|0|1
A|DPZ|20260105|15:57:14.301444|S|2|410.81|0|2
A|DPZ|20260105|15:57:59.002238|S|2|411.13|0|2
A|DPZ|20260105|15:57:59.586648|S|2|411.13|0|2
A|DPZ|20260105|15:58:59.056580|S|1|410.96|0|1
A|DQ|20260105|09:48:01.074714|S|25|30.35|0|25
A|DQ|20260105|09:48:34.313695|S|25|30.16|0|25
A|DQ|20260105|10:23:24.693197|S|400|29.5|0|400
A|DQ|20260105|10:33:34.039968|S|500|29.3|0|500
A|DQ|20260105|10:33:34.040054|S|500|29.3|0|500
A|DQ|20260105|10:33:34.040116|S|100|29.3|0|100
A|DQ|20260105|10:57:05.706981|S|5|29.15|0|5
A|DQ|20260105|11:10:57.311867|S|100|29.17|0|100
A|DQ|20260105|11:12:15.323378|S|5|29.13|0|5
A|DQ|20260105|11:12:15.323378|S|3|29.13|0|3
A|DQ|20260105|11:12:15.323378|S|2|29.13|0|2
A|DQ|20260105|11:12:15.323379|S|11|29.13|0|11
A|DQ|20260105|11:12:15.323379|S|17|29.13|0|17
A|DQ|20260105|11:12:15.323379|S|12|29.13|0|12
A|DQ|20260105|11:12:19.002610|S|100|29.1|0|100
A|DQ|20260105|11:12:19.002673|S|400|29.1|0|400
A|DQ|20260105|11:12:19.002674|S|100|29.1|0|100
A|DQ|20260105|11:14:38.004245|S|100|28.9|0|100
A|DQ|20260105|11:30:30.698338|S|41|28.78|0|41
A|DQ|20260105|11:33:59.013080|S|500|28.7|0|500
A|DQ|20260105|11:33:59.013201|S|200|28.7|0|200
A|DQ|20260105|11:35:14.226080|S|1|28.61|0|1
A|DQ|20260105|11:50:30.979434|S|20|28.62|0|20
A|DQ|20260105|12:01:13.123842|S|397|28.5|0|397
A|DQ|20260105|12:01:13.123999|S|25|28.515|0|25
A|DQ|20260105|12:01:13.124226|S|75|28.525|0|75
A|DQ|20260105|12:01:13.198909|S|100|28.5|0|100
A|DQ|20260105|12:01:13.198948|S|100|28.5|0|100
A|DQ|20260105|12:03:33.420363|S|500|28.5|0|500
A|DQ|20260105|13:20:11.091088|S|4|28.97|0|4
A|DQ|20260105|15:56:28.528555|S|100|29.94|0|100
A|DRCT|20260105|10:20:37.755107|E|100|.0562|0|100
A|DRCT|20260105|10:20:37.755108|E|900|.0562|0|900
A|DRH|20260105|09:45:12.863940|S|8|9.07|0|8
A|DRH|20260105|10:32:11.494620|S|100|9.11|0|100
A|DRH|20260105|10:40:24.948770|S|200|9.09|0|200
A|DRH|20260105|12:06:26.624202|S|100|9.145|0|100
A|DRH|20260105|12:06:26.624231|S|300|9.145|0|300
A|DRH|20260105|12:06:26.624232|S|100|9.14|0|100
A|DRH|20260105|13:33:37.126524|S|180|9.11|0|180
A|DRH|20260105|14:39:32.496276|S|50|9.14|0|50
A|DRH|20260105|14:39:32.496314|S|35|9.14|0|35
A|DRH|20260105|14:50:38.137483|S|100|9.145|0|100
A|DRH|20260105|15:08:25.908919|S|100|9.155|0|100
A|DRH|20260105|15:57:15.180884|S|50|9.11|0|50
A|DRH|20260105|15:59:03.413557|S|3|9.11|0|3
A|DRI|20260105|09:58:21.088337|S|1|189.47|0|1
A|DRI|20260105|10:45:55.996811|S|100|190.04|0|100
A|DRI|20260105|11:48:49.726289|S|100|190.25|0|100
A|DRI|20260105|12:33:37.231283|S|100|190.66|0|100
A|DRI|20260105|12:33:37.231283|S|100|190.64|0|100
A|DRI|20260105|13:10:05.551499|S|181|190.69|0|181
A|DRI|20260105|13:19:19.393570|S|32|190.94|0|32
A|DRI|20260105|13:19:19.393643|S|113|190.94|0|113
A|DRI|20260105|13:20:31.956020|S|210|191.08|0|210
A|DRI|20260105|13:21:19.797170|S|100|190.95|0|100
A|DRI|20260105|13:47:07.269257|S|130|190.94|0|130
A|DRI|20260105|13:47:07.269329|S|54|190.94|0|54
A|DRI|20260105|13:52:17.903388|S|158|191.08|0|158
A|DRI|20260105|13:56:10.759584|S|100|191.08|0|100
A|DRI|20260105|13:56:10.760583|S|100|191.08|0|100
A|DRI|20260105|13:56:10.761034|S|22|191.08|0|22
A|DRI|20260105|13:56:54.024901|S|95|191.13|0|95
A|DRI|20260105|13:56:54.024968|S|5|191.13|0|5
A|DRI|20260105|14:07:43.365182|S|173|191.08|0|173
A|DRI|20260105|14:14:14.997701|S|78|191.24|0|78
A|DRI|20260105|14:14:14.997702|S|88|191.24|0|88
A|DRI|20260105|14:18:31.794764|S|13|191.53|0|13
A|DRI|20260105|14:18:31.794764|S|100|191.53|0|100
A|DRI|20260105|14:18:31.794868|S|100|191.53|0|100
A|DRI|20260105|14:18:31.794924|S|100|191.53|0|100
A|DRI|20260105|14:18:31.794938|S|88|191.53|0|88
A|DRI|20260105|14:18:31.795409|S|12|191.53|0|12
A|DRI|20260105|14:18:31.795409|S|68|191.53|0|68
A|DRI|20260105|14:18:31.795899|S|90|191.53|0|90
A|DRI|20260105|14:18:31.795899|S|32|191.53|0|32
A|DRI|20260105|14:21:05.516656|S|17|191.9|0|17
A|DRI|20260105|14:25:39.855073|S|5|192.15|0|5
A|DRI|20260105|14:25:41.033899|S|15|192.2|0|15
A|DRI|20260105|14:33:17.535939|S|5|191.9|0|5
A|DRI|20260105|14:49:46.757231|S|100|191.96|0|100
A|DRI|20260105|14:49:46.757250|S|100|191.96|0|100
A|DRI|20260105|14:49:46.757251|S|100|191.96|0|100
A|DRI|20260105|14:49:46.757262|S|100|191.96|0|100
A|DRI|20260105|14:49:46.757290|S|100|191.96|0|100
A|DRI|20260105|14:49:46.757292|S|100|191.96|0|100
A|DRI|20260105|14:49:46.757336|S|100|191.96|0|100
A|DRI|20260105|14:49:46.757394|S|5|191.96|0|5
A|DRI|20260105|14:49:46.757419|S|28|191.96|0|28
A|DRI|20260105|14:49:46.757843|S|9|191.96|0|9
A|DRI|20260105|14:55:55.458197|S|100|191.72|0|100
A|DRI|20260105|14:55:55.458216|S|81|191.72|0|81
A|DRI|20260105|15:11:35.937129|S|1|192.51|0|1
A|DRI|20260105|15:13:12.218550|S|17|192.51|0|17
A|DRI|20260105|15:13:52.067984|S|29|192.4|0|29
A|DRI|20260105|15:13:52.068033|S|71|192.4|0|71
A|DRI|20260105|15:13:52.068033|S|22|192.4|0|22
A|DRI|20260105|15:13:52.068034|S|78|192.4|0|78
A|DRI|20260105|15:13:52.068036|S|22|192.4|0|22
A|DRI|20260105|15:13:52.068038|S|22|192.4|0|22
A|DRI|20260105|15:13:52.068038|S|78|192.4|0|78
A|DRI|20260105|15:13:52.068052|S|50|192.4|0|50
A|DRI|20260105|15:13:52.068137|S|72|192.4|0|72
A|DRI|20260105|15:13:52.068137|S|28|192.4|0|28
A|DRI|20260105|15:13:52.068226|S|49|192.4|0|49
A|DRI|20260105|15:13:52.068226|S|28|192.4|0|28
A|DRI|20260105|15:13:52.068237|S|49|192.4|0|49
A|DRI|20260105|15:13:52.068237|S|51|192.4|0|51
A|DRI|20260105|15:13:52.068677|S|10|192.4|0|10
A|DRI|20260105|15:16:37.242862|S|18|192.44|0|18
A|DRI|20260105|15:22:35.491645|S|23|192.54|0|23
A|DRI|20260105|15:28:32.958866|S|100|192.25|0|100
A|DRI|20260105|15:28:32.958953|S|100|192.25|0|100
A|DRI|20260105|15:28:32.959026|S|100|192.25|0|100
A|DRI|20260105|15:28:32.959039|S|57|192.25|0|57
A|DRI|20260105|15:29:34.902179|S|100|192.31|0|100
A|DRI|20260105|15:29:34.902221|S|88|192.31|0|88
A|DRI|20260105|15:35:54.386461|S|89|192.25|0|89
A|DRI|20260105|15:43:48.538617|S|100|191.75|0|100
A|DRI|20260105|15:46:49.676876|S|95|191.8|0|95
A|DRI|20260105|15:47:49.933737|S|10|191.92|0|10
A|DRI|20260105|15:52:35.852224|S|99|191.95|0|99
A|DRI|20260105|15:54:07.815390|S|10|192.05|0|10
A|DRI|20260105|15:55:00.405509|S|8|192.42|0|8
A|DRI|20260105|15:55:00.405525|S|92|192.42|0|92
A|DRI|20260105|15:55:12.533149|S|100|192.39|0|100
A|DRI|20260105|15:55:12.533536|S|100|192.39|0|100
A|DRI|20260105|15:55:36.048252|S|100|192.37|0|100
A|DRI|20260105|15:55:36.048341|S|100|192.37|0|100
A|DRI|20260105|15:55:36.048353|S|100|192.37|0|100
A|DRI|20260105|15:55:36.048410|S|100|192.37|0|100
A|DRI|20260105|15:55:36.048436|S|100|192.37|0|100
A|DRI|20260105|15:55:36.048451|S|100|192.37|0|100
A|DRI|20260105|15:55:36.048461|S|1|192.37|0|1
A|DRI|20260105|15:55:36.048472|S|95|192.37|0|95
A|DRI|20260105|15:56:52.038064|S|100|192.76|0|100
A|DRI|20260105|15:57:29.097459|S|99|192.76|0|99
A|DRI|20260105|15:58:38.517869|S|100|192.46|0|100
A|DRIP|20260105|09:32:01.342311|S|300|8.41|0|300
A|DRIP|20260105|09:33:26.005812|S|300|8.45|0|300
A|DRIP|20260105|09:33:41.357559|S|100|8.48|0|100
A|DRIP|20260105|09:33:47.513265|S|100|8.48|0|100
A|DRIP|20260105|09:33:50.842168|S|100|8.48|0|100
A|DRIP|20260105|09:33:58.299900|S|500|8.48|0|500
A|DRIP|20260105|09:34:31.711817|S|600|8.46|0|600
A|DRIP|20260105|09:35:12.909124|S|200|8.46|0|200
A|DRIP|20260105|09:37:08.852363|S|100|8.54|0|100
A|DRIP|20260105|09:37:20.737196|S|200|8.53|0|200
A|DRIP|20260105|09:37:35.014616|S|500|8.59|0|500
A|DRIP|20260105|09:37:42.688723|S|400|8.57|0|400
A|DRIP|20260105|09:37:43.246035|S|600|8.56|0|600
A|DRIP|20260105|09:38:06.059011|S|200|8.55|0|200
A|DRIP|20260105|09:38:11.145198|S|100|8.55|0|100
A|DRIP|20260105|09:38:28.692509|S|200|8.56|0|200
A|DRIP|20260105|09:38:33.318073|S|200|8.58|0|200
A|DRIP|20260105|09:38:36.593306|S|400|8.59|0|400
A|DRIP|20260105|09:38:36.777390|S|213|8.58|0|213
A|DRIP|20260105|09:38:39.288244|S|400|8.59|0|400
A|DRIP|20260105|09:38:45.876801|S|500|8.6|0|500
A|DRIP|20260105|09:38:53.233941|S|300|8.59|0|300
A|DRIP|20260105|09:39:00.419422|S|100|8.62|0|100
A|DRIP|20260105|09:39:19.546984|S|500|8.64|0|500
A|DRIP|20260105|09:39:54.928070|S|100|8.63|0|100
A|DRIP|20260105|09:40:03.437441|S|100|8.61|0|100
A|DRIP|20260105|09:40:12.957216|S|300|8.62|0|300
A|DRIP|20260105|09:40:28.352956|S|100|8.63|0|100
A|DRIP|20260105|09:41:14.380340|S|100|8.66|0|100
A|DRIP|20260105|09:41:53.119974|S|300|8.66|0|300
A|DRIP|20260105|09:41:53.124517|S|500|8.66|0|500
A|DRIP|20260105|09:41:53.891780|S|300|8.65|0|300
A|DRIP|20260105|09:42:24.229872|S|500|8.65|0|500
A|DRIP|20260105|09:42:31.171496|S|200|8.64|0|200
A|DRIP|20260105|09:42:31.174873|S|500|8.64|0|500
A|DRIP|20260105|09:43:06.741591|S|500|8.66|0|500
A|DRIP|20260105|09:43:09.698554|S|100|8.66|0|100
A|DRIP|20260105|09:43:13.454756|S|100|8.66|0|100
A|DRIP|20260105|09:43:22.353789|S|100|8.64|0|100
A|DRIP|20260105|09:43:40.701132|S|100|8.69|0|100
A|DRIP|20260105|09:44:03.546881|S|300|8.65|0|300
A|DRIP|20260105|09:44:54.337247|S|400|8.68|0|400
A|DRIP|20260105|09:45:06.519934|S|400|8.71|0|400
A|DRIP|20260105|09:45:12.125585|S|300|8.7|0|300
A|DRIP|20260105|09:46:22.773853|S|200|8.64|0|200
A|DRIP|20260105|09:47:01.465545|S|100|8.62|0|100
A|DRIP|20260105|09:47:01.466033|S|300|8.62|0|300
A|DRIP|20260105|09:47:19.336959|S|100|8.64|0|100
A|DRIP|20260105|09:48:01.979093|S|100|8.68|0|100
A|DRIP|20260105|09:48:34.674875|S|200|8.67|0|200
A|DRIP|20260105|09:49:39.269219|S|300|8.75|0|300
A|DRIP|20260105|09:50:30.271067|S|100|8.81|0|100
A|DRIP|20260105|09:50:30.274192|S|300|8.81|0|300
A|DRIP|20260105|09:50:50.827439|S|500|8.8|0|500
A|DRIP|20260105|09:52:41.998458|S|300|8.85|0|300
A|DRIP|20260105|09:53:03.145450|S|100|8.87|0|100
A|DRIP|20260105|09:53:41.032757|S|200|8.87|0|200
A|DRIP|20260105|09:53:57.299735|S|300|8.87|0|300
A|DRIP|20260105|09:56:11.454969|S|500|8.9|0|500
A|DRIP|20260105|09:56:41.267781|S|200|8.91|0|200
A|DRIP|20260105|09:57:12.295050|S|500|8.93|0|500
A|DRIP|20260105|09:57:57.628752|S|100|8.91|0|100
A|DRIP|20260105|09:58:06.333016|S|200|8.91|0|200
A|DRIP|20260105|09:58:46.546428|S|300|8.93|0|300
A|DRIP|20260105|10:00:55.524898|S|100|8.95|0|100
A|DRIP|20260105|10:01:18.266912|S|100|8.97|0|100
A|DRIP|20260105|10:01:18.366652|S|300|8.97|0|300
A|DRIP|20260105|10:01:30.088610|S|500|8.97|0|500
A|DRIP|20260105|10:02:00.665423|S|400|8.95|0|400
A|DRIP|20260105|10:02:00.716256|S|300|8.95|0|300
A|DRIP|20260105|10:02:23.595015|S|300|8.97|0|300
A|DRIP|20260105|10:03:00.857308|S|300|8.96|0|300
A|DRIP|20260105|10:04:22.304893|S|700|8.99|0|700
A|DRIP|20260105|10:06:09.978389|S|400|9.04|0|400
A|DRIP|20260105|10:07:40.703486|S|400|9.11|0|400
A|DRIP|20260105|10:08:59.307338|S|500|9.1|0|500
A|DRIP|20260105|10:09:00.837748|S|100|9.1|0|100
A|DRIP|20260105|10:09:01.236312|S|200|9.11|0|200
A|DRIP|20260105|10:09:18.328153|S|100|9.11|0|100
A|DRIP|20260105|10:09:18.634416|S|100|9.1|0|100
A|DRIP|20260105|10:11:00.581723|S|300|9.1|0|300
A|DRIP|20260105|10:11:15.037055|S|100|9.1|0|100
A|DRIP|20260105|10:11:57.367409|S|100|9.13|0|100
A|DRIP|20260105|10:11:57.368348|S|400|9.13|0|400
A|DRIP|20260105|10:12:24.540523|S|100|9.1|0|100
A|DRIP|20260105|10:13:56.866031|S|500|9.12|0|500
A|DRIP|20260105|10:14:06.825342|S|100|9.12|0|100
A|DRIP|20260105|10:14:25.941346|S|100|9.15|0|100
A|DRIP|20260105|10:15:05.493359|S|200|9.13|0|200
A|DRIP|20260105|10:15:57.902036|S|100|9.12|0|100
A|DRIP|20260105|10:16:25.232299|S|400|9.12|0|400
A|DRIP|20260105|10:18:16.503963|S|100|9.12|0|100
A|DRIP|20260105|10:19:05.723619|S|100|9.09|0|100
A|DRIP|20260105|10:19:13.010168|S|200|9.08|0|200
A|DRIP|20260105|10:19:30.038982|S|200|9.1|0|200
A|DRIP|20260105|10:19:35.876637|S|500|9.1|0|500
A|DRIP|20260105|10:20:18.020107|S|100|9.07|0|100
A|DRIP|20260105|10:21:06.945493|S|200|9.07|0|200
A|DRIP|20260105|10:21:59.194065|S|400|9.08|0|400
A|DRIP|20260105|10:23:43.081773|S|100|9.1|0|100
A|DRIP|20260105|10:24:11.361194|S|500|9.06|0|500
A|DRIP|20260105|10:27:58.144489|S|100|9|0|100
A|DRIP|20260105|10:30:36.097294|S|100|9.04|0|100
A|DRIP|20260105|10:30:43.477149|S|200|9.03|0|200
A|DRIP|20260105|10:30:54.947318|S|200|9.02|0|200
A|DRIP|20260105|10:31:13.417819|S|100|9.02|0|100
A|DRIP|20260105|10:31:33.532160|S|400|9.03|0|400
A|DRIP|20260105|10:32:08.044275|S|300|9.03|0|300
A|DRIP|20260105|10:32:20.513443|S|100|9.03|0|100
A|DRIP|20260105|10:32:26.306299|S|200|9.03|0|200
A|DRIP|20260105|10:32:34.603004|S|300|9.03|0|300
A|DRIP|20260105|10:32:39.243202|S|100|9.04|0|100
A|DRIP|20260105|10:32:39.243371|S|100|9.04|0|100
A|DRIP|20260105|10:33:08.772881|S|100|9.05|0|100
A|DRIP|20260105|10:33:34.218498|S|300|9.06|0|300
A|DRIP|20260105|10:35:05.177445|S|500|9.01|0|500
A|DRIP|20260105|10:35:34.868957|S|100|9.03|0|100
A|DRIP|20260105|10:35:34.869347|S|300|9.03|0|300
A|DRIP|20260105|10:35:34.968154|S|200|9.03|0|200
A|DRIP|20260105|10:35:56.785255|S|500|9.01|0|500
A|DRIP|20260105|10:36:16.327875|S|400|9.01|0|400
A|DRIP|20260105|10:36:33.736389|S|300|9.01|0|300
A|DRIP|20260105|10:37:04.708223|S|500|8.99|0|500
A|DRIP|20260105|10:37:18.591778|S|200|9|0|200
A|DRIP|20260105|10:37:20.183324|S|38|9.01|0|38
A|DRIP|20260105|10:37:20.183690|S|362|9.01|0|362
A|DRIP|20260105|10:38:46.075933|S|100|8.97|0|100
A|DRIP|20260105|10:39:13.934081|S|100|8.97|0|100
A|DRIP|20260105|10:39:15.469218|S|400|8.97|0|400
A|DRIP|20260105|10:39:58.090887|S|100|8.96|0|100
A|DRIP|20260105|10:40:53.783041|S|400|8.95|0|400
A|DRIP|20260105|10:41:07.331408|S|400|8.94|0|400
A|DRIP|20260105|10:41:07.331789|S|200|8.94|0|200
A|DRIP|20260105|10:41:12.583496|S|100|8.95|0|100
A|DRIP|20260105|10:41:32.304097|S|500|8.95|0|500
A|DRIP|20260105|10:41:49.747100|S|100|8.94|0|100
A|DRIP|20260105|10:42:26.246413|S|100|8.92|0|100
A|DRIP|20260105|10:44:10.555924|S|100|8.9|0|100
A|DRIP|20260105|10:45:08.086041|S|500|8.89|0|500
A|DRIP|20260105|10:45:15.429724|S|300|8.9|0|300
A|DRIP|20260105|10:45:37.540605|S|100|8.9|0|100
A|DRIP|20260105|10:46:09.934339|S|100|8.89|0|100
A|DRIP|20260105|10:46:27.253112|S|100|8.89|0|100
A|DRIP|20260105|10:46:27.305561|S|400|8.89|0|400
A|DRIP|20260105|10:47:14.155775|S|100|8.91|0|100
A|DRIP|20260105|10:47:18.484991|S|500|8.91|0|500
A|DRIP|20260105|10:47:45.900421|S|400|8.9|0|400
A|DRIP|20260105|10:48:19.292625|S|500|8.87|0|500
A|DRIP|20260105|10:49:20.264514|S|500|8.89|0|500
A|DRIP|20260105|10:50:24.805763|S|100|8.89|0|100
A|DRIP|20260105|10:50:50.990947|S|37|8.93|0|37
A|DRIP|20260105|10:50:52.357332|S|383|8.94|0|383
A|DRIP|20260105|10:51:02.205758|S|300|8.93|0|300
A|DRIP|20260105|10:51:15.726778|S|100|8.93|0|100
A|DRIP|20260105|10:53:10.448060|S|200|8.97|0|200
A|DRIP|20260105|10:53:42.261556|S|200|8.98|0|200
A|DRIP|20260105|10:54:23.735412|S|200|8.99|0|200
A|DRIP|20260105|10:57:36.134371|S|200|8.99|0|200
A|DRIP|20260105|10:59:59.711545|S|100|9.03|0|100
A|DRIP|20260105|11:00:18.612366|S|300|9.03|0|300
A|DRIP|20260105|11:00:21.403914|S|100|9.04|0|100
A|DRIP|20260105|11:02:26.344799|S|400|9.05|0|400
A|DRIP|20260105|11:02:29.405720|S|200|9.05|0|200
A|DRIP|20260105|11:02:59.107747|S|100|9.04|0|100
A|DRIP|20260105|11:04:01.826177|S|100|9.04|0|100
A|DRIP|20260105|11:04:32.341758|S|100|9.03|0|100
A|DRIP|20260105|11:04:47.004717|S|100|9.03|0|100
A|DRIP|20260105|11:04:47.004971|S|200|9.03|0|200
A|DRIP|20260105|11:07:30.051646|S|100|9.04|0|100
A|DRIP|20260105|11:07:30.052208|S|100|9.04|0|100
A|DRIP|20260105|11:07:42.890106|S|100|9.04|0|100
A|DRIP|20260105|11:09:39.497979|S|100|9.08|0|100
A|DRIP|20260105|11:11:23.063519|S|500|9.03|0|500
A|DRIP|20260105|11:12:44.627880|S|500|9|0|500
A|DRIP|20260105|11:12:44.628137|S|300|9|0|300
A|DRIP|20260105|11:15:52.887244|S|300|8.98|0|300
A|DRIP|20260105|11:16:29.098883|S|400|8.98|0|400
A|DRIP|20260105|11:16:30.431486|S|100|8.99|0|100
A|DRIP|20260105|11:18:28.572855|S|262|8.98|0|262
A|DRIP|20260105|11:18:29.854684|S|100|8.98|0|100
A|DRIP|20260105|11:20:09.628244|S|100|8.97|0|100
A|DRIP|20260105|11:20:16.445502|S|200|8.97|0|200
A|DRIP|20260105|11:22:19.905758|S|200|8.94|0|200
A|DRIP|20260105|11:22:42.043412|S|100|8.94|0|100
A|DRIP|20260105|11:22:44.635829|S|500|8.94|0|500
A|DRIP|20260105|11:22:51.552012|S|100|8.95|0|100
A|DRIP|20260105|11:25:14.217705|S|100|8.95|0|100
A|DRIP|20260105|11:27:55.053537|S|100|9.01|0|100
A|DRIP|20260105|11:28:13.610519|S|400|9.01|0|400
A|DRIP|20260105|11:29:23.377907|S|100|9.02|0|100
A|DRIP|20260105|11:30:44.071812|S|500|9.02|0|500
A|DRIP|20260105|11:33:28.432948|S|200|9.04|0|200
A|DRIP|20260105|11:33:54.572000|S|100|9.08|0|100
A|DRIP|20260105|11:35:37.273761|S|500|9.09|0|500
A|DRIP|20260105|11:36:10.580669|S|600|9.09|0|600
A|DRIP|20260105|11:40:07.164826|S|200|9.03|0|200
A|DRIP|20260105|11:41:37.230094|S|700|9.01|0|700
A|DRIP|20260105|11:41:37.230094|S|100|9.01|0|100
A|DRIP|20260105|11:43:56.008542|S|400|9|0|400
A|DRIP|20260105|11:46:21.921011|S|300|8.99|0|300
A|DRIP|20260105|11:46:21.921011|S|100|8.99|0|100
A|DRIP|20260105|11:49:20.389750|S|300|8.95|0|300
A|DRIP|20260105|11:49:24.294350|S|100|8.95|0|100
A|DRIP|20260105|11:49:24.584873|S|200|8.95|0|200
A|DRIP|20260105|11:50:42.363921|S|100|8.93|0|100
A|DRIP|20260105|11:50:42.363921|S|400|8.93|0|400
A|DRIP|20260105|11:52:36.692005|S|100|8.91|0|100
A|DRIP|20260105|11:52:36.692006|S|100|8.91|0|100
A|DRIP|20260105|11:52:38.347374|S|100|8.91|0|100
A|DRIP|20260105|11:53:19.806662|S|100|8.91|0|100
A|DRIP|20260105|11:54:39.769586|S|100|8.92|0|100
A|DRIP|20260105|11:55:42.254890|S|100|8.93|0|100
A|DRIP|20260105|11:55:42.254890|S|100|8.93|0|100
A|DRIP|20260105|11:56:02.205706|S|500|8.92|0|500
A|DRIP|20260105|11:56:13.569307|S|100|8.93|0|100
A|DRIP|20260105|11:56:13.569307|S|100|8.93|0|100
A|DRIP|20260105|11:56:36.213386|S|100|8.92|0|100
A|DRIP|20260105|11:57:23.690711|S|700|8.92|0|700
A|DRIP|20260105|11:57:23.690711|S|100|8.92|0|100
A|DRIP|20260105|12:00:55.146474|S|100|8.91|0|100
A|DRIP|20260105|12:02:06.538843|S|100|8.91|0|100
A|DRIP|20260105|12:02:52.162499|S|700|8.91|0|700
A|DRIP|20260105|12:02:52.162500|S|100|8.91|0|100
A|DRIP|20260105|12:06:43.470729|S|500|8.93|0|500
A|DRIP|20260105|12:08:51.748885|S|400|8.93|0|400
A|DRIP|20260105|12:08:57.836209|S|400|8.93|0|400
A|DRIP|20260105|12:12:34.909374|S|100|8.92|0|100
A|DRIP|20260105|12:12:34.909374|S|100|8.92|0|100
A|DRIP|20260105|12:12:35.906795|S|100|8.93|0|100
A|DRIP|20260105|12:25:39.395586|S|600|8.94|0|600
A|DRIP|20260105|12:25:39.395586|S|100|8.94|0|100
A|DRIP|20260105|12:25:49.634692|S|500|8.93|0|500
A|DRIP|20260105|12:25:49.634692|S|100|8.93|0|100
A|DRIP|20260105|12:26:08.968108|S|500|8.94|0|500
A|DRIP|20260105|12:26:22.941591|S|300|8.94|0|300
A|DRIP|20260105|12:26:22.941592|S|100|8.94|0|100
A|DRIP|20260105|12:26:27.905606|S|158|8.95|0|158
A|DRIP|20260105|12:26:28.040219|S|342|8.95|0|342
A|DRIP|20260105|12:27:16.795005|S|100|8.95|0|100
A|DRIP|20260105|12:27:57.937655|S|300|8.95|0|300
A|DRIP|20260105|12:27:57.937656|S|100|8.95|0|100
A|DRIP|20260105|12:31:57.770042|S|100|8.93|0|100
A|DRIP|20260105|12:31:57.770042|S|100|8.93|0|100
A|DRIP|20260105|12:32:51.083415|S|100|8.93|0|100
A|DRIP|20260105|12:34:46.640825|S|100|8.94|0|100
A|DRIP|20260105|12:35:09.753895|S|400|8.94|0|400
A|DRIP|20260105|12:37:37.697352|S|500|8.92|0|500
A|DRIP|20260105|12:37:37.697352|S|100|8.92|0|100
A|DRIP|20260105|12:40:20.640612|S|100|8.92|0|100
A|DRIP|20260105|12:40:20.640612|S|100|8.92|0|100
A|DRIP|20260105|12:40:53.679036|S|100|8.92|0|100
A|DRIP|20260105|12:40:53.679036|S|300|8.92|0|300
A|DRIP|20260105|12:44:31.799601|S|300|8.92|0|300
A|DRIP|20260105|12:50:22.236676|S|400|8.91|0|400
A|DRIP|20260105|12:51:28.020118|S|600|8.91|0|600
A|DRIP|20260105|12:51:28.020119|S|100|8.91|0|100
A|DRIP|20260105|12:52:41.695649|S|300|8.92|0|300
A|DRIP|20260105|12:52:44.007586|S|100|8.92|0|100
A|DRIP|20260105|12:54:55.505776|S|100|8.92|0|100
A|DRIP|20260105|13:00:27.081767|S|500|8.91|0|500
A|DRIP|20260105|13:01:11.530598|S|400|8.92|0|400
A|DRIP|20260105|13:01:42.016750|S|200|8.91|0|200
A|DRIP|20260105|13:01:42.316777|S|400|8.91|0|400
A|DRIP|20260105|13:01:48.840408|S|400|8.92|0|400
A|DRIP|20260105|13:03:14.662102|S|300|8.9|0|300
A|DRIP|20260105|13:03:37.039727|S|46|8.91|0|46
A|DRIP|20260105|13:08:10.274158|S|200|8.91|0|200
A|DRIP|20260105|13:08:10.274158|S|100|8.91|0|100
A|DRIP|20260105|13:12:15.434178|S|200|8.89|0|200
A|DRIP|20260105|13:12:15.434178|S|100|8.89|0|100
A|DRIP|20260105|13:16:34.701389|S|24|8.87|0|24
A|DRIP|20260105|13:18:25.941894|S|100|8.88|0|100
A|DRIP|20260105|13:21:51.504473|S|400|8.89|0|400
A|DRIP|20260105|13:24:07.207564|S|200|8.89|0|200
A|DRIP|20260105|13:28:21.924255|S|300|8.87|0|300
A|DRIP|20260105|13:28:21.924255|S|100|8.87|0|100
A|DRIP|20260105|13:32:36.819035|S|400|8.87|0|400
A|DRIP|20260105|13:32:36.819035|S|100|8.87|0|100
A|DRIP|20260105|13:34:05.133651|S|300|8.87|0|300
A|DRIP|20260105|13:37:50.987533|S|200|8.84|0|200
A|DRIP|20260105|13:42:10.495210|S|35|8.85|0|35
A|DRIP|20260105|13:42:36.241264|S|500|8.86|0|500
A|DRIP|20260105|13:45:01.949786|S|100|8.86|0|100
A|DRIP|20260105|14:00:26.012963|S|200|8.83|0|200
A|DRIP|20260105|14:00:38.360709|S|100|8.83|0|100
A|DRIP|20260105|14:03:41.094363|S|200|8.82|0|200
A|DRIP|20260105|14:03:41.204166|S|400|8.82|0|400
A|DRIP|20260105|14:03:51.469031|S|500|8.82|0|500
A|DRIP|20260105|14:03:51.469031|S|100|8.82|0|100
A|DRIP|20260105|14:05:10.905501|S|100|8.82|0|100
A|DRIP|20260105|14:21:37.222587|S|400|8.78|0|400
A|DRIP|20260105|14:21:49.508473|S|400|8.78|0|400
A|DRIP|20260105|14:21:49.508474|S|100|8.78|0|100
A|DRIP|20260105|14:21:49.510135|S|100|8.78|0|100
A|DRIP|20260105|14:24:45.603201|S|300|8.77|0|300
A|DRIP|20260105|14:27:25.083385|S|100|8.76|0|100
A|DRIP|20260105|14:27:48.257128|S|200|8.76|0|200
A|DRIP|20260105|14:27:50.558366|S|100|8.76|0|100
A|DRIP|20260105|14:31:47.068354|S|300|8.76|0|300
A|DRIP|20260105|14:36:03.293058|S|300|8.75|0|300
A|DRIP|20260105|14:39:39.046228|S|300|8.77|0|300
A|DRIP|20260105|14:39:39.046229|S|100|8.77|0|100
A|DRIP|20260105|14:42:41.760789|S|100|8.8|0|100
A|DRIP|20260105|14:42:41.760789|S|100|8.8|0|100
A|DRIP|20260105|14:43:13.776137|S|100|8.8|0|100
A|DRIP|20260105|14:44:15.565202|S|700|8.81|0|700
A|DRIP|20260105|14:44:15.565203|S|100|8.81|0|100
A|DRIP|20260105|14:45:31.021128|S|100|8.81|0|100
A|DRIP|20260105|14:45:31.021129|S|100|8.81|0|100
A|DRIP|20260105|14:50:34.233396|S|100|8.8|0|100
A|DRIP|20260105|14:50:34.233396|S|200|8.8|0|200
A|DRIP|20260105|14:50:42.771954|S|100|8.81|0|100
A|DRIP|20260105|14:50:42.771954|S|200|8.81|0|200
A|DRIP|20260105|14:50:45.133688|S|100|8.81|0|100
A|DRIP|20260105|14:59:46.655252|S|100|8.83|0|100
A|DRIP|20260105|15:01:30.911829|S|100|8.85|0|100
A|DRIP|20260105|15:01:56.530451|S|300|8.85|0|300
A|DRIP|20260105|15:06:06.839390|S|52|8.82|0|52
A|DRIP|20260105|15:06:06.839390|S|100|8.82|0|100
A|DRIP|20260105|15:06:36.604009|S|100|8.81|0|100
A|DRIP|20260105|15:06:36.604009|S|500|8.81|0|500
A|DRIP|20260105|15:07:44.567962|S|100|8.81|0|100
A|DRIP|20260105|15:07:44.567962|S|400|8.81|0|400
A|DRIP|20260105|15:07:44.667929|S|300|8.81|0|300
A|DRIP|20260105|15:07:48.089800|S|100|8.81|0|100
A|DRIP|20260105|15:09:20.281137|S|100|8.82|0|100
A|DRIP|20260105|15:09:55.380911|S|100|8.82|0|100
A|DRIP|20260105|15:09:55.394910|S|300|8.82|0|300
A|DRIP|20260105|15:09:55.408263|S|300|8.82|0|300
A|DRIP|20260105|15:11:25.302517|S|200|8.81|0|200
A|DRIP|20260105|15:12:39.627750|S|600|8.81|0|600
A|DRIP|20260105|15:12:39.627750|S|100|8.81|0|100
A|DRIP|20260105|15:18:35.383798|S|342|8.82|0|342
A|DRIP|20260105|15:21:12.479209|S|300|8.83|0|300
A|DRIP|20260105|15:27:45.312678|S|500|8.81|0|500
A|DRIP|20260105|15:28:34.960452|S|100|8.82|0|100
A|DRIP|20260105|15:30:43.881855|S|300|8.82|0|300
A|DRIP|20260105|15:30:44.256256|S|400|8.82|0|400
A|DRIP|20260105|15:32:07.110767|S|400|8.82|0|400
A|DRIP|20260105|15:33:31.485039|S|500|8.82|0|500
A|DRIP|20260105|15:33:47.653463|S|200|8.82|0|200
A|DRIP|20260105|15:36:20.288204|S|191|8.84|0|191
A|DRIP|20260105|15:43:38.848793|S|100|8.86|0|100
A|DRIP|20260105|15:49:17.010374|S|200|8.86|0|200
A|DRIP|20260105|15:49:17.010836|S|200|8.86|0|200
A|DRIP|20260105|15:50:02.563164|S|100|8.84|0|100
A|DRIP|20260105|15:52:36.256189|S|200|8.84|0|200
A|DRIP|20260105|15:55:51.995184|S|100|8.85|0|100
A|DRIP|20260105|15:57:04.619986|S|100|8.86|0|100
A|DRIP|20260105|15:57:06.642912|S|200|8.86|0|200
A|DRLL|20260105|09:33:55.650762|S|100|29.75|0|100
A|DRN|20260105|09:30:00.425480|S|19|8.43|0|19
A|DRN|20260105|09:30:00.425493|S|19|8.43|0|19
A|DRS|20260105|10:00:05.722758|S|60|36|0|60
A|DRS|20260105|10:21:39.592422|S|40|36.33|0|40
A|DRS|20260105|13:32:56.569883|S|2|36.48|0|2
A|DRS|20260105|13:39:21.098245|S|1|36.51|0|1
A|DRS|20260105|13:40:40.192104|S|1|36.51|0|1
A|DRS|20260105|13:42:26.766046|S|1|36.5|0|1
A|DRS|20260105|13:43:32.778087|S|1|36.49|0|1
A|DRS|20260105|14:12:36.955970|S|100|36.77|0|100
A|DRS|20260105|14:14:31.624202|S|97|36.69|0|97
A|DRS|20260105|14:14:31.624203|S|100|36.69|0|100
A|DRS|20260105|14:14:31.624203|S|100|36.69|0|100
A|DRS|20260105|14:30:25.777320|S|1|36.73|0|1
A|DRS|20260105|15:24:45.850369|S|100|36.94|0|100
A|DRS|20260105|15:31:54.400282|S|100|36.93|0|100
A|DRS|20260105|15:31:54.400292|S|100|36.93|0|100
A|DRS|20260105|15:42:56.932612|S|100|36.79|0|100
A|DRS|20260105|15:50:00.094879|S|100|36.76|0|100
A|DRS|20260105|15:57:40.582310|S|8|37.11|0|8
A|DRUG|20260105|12:18:03.625073|S|57|79.11|0|57
A|DRUG|20260105|12:18:03.625073|S|57|79.18|0|57
A|DRUG|20260105|12:19:25.760090|S|100|79.13|0|100
A|DRUG|20260105|12:40:37.638469|S|100|78.8|0|100
A|DRUG|20260105|12:52:37.139014|S|100|76.74|0|100
A|DRUG|20260105|13:06:24.041612|S|53|75.8|0|53
A|DRUG|20260105|13:06:24.046362|S|53|75.8|0|53
A|DRUG|20260105|13:06:24.049375|S|36|75.8|0|36
A|DRUG|20260105|13:08:15.736860|S|100|75|0|100
A|DRUG|20260105|13:20:20.106985|E|100|73.81|0|100
A|DRUG|20260105|13:20:53.492127|E|100|73.9|0|100
A|DRUG|20260105|13:28:07.436749|S|21|72.91|0|21
A|DRUG|20260105|13:33:33.903428|S|100|73.5|0|100
A|DRUG|20260105|14:28:51.895149|E|100|73.5|0|100
A|DRUG|20260105|14:33:52.045317|E|100|74.49|0|100
A|DRUG|20260105|15:04:08.978679|S|100|74.785|0|100
A|DRVN|20260105|10:05:37.339549|S|100|14.765|0|100
A|DRVN|20260105|10:05:37.339578|S|100|14.765|0|100
A|DRVN|20260105|13:47:15.564323|S|141|14.85|0|141
A|DRVN|20260105|14:08:16.550662|S|10|14.9|0|10
A|DSGN|20260105|10:35:42.337028|S|37|8.43|0|37
A|DSGN|20260105|10:35:42.337437|S|31|8.44|0|31
A|DSGN|20260105|11:13:04.463898|S|2|8.64|0|2
A|DSGN|20260105|11:13:17.840869|S|86|8.64|0|86
A|DSGN|20260105|11:13:17.846366|S|86|8.66|0|86
A|DSGN|20260105|11:30:19.912062|S|6|8.73|0|6
A|DSGN|20260105|11:30:19.912062|S|7|8.73|0|7
A|DSGN|20260105|11:30:19.912062|S|3|8.73|0|3
A|DSGN|20260105|11:30:19.912062|S|5|8.73|0|5
A|DSGN|20260105|11:30:19.912063|S|11|8.73|0|11
A|DSGN|20260105|12:26:53.357393|S|1|8.6|0|1
A|DSGN|20260105|12:26:53.357393|S|1|8.6|0|1
A|DSGN|20260105|12:26:53.357393|S|2|8.6|0|2
A|DSGN|20260105|12:26:53.357393|S|3|8.6|0|3
A|DSGN|20260105|12:26:53.357393|S|1|8.6|0|1
A|DSGN|20260105|13:54:31.068534|S|24|8.4|0|24
A|DSGN|20260105|13:54:31.068534|S|36|8.4|0|36
A|DSGN|20260105|14:04:40.381789|S|21|8.4|0|21
A|DSGN|20260105|15:25:32.048834|S|30|8.61|0|30
A|DSGN|20260105|15:30:45.236820|S|100|8.77|0|100
A|DSGN|20260105|15:34:50.424475|S|14|8.78|0|14
A|DSGN|20260105|15:51:09.259032|S|2|8.77|0|2
A|DSGN|20260105|15:51:09.259046|S|13|8.77|0|13
A|DSGN|20260105|15:51:09.259046|S|9|8.77|0|9
A|DSGR|20260105|14:47:23.039920|S|12|29.5|0|12
A|DSGX|20260105|13:33:28.149564|S|100|84.84|0|100
A|DSGX|20260105|13:35:10.507262|S|99|84.9|0|99
A|DSGX|20260105|13:35:10.507285|S|1|84.9|0|1
A|DSGX|20260105|13:56:16.920878|S|2|84.99|0|2
A|DSGX|20260105|14:28:04.564581|E|50|85.47|0|50
A|DSGX|20260105|15:29:18.943834|S|100|84.55|0|100
A|DSGX|20260105|15:37:38.150006|S|100|84.5|0|100
A|DSGX|20260105|15:42:10.841204|S|100|84.43|0|100
A|DSL|20260105|11:12:16.412158|S|534|11.285|0|534
A|DSL|20260105|11:13:18.945098|S|100|11.29|0|100
A|DSL|20260105|11:33:12.654614|S|100|11.29|0|100
A|DSL|20260105|11:35:05.825046|S|100|11.29|0|100
A|DSL|20260105|12:33:41.240436|S|100|11.3|0|100
A|DSP|20260105|10:30:07.099581|S|1|12.01|0|1
A|DSS|20260105|09:30:00.129509|E|120|.9676|64470|3
A|DSS|20260105|09:30:00.129509|S|120|.9676|64470|103
A|DSS|20260105|09:30:01.131574|S|1|.9276|0|1
A|DSS|20260105|14:06:53.299602|S|100|.9487|0|100
A|DSS|20260105|14:06:53.299603|S|100|.9496|0|100
A|DSS|20260105|16:00:00.080781|S|15|.9583|93945|10
A|DT|20260105|11:19:34.099336|S|100|42.9|0|100
A|DT|20260105|11:19:39.029425|S|1|42.87|0|1
A|DT|20260105|11:35:58.157695|S|2|43.01|0|2
A|DT|20260105|13:48:28.964006|S|10|42.76|0|10
A|DT|20260105|15:56:00.716274|S|23|42.63|0|23
A|DT|20260105|15:56:11.790758|S|16|42.62|0|16
A|DT|20260105|15:59:26.819904|S|50|42.63|0|50
A|DTE|20260105|10:14:23.333152|S|1|127.47|0|1
A|DTE|20260105|10:21:13.254925|S|12|127.3|0|12
A|DTE|20260105|10:46:51.508417|S|9|126.89|0|9
A|DTE|20260105|12:45:28.187298|S|8|127.26|0|8
A|DTE|20260105|13:08:49.984755|S|167|127.19|0|167
A|DTE|20260105|13:35:36.997454|S|1|127.08|0|1
A|DTE|20260105|13:52:21.984071|S|1|127.32|0|1
A|DTE|20260105|15:58:44.310068|S|100|128.9|0|100
A|DTE|20260105|15:59:47.655967|S|169|128.83|0|169
A|DTIL|20260105|13:45:31.624269|S|64|3.92|0|64
A|DTIL|20260105|13:47:13.473344|S|58|3.92|0|58
A|DTIL|20260105|14:00:34.208369|S|112|3.94|0|112
A|DTIL|20260105|14:00:34.208369|S|112|3.94|0|112
A|DTIL|20260105|14:00:34.208370|S|106|3.94|0|106
A|DTIL|20260105|14:44:45.794943|S|100|4|0|100
A|DTIL|20260105|14:44:45.795129|S|10|4|0|10
A|DTIL|20260105|14:53:25.565457|S|100|4|0|100
A|DTIL|20260105|14:53:26.712274|S|108|4|0|108
A|DTIL|20260105|14:53:26.712274|S|17|4|0|17
A|DTM|20260105|13:28:53.062784|S|56|119.82|0|56
A|DTM|20260105|13:37:21.562595|S|100|120|0|100
A|DTM|20260105|13:37:21.562679|S|100|120|0|100
A|DTM|20260105|13:37:21.562693|S|30|120|0|30
A|DTM|20260105|13:37:55.291682|S|2|120.03|0|2
A|DTM|20260105|13:56:47.870110|S|2|119.74|0|2
A|DTM|20260105|14:05:07.824117|S|1|119.72|0|1
A|DTM|20260105|15:57:36.012643|S|1|120.23|0|1
A|DTM|20260105|15:57:45.794151|S|21|120.23|0|21
A|DTM|20260105|15:57:45.794173|S|40|120.23|0|40
A|DUHP|20260105|12:23:25.937827|S|100|38.27|0|100
A|DUHP|20260105|14:30:04.954785|S|100|38.235|0|100
A|DUK|20260105|10:06:22.077327|S|50|115.69|0|50
A|DUK|20260105|10:45:54.759835|S|75|115.31|0|75
A|DUK|20260105|10:57:01.098396|S|10|115.36|0|10
A|DUK|20260105|11:13:14.814201|S|2|115.32|0|2
A|DUK|20260105|11:13:14.814215|S|2|115.32|0|2
A|DUK|20260105|11:13:14.814338|S|75|115.32|0|75
A|DUK|20260105|11:25:20.140048|S|1|115.48|0|1
A|DUK|20260105|11:45:24.211304|S|100|115.46|0|100
A|DUK|20260105|12:35:02.193462|S|12|115.2|0|12
A|DUK|20260105|12:43:31.848253|S|3|115.27|0|3
A|DUK|20260105|13:07:41.942288|S|3|115.36|0|3
A|DUK|20260105|13:33:54.026213|S|100|115.51|0|100
A|DUK|20260105|13:33:54.026226|S|95|115.51|0|95
A|DUK|20260105|13:33:54.028303|S|100|115.52|0|100
A|DUK|20260105|13:33:54.028363|S|81|115.52|0|81
A|DUK|20260105|13:39:58.197260|S|73|115.7|0|73
A|DUK|20260105|13:40:27.527866|S|184|115.69|0|184
A|DUK|20260105|13:48:13.699413|S|100|115.54|0|100
A|DUK|20260105|13:48:13.699442|S|100|115.54|0|100
A|DUK|20260105|13:48:13.699444|S|59|115.54|0|59
A|DUK|20260105|13:48:13.699444|S|41|115.55|0|41
A|DUK|20260105|13:48:13.699864|S|59|115.55|0|59
A|DUK|20260105|13:48:13.699864|S|100|115.55|0|100
A|DUK|20260105|13:48:13.699875|S|50|115.55|0|50
A|DUK|20260105|13:48:13.703667|S|100|115.57|0|100
A|DUK|20260105|13:48:13.714302|S|100|115.57|0|100
A|DUK|20260105|13:48:13.714340|S|34|115.57|0|34
A|DUK|20260105|14:00:03.038360|S|100|115.7|0|100
A|DUK|20260105|14:05:05.576911|S|100|115.74|0|100
A|DUK|20260105|14:05:05.577485|S|100|115.74|0|100
A|DUK|20260105|14:05:05.577486|S|200|115.74|0|200
A|DUK|20260105|14:05:05.578063|S|50|115.74|0|50
A|DUK|20260105|14:05:19.550549|S|74|115.77|0|74
A|DUK|20260105|14:20:50.459344|S|100|115.99|0|100
A|DUK|20260105|14:24:53.332317|S|50|116.02|0|50
A|DUK|20260105|14:29:20.059085|S|75|116.02|0|75
A|DUK|20260105|14:29:20.059232|S|27|116.02|0|27
A|DUK|20260105|14:29:40.504160|S|78|116.04|0|78
A|DUK|20260105|14:30:00.160215|S|73|116.07|0|73
A|DUK|20260105|14:30:11.966810|S|78|116.08|0|78
A|DUK|20260105|15:04:44.159002|S|15|116.2|0|15
A|DUK|20260105|15:42:03.163634|S|100|116.51|0|100
A|DUK|20260105|15:57:13.498573|S|9|116.88|0|9
A|DUK|20260105|15:59:14.180318|S|300|116.86|0|300
A|DUK|20260105|15:59:14.602118|S|300|116.86|0|300
A|DULL|20260105|12:17:05.579871|S|30|1.53|0|30
A|DUOL|20260105|09:30:02.014324|S|40|185.79|0|40
A|DUOL|20260105|09:30:02.191644|S|60|185.79|0|60
A|DUOL|20260105|09:30:02.229088|S|100|185.805|0|100
A|DUOL|20260105|09:31:25.645130|S|50|184|0|50
A|DUOL|20260105|09:31:58.140035|S|40|183.44|0|40
A|DUOL|20260105|09:32:54.092873|S|80|184.41|0|80
A|DUOL|20260105|09:33:18.663037|S|40|184.34|0|40
A|DUOL|20260105|09:45:57.662436|S|4|189.44|0|4
A|DUOL|20260105|09:50:04.291852|S|40|187.49|0|40
A|DUOL|20260105|09:53:48.166582|S|40|185.35|0|40
A|DUOL|20260105|09:57:06.429950|S|40|186.56|0|40
A|DUOL|20260105|11:10:23.467798|S|40|190.61|0|40
A|DUOL|20260105|11:21:08.277445|S|40|189.66|0|40
A|DUOL|20260105|11:26:20.534678|S|80|190.02|0|80
A|DUOL|20260105|11:43:39.997161|S|100|189.955|0|100
A|DUOL|20260105|12:20:14.001971|S|40|191.27|0|40
A|DUOL|20260105|13:07:11.099413|S|1|187.22|0|1
A|DUOL|20260105|13:07:11.099780|S|26|187.2|0|26
A|DUOL|20260105|13:07:12.898978|S|18|187.2|0|18
A|DUOL|20260105|13:28:34.120774|S|40|186.82|0|40
A|DUOL|20260105|13:40:47.775693|S|40|186.07|0|40
A|DUOL|20260105|13:40:47.778256|S|2|186.07|0|2
A|DUOL|20260105|13:45:25.366490|S|40|186.39|0|40
A|DUOL|20260105|13:45:25.366512|S|40|186.39|0|40
A|DUOL|20260105|13:45:25.366820|S|3|186.39|0|3
A|DUOL|20260105|13:45:25.367160|S|24|186.39|0|24
A|DUOL|20260105|13:51:05.486483|S|34|186.78|0|34
A|DUOL|20260105|13:51:05.486498|S|6|186.78|0|6
A|DUOL|20260105|13:51:05.486499|S|6|186.78|0|6
A|DUOL|20260105|14:00:22.612019|S|40|186.49|0|40
A|DUOL|20260105|14:00:22.612044|S|40|186.49|0|40
A|DUOL|20260105|14:00:22.612062|S|8|186.49|0|8
A|DUOL|20260105|14:09:25.288045|S|40|186.82|0|40
A|DUOL|20260105|14:10:51.611757|S|90|187.07|0|90
A|DUOL|20260105|14:22:11.510721|S|40|187.51|0|40
A|DUOL|20260105|14:58:34.804104|S|40|186.56|0|40
A|DUOL|20260105|14:58:34.804114|S|40|186.56|0|40
A|DUOL|20260105|15:52:20.010989|S|25|185.64|0|25
A|DUOT|20260105|10:01:16.302062|S|200|10.15|0|200
A|DUOT|20260105|10:01:16.302226|S|100|10.13|0|100
A|DUOT|20260105|10:46:50.051251|S|347|10.25|0|347
A|DUST|20260105|09:31:08.250330|S|4375|7.12|0|4375
A|DUST|20260105|09:31:08.250349|S|25|7.12|0|25
A|DUST|20260105|09:32:32.076899|S|100|7.1|0|100
A|DUST|20260105|09:35:03.607011|S|4900|7.1|0|4900
A|DUST|20260105|09:35:44.993205|S|3800|7.13|0|3800
A|DUST|20260105|09:35:59.366422|S|88|7.13|0|88
A|DUST|20260105|09:36:26.110190|S|4600|7.13|0|4600
A|DUST|20260105|09:36:48.054366|S|95|7.12|0|95
A|DUST|20260105|09:37:27.110313|S|77|7.11|0|77
A|DUST|20260105|09:37:31.376337|S|4400|7.1|0|4400
A|DUST|20260105|09:37:32.228166|S|100|7.1|0|100
A|DUST|20260105|09:37:33.780899|S|5100|7.11|0|5100
A|DUST|20260105|09:37:34.203212|S|100|7.11|0|100
A|DUST|20260105|09:38:12.780989|S|3000|7.14|0|3000
A|DUST|20260105|09:38:12.780989|S|1000|7.135|0|1000
A|DUST|20260105|09:38:14.712362|S|5400|7.13|0|5400
A|DUST|20260105|09:39:19.929126|S|3500|7.1|0|3500
A|DUST|20260105|09:39:20.860354|S|400|7.095|0|400
A|DUST|20260105|09:39:20.860354|S|1000|7.095|0|1000
A|DUST|20260105|09:39:27.432264|S|200|7.08|0|200
A|DUST|20260105|09:39:34.373841|S|3600|7.08|0|3600
A|DUST|20260105|09:39:39.859783|S|5400|7.07|0|5400
A|DUST|20260105|09:40:02.308067|S|100|7.05|0|100
A|DUST|20260105|09:40:24.735312|S|3600|7.04|0|3600
A|DUST|20260105|09:41:26.593799|S|4400|7.05|0|4400
A|DUST|20260105|09:42:46.998538|S|3700|7.04|0|3700
A|DUST|20260105|09:43:05.112759|S|4400|7|0|4400
A|DUST|20260105|09:44:02.947034|S|4200|7.01|0|4200
A|DUST|20260105|09:44:44.146311|S|5400|6.98|0|5400
A|DUST|20260105|09:45:22.039382|S|73|6.98|0|73
A|DUST|20260105|09:45:25.144421|S|100|6.99|0|100
A|DUST|20260105|09:48:31.037510|S|4700|6.93|0|4700
A|DUST|20260105|09:48:44.082686|S|4600|6.93|0|4600
A|DUST|20260105|09:48:57.910068|S|5200|6.92|0|5200
A|DUST|20260105|09:49:00.250462|S|3400|6.92|0|3400
A|DUST|20260105|09:49:43.424420|S|5400|6.94|0|5400
A|DUST|20260105|09:50:07.510838|S|4300|6.92|0|4300
A|DUST|20260105|09:50:08.281861|S|3500|6.93|0|3500
A|DUST|20260105|09:50:14.590757|S|5600|6.92|0|5600
A|DUST|20260105|09:50:52.421896|S|3600|6.93|0|3600
A|DUST|20260105|09:51:38.300172|S|4600|6.91|0|4600
A|DUST|20260105|09:51:49.952009|S|4600|6.91|0|4600
A|DUST|20260105|09:53:07.363482|S|1532|6.9|0|1532
A|DUST|20260105|09:53:07.363525|S|3368|6.9|0|3368
A|DUST|20260105|09:55:39.642766|S|3400|6.81|0|3400
A|DUST|20260105|09:56:53.694670|S|106|6.8|0|106
A|DUST|20260105|09:58:18.991397|S|5600|6.79|0|5600
A|DUST|20260105|09:58:44.892216|S|4100|6.77|0|4100
A|DUST|20260105|10:01:46.197612|S|4100|6.74|0|4100
A|DUST|20260105|10:01:51.013191|S|4500|6.72|0|4500
A|DUST|20260105|10:02:29.636898|S|4400|6.75|0|4400
A|DUST|20260105|10:08:24.926274|S|5500|6.68|0|5500
A|DUST|20260105|10:09:01.172502|S|5400|6.68|0|5400
A|DUST|20260105|10:10:23.554921|S|5400|6.69|0|5400
A|DUST|20260105|10:11:57.790324|S|3800|6.72|0|3800
A|DUST|20260105|10:13:14.081533|S|3600|6.72|0|3600
A|DUST|20260105|10:13:33.748506|S|4400|6.72|0|4400
A|DUST|20260105|10:14:25.869520|S|3895|6.73|0|3895
A|DUST|20260105|10:14:25.869553|S|1305|6.73|0|1305
A|DUST|20260105|10:15:13.859786|S|2700|6.72|0|2700
A|DUST|20260105|10:15:23.687731|S|5300|6.74|0|5300
A|DUST|20260105|10:15:34.567939|S|3500|6.73|0|3500
A|DUST|20260105|10:15:35.760528|S|5500|6.74|0|5500
A|DUST|20260105|10:16:44.005343|S|3700|6.74|0|3700
A|DUST|20260105|10:18:20.707556|S|4600|6.75|0|4600
A|DUST|20260105|10:20:05.323603|S|5200|6.74|0|5200
A|DUST|20260105|10:22:44.126583|S|3500|6.72|0|3500
A|DUST|20260105|10:23:23.158899|S|5500|6.73|0|5500
A|DUST|20260105|10:25:48.562780|S|4700|6.75|0|4700
A|DUST|20260105|10:28:07.071914|S|3400|6.75|0|3400
A|DUST|20260105|10:28:20.091021|S|5300|6.76|0|5300
A|DUST|20260105|10:32:21.125763|S|5200|6.82|0|5200
A|DUST|20260105|10:33:21.627497|S|5200|6.81|0|5200
A|DUST|20260105|10:33:43.772078|S|4600|6.81|0|4600
A|DUST|20260105|10:34:07.122156|S|5300|6.81|0|5300
A|DUST|20260105|10:34:24.936329|S|3400|6.82|0|3400
A|DUST|20260105|10:35:01.818253|S|4800|6.81|0|4800
A|DUST|20260105|10:35:13.289213|S|3700|6.81|0|3700
A|DUST|20260105|10:35:20.424834|S|5100|6.82|0|5100
A|DUST|20260105|10:38:02.089480|S|5100|6.83|0|5100
A|DUST|20260105|10:38:03.323016|S|3600|6.83|0|3600
A|DUST|20260105|10:38:16.455763|S|4600|6.83|0|4600
A|DUST|20260105|10:39:24.522241|S|4600|6.86|0|4600
A|DUST|20260105|10:39:25.402074|S|4700|6.86|0|4700
A|DUST|20260105|10:39:49.649354|S|4900|6.85|0|4900
A|DUST|20260105|10:40:49.106171|S|5200|6.86|0|5200
A|DUST|20260105|10:40:49.124593|S|5400|6.86|0|5400
A|DUST|20260105|10:40:56.785858|S|4100|6.87|0|4100
A|DUST|20260105|10:41:24.506021|S|3600|6.86|0|3600
A|DUST|20260105|10:41:24.908007|S|4100|6.86|0|4100
A|DUST|20260105|10:41:25.993328|S|5600|6.86|0|5600
A|DUST|20260105|10:43:15.941972|S|3500|6.87|0|3500
A|DUST|20260105|10:44:41.419712|S|3700|6.83|0|3700
A|DUST|20260105|10:45:46.983748|S|3800|6.82|0|3800
A|DUST|20260105|10:45:47.327947|S|3400|6.82|0|3400
A|DUST|20260105|10:46:06.007008|S|4900|6.83|0|4900
A|DUST|20260105|10:46:06.008059|S|4200|6.83|0|4200
A|DUST|20260105|10:46:06.032914|S|3400|6.83|0|3400
A|DUST|20260105|10:46:06.033074|S|190|6.83|0|190
A|DUST|20260105|10:46:25.903366|S|4000|6.83|0|4000
A|DUST|20260105|10:47:30.237040|S|5200|6.81|0|5200
A|DUST|20260105|10:47:54.598517|S|4700|6.83|0|4700
A|DUST|20260105|10:48:47.903706|S|4300|6.83|0|4300
A|DUST|20260105|10:49:23.996364|S|3900|6.84|0|3900
A|DUST|20260105|10:50:43.703420|S|5000|6.84|0|5000
A|DUST|20260105|10:50:50.580137|S|4500|6.84|0|4500
A|DUST|20260105|10:51:27.121348|S|4100|6.84|0|4100
A|DUST|20260105|10:52:02.366677|S|4400|6.84|0|4400
A|DUST|20260105|10:52:29.227462|S|4400|6.83|0|4400
A|DUST|20260105|10:53:00.345881|S|5100|6.83|0|5100
A|DUST|20260105|10:54:17.635466|S|4600|6.83|0|4600
A|DUST|20260105|10:54:51.965514|S|3500|6.83|0|3500
A|DUST|20260105|10:55:05.701505|S|4000|6.83|0|4000
A|DUST|20260105|10:56:22.491149|S|5600|6.79|0|5600
A|DUST|20260105|10:56:46.956630|S|4000|6.8|0|4000
A|DUST|20260105|10:59:28.494297|S|5300|6.8|0|5300
A|DUST|20260105|11:01:26.327560|S|5100|6.81|0|5100
A|DUST|20260105|11:02:07.015505|S|4100|6.83|0|4100
A|DUST|20260105|11:02:24.107927|S|5400|6.82|0|5400
A|DUST|20260105|11:04:02.218452|S|4100|6.82|0|4100
A|DUST|20260105|11:04:02.475378|S|3600|6.82|0|3600
A|DUST|20260105|11:05:32.514718|S|4500|6.82|0|4500
A|DUST|20260105|11:06:20.080926|S|5600|6.84|0|5600
A|DUST|20260105|11:07:16.747363|S|3400|6.87|0|3400
A|DUST|20260105|11:11:30.096258|S|4400|6.88|0|4400
A|DUST|20260105|11:11:52.962992|S|4500|6.88|0|4500
A|DUST|20260105|11:11:55.729001|S|3800|6.89|0|3800
A|DUST|20260105|11:11:57.550483|S|4500|6.9|0|4500
A|DUST|20260105|11:15:47.646127|S|4900|6.83|0|4900
A|DUST|20260105|11:15:47.646252|S|3500|6.83|0|3500
A|DUST|20260105|11:17:39.590690|S|3400|6.84|0|3400
A|DUST|20260105|11:20:46.388442|S|5300|6.86|0|5300
A|DUST|20260105|11:21:07.299845|S|5000|6.86|0|5000
A|DUST|20260105|11:21:39.051160|S|3500|6.87|0|3500
A|DUST|20260105|11:24:22.554881|S|5300|6.86|0|5300
A|DUST|20260105|11:24:22.555427|S|4200|6.86|0|4200
A|DUST|20260105|11:26:31.885701|S|3400|6.87|0|3400
A|DUST|20260105|11:27:21.348360|S|3400|6.87|0|3400
A|DUST|20260105|11:27:46.418840|S|5100|6.88|0|5100
A|DUST|20260105|11:28:33.190444|S|4900|6.88|0|4900
A|DUST|20260105|11:28:53.059186|S|2092|6.89|0|2092
A|DUST|20260105|11:30:32.434653|S|3600|6.9|0|3600
A|DUST|20260105|11:31:40.642180|S|5600|6.88|0|5600
A|DUST|20260105|11:31:47.773380|S|3800|6.89|0|3800
A|DUST|20260105|11:36:11.608152|S|4600|6.85|0|4600
A|DUST|20260105|11:36:11.608345|S|4700|6.85|0|4700
A|DUST|20260105|11:36:17.197508|S|3900|6.86|0|3900
A|DUST|20260105|11:37:09.869811|S|5100|6.85|0|5100
A|DUST|20260105|11:37:51.948947|S|3500|6.84|0|3500
A|DUST|20260105|11:37:53.329663|S|3700|6.84|0|3700
A|DUST|20260105|11:39:46.269478|S|3800|6.83|0|3800
A|DUST|20260105|11:41:23.312020|S|4100|6.83|0|4100
A|DUST|20260105|11:41:27.099858|S|4500|6.84|0|4500
A|DUST|20260105|11:43:33.646640|S|5300|6.85|0|5300
A|DUST|20260105|11:43:33.646801|S|4700|6.85|0|4700
A|DUST|20260105|11:44:11.786460|S|4000|6.85|0|4000
A|DUST|20260105|11:44:48.334429|S|4800|6.85|0|4800
A|DUST|20260105|11:47:17.565875|S|306|6.85|0|306
A|DUST|20260105|11:47:17.652354|S|3994|6.85|0|3994
A|DUST|20260105|11:49:48.803622|S|5100|6.8|0|5100
A|DUST|20260105|11:51:17.640750|S|5300|6.79|0|5300
A|DUST|20260105|11:54:35.606251|S|2700|6.8|0|2700
A|DUST|20260105|11:55:43.292413|S|1414|6.82|0|1414
A|DUST|20260105|11:55:43.292491|S|2086|6.82|0|2086
A|DUST|20260105|11:56:08.232515|S|3800|6.82|0|3800
A|DUST|20260105|11:56:45.630265|S|4400|6.83|0|4400
A|DUST|20260105|11:56:45.630926|S|3800|6.83|0|3800
A|DUST|20260105|11:56:46.185699|S|1797|6.84|0|1797
A|DUST|20260105|11:56:46.186150|S|1803|6.84|0|1803
A|DUST|20260105|11:56:48.317469|S|4700|6.85|0|4700
A|DUST|20260105|11:57:34.456605|S|4900|6.85|0|4900
A|DUST|20260105|11:58:53.941102|S|3500|6.86|0|3500
A|DUST|20260105|12:00:51.543621|S|3400|6.9|0|3400
A|DUST|20260105|12:01:04.458806|S|4300|6.9|0|4300
A|DUST|20260105|12:01:31.112385|S|4300|6.94|0|4300
A|DUST|20260105|12:03:06.438108|S|5400|6.91|0|5400
A|DUST|20260105|12:03:08.405469|S|4400|6.92|0|4400
A|DUST|20260105|12:03:43.710452|S|5100|6.93|0|5100
A|DUST|20260105|12:04:13.255761|S|4700|6.92|0|4700
A|DUST|20260105|12:04:37.412155|S|5400|6.92|0|5400
A|DUST|20260105|12:04:50.808473|S|5500|6.92|0|5500
A|DUST|20260105|12:07:05.197231|S|4000|6.9|0|4000
A|DUST|20260105|12:07:30.337229|S|5000|6.9|0|5000
A|DUST|20260105|12:08:40.748877|S|4000|6.9|0|4000
A|DUST|20260105|12:09:25.143923|S|5200|6.89|0|5200
A|DUST|20260105|12:09:25.144100|S|1486|6.89|0|1486
A|DUST|20260105|12:10:00.040986|S|3800|6.89|0|3800
A|DUST|20260105|12:10:27.609601|S|4300|6.89|0|4300
A|DUST|20260105|12:10:44.992735|S|4800|6.89|0|4800
A|DUST|20260105|12:10:52.029808|S|5200|6.9|0|5200
A|DUST|20260105|12:11:12.072593|S|3838|6.91|0|3838
A|DUST|20260105|12:11:36.882904|S|3500|6.91|0|3500
A|DUST|20260105|12:12:35.631924|S|3500|6.89|0|3500
A|DUST|20260105|12:14:29.274673|S|4200|6.9|0|4200
A|DUST|20260105|12:15:30.373348|S|3600|6.88|0|3600
A|DUST|20260105|12:15:40.036484|S|1895|6.89|0|1895
A|DUST|20260105|12:16:06.724634|S|1000|6.885|0|1000
A|DUST|20260105|12:17:51.795318|S|3800|6.86|0|3800
A|DUST|20260105|12:18:47.883207|S|4300|6.86|0|4300
A|DUST|20260105|12:21:24.701734|S|3700|6.83|0|3700
A|DUST|20260105|12:22:41.942700|S|5100|6.82|0|5100
A|DUST|20260105|12:22:48.142739|S|5400|6.82|0|5400
A|DUST|20260105|12:23:31.749476|S|4400|6.82|0|4400
A|DUST|20260105|12:23:34.647487|E|5300|6.82|0|5300
A|DUST|20260105|12:24:19.450767|S|3700|6.82|0|3700
A|DUST|20260105|12:26:03.072994|S|4500|6.82|0|4500
A|DUST|20260105|12:26:45.588705|S|4800|6.82|0|4800
A|DUST|20260105|12:29:58.643151|S|3400|6.82|0|3400
A|DUST|20260105|12:29:59.207326|S|4200|6.82|0|4200
A|DUST|20260105|12:30:39.172466|S|4900|6.82|0|4900
A|DUST|20260105|12:34:28.782561|S|2527|6.84|0|2527
A|DUST|20260105|12:34:29.169747|S|2573|6.84|0|2573
A|DUST|20260105|12:35:01.404981|S|4800|6.84|0|4800
A|DUST|20260105|12:36:10.616339|S|3500|6.84|0|3500
A|DUST|20260105|12:36:56.297478|S|4300|6.84|0|4300
A|DUST|20260105|12:38:34.781657|S|5400|6.84|0|5400
A|DUST|20260105|12:44:59.650220|E|3500|6.9|0|3500
A|DUST|20260105|12:48:47.445556|S|2114|6.9|0|2114
A|DUST|20260105|12:48:50.394173|S|5200|6.91|0|5200
A|DUST|20260105|12:59:23.585325|S|4400|6.86|0|4400
A|DUST|20260105|13:00:20.581378|S|3900|6.86|0|3900
A|DUST|20260105|13:02:34.266273|S|4700|6.86|0|4700
A|DUST|20260105|13:03:39.163522|S|5100|6.86|0|5100
A|DUST|20260105|13:04:46.682356|S|4600|6.85|0|4600
A|DUST|20260105|13:08:22.410794|S|4400|6.83|0|4400
A|DUST|20260105|13:13:07.333451|S|4300|6.8|0|4300
A|DUST|20260105|13:19:36.007976|S|5400|6.79|0|5400
A|DUST|20260105|13:20:28.329931|S|4300|6.79|0|4300
A|DUST|20260105|13:20:45.358999|S|5300|6.79|0|5300
A|DUST|20260105|13:21:03.208599|S|4100|6.8|0|4100
A|DUST|20260105|13:21:03.210027|S|5000|6.8|0|5000
A|DUST|20260105|13:21:17.859410|S|5400|6.8|0|5400
A|DUST|20260105|13:23:16.052726|S|8|6.8|0|8
A|DUST|20260105|13:28:25.069885|S|5600|6.78|0|5600
A|DUST|20260105|13:28:25.074359|S|4700|6.78|0|4700
A|DUST|20260105|13:28:40.988634|S|251|6.79|0|251
A|DUST|20260105|13:28:41.136869|S|3849|6.79|0|3849
A|DUST|20260105|13:29:21.207953|S|4100|6.8|0|4100
A|DUST|20260105|13:34:45.391218|S|4900|6.8|0|4900
A|DUST|20260105|13:36:02.225463|S|3795|6.81|0|3795
A|DUST|20260105|13:36:02.948967|S|605|6.81|0|605
A|DUST|20260105|13:38:35.428653|S|3500|6.81|0|3500
A|DUST|20260105|13:40:21.105174|S|5400|6.81|0|5400
A|DUST|20260105|13:41:46.441008|S|5500|6.8|0|5500
A|DUST|20260105|13:44:54.222820|S|2000|6.8|0|2000
A|DUST|20260105|13:46:54.129299|S|4200|6.8|0|4200
A|DUST|20260105|13:49:17.249387|E|33|6.8|0|33
A|DUST|20260105|13:50:01.595488|S|5100|6.8|0|5100
A|DUST|20260105|13:50:23.206783|S|3400|6.8|0|3400
A|DUST|20260105|13:51:20.179411|S|3500|6.8|0|3500
A|DUST|20260105|13:54:22.464937|S|3700|6.8|0|3700
A|DUST|20260105|13:54:36.630246|S|5100|6.81|0|5100
A|DUST|20260105|14:00:41.388249|S|1000|6.82|0|1000
A|DUST|20260105|14:01:03.400291|S|3900|6.82|0|3900
A|DUST|20260105|14:02:23.399249|S|4300|6.83|0|4300
A|DUST|20260105|14:02:23.399386|S|4300|6.83|0|4300
A|DUST|20260105|14:02:23.399408|S|1000|6.83|0|1000
A|DUST|20260105|14:03:17.735380|S|4700|6.83|0|4700
A|DUST|20260105|14:05:52.083676|S|5200|6.83|0|5200
A|DUST|20260105|14:06:05.834778|S|3600|6.84|0|3600
A|DUST|20260105|14:06:08.281605|S|3600|6.85|0|3600
A|DUST|20260105|14:06:12.563151|S|4300|6.87|0|4300
A|DUST|20260105|14:08:48.818333|S|4800|6.89|0|4800
A|DUST|20260105|14:08:56.161468|S|3500|6.91|0|3500
A|DUST|20260105|14:09:35.477536|S|3895|6.91|0|3895
A|DUST|20260105|14:10:04.871787|S|4800|6.91|0|4800
A|DUST|20260105|14:11:48.365817|S|4200|6.9|0|4200
A|DUST|20260105|14:14:11.199666|S|4100|6.9|0|4100
A|DUST|20260105|14:14:11.199963|S|4700|6.9|0|4700
A|DUST|20260105|14:15:28.839611|S|3700|6.9|0|3700
A|DUST|20260105|14:15:49.725791|S|3400|6.91|0|3400
A|DUST|20260105|14:21:15.788300|S|4300|6.88|0|4300
A|DUST|20260105|14:23:57.641938|S|3400|6.89|0|3400
A|DUST|20260105|14:26:35.208878|S|5000|6.89|0|5000
A|DUST|20260105|14:26:35.278413|S|3600|6.89|0|3600
A|DUST|20260105|14:31:19.819825|S|3700|6.87|0|3700
A|DUST|20260105|14:36:35.007611|S|5200|6.86|0|5200
A|DUST|20260105|14:38:29.728040|S|5500|6.86|0|5500
A|DUST|20260105|14:41:40.953033|S|4300|6.87|0|4300
A|DUST|20260105|14:41:42.523037|S|69|6.875|0|69
A|DUST|20260105|14:44:23.813186|S|44|6.875|0|44
A|DUST|20260105|14:44:36.912442|S|59|6.875|0|59
A|DUST|20260105|14:46:26.520429|S|5200|6.88|0|5200
A|DUST|20260105|14:46:49.017499|S|41|6.885|0|41
A|DUST|20260105|14:47:58.824085|S|3420|6.88|0|3420
A|DUST|20260105|14:47:58.824103|S|380|6.88|0|380
A|DUST|20260105|14:48:57.423590|E|100|6.88|0|100
A|DUST|20260105|14:51:25.550797|S|3500|6.88|0|3500
A|DUST|20260105|14:53:51.788139|S|4400|6.89|0|4400
A|DUST|20260105|14:54:55.095150|S|4600|6.88|0|4600
A|DUST|20260105|14:55:36.485647|S|3500|6.89|0|3500
A|DUST|20260105|14:57:37.235191|S|3900|6.9|0|3900
A|DUST|20260105|14:58:10.987793|S|5400|6.9|0|5400
A|DUST|20260105|15:00:49.076077|S|4400|6.91|0|4400
A|DUST|20260105|15:14:27.448634|S|4300|6.89|0|4300
A|DUST|20260105|15:17:46.102424|S|41|6.905|0|41
A|DUST|20260105|15:20:16.746481|S|5600|6.91|0|5600
A|DUST|20260105|15:20:21.296059|S|76|6.915|0|76
A|DUST|20260105|15:21:02.547779|E|4600|6.91|0|4600
A|DUST|20260105|15:23:39.103299|S|4100|6.93|0|4100
A|DUST|20260105|15:25:50.315351|S|100|6.96|0|100
A|DUST|20260105|15:26:54.485618|S|5400|6.96|0|5400
A|DUST|20260105|15:27:27.133045|S|5300|6.96|0|5300
A|DUST|20260105|15:28:20.738125|S|3600|6.96|0|3600
A|DUST|20260105|15:29:40.898938|S|5200|6.96|0|5200
A|DUST|20260105|15:32:17.138452|S|100|6.965|0|100
A|DUST|20260105|15:32:17.198394|S|5400|6.97|0|5400
A|DUST|20260105|15:33:23.453602|S|4000|6.97|0|4000
A|DUST|20260105|15:34:12.694988|S|4600|6.97|0|4600
A|DUST|20260105|15:35:53.726858|S|89|6.96|0|89
A|DUST|20260105|15:40:56.605204|S|92|6.98|0|92
A|DUST|20260105|15:40:56.621987|S|4508|6.98|0|4508
A|DUST|20260105|15:41:59.118709|S|4000|6.98|0|4000
A|DUST|20260105|15:44:11.481727|S|100|6.98|0|100
A|DUST|20260105|15:46:10.732180|S|4100|6.98|0|4100
A|DUST|20260105|15:49:18.667515|E|1000|6.975|0|1000
A|DUST|20260105|15:49:20.506902|S|100|6.975|0|100
A|DUST|20260105|15:49:33.430118|S|100|6.975|0|100
A|DUST|20260105|15:49:39.001304|S|5500|6.98|0|5500
A|DUST|20260105|15:49:39.001304|S|100|6.98|0|100
A|DUST|20260105|15:50:16.351862|S|100|6.98|0|100
A|DUST|20260105|15:50:16.351862|S|3500|6.98|0|3500
A|DUST|20260105|15:51:26.986587|S|100|6.97|0|100
A|DUST|20260105|15:51:26.986587|S|3600|6.97|0|3600
A|DUST|20260105|15:56:17.557426|S|4300|6.97|0|4300
A|DUST|20260105|15:56:18.727438|S|4774|6.97|0|4774
A|DUST|20260105|15:59:00.056566|S|2|6.99|0|2
A|DUST|20260105|15:59:00.058175|S|3998|6.99|0|3998
A|DV|20260105|09:52:15.039355|S|100|11.095|0|100
A|DV|20260105|09:52:15.039431|S|100|11.095|0|100
A|DV|20260105|09:52:15.039496|S|100|11.095|0|100
A|DV|20260105|09:52:19.477976|S|100|11.095|0|100
A|DV|20260105|10:24:47.807965|S|100|11.155|0|100
A|DV|20260105|10:32:03.903132|S|9|11.1|0|9
A|DV|20260105|10:33:21.295576|S|42|11.11|0|42
A|DV|20260105|10:36:32.027533|S|14|11.13|0|14
A|DV|20260105|10:39:52.099165|S|5|11.17|0|5
A|DV|20260105|10:45:04.430761|S|6|11.17|0|6
A|DV|20260105|10:45:52.266625|S|5|11.2|0|5
A|DV|20260105|10:45:52.266626|S|6|11.2|0|6
A|DV|20260105|10:46:05.168211|S|67|11.22|0|67
A|DV|20260105|10:46:59.082264|S|100|11.23|0|100
A|DV|20260105|10:48:51.712214|S|255|11.2|0|255
A|DV|20260105|10:57:01.738445|S|57|11.19|0|57
A|DV|20260105|11:12:14.810896|S|100|11.21|0|100
A|DV|20260105|11:34:20.171263|S|100|11.29|0|100
A|DV|20260105|12:00:45.946244|S|10|11.4|0|10
A|DV|20260105|12:18:29.987168|S|18|11.35|0|18
A|DV|20260105|12:47:08.501445|S|100|11.37|0|100
A|DV|20260105|12:47:08.509028|S|100|11.375|0|100
A|DV|20260105|12:47:08.509029|S|100|11.375|0|100
A|DV|20260105|12:47:08.509045|S|100|11.375|0|100
A|DV|20260105|12:47:08.509045|S|100|11.38|0|100
A|DV|20260105|13:18:15.378886|S|100|11.34|0|100
A|DV|20260105|13:25:09.284154|S|100|11.33|0|100
A|DV|20260105|13:27:00.448547|S|31|11.35|0|31
A|DV|20260105|13:29:38.075268|S|100|11.35|0|100
A|DV|20260105|13:29:38.078141|S|100|11.36|0|100
A|DV|20260105|15:45:09.070666|S|29|11.19|0|29
A|DV|20260105|15:45:09.070714|S|71|11.19|0|71
A|DV|20260105|15:58:04.465885|S|100|11.14|0|100
A|DV|20260105|15:58:14.519401|S|100|11.14|0|100
A|DV|20260105|15:58:28.639764|S|100|11.14|0|100
A|DV|20260105|15:58:28.647775|S|100|11.14|0|100
A|DV|20260105|15:58:48.716437|S|100|11.14|0|100
A|DV|20260105|15:58:54.274330|S|100|11.14|0|100
A|DV|20260105|15:59:36.748193|S|100|11.15|0|100
A|DV|20260105|15:59:36.748490|S|100|11.15|0|100
A|DV|20260105|15:59:42.161403|S|100|11.15|0|100
A|DVA|20260105|11:02:31.984802|S|2|114.45|0|2
A|DVA|20260105|11:33:59.041915|S|1|115.06|0|1
A|DVA|20260105|12:21:49.933157|S|3|115.14|0|3
A|DVA|20260105|13:23:28.848050|S|1|114.17|0|1
A|DVA|20260105|13:53:34.616684|S|1|114.05|0|1
A|DVAL|20260105|13:53:16.288760|S|100|14.65|0|100
A|DVAX|20260105|09:48:19.387488|S|100|15.375|0|100
A|DVAX|20260105|09:48:24.316789|S|100|15.375|0|100
A|DVAX|20260105|09:52:06.248527|S|100|15.385|0|100
A|DVAX|20260105|09:54:36.684801|S|100|15.385|0|100
A|DVAX|20260105|09:54:43.054605|S|100|15.385|0|100
A|DVAX|20260105|11:09:37.101005|S|100|15.375|0|100
A|DVAX|20260105|11:11:00.011664|S|100|15.375|0|100
A|DVAX|20260105|11:15:05.654490|S|100|15.375|0|100
A|DVAX|20260105|11:22:14.023005|S|100|15.375|0|100
A|DVAX|20260105|11:28:07.375240|S|100|15.375|0|100
A|DVAX|20260105|15:19:59.006719|S|100|15.39|0|100
A|DVAX|20260105|15:57:46.891121|S|100|15.425|0|100
A|DVLT|20260105|09:30:40.966156|S|100|1.405|0|100
A|DVLT|20260105|09:31:08.147809|S|800|1.415|0|800
A|DVLT|20260105|09:31:08.147886|S|100|1.415|0|100
A|DVLT|20260105|09:31:38.820189|S|1300|1.385|0|1300
A|DVLT|20260105|09:32:53.230395|S|700|1.335|0|700
A|DVLT|20260105|09:32:53.231020|S|600|1.335|0|600
A|DVLT|20260105|09:33:28.500452|S|800|1.335|0|800
A|DVLT|20260105|09:33:28.500655|S|500|1.335|0|500
A|DVLT|20260105|09:33:46.525669|S|50|1.33|0|50
A|DVLT|20260105|09:34:04.775392|S|800|1.315|0|800
A|DVLT|20260105|09:34:15.890038|S|800|1.325|0|800
A|DVLT|20260105|09:34:15.890889|S|500|1.325|0|500
A|DVLT|20260105|09:34:35.684974|S|900|1.355|0|900
A|DVLT|20260105|09:34:54.891179|S|400|1.355|0|400
A|DVLT|20260105|09:36:12.431960|S|800|1.355|0|800
A|DVLT|20260105|09:36:12.432076|S|600|1.355|0|600
A|DVLT|20260105|09:36:13.354563|S|800|1.355|0|800
A|DVLT|20260105|09:36:18.491335|S|800|1.365|0|800
A|DVLT|20260105|09:36:18.491564|S|600|1.365|0|600
A|DVLT|20260105|09:37:14.248416|S|500|1.365|0|500
A|DVLT|20260105|09:37:50.738304|S|900|1.375|0|900
A|DVLT|20260105|09:37:55.917665|S|900|1.375|0|900
A|DVLT|20260105|09:38:19.022618|S|600|1.355|0|600
A|DVLT|20260105|09:38:21.063595|S|800|1.365|0|800
A|DVLT|20260105|09:38:21.064099|S|600|1.365|0|600
A|DVLT|20260105|09:38:56.018705|S|600|1.365|0|600
A|DVLT|20260105|09:39:01.429546|S|1000|1.345|0|1000
A|DVLT|20260105|09:39:01.430349|S|400|1.345|0|400
A|DVLT|20260105|09:39:02.440748|S|1400|1.345|0|1400
A|DVLT|20260105|09:39:31.544252|E|285|1.345|0|285
A|DVLT|20260105|09:40:58.876270|E|1121|1.395|0|1121
A|DVLT|20260105|09:40:58.876974|E|979|1.395|0|979
A|DVLT|20260105|09:41:11.219391|S|1400|1.415|0|1400
A|DVLT|20260105|09:41:31.973504|S|1000|1.405|0|1000
A|DVLT|20260105|09:42:39.538777|S|1000|1.425|0|1000
A|DVLT|20260105|09:42:40.220885|S|2|1.425|0|2
A|DVLT|20260105|09:43:12.332706|S|800|1.405|0|800
A|DVLT|20260105|09:44:03.126490|S|600|1.455|0|600
A|DVLT|20260105|09:44:04.660712|S|357|1.465|0|357
A|DVLT|20260105|09:44:04.661392|S|267|1.465|0|267
A|DVLT|20260105|09:45:13.168738|E|250|1.475|0|250
A|DVLT|20260105|09:45:19.494010|E|178|1.485|0|178
A|DVLT|20260105|09:45:50.103468|S|1100|1.465|0|1100
A|DVLT|20260105|09:47:42.227306|S|200|1.475|0|200
A|DVLT|20260105|09:47:42.230982|S|800|1.475|0|800
A|DVLT|20260105|09:50:06.321877|S|1600|1.445|0|1600
A|DVLT|20260105|09:50:38.296713|S|1100|1.435|0|1100
A|DVLT|20260105|09:52:31.740048|S|1600|1.415|0|1600
A|DVLT|20260105|09:54:02.843214|S|600|1.365|0|600
A|DVLT|20260105|09:54:02.843854|S|1100|1.365|0|1100
A|DVLT|20260105|09:55:29.249960|S|800|1.325|0|800
A|DVLT|20260105|10:02:20.701581|S|2712|1.3|0|2712
A|DVLT|20260105|10:09:47.611007|S|500|1.27|0|500
A|DVLT|20260105|10:10:12.321088|S|400|1.265|0|400
A|DVLT|20260105|10:12:15.921473|S|500|1.225|0|500
A|DVLT|20260105|10:12:15.923045|S|800|1.225|0|800
A|DVLT|20260105|10:15:17.471750|E|100|1.205|0|100
A|DVLT|20260105|10:15:17.472785|E|100|1.205|0|100
A|DVLT|20260105|10:15:17.473141|E|100|1.205|0|100
A|DVLT|20260105|10:15:17.473491|E|100|1.205|0|100
A|DVLT|20260105|10:23:26.183966|S|1500|1.205|0|1500
A|DVLT|20260105|10:23:26.185070|S|600|1.205|0|600
A|DVLT|20260105|10:24:46.390349|S|1500|1.205|0|1500
A|DVLT|20260105|10:24:46.398464|S|600|1.205|0|600
A|DVLT|20260105|10:24:46.406696|S|1500|1.205|0|1500
A|DVLT|20260105|10:24:46.413625|S|600|1.205|0|600
A|DVLT|20260105|10:24:46.421868|S|1500|1.205|0|1500
A|DVLT|20260105|10:26:14.590889|S|500|1.215|0|500
A|DVLT|20260105|10:26:39.805453|S|1400|1.215|0|1400
A|DVLT|20260105|10:28:34.523304|S|1000|1.185|0|1000
A|DVLT|20260105|10:28:34.525967|S|400|1.185|0|400
A|DVLT|20260105|10:31:13.578913|S|700|1.155|0|700
A|DVLT|20260105|10:35:48.801456|S|1500|1.155|0|1500
A|DVLT|20260105|10:43:01.447342|S|1500|1.175|0|1500
A|DVLT|20260105|10:49:34.149420|S|2400|1.185|0|2400
A|DVLT|20260105|10:49:34.156783|S|2400|1.185|0|2400
A|DVLT|20260105|10:50:01.165846|E|357|1.195|0|357
A|DVLT|20260105|10:50:01.166566|E|107|1.195|0|107
A|DVLT|20260105|10:50:01.178087|E|142|1.195|0|142
A|DVLT|20260105|10:50:01.178773|E|142|1.195|0|142
A|DVLT|20260105|10:51:00.842661|S|900|1.215|0|900
A|DVLT|20260105|11:00:37.778909|S|20000|1.21|0|20000
A|DVLT|20260105|11:02:33.630674|S|1700|1.215|0|1700
A|DVLT|20260105|11:02:33.636828|S|2600|1.225|0|2600
A|DVLT|20260105|11:02:33.644297|S|2100|1.225|0|2100
A|DVLT|20260105|11:02:33.650104|S|100|1.225|0|100
A|DVLT|20260105|11:06:37.290159|S|1300|1.255|0|1300
A|DVLT|20260105|11:09:37.952950|S|339|1.25|0|339
A|DVLT|20260105|11:09:40.326777|E|357|1.255|0|357
A|DVLT|20260105|11:09:40.327539|E|198|1.255|0|198
A|DVLT|20260105|11:11:09.551873|S|1500|1.275|0|1500
A|DVLT|20260105|11:18:27.565873|S|1700|1.285|0|1700
A|DVLT|20260105|11:22:44.569926|S|100|1.295|0|100
A|DVLT|20260105|11:23:40.761462|S|1700|1.305|0|1700
A|DVLT|20260105|11:24:41.913617|S|1700|1.305|0|1700
A|DVLT|20260105|11:32:25.790941|S|100|1.3|0|100
A|DVLT|20260105|11:33:06.903730|E|25|1.285|0|25
A|DVLT|20260105|11:35:23.679627|E|614|1.295|0|614
A|DVLT|20260105|11:37:58.156171|S|1800|1.295|0|1800
A|DVLT|20260105|11:38:14.017865|S|30|1.29|0|30
A|DVLT|20260105|11:44:44.005454|S|1532|1.335|0|1532
A|DVLT|20260105|11:44:44.006067|S|268|1.335|0|268
A|DVLT|20260105|11:48:49.408045|S|100|1.345|0|100
A|DVLT|20260105|11:48:49.408386|S|300|1.345|0|300
A|DVLT|20260105|11:52:26.884857|S|94|1.33|0|94
A|DVLT|20260105|12:06:20.136825|S|800|1.305|0|800
A|DVLT|20260105|12:06:20.137155|S|800|1.305|0|800
A|DVLT|20260105|12:06:20.137505|S|800|1.305|0|800
A|DVLT|20260105|12:06:20.145537|S|800|1.315|0|800
A|DVLT|20260105|12:06:20.145619|S|800|1.315|0|800
A|DVLT|20260105|12:06:20.145844|S|800|1.315|0|800
A|DVLT|20260105|12:06:20.145998|S|300|1.315|0|300
A|DVLT|20260105|12:06:38.163896|S|20|1.325|0|20
A|DVLT|20260105|13:46:35.347657|S|147|1.425|0|147
A|DVLT|20260105|14:08:10.239495|S|1|1.43|0|1
A|DVLT|20260105|14:12:22.966448|S|500|1.405|0|500
A|DVLT|20260105|14:12:22.968973|S|1500|1.405|0|1500
A|DVLT|20260105|14:32:04.514077|S|900|1.445|0|900
A|DVLT|20260105|14:32:04.514956|S|100|1.445|0|100
A|DVLT|20260105|14:32:04.517083|S|700|1.445|0|700
A|DVLT|20260105|14:32:04.517896|S|200|1.445|0|200
A|DVLT|20260105|14:48:46.937468|S|2000|1.425|0|2000
A|DVLT|20260105|14:53:40.634176|S|800|1.375|0|800
A|DVLT|20260105|15:35:36.605929|S|1800|1.415|0|1800
A|DVLT|20260105|15:45:49.382689|S|800|1.395|0|800
A|DVLT|20260105|15:45:49.382765|S|800|1.395|0|800
A|DVLT|20260105|15:57:22.827190|S|1800|1.405|0|1800
A|DVLT|20260105|15:57:22.828025|S|1104|1.405|0|1104
A|DVN|20260105|09:35:38.890759|S|200|37.42|0|200
A|DVN|20260105|09:42:49.663944|S|100|36.91|0|100
A|DVN|20260105|09:53:51.036692|S|200|36.135|0|200
A|DVN|20260105|09:55:41.281891|S|100|36.13|0|100
A|DVN|20260105|10:02:28.109083|S|1|35.86|0|1
A|DVN|20260105|10:04:22.471859|S|39|35.78|0|39
A|DVN|20260105|10:04:22.471897|S|61|35.78|0|61
A|DVN|20260105|10:18:35.989503|S|273|35.75|0|273
A|DVN|20260105|10:21:05.540426|S|100|35.62|0|100
A|DVN|20260105|10:39:54.003842|S|100|36.18|0|100
A|DVN|20260105|10:46:34.241012|S|210|36.34|0|210
A|DVN|20260105|10:57:36.136407|S|100|36.11|0|100
A|DVN|20260105|10:58:49.003505|S|100|36.1|0|100
A|DVN|20260105|11:23:01.080049|S|2|36.24|0|2
A|DVN|20260105|11:38:11.223505|S|125|36.145|0|125
A|DVN|20260105|11:38:11.224243|S|75|36.145|0|75
A|DVN|20260105|12:23:33.109776|S|100|36.44|0|100
A|DVN|20260105|13:06:38.124646|S|100|36.49|0|100
A|DVN|20260105|13:06:38.129523|S|100|36.5|0|100
A|DVN|20260105|13:11:09.383980|S|100|36.51|0|100
A|DVN|20260105|13:45:01.951789|S|100|36.57|0|100
A|DVN|20260105|13:45:01.951850|S|100|36.57|0|100
A|DVN|20260105|14:27:21.737781|S|40|36.76|0|40
A|DVN|20260105|14:34:39.740071|S|7|36.81|0|7
A|DVN|20260105|15:00:51.818789|S|63|36.57|0|63
A|DVN|20260105|15:07:54.263289|S|100|36.685|0|100
A|DVN|20260105|15:09:55.342279|S|1|36.66|0|1
A|DVN|20260105|15:29:58.879388|S|23|36.65|0|23
A|DVN|20260105|15:33:16.498315|S|41|36.66|0|41
A|DVN|20260105|15:40:26.071185|S|100|36.58|0|100
A|DVN|20260105|15:40:59.727778|S|125|36.585|0|125
A|DVN|20260105|15:55:19.375672|S|125|36.615|0|125
A|DVN|20260105|15:56:00.539949|S|100|36.61|0|100
A|DVN|20260105|15:59:18.065780|S|100|36.57|0|100
A|DVN|20260105|15:59:34.700850|S|68|36.55|0|68
A|DVN|20260105|15:59:34.700864|S|32|36.55|0|32
A|DVN|20260105|15:59:38.924335|S|100|36.55|0|100
A|DVS|20260105|09:30:00.159907|E|14404|4.64|78734|1127
A|DVS|20260105|09:30:00.159907|S|14404|4.64|78734|4871
A|DVS|20260105|09:30:00.326909|S|100|4.66|0|100
A|DVS|20260105|09:30:00.444444|S|100|4.65|0|100
A|DVS|20260105|09:30:00.447409|S|26|4.65|0|26
A|DVS|20260105|09:30:00.450107|S|2|4.66|0|2
A|DVS|20260105|09:30:00.485859|S|50|4.62|0|50
A|DVS|20260105|09:30:00.488225|S|10|4.6|0|10
A|DVS|20260105|09:30:00.530091|S|72|4.64|0|72
A|DVS|20260105|09:35:34.310702|S|100|4.76|0|100
A|DVS|20260105|09:35:34.310702|S|100|4.74|0|100
A|DVS|20260105|09:36:39.325046|S|400|4.74|0|400
A|DVS|20260105|09:38:01.815171|S|100|4.72|0|100
A|DVS|20260105|09:41:33.155732|E|10|4.75|0|10
A|DVS|20260105|09:41:33.155733|S|90|4.75|0|90
A|DVS|20260105|09:41:33.155746|S|10|4.75|0|10
A|DVS|20260105|09:42:06.987218|S|82|4.75|0|82
A|DVS|20260105|09:45:08.467761|S|100|4.73|0|100
A|DVS|20260105|09:45:08.467762|S|400|4.73|0|400
A|DVS|20260105|09:45:08.467762|S|100|4.73|0|100
A|DVS|20260105|09:46:35.767523|S|400|4.74|0|400
A|DVS|20260105|09:49:02.714795|S|400|4.8|0|400
A|DVS|20260105|09:49:02.748451|S|100|4.79|0|100
A|DVS|20260105|09:50:06.416600|S|200|4.81|0|200
A|DVS|20260105|09:50:06.416600|S|100|4.81|0|100
A|DVS|20260105|09:50:06.416600|S|100|4.81|0|100
A|DVS|20260105|09:51:09.264575|S|100|4.825|0|100
A|DVS|20260105|09:51:09.264575|S|100|4.83|0|100
A|DVS|20260105|09:51:10.610459|S|123|4.82|0|123
A|DVS|20260105|09:53:46.881080|S|400|4.82|0|400
A|DVS|20260105|09:53:46.881080|S|100|4.82|0|100
A|DVS|20260105|09:54:34.330904|S|100|4.81|0|100
A|DVS|20260105|09:54:34.330904|S|100|4.81|0|100
A|DVS|20260105|09:54:34.332839|S|200|4.81|0|200
A|DVS|20260105|09:58:28.494430|S|200|4.85|0|200
A|DVS|20260105|09:59:17.323157|S|300|4.85|0|300
A|DVS|20260105|10:01:46.084716|S|200|4.86|0|200
A|DVS|20260105|10:02:56.013184|S|200|4.88|0|200
A|DVS|20260105|10:03:50.867355|E|323|4.92|0|323
A|DVS|20260105|10:03:50.867484|E|27|4.92|0|27
A|DVS|20260105|10:04:27.475195|S|200|4.92|0|200
A|DVS|20260105|10:05:56.558891|S|100|4.93|0|100
A|DVS|20260105|10:06:14.029957|S|100|4.92|0|100
A|DVS|20260105|10:06:43.670943|S|100|4.9|0|100
A|DVS|20260105|10:06:43.670944|S|100|4.9|0|100
A|DVS|20260105|10:12:56.204103|S|100|4.9|0|100
A|DVS|20260105|10:24:35.291584|S|100|4.865|0|100
A|DVS|20260105|10:25:02.343078|S|100|4.86|0|100
A|DVS|20260105|10:25:02.343078|S|100|4.86|0|100
A|DVS|20260105|10:26:24.319530|S|40|4.87|0|40
A|DVS|20260105|10:26:24.319530|S|100|4.87|0|100
A|DVS|20260105|10:29:22.117250|S|100|4.835|0|100
A|DVS|20260105|10:30:07.147289|S|100|4.81|0|100
A|DVS|20260105|10:30:07.496213|S|100|4.81|0|100
A|DVS|20260105|10:30:14.376290|S|100|4.8|0|100
A|DVS|20260105|10:30:14.588526|S|100|4.81|0|100
A|DVS|20260105|10:31:22.494316|S|100|4.8|0|100
A|DVS|20260105|10:31:22.494316|S|100|4.8|0|100
A|DVS|20260105|10:31:33.836613|S|200|4.8|0|200
A|DVS|20260105|10:31:35.839203|S|100|4.79|0|100
A|DVS|20260105|10:31:54.188955|S|200|4.79|0|200
A|DVS|20260105|10:31:57.056715|S|100|4.79|0|100
A|DVS|20260105|10:32:25.067009|S|100|4.78|0|100
A|DVS|20260105|10:33:16.801418|S|100|4.79|0|100
A|DVS|20260105|10:33:36.121717|S|100|4.8|0|100
A|DVS|20260105|10:34:01.895999|S|400|4.8|0|400
A|DVS|20260105|10:34:24.496407|S|200|4.79|0|200
A|DVS|20260105|10:35:57.149964|S|100|4.8|0|100
A|DVS|20260105|10:36:37.517963|S|100|4.79|0|100
A|DVS|20260105|10:37:10.033484|S|5|4.8|0|5
A|DVS|20260105|10:37:17.763713|S|95|4.8|0|95
A|DVS|20260105|10:37:17.763713|S|5|4.8|0|5
A|DVS|20260105|10:38:47.654820|S|100|4.78|0|100
A|DVS|20260105|10:45:13.150375|S|63|4.79|0|63
A|DVS|20260105|10:47:49.678018|S|100|4.78|0|100
A|DVS|20260105|10:49:02.727622|S|100|4.77|0|100
A|DVS|20260105|10:53:26.878464|S|100|4.74|0|100
A|DVS|20260105|10:53:26.878464|S|200|4.74|0|200
A|DVS|20260105|10:53:26.878464|S|100|4.74|0|100
A|DVS|20260105|10:54:07.735941|S|100|4.74|0|100
A|DVS|20260105|10:55:56.625708|S|40|4.74|0|40
A|DVS|20260105|11:01:09.714005|S|100|4.76|0|100
A|DVS|20260105|11:06:21.373766|S|100|4.74|0|100
A|DVS|20260105|11:15:29.976482|S|100|4.75|0|100
A|DVS|20260105|11:17:41.247299|S|100|4.74|0|100
A|DVS|20260105|11:17:41.247299|S|100|4.74|0|100
A|DVS|20260105|11:19:34.522863|S|100|4.73|0|100
A|DVS|20260105|11:26:09.393834|S|100|4.72|0|100
A|DVS|20260105|11:26:09.393834|S|100|4.72|0|100
A|DVS|20260105|11:28:54.938441|S|100|4.7|0|100
A|DVS|20260105|11:31:21.586739|S|100|4.7|0|100
A|DVS|20260105|11:31:21.586739|S|100|4.7|0|100
A|DVS|20260105|11:31:26.532233|S|100|4.7|0|100
A|DVS|20260105|11:35:37.710728|S|100|4.71|0|100
A|DVS|20260105|11:38:16.958908|S|100|4.72|0|100
A|DVS|20260105|11:55:54.072457|S|100|4.735|0|100
A|DVS|20260105|11:55:55.127586|S|100|4.735|0|100
A|DVS|20260105|11:56:20.843739|S|1|4.73|0|1
A|DVS|20260105|11:56:20.843739|S|299|4.735|0|299
A|DVS|20260105|12:00:10.018840|S|100|4.71|0|100
A|DVS|20260105|12:01:25.111126|S|100|4.68|0|100
A|DVS|20260105|12:01:25.111126|S|100|4.68|0|100
A|DVS|20260105|12:03:14.412907|S|100|4.69|0|100
A|DVS|20260105|12:04:13.416850|S|100|4.69|0|100
A|DVS|20260105|12:05:01.839853|S|100|4.68|0|100
A|DVS|20260105|12:09:16.652845|S|100|4.69|0|100
A|DVS|20260105|12:12:41.563251|S|100|4.69|0|100
A|DVS|20260105|12:16:08.570064|S|100|4.67|0|100
A|DVS|20260105|12:16:39.598146|S|100|4.67|0|100
A|DVS|20260105|12:26:49.147329|S|100|4.7|0|100
A|DVS|20260105|12:36:27.687538|S|31|4.69|0|31
A|DVS|20260105|12:38:40.887573|S|69|4.69|0|69
A|DVS|20260105|12:38:40.887573|S|100|4.69|0|100
A|DVS|20260105|12:38:40.887574|S|100|4.69|0|100
A|DVS|20260105|12:42:45.274078|S|100|4.68|0|100
A|DVS|20260105|12:42:45.274079|S|100|4.68|0|100
A|DVS|20260105|12:42:45.274079|S|100|4.68|0|100
A|DVS|20260105|12:44:25.643861|E|100|4.67|0|100
A|DVS|20260105|13:13:59.106100|S|100|4.7|0|100
A|DVS|20260105|13:13:59.992615|S|100|4.69|0|100
A|DVS|20260105|13:13:59.992780|S|200|4.69|0|200
A|DVS|20260105|13:34:45.948241|S|60|4.67|0|60
A|DVS|20260105|13:34:45.948241|S|100|4.67|0|100
A|DVS|20260105|13:37:34.194504|S|200|4.67|0|200
A|DVS|20260105|13:37:34.194505|S|205|4.67|0|205
A|DVS|20260105|13:37:34.194505|S|200|4.67|0|200
A|DVS|20260105|13:49:18.999710|S|95|4.67|0|95
A|DVS|20260105|13:49:18.999710|S|163|4.67|0|163
A|DVS|20260105|13:56:34.668543|E|100|4.66|0|100
A|DVS|20260105|13:57:45.068861|S|100|4.65|0|100
A|DVS|20260105|13:57:51.337686|S|100|4.64|0|100
A|DVS|20260105|14:06:09.985347|S|100|4.65|0|100
A|DVS|20260105|14:10:06.120571|S|100|4.64|0|100
A|DVS|20260105|14:11:09.466762|S|200|4.64|0|200
A|DVS|20260105|14:15:36.569910|S|25|4.64|0|25
A|DVS|20260105|14:15:50.787166|S|75|4.64|0|75
A|DVS|20260105|14:29:26.749009|S|200|4.66|0|200
A|DVS|20260105|14:29:26.749009|S|100|4.66|0|100
A|DVS|20260105|14:29:26.764758|S|100|4.655|0|100
A|DVS|20260105|14:31:23.157379|S|100|4.65|0|100
A|DVS|20260105|14:31:23.157379|S|100|4.65|0|100
A|DVS|20260105|14:34:33.574338|S|200|4.66|0|200
A|DVS|20260105|14:40:00.191465|S|100|4.66|0|100
A|DVS|20260105|14:40:00.191465|S|100|4.66|0|100
A|DVS|20260105|14:41:45.766374|S|100|4.65|0|100
A|DVS|20260105|14:41:45.766374|S|100|4.65|0|100
A|DVS|20260105|14:45:38.393139|S|100|4.63|0|100
A|DVS|20260105|14:52:44.144033|S|100|4.63|0|100
A|DVS|20260105|15:00:22.074443|S|398|4.62|0|398
A|DVS|20260105|15:07:39.575039|S|2|4.62|0|2
A|DVS|20260105|15:07:39.575039|S|23|4.62|0|23
A|DVS|20260105|15:08:03.259676|S|177|4.62|0|177
A|DVS|20260105|15:14:57.005003|S|100|4.63|0|100
A|DVS|20260105|15:14:57.005003|S|100|4.63|0|100
A|DVS|20260105|15:22:58.976591|S|100|4.62|0|100
A|DVS|20260105|15:22:58.976591|S|100|4.62|0|100
A|DVS|20260105|15:22:58.976592|S|100|4.62|0|100
A|DVS|20260105|15:22:58.976635|S|100|4.62|0|100
A|DVS|20260105|15:22:58.976636|S|100|4.62|0|100
A|DVS|20260105|15:30:19.046145|S|385|4.61|0|385
A|DVS|20260105|15:30:19.046145|S|100|4.61|0|100
A|DVS|20260105|15:30:19.046146|S|15|4.61|0|15
A|DVS|20260105|15:30:19.046265|S|100|4.61|0|100
A|DVS|20260105|15:30:19.046265|S|85|4.61|0|85
A|DVS|20260105|15:41:11.671508|S|100|4.59|0|100
A|DVS|20260105|15:49:59.036848|S|83|4.6|0|83
A|DVS|20260105|15:52:30.527315|S|100|4.59|0|100
A|DVS|20260105|15:53:50.702796|S|200|4.6|0|200
A|DVS|20260105|15:57:10.815307|S|100|4.59|0|100
A|DVS|20260105|15:57:10.815307|S|100|4.59|0|100
A|DVS|20260105|15:57:10.815307|S|68|4.59|0|68
A|DVS|20260105|15:57:10.815307|S|100|4.59|0|100
A|DVS|20260105|15:57:56.175074|S|100|4.59|0|100
A|DVS|20260105|15:58:09.825296|S|13|4.59|0|13
A|DVS|20260105|15:58:09.825317|S|15|4.59|0|15
A|DVS|20260105|15:58:09.825317|S|25|4.59|0|25
A|DVS|20260105|15:58:09.825373|S|410|4.59|0|410
A|DVS|20260105|15:58:09.825373|S|35|4.59|0|35
A|DVS|20260105|15:58:09.825374|S|200|4.59|0|200
A|DVS|20260105|15:58:09.825374|S|376|4.59|0|376
A|DVS|20260105|15:58:09.825374|S|200|4.59|0|200
A|DVS|20260105|15:59:48.956153|S|15|4.59|0|15
A|DVS|20260105|15:59:48.956153|S|7|4.59|0|7
A|DVS|20260105|15:59:48.956154|S|10|4.59|0|10
A|DVS|20260105|16:00:00.115459|S|9364|4.6|108078|5071
A|DWSH|20260105|11:57:07.760091|S|18|6.31|0|18
A|DWSN|20260105|14:08:37.489362|S|96|1.75|0|96
A|DX|20260105|09:45:29.628083|S|83|13.96|0|83
A|DX|20260105|09:45:29.628119|S|417|13.96|0|417
A|DX|20260105|09:45:29.628119|S|164|13.96|0|164
A|DX|20260105|09:45:29.628146|S|284|13.96|0|284
A|DX|20260105|10:16:15.577137|S|100|13.925|0|100
A|DX|20260105|10:21:29.877810|S|39|13.94|0|39
A|DX|20260105|10:21:29.877854|S|1|13.94|0|1
A|DX|20260105|10:21:29.894172|S|60|13.94|0|60
A|DX|20260105|10:29:01.035299|S|100|13.93|0|100
A|DX|20260105|10:31:56.081440|S|100|13.91|0|100
A|DX|20260105|10:31:59.508876|S|45|13.905|0|45
A|DX|20260105|10:31:59.509896|S|100|13.905|0|100
A|DX|20260105|10:33:34.044513|S|100|13.91|0|100
A|DX|20260105|10:38:49.270910|S|100|13.915|0|100
A|DX|20260105|10:41:15.024963|S|33|13.91|0|33
A|DX|20260105|10:48:11.996721|S|100|13.895|0|100
A|DX|20260105|10:55:23.368624|S|67|13.89|0|67
A|DX|20260105|10:55:23.368663|S|33|13.89|0|33
A|DX|20260105|10:55:23.663963|S|300|13.895|0|300
A|DX|20260105|11:06:44.156004|S|110|13.895|0|110
A|DX|20260105|11:07:46.886205|S|100|13.895|0|100
A|DX|20260105|11:08:26.942307|S|100|13.895|0|100
A|DX|20260105|11:08:49.584357|S|100|13.895|0|100
A|DX|20260105|11:25:13.123033|S|100|13.96|0|100
A|DX|20260105|11:29:17.180003|S|200|13.955|0|200
A|DX|20260105|11:31:33.805316|S|1|13.95|0|1
A|DX|20260105|11:31:33.805348|S|99|13.95|0|99
A|DX|20260105|11:32:33.065545|S|100|13.96|0|100
A|DX|20260105|11:37:28.885847|S|400|13.975|0|400
A|DX|20260105|11:39:35.775261|S|100|13.995|0|100
A|DX|20260105|11:47:24.064787|S|100|14.02|0|100
A|DX|20260105|11:51:32.832744|S|200|14.04|0|200
A|DX|20260105|11:52:00.690221|S|100|14.045|0|100
A|DX|20260105|11:54:22.453676|S|32|14.04|0|32
A|DX|20260105|11:55:49.371073|S|100|14.03|0|100
A|DX|20260105|12:09:31.869028|S|100|14.065|0|100
A|DX|20260105|12:10:35.404924|S|100|14.065|0|100
A|DX|20260105|12:18:03.088364|S|100|14.08|0|100
A|DX|20260105|12:22:16.842900|S|400|14.095|0|400
A|DX|20260105|12:26:02.751388|S|100|14.11|0|100
A|DX|20260105|12:26:26.687367|S|100|14.11|0|100
A|DX|20260105|12:26:26.687367|S|100|14.11|0|100
A|DX|20260105|12:31:17.450906|S|100|14.11|0|100
A|DX|20260105|12:32:50.538480|S|100|14.1|0|100
A|DX|20260105|12:41:25.873756|S|300|14.115|0|300
A|DX|20260105|12:41:25.874604|S|200|14.115|0|200
A|DX|20260105|12:42:29.362425|S|100|14.135|0|100
A|DX|20260105|12:54:43.690864|S|200|14.155|0|200
A|DX|20260105|12:57:54.354461|S|100|14.175|0|100
A|DX|20260105|13:12:26.017216|S|9|14.16|0|9
A|DX|20260105|13:12:26.017258|S|91|14.16|0|91
A|DX|20260105|13:15:43.225224|S|100|14.15|0|100
A|DX|20260105|13:18:28.873394|S|100|14.14|0|100
A|DX|20260105|13:18:28.873395|S|100|14.14|0|100
A|DX|20260105|13:18:40.768369|S|53|14.135|0|53
A|DX|20260105|13:19:53.432899|S|100|14.145|0|100
A|DX|20260105|13:19:53.432925|S|100|14.145|0|100
A|DX|20260105|13:19:53.432947|S|54|14.145|0|54
A|DX|20260105|13:19:53.432989|S|400|14.145|0|400
A|DX|20260105|13:22:06.501801|S|100|14.15|0|100
A|DX|20260105|13:22:06.501802|S|100|14.15|0|100
A|DX|20260105|13:27:20.736681|S|100|14.14|0|100
A|DX|20260105|13:30:31.312803|S|300|14.145|0|300
A|DX|20260105|13:34:49.982172|S|100|14.13|0|100
A|DX|20260105|13:36:09.020945|S|100|14.13|0|100
A|DX|20260105|13:36:09.084660|S|100|14.11|0|100
A|DX|20260105|13:38:55.671414|S|100|14.09|0|100
A|DX|20260105|13:40:30.071986|S|100|14.09|0|100
A|DX|20260105|13:57:47.429694|S|100|14.07|0|100
A|DX|20260105|13:59:55.825918|S|100|14.08|0|100
A|DX|20260105|14:03:02.810937|S|11|14.08|0|11
A|DX|20260105|14:04:08.228371|S|100|14.08|0|100
A|DX|20260105|14:16:26.993163|S|100|14.07|0|100
A|DX|20260105|14:34:55.293036|S|100|14.09|0|100
A|DX|20260105|14:43:34.427883|S|60|14.08|0|60
A|DX|20260105|14:43:34.442977|S|200|14.08|0|200
A|DX|20260105|15:03:46.584297|S|100|14.09|0|100
A|DX|20260105|15:12:00.660403|S|100|14.11|0|100
A|DX|20260105|15:16:12.193003|S|100|14.115|0|100
A|DX|20260105|15:26:34.591233|S|200|14.115|0|200
A|DX|20260105|15:31:36.369554|S|100|14.105|0|100
A|DX|20260105|15:35:15.611273|S|48|14.1|0|48
A|DX|20260105|15:35:15.611398|S|42|14.1|0|42
A|DX|20260105|15:35:28.916731|S|100|14.1|0|100
A|DX|20260105|15:50:44.317374|S|100|14.07|0|100
A|DX|20260105|15:51:00.062828|S|100|14.07|0|100
A|DX|20260105|15:52:12.880994|S|41|14.08|0|41
A|DX|20260105|15:54:31.062016|S|100|14.055|0|100
A|DX|20260105|15:57:42.821006|S|30|14.065|0|30
A|DX|20260105|15:58:17.056090|S|27|14.06|0|27
A|DXC|20260105|12:22:23.564711|S|10|14.2|0|10
A|DXC|20260105|13:35:57.175291|S|20|14.18|0|20
A|DXC|20260105|13:37:14.466061|S|235|14.18|0|235
A|DXC|20260105|14:17:35.787496|S|100|14.18|0|100
A|DXC|20260105|14:27:22.580105|S|4|14.2|0|4
A|DXC|20260105|14:33:51.854961|S|80|14.19|0|80
A|DXCM|20260105|09:30:14.897736|S|100|66.81|0|100
A|DXCM|20260105|09:41:23.762488|S|100|66.245|0|100
A|DXCM|20260105|09:42:40.285648|S|150|66.33|0|150
A|DXCM|20260105|09:47:08.651124|S|150|66.39|0|150
A|DXCM|20260105|09:56:49.899631|S|100|66.375|0|100
A|DXCM|20260105|10:03:11.954500|S|150|66.305|0|150
A|DXCM|20260105|10:52:07.413788|S|150|66.21|0|150
A|DXCM|20260105|10:52:07.413788|S|150|66.2|0|150
A|DXCM|20260105|11:17:46.047075|S|8|66.58|0|8
A|DXCM|20260105|11:17:46.047075|S|92|66.58|0|92
A|DXCM|20260105|11:26:36.756036|S|199|66.62|0|199
A|DXCM|20260105|11:42:00.220047|S|2|66.57|0|2
A|DXCM|20260105|11:42:00.220329|S|98|66.57|0|98
A|DXCM|20260105|12:23:56.694262|S|19|67.47|0|19
A|DXCM|20260105|12:29:17.791619|S|9|67.61|0|9
A|DXCM|20260105|12:29:17.791636|S|9|67.61|0|9
A|DXCM|20260105|12:56:14.619371|S|150|67.8|0|150
A|DXCM|20260105|12:59:30.001999|S|150|67.755|0|150
A|DXCM|20260105|13:36:17.025499|S|194|67.17|0|194
A|DXCM|20260105|13:51:47.569804|S|100|67.05|0|100
A|DXCM|20260105|14:05:15.831205|S|200|67.46|0|200
A|DXCM|20260105|14:05:15.831222|S|57|67.46|0|57
A|DXCM|20260105|14:06:38.813665|S|100|67.46|0|100
A|DXCM|20260105|14:06:38.813677|S|44|67.46|0|44
A|DXCM|20260105|14:06:38.813687|S|56|67.46|0|56
A|DXCM|20260105|14:06:38.813700|S|48|67.46|0|48
A|DXCM|20260105|14:10:21.531178|S|11|67.52|0|11
A|DXCM|20260105|14:11:32.770683|S|110|67.45|0|110
A|DXCM|20260105|14:11:32.770706|S|100|67.45|0|100
A|DXCM|20260105|14:30:53.961900|S|100|67.49|0|100
A|DXCM|20260105|14:38:13.074349|S|1|67.5|0|1
A|DXCM|20260105|14:38:13.074987|S|99|67.5|0|99
A|DXCM|20260105|14:38:13.075000|S|50|67.5|0|50
A|DXCM|20260105|15:00:01.871634|S|5|67.63|0|5
A|DXCM|20260105|15:16:09.071942|S|100|67.69|0|100
A|DXCM|20260105|15:35:04.054124|S|31|67.76|0|31
A|DXCM|20260105|15:51:50.174787|S|50|67.68|0|50
A|DXCM|20260105|15:58:41.862462|S|50|67.66|0|50
A|DXD|20260105|09:30:00.014703|S|1500|20.19|0|1500
A|DXD|20260105|09:35:18.203649|S|100|19.96|0|100
A|DXD|20260105|09:45:06.338742|S|100|19.82|0|100
A|DXD|20260105|09:47:14.366694|S|100|19.78|0|100
A|DXD|20260105|09:49:14.609542|S|100|19.78|0|100
A|DXD|20260105|09:49:15.048429|S|200|19.78|0|200
A|DXD|20260105|10:00:59.609309|S|100|19.83|0|100
A|DXD|20260105|10:04:29.870642|S|100|19.75|0|100
A|DXD|20260105|10:06:15.630192|S|100|19.78|0|100
A|DXD|20260105|10:23:36.888457|S|100|19.72|0|100
A|DXD|20260105|10:29:30.810242|S|100|19.69|0|100
A|DXD|20260105|10:36:51.457385|S|100|19.69|0|100
A|DXD|20260105|13:16:35.323438|S|100|19.6|0|100
A|DXD|20260105|13:16:39.263965|S|100|19.6|0|100
A|DXD|20260105|14:05:04.460506|S|100|19.57|0|100
A|DXD|20260105|14:41:41.800806|S|200|19.65|0|200
A|DXD|20260105|14:41:42.048974|S|100|19.65|0|100
A|DXD|20260105|14:58:41.677450|S|200|19.68|0|200
A|DXD|20260105|15:18:42.311786|S|200|19.69|0|200
A|DXD|20260105|15:22:01.510104|S|100|19.7|0|100
A|DXD|20260105|15:59:45.015556|S|200|19.75|0|200
A|DXF|20260105|09:30:00.228573|S|2343|1.97|79927|438
A|DXF|20260105|09:30:00.985527|S|21|1.95|0|21
A|DXF|20260105|09:30:00.985527|S|28|1.95|0|28
A|DXF|20260105|09:30:00.985527|S|30|1.95|0|30
A|DXF|20260105|09:30:00.986177|S|154|1.95|0|154
A|DXF|20260105|09:30:00.986177|S|79|1.95|0|79
A|DXF|20260105|09:30:01.229833|S|499|1.95|0|499
A|DXF|20260105|09:30:01.388632|S|50|1.92|0|50
A|DXF|20260105|09:30:01.389419|S|1408|1.91|0|1408
A|DXF|20260105|09:30:01.394053|S|100|1.88|0|100
A|DXF|20260105|09:30:01.424642|E|100|1.85|0|100
A|DXF|20260105|09:30:01.500731|E|5|1.82|0|5
A|DXF|20260105|09:30:01.530768|E|200|1.78|0|200
A|DXF|20260105|09:32:25.603816|E|1|1.93|0|1
A|DXF|20260105|09:32:50.547108|E|1|1.91|0|1
A|DXF|20260105|09:33:18.249513|E|1|1.87|0|1
A|DXF|20260105|09:33:18.265432|E|100|1.86|0|100
A|DXF|20260105|09:37:49.797658|E|100|1.88|0|100
A|DXF|20260105|09:42:24.636938|S|72|1.9|0|72
A|DXF|20260105|09:44:21.681741|S|100|1.92|0|100
A|DXF|20260105|09:45:27.983985|E|49|2.02|0|49
A|DXF|20260105|09:45:27.992813|E|101|2.02|0|101
A|DXF|20260105|10:04:13.850288|E|200|2.06|0|200
A|DXF|20260105|10:37:23.318588|S|100|2.02|0|100
A|DXF|20260105|10:37:23.321434|E|190|2.02|0|190
A|DXF|20260105|10:37:23.331014|S|19|2.02|0|19
A|DXF|20260105|10:38:49.553332|E|10|2.04|0|10
A|DXF|20260105|10:56:27.026446|E|1|2.05|0|1
A|DXF|20260105|10:59:38.517095|E|100|2.05|0|100
A|DXF|20260105|11:04:40.913723|E|400|2.07|0|400
A|DXF|20260105|11:22:07.000506|E|720|2.08|0|720
A|DXF|20260105|11:22:08.038166|E|15|2.1|0|15
A|DXF|20260105|11:22:08.038166|S|16|2.1|0|16
A|DXF|20260105|11:22:08.043006|E|211|2.12|0|211
A|DXF|20260105|11:22:08.057060|E|100|2.18|0|100
A|DXF|20260105|11:22:08.059480|E|1000|2.2|0|1000
A|DXF|20260105|11:27:32.107969|S|20|2.2|0|20
A|DXF|20260105|11:34:45.757219|S|97|2.16|0|97
A|DXF|20260105|11:39:15.181626|E|100|2.23|0|100
A|DXF|20260105|11:39:32.639790|E|100|2.23|0|100
A|DXF|20260105|11:50:43.936381|E|100|2.18|0|100
A|DXF|20260105|11:50:43.936382|S|100|2.18|0|100
A|DXF|20260105|11:57:46.094722|E|100|2.18|0|100
A|DXF|20260105|12:07:45.737218|E|100|2.18|0|100
A|DXF|20260105|13:00:10.289631|S|20|2.08|0|20
A|DXF|20260105|13:31:58.650710|E|15|2.09|0|15
A|DXF|20260105|14:49:46.041714|E|35|2.12|0|35
A|DXF|20260105|15:09:22.410426|E|1|2.05|0|1
A|DXF|20260105|15:48:33.576759|S|400|2.07|0|400
A|DXF|20260105|15:51:27.092029|E|1|2.13|0|1
A|DXF|20260105|15:51:27.202312|E|6|2.14|0|6
A|DXF|20260105|15:51:27.202312|S|55|2.14|0|55
A|DXF|20260105|15:54:59.946948|E|100|2.18|0|100
A|DXF|20260105|15:55:01.162522|E|100|2.18|0|100
A|DXF|20260105|16:00:00.126998|S|327|2.08|110319|288
A|DXLG|20260105|11:06:02.737270|S|300|.90765|0|300
A|DXYZ|20260105|09:51:18.955059|S|120|30.07|0|120
A|DXYZ|20260105|09:51:18.955059|S|80|30.08|0|80
A|DXYZ|20260105|09:52:31.093558|S|100|30.25|0|100
A|DXYZ|20260105|09:58:19.037156|S|100|29.97|0|100
A|DXYZ|20260105|10:04:12.959101|S|120|30.225|0|120
A|DXYZ|20260105|10:22:02.246407|S|100|30.32|0|100
A|DXYZ|20260105|10:37:15.902342|S|120|30.215|0|120
A|DXYZ|20260105|10:53:25.687832|S|100|30.125|0|100
A|DXYZ|20260105|14:05:35.100301|S|90|30.33|0|90
A|DY|20260105|11:44:43.894619|S|1|350.28|0|1
A|DY|20260105|12:50:25.048912|S|10|351.49|0|10
A|DY|20260105|13:56:15.573871|S|1|351.14|0|1
A|DY|20260105|14:39:15.498106|S|3|348.74|0|3
A|DY|20260105|15:14:04.138406|S|10|348.27|0|10
A|DY|20260105|15:32:50.466841|S|18|347.63|0|18
A|DY|20260105|15:59:44.542081|S|12|348.38|0|12
A|DYLG|20260105|13:46:04.515221|S|68|27.01|0|68
A|DYLG|20260105|15:01:34.464516|S|100|26.98|0|100
A|DYN|20260105|10:02:29.136086|S|5|18.31|0|5
A|DYN|20260105|11:30:54.566821|S|1|17.8|0|1
A|DYN|20260105|11:31:10.467673|S|200|17.93|0|200
A|DYN|20260105|12:23:38.437676|S|88|17.84|0|88
A|DYN|20260105|12:30:35.428072|S|100|17.87|0|100
A|DYN|20260105|12:58:43.169613|S|100|17.735|0|100
A|DYN|20260105|13:30:17.279996|S|22|17.77|0|22
A|DYN|20260105|13:31:05.435801|S|8|17.65|0|8
A|DYN|20260105|13:43:20.830924|S|25|17.62|0|25
A|DYN|20260105|13:44:15.526610|S|6|17.61|0|6
A|DYN|20260105|13:44:50.008082|S|100|17.61|0|100
A|DYN|20260105|13:44:50.008579|S|1|17.61|0|1
A|DYN|20260105|13:44:50.008662|S|99|17.61|0|99
A|DYN|20260105|13:44:50.008662|S|1|17.61|0|1
A|DYN|20260105|13:46:32.160147|S|235|17.63|0|235
A|DYN|20260105|14:02:24.448205|S|21|17.69|0|21
A|DYN|20260105|14:15:41.790322|S|82|17.82|0|82
A|DYN|20260105|14:18:26.885283|S|3|17.78|0|3
A|DYN|20260105|14:48:56.850830|S|60|17.98|0|60
A|DYN|20260105|14:49:18.000993|S|195|17.98|0|195
A|DYN|20260105|15:16:17.216786|S|25|18.33|0|25
A|DYN|20260105|15:16:17.216826|S|175|18.33|0|175
A|DYN|20260105|15:16:18.361699|S|1|18.36|0|1
A|DYN|20260105|15:18:55.002378|S|100|18.395|0|100
A|DYN|20260105|15:47:44.239823|S|100|18.4|0|100
A|DYN|20260105|15:50:00.097104|S|306|18.395|0|306
A|DYN|20260105|15:56:11.040968|S|100|18.265|0|100
A|DYN|20260105|15:56:11.088680|S|100|18.265|0|100
A|DYN|20260105|15:57:23.745131|S|100|18.265|0|100
A|DYN|20260105|15:57:23.745350|S|50|18.26|0|50
A|DYN|20260105|15:57:23.745454|S|100|18.26|0|100
A|DYN|20260105|15:57:23.745454|S|50|18.26|0|50
A|DYN|20260105|15:57:23.745802|S|100|18.26|0|100
A|DYN|20260105|15:57:23.745820|S|100|18.26|0|100
A|DYN|20260105|15:57:23.745899|S|100|18.26|0|100
A|DYN|20260105|15:57:23.745961|S|34|18.26|0|34
A|DYN|20260105|15:57:23.746227|S|34|18.26|0|34
A|DYN|20260105|15:57:23.746227|S|66|18.26|0|66
A|DYN|20260105|15:57:23.746243|S|66|18.26|0|66
A|DYNF|20260105|09:36:07.299133|S|100|61.23|0|100
A|DYNF|20260105|09:37:04.050263|S|100|61.27|0|100
A|DYNF|20260105|09:41:09.021316|S|100|61.25|0|100
A|DYNF|20260105|09:45:02.768395|S|15|61.35|0|15
A|DYNF|20260105|09:45:07.590264|S|100|61.36|0|100
A|DYNF|20260105|09:47:14.366840|S|100|61.345|0|100
A|DYNF|20260105|09:48:06.642478|S|100|61.31|0|100
A|DYNF|20260105|09:49:16.142387|S|100|61.25|0|100
A|DYNF|20260105|09:49:16.200130|S|100|61.25|0|100
A|DYNF|20260105|09:50:11.402923|S|100|61.28|0|100
A|DYNF|20260105|09:51:01.320323|S|100|61.24|0|100
A|DYNF|20260105|09:56:15.316739|S|100|61.3|0|100
A|DYNF|20260105|09:56:32.286474|S|100|61.29|0|100
A|DYNF|20260105|10:01:05.234815|S|100|61.28|0|100
A|DYNF|20260105|10:04:29.731650|S|100|61.38|0|100
A|DYNF|20260105|10:09:05.693874|S|100|61.4|0|100
A|DYNF|20260105|10:14:05.532803|S|67|61.4|0|67
A|DYNF|20260105|10:16:20.930689|S|100|61.42|0|100
A|DYNF|20260105|10:16:45.675168|S|100|61.41|0|100
A|DYNF|20260105|10:16:45.697344|S|100|61.41|0|100
A|DYNF|20260105|10:16:45.702211|S|100|61.41|0|100
A|DYNF|20260105|10:17:45.918585|S|100|61.4|0|100
A|DYNF|20260105|10:23:03.693912|S|100|61.43|0|100
A|DYNF|20260105|10:29:02.055228|S|100|61.475|0|100
A|DYNF|20260105|10:29:02.057147|S|100|61.47|0|100
A|DYNF|20260105|10:29:02.248985|S|18|61.47|0|18
A|DYNF|20260105|10:50:30.051792|S|100|61.45|0|100
A|DYNF|20260105|11:08:49.872787|S|100|61.5|0|100
A|DYNF|20260105|11:38:52.868289|S|200|61.52|0|200
A|DYNF|20260105|11:38:52.868290|S|100|61.52|0|100
A|DYNF|20260105|12:09:50.101481|S|100|61.46|0|100
A|DYNF|20260105|12:12:07.356127|S|100|61.48|0|100
A|DYNF|20260105|13:00:13.489519|S|100|61.45|0|100
A|DYNF|20260105|13:08:22.411922|S|100|61.41|0|100
A|DYNF|20260105|13:08:22.411923|S|100|61.41|0|100
A|DYNF|20260105|13:08:22.484783|S|100|61.41|0|100
A|DYNF|20260105|13:11:48.274282|S|100|61.42|0|100
A|DYNF|20260105|13:11:48.274282|S|100|61.42|0|100
A|DYNF|20260105|13:36:31.860691|S|65|61.42|0|65
A|DYNF|20260105|14:11:05.619192|S|100|61.41|0|100
A|DYNF|20260105|14:42:42.092272|S|100|61.3|0|100
A|DYNF|20260105|15:01:50.884261|S|100|61.34|0|100
A|DYNF|20260105|15:55:00.086059|S|100|61.3|0|100
A|DYNF|20260105|15:55:00.086210|S|100|61.3|0|100
A|DYNF|20260105|15:58:01.880973|S|1|61.31|0|1
A|DYNF|20260105|15:59:00.000919|S|100|61.31|0|100
A|DYNF|20260105|15:59:01.500064|S|9|61.315|0|9
A|DYNF|20260105|15:59:10.029439|S|100|61.32|0|100
A|DYNF|20260105|15:59:10.029439|S|233|61.32|0|233
A|DYNF|20260105|15:59:22.405000|S|24|61.32|0|24
A|DYNF|20260105|15:59:33.231206|S|8|61.31|0|8
A|DYNF|20260105|15:59:36.013359|S|100|61.3|0|100
A|DYNF|20260105|15:59:45.004834|S|11|61.3|0|11
A|DYTA|20260105|14:52:31.071852|S|3|29.25|0|3
A|E|20260105|09:31:53.995776|S|20|39.02|0|20
A|E|20260105|09:52:04.482850|S|1|38.69|0|1
A|E|20260105|09:52:22.611236|S|1|38.71|0|1
A|E|20260105|10:27:29.507035|S|10|38.63|0|10
A|E|20260105|10:28:25.753614|S|100|38.64|0|100
A|E|20260105|10:34:39.699695|S|1|38.6|0|1
A|E|20260105|10:37:53.324686|S|15|38.62|0|15
A|E|20260105|10:39:42.941458|S|1|38.64|0|1
A|E|20260105|10:40:53.849016|S|10|38.65|0|10
A|E|20260105|10:46:12.187008|S|1|38.74|0|1
A|E|20260105|10:51:32.206735|S|1|38.7|0|1
A|E|20260105|11:03:34.565365|S|21|38.82|0|21
A|E|20260105|11:12:21.448538|S|1|38.8|0|1
A|E|20260105|11:25:10.964824|S|1|38.91|0|1
A|E|20260105|12:05:48.502962|S|38|39.14|0|38
A|E|20260105|12:05:48.503071|S|32|39.14|0|32
A|E|20260105|12:05:51.124441|S|38|39.14|0|38
A|E|20260105|12:21:29.045417|S|71|39.09|0|71
A|E|20260105|12:21:29.045488|S|38|39.09|0|38
A|E|20260105|12:21:29.045594|S|33|39.09|0|33
A|E|20260105|12:25:05.637268|S|21|39.11|0|21
A|E|20260105|12:25:05.637286|S|50|39.11|0|50
A|E|20260105|12:35:34.276703|S|1|39.14|0|1
A|E|20260105|12:36:18.087622|S|70|39.15|0|70
A|E|20260105|12:47:20.192992|S|1|39.23|0|1
A|E|20260105|12:52:53.781996|S|1|39.22|0|1
A|E|20260105|13:07:39.637225|S|1|39.25|0|1
A|E|20260105|13:14:54.935583|S|1|39.29|0|1
A|E|20260105|13:28:45.591247|S|1|39.29|0|1
A|E|20260105|13:53:45.174046|S|1|39.3|0|1
A|E|20260105|14:00:45.100792|S|1|39.3|0|1
A|E|20260105|14:29:26.384353|S|1|39.38|0|1
A|E|20260105|14:38:08.340449|S|1|39.4|0|1
A|E|20260105|14:48:56.127018|S|1|39.36|0|1
A|EA|20260105|10:41:43.694298|S|18|204.32|0|18
A|EA|20260105|13:36:45.461027|S|14|204.41|0|14
A|EA|20260105|13:36:45.461027|S|41|204.41|0|41
A|EA|20260105|13:36:45.461028|S|171|204.41|0|171
A|EA|20260105|15:30:06.479313|S|10|204.34|0|10
A|EA|20260105|15:49:15.516218|S|22|204.35|0|22
A|EA|20260105|15:49:15.517049|S|78|204.35|0|78
A|EA|20260105|15:51:11.919661|S|5|204.34|0|5
A|EAD|20260105|09:30:00.101638|S|17384|6.8|61447|9894
A|EAD|20260105|09:42:31.462053|S|100|6.78|0|100
A|EAD|20260105|09:45:10.728982|S|100|6.78|0|100
A|EAD|20260105|09:45:10.732256|S|100|6.78|0|100
A|EAD|20260105|09:59:15.934015|S|100|6.78|0|100
A|EAD|20260105|10:18:02.388460|S|100|6.78|0|100
A|EAD|20260105|10:36:53.978600|S|100|6.79|0|100
A|EAD|20260105|10:37:55.200831|S|100|6.795|0|100
A|EAD|20260105|10:39:56.553119|S|100|6.795|0|100
A|EAD|20260105|10:46:07.342852|S|100|6.8|0|100
A|EAD|20260105|10:49:48.245075|S|100|6.805|0|100
A|EAD|20260105|13:29:08.864025|S|100|6.8|0|100
A|EAD|20260105|16:00:00.084478|S|1550|6.8|91446|35
A|EAGG|20260105|10:22:59.390717|S|100|47.87|0|100
A|EAGG|20260105|14:53:23.962121|S|100|47.91|0|100
A|EAGL|20260105|11:41:34.608278|S|100|33.39|0|100
A|EAGL|20260105|12:21:18.982798|S|100|33.4|0|100
A|EAGL|20260105|15:10:32.552153|S|73|33.43|0|73
A|EALT|20260105|13:58:45.881714|S|100|35.51|0|100
A|EALT|20260105|13:58:45.881759|S|100|35.51|0|100
A|EARN|20260105|12:03:33.673358|S|100|5.3|0|100
A|EAT|20260105|12:21:47.489075|S|100|150.28|0|100
A|EAT|20260105|12:21:47.489088|S|50|150.28|0|50
A|EAT|20260105|12:21:47.489159|S|50|150.28|0|50
A|EAT|20260105|12:21:47.489160|S|31|150.28|0|31
A|EAT|20260105|12:28:02.967829|S|100|150.7|0|100
A|EAT|20260105|13:05:36.641331|S|87|150.57|0|87
A|EAT|20260105|13:05:36.641331|S|242|150.56|0|242
A|EAT|20260105|13:05:36.641332|S|132|150.56|0|132
A|EAT|20260105|13:05:36.641404|S|87|150.56|0|87
A|EAT|20260105|13:05:37.003380|S|2|150.56|0|2
A|EAT|20260105|13:26:42.209155|S|77|150.56|0|77
A|EAT|20260105|13:48:29.632341|S|130|150.56|0|130
A|EAT|20260105|15:56:27.519468|S|25|148.94|0|25
A|EB|20260105|09:46:36.925999|S|100|4.45|0|100
A|EB|20260105|10:06:05.014194|S|100|4.445|0|100
A|EB|20260105|11:42:57.292662|S|100|4.445|0|100
A|EB|20260105|13:04:07.397045|S|100|4.445|0|100
A|EBAY|20260105|09:45:42.888380|S|75|88.37|0|75
A|EBAY|20260105|10:02:08.928247|S|75|88.81|0|75
A|EBAY|20260105|10:03:42.486571|S|100|88.925|0|100
A|EBAY|20260105|10:07:31.181157|S|75|88.99|0|75
A|EBAY|20260105|10:15:18.971515|S|10|88.63|0|10
A|EBAY|20260105|10:32:46.728398|S|75|88.96|0|75
A|EBAY|20260105|10:34:08.340190|S|100|89.05|0|100
A|EBAY|20260105|10:34:19.678254|S|75|88.745|0|75
A|EBAY|20260105|11:24:55.538695|S|75|89.57|0|75
A|EBAY|20260105|11:37:38.241330|S|75|89.6|0|75
A|EBAY|20260105|11:46:48.420758|S|1|89.52|0|1
A|EBAY|20260105|12:04:15.671716|S|75|89.875|0|75
A|EBAY|20260105|13:09:26.079351|S|34|90.37|0|34
A|EBAY|20260105|13:22:22.203061|S|100|90.47|0|100
A|EBAY|20260105|13:37:57.926012|S|294|90.51|0|294
A|EBAY|20260105|13:45:01.097585|S|206|90.61|0|206
A|EBAY|20260105|13:45:01.097623|S|17|90.61|0|17
A|EBAY|20260105|13:45:01.097649|S|36|90.61|0|36
A|EBAY|20260105|13:54:04.006911|S|100|90.64|0|100
A|EBAY|20260105|13:54:04.007488|S|32|90.64|0|32
A|EBAY|20260105|13:57:04.423159|S|75|90.585|0|75
A|EBAY|20260105|13:57:04.423231|S|38|90.585|0|38
A|EBAY|20260105|13:57:04.423313|S|7|90.585|0|7
A|EBAY|20260105|14:29:45.294067|S|1|91.08|0|1
A|EBAY|20260105|14:30:54.547043|S|75|91.1|0|75
A|EBAY|20260105|14:32:34.687758|S|50|91.06|0|50
A|EBAY|20260105|14:52:27.535664|S|8|91.1|0|8
A|EBAY|20260105|15:45:12.941952|S|75|90.665|0|75
A|EBAY|20260105|15:46:56.340412|S|2|90.74|0|2
A|EBAY|20260105|15:57:42.098086|S|200|90.475|0|200
A|EBAY|20260105|15:57:42.098086|S|50|90.47|0|50
A|EBAY|20260105|15:57:44.009657|S|50|90.47|0|50
A|EBAY|20260105|15:59:43.682886|S|2|90.45|0|2
A|EBC|20260105|11:02:27.757961|S|100|18.94|0|100
A|EBC|20260105|11:02:27.757961|S|100|18.94|0|100
A|EBC|20260105|11:04:07.876819|S|3|18.95|0|3
A|EBC|20260105|12:46:44.689567|S|220|19.22|0|220
A|EBC|20260105|13:52:05.148029|S|11|19.2|0|11
A|EBC|20260105|14:02:09.247763|S|53|19.19|0|53
A|EBC|20260105|14:07:19.849763|S|97|19.2|0|97
A|EBC|20260105|14:15:30.450726|S|12|19.2|0|12
A|EBC|20260105|14:21:04.079511|S|69|19.23|0|69
A|EBC|20260105|14:42:02.911292|S|156|19.21|0|156
A|EBC|20260105|14:44:27.443346|S|15|19.2|0|15
A|EBC|20260105|14:47:10.934990|S|4|19.21|0|4
A|EBC|20260105|15:00:03.425997|S|98|19.16|0|98
A|EBC|20260105|15:13:33.016552|S|10|19.17|0|10
A|EBC|20260105|15:15:01.367269|S|100|19.17|0|100
A|EBC|20260105|15:33:02.558215|S|200|19.065|0|200
A|EBC|20260105|15:33:02.558230|S|23|19.065|0|23
A|EBC|20260105|15:33:02.558439|S|100|19.07|0|100
A|EBC|20260105|15:33:02.562670|S|100|19.08|0|100
A|EBC|20260105|15:54:44.657463|S|129|19.12|0|129
A|EBC|20260105|15:58:04.989429|S|5|19.12|0|5
A|EBC|20260105|15:58:04.989441|S|3|19.12|0|3
A|EBC|20260105|15:58:30.334111|S|6|19.12|0|6
A|EBC|20260105|15:58:30.334127|S|66|19.12|0|66
A|EBC|20260105|15:59:31.273112|S|198|19.145|0|198
A|EBF|20260105|14:53:16.013447|S|14|18.23|0|14
A|EBF|20260105|15:25:04.894715|S|75|18.07|0|75
A|EBF|20260105|15:25:04.894716|S|75|18.06|0|75
A|EBND|20260105|10:40:03.973846|S|100|21.41|0|100
A|EBND|20260105|15:31:21.168813|S|100|21.44|0|100
A|EBND|20260105|15:35:20.702849|S|7|21.445|0|7
A|EBND|20260105|15:48:32.540516|S|200|21.44|0|200
A|EBS|20260105|13:35:42.612135|S|131|12.93|0|131
A|EBS|20260105|14:29:22.669804|S|18|12.9|0|18
A|EC|20260105|09:35:47.674953|S|100|10.3|0|100
A|EC|20260105|09:37:34.165602|S|100|10.26|0|100
A|EC|20260105|09:44:37.643538|S|100|10.2|0|100
A|EC|20260105|09:46:09.311308|S|10|10.18|0|10
A|EC|20260105|10:11:04.127732|S|100|10.035|0|100
A|EC|20260105|10:11:04.127795|S|100|10.035|0|100
A|EC|20260105|11:10:57.266844|S|100|10.18|0|100
A|EC|20260105|11:10:57.530645|S|100|10.21|0|100
A|EC|20260105|11:12:37.908587|S|100|10.23|0|100
A|EC|20260105|11:46:10.870890|S|100|10.39|0|100
A|EC|20260105|11:46:16.553192|S|100|10.38|0|100
A|EC|20260105|11:48:38.539435|S|100|10.39|0|100
A|EC|20260105|11:48:53.987180|S|75|10.4|0|75
A|EC|20260105|11:54:39.769892|S|100|10.51|0|100
A|EC|20260105|11:59:49.287899|S|100|10.53|0|100
A|EC|20260105|12:16:05.706751|S|100|10.53|0|100
A|EC|20260105|12:25:17.661601|S|100|10.55|0|100
A|EC|20260105|12:30:10.469145|S|100|10.54|0|100
A|EC|20260105|12:55:00.040998|S|100|10.6|0|100
A|EC|20260105|13:18:01.233028|S|100|10.615|0|100
A|EC|20260105|13:27:41.121780|S|100|10.635|0|100
A|EC|20260105|13:30:47.184640|S|100|10.64|0|100
A|EC|20260105|14:19:52.389310|S|100|10.88|0|100
A|EC|20260105|14:19:52.389310|S|200|10.88|0|200
A|EC|20260105|14:19:52.389310|S|100|10.88|0|100
A|EC|20260105|14:25:23.455633|S|100|10.93|0|100
A|EC|20260105|14:29:21.088789|S|100|10.89|0|100
A|EC|20260105|14:29:21.113633|S|100|10.87|0|100
A|EC|20260105|14:35:59.648717|S|100|10.875|0|100
A|EC|20260105|14:59:26.546417|S|100|10.855|0|100
A|EC|20260105|15:10:26.178839|S|100|10.845|0|100
A|EC|20260105|15:17:26.996303|S|100|10.825|0|100
A|EC|20260105|15:23:21.618290|S|100|10.84|0|100
A|EC|20260105|15:37:31.754312|S|100|10.87|0|100
A|EC|20260105|15:43:51.206419|S|100|10.845|0|100
A|EC|20260105|15:57:06.617324|S|100|10.85|0|100
A|ECDA|20260105|09:30:50.139556|S|200|.43375|0|200
A|ECDA|20260105|10:26:58.989070|S|300|.39715|0|300
A|ECF|20260105|09:30:00.067034|S|3676|11.86|60420|3042
A|ECF|20260105|10:59:07.837033|S|100|11.75|0|100
A|ECF|20260105|12:25:57.044253|S|100|11.85|0|100
A|ECF|20260105|12:25:57.044253|S|100|11.86|0|100
A|ECF|20260105|16:00:00.065859|S|400|11.85|87799|134
A|ECF PRA|20260105|09:30:00.101827|S|1|21.4|64459|1
A|ECH|20260105|14:00:02.778879|S|74|41.35|0|74
A|ECH|20260105|14:00:02.778890|S|78|41.35|0|78
A|ECL|20260105|10:04:08.283003|S|10|262|0|10
A|ECL|20260105|10:05:15.523019|S|3|261.79|0|3
A|ECL|20260105|10:09:40.713748|S|9|261.67|0|9
A|ECL|20260105|10:15:49.509143|S|38|261.32|0|38
A|ECL|20260105|10:19:25.033809|S|4|260.76|0|4
A|ECL|20260105|10:27:20.526597|S|6|260.99|0|6
A|ECL|20260105|10:31:00.401707|S|2|261.67|0|2
A|ECL|20260105|10:39:05.399386|S|24|261.27|0|24
A|ECL|20260105|10:46:09.917092|S|12|261.37|0|12
A|ECL|20260105|10:46:22.434848|S|4|261.38|0|4
A|ECL|20260105|10:48:40.494672|S|1|261.73|0|1
A|ECL|20260105|10:48:53.332437|S|7|261.73|0|7
A|ECL|20260105|10:50:33.061307|S|29|261.56|0|29
A|ECL|20260105|10:56:57.071461|S|6|261.61|0|6
A|ECL|20260105|10:57:11.280523|S|2|261.67|0|2
A|ECL|20260105|11:02:14.688743|S|26|261.43|0|26
A|ECL|20260105|11:15:09.366277|S|16|261.8|0|16
A|ECL|20260105|11:16:10.884411|S|4|261.98|0|4
A|ECL|20260105|11:16:10.884411|S|6|261.98|0|6
A|ECL|20260105|11:20:18.150745|S|40|262|0|40
A|ECL|20260105|11:30:08.447913|S|34|262.22|0|34
A|ECL|20260105|11:34:03.121239|S|40|262.51|0|40
A|ECL|20260105|11:34:03.121240|S|11|262.51|0|11
A|ECL|20260105|11:34:28.925022|S|20|262.54|0|20
A|ECL|20260105|11:34:28.925034|S|20|262.54|0|20
A|ECL|20260105|11:34:37.036751|S|20|262.55|0|20
A|ECL|20260105|11:34:45.495481|S|3|262.48|0|3
A|ECL|20260105|11:34:45.495481|S|2|262.49|0|2
A|ECL|20260105|11:34:45.495539|S|2|262.48|0|2
A|ECL|20260105|11:35:14.565316|S|1|262.47|0|1
A|ECL|20260105|11:38:02.365868|S|2|262.74|0|2
A|ECL|20260105|11:38:13.277728|S|4|262.8|0|4
A|ECL|20260105|11:39:20.118605|S|17|262.87|0|17
A|ECL|20260105|11:40:47.473199|S|4|263|0|4
A|ECL|20260105|11:42:27.232637|S|7|263.1|0|7
A|ECL|20260105|11:42:27.232637|S|33|263.1|0|33
A|ECL|20260105|11:42:27.232641|S|9|263.1|0|9
A|ECL|20260105|11:42:27.232641|S|31|263.1|0|31
A|ECL|20260105|11:42:47.998773|S|1|263.18|0|1
A|ECL|20260105|11:43:51.997062|S|1|263.18|0|1
A|ECL|20260105|11:44:31.966816|S|30|263.21|0|30
A|ECL|20260105|11:44:57.487277|S|4|263.39|0|4
A|ECL|20260105|11:53:33.577351|S|24|263.53|0|24
A|ECL|20260105|11:56:33.188144|S|4|263.55|0|4
A|ECL|20260105|11:56:48.722981|S|2|263.66|0|2
A|ECL|20260105|11:57:07.417449|S|3|263.74|0|3
A|ECL|20260105|11:57:07.417996|S|1|263.75|0|1
A|ECL|20260105|11:57:07.419345|S|3|263.75|0|3
A|ECL|20260105|11:57:07.419809|S|1|263.75|0|1
A|ECL|20260105|11:59:08.306803|S|3|263.76|0|3
A|ECL|20260105|12:00:04.292550|S|4|263.89|0|4
A|ECL|20260105|12:00:11.050058|S|11|263.8|0|11
A|ECL|20260105|12:00:11.050084|S|1|263.8|0|1
A|ECL|20260105|12:00:45.028869|S|3|263.94|0|3
A|ECL|20260105|12:00:53.087186|S|5|264.01|0|5
A|ECL|20260105|12:01:29.770900|S|22|264.12|0|22
A|ECL|20260105|12:02:29.588520|S|40|263.94|0|40
A|ECL|20260105|12:02:29.588548|S|20|263.94|0|20
A|ECL|20260105|12:06:00.512677|S|2|263.96|0|2
A|ECL|20260105|12:10:55.549845|S|3|264.11|0|3
A|ECL|20260105|12:10:55.549845|S|2|264.11|0|2
A|ECL|20260105|12:10:57.801842|S|3|264.21|0|3
A|ECL|20260105|12:14:40.584041|S|5|264.18|0|5
A|ECL|20260105|12:15:45.374344|S|2|264.19|0|2
A|ECL|20260105|12:15:45.378019|S|4|264.25|0|4
A|ECL|20260105|12:15:45.380185|S|5|264.3|0|5
A|ECL|20260105|12:15:45.408626|S|5|264.33|0|5
A|ECL|20260105|12:18:57.210622|S|39|264.3|0|39
A|ECL|20260105|12:18:57.210622|S|1|264.32|0|1
A|ECL|20260105|12:18:57.210715|S|40|264.3|0|40
A|ECL|20260105|12:19:19.510660|S|1|264.34|0|1
A|ECL|20260105|12:19:19.510661|S|15|264.27|0|15
A|ECL|20260105|12:19:19.510661|S|39|264.27|0|39
A|ECL|20260105|12:19:19.510863|S|1|264.27|0|1
A|ECL|20260105|12:21:51.871220|S|2|264.5|0|2
A|ECL|20260105|12:22:15.042478|S|22|264.55|0|22
A|ECL|20260105|12:23:03.569715|S|1|264.45|0|1
A|ECL|20260105|12:24:17.543208|S|29|264.18|0|29
A|ECL|20260105|12:27:10.728261|S|1|264.1|0|1
A|ECL|20260105|12:28:03.056128|S|2|263.88|0|2
A|ECL|20260105|12:28:06.947441|S|40|264|0|40
A|ECL|20260105|12:33:32.760336|S|19|263.77|0|19
A|ECL|20260105|12:34:22.331542|S|17|263.83|0|17
A|ECL|20260105|12:40:10.725772|S|40|263.84|0|40
A|ECL|20260105|12:41:31.454549|S|40|263.73|0|40
A|ECL|20260105|12:41:31.454964|S|9|263.73|0|9
A|ECL|20260105|12:41:34.454473|S|38|263.78|0|38
A|ECL|20260105|12:47:02.865671|S|8|264.03|0|8
A|ECL|20260105|12:47:25.006351|S|39|264.02|0|39
A|ECL|20260105|12:47:25.006351|S|1|264.04|0|1
A|ECL|20260105|12:47:25.006413|S|39|264.02|0|39
A|ECL|20260105|12:47:25.006413|S|1|264.02|0|1
A|ECL|20260105|12:47:25.006416|S|1|264.02|0|1
A|ECL|20260105|12:47:25.006417|S|18|264.02|0|18
A|ECL|20260105|12:49:49.091453|S|30|263.93|0|30
A|ECL|20260105|12:56:43.240280|S|32|263.67|0|32
A|ECL|20260105|12:58:08.184264|S|6|263.71|0|6
A|ECL|20260105|12:59:03.362118|S|3|263.71|0|3
A|ECL|20260105|12:59:03.362118|S|1|263.66|0|1
A|ECL|20260105|13:00:52.405659|S|100|264.06|0|100
A|ECL|20260105|13:00:52.405659|S|30|264.07|0|30
A|ECL|20260105|13:30:16.120026|S|1|263.51|0|1
A|ECL|20260105|13:30:22.467078|S|6|263.51|0|6
A|ECL|20260105|13:30:22.467079|S|7|263.51|0|7
A|ECL|20260105|13:43:17.857404|S|3|263.66|0|3
A|ECL|20260105|13:44:39.084867|S|3|263.59|0|3
A|ECL|20260105|13:55:15.193321|S|10|263.63|0|10
A|ECL|20260105|14:14:45.727508|S|4|263.43|0|4
A|ECL|20260105|14:16:30.588042|S|3|263.5|0|3
A|ECL|20260105|14:16:30.588042|S|6|263.5|0|6
A|ECL|20260105|14:19:45.703257|S|5|263.415|0|5
A|ECL|20260105|14:20:02.424348|S|3|263.44|0|3
A|ECL|20260105|14:20:02.424348|S|2|263.44|0|2
A|ECL|20260105|14:20:02.424348|S|3|263.44|0|3
A|ECL|20260105|14:20:06.104309|S|11|263.5|0|11
A|ECL|20260105|14:23:41.971308|S|1|263.55|0|1
A|ECL|20260105|14:23:49.197146|S|11|263.58|0|11
A|ECL|20260105|14:33:55.094940|S|13|263.88|0|13
A|ECL|20260105|14:34:57.127143|S|11|263.85|0|11
A|ECL|20260105|14:34:57.127143|S|1|263.85|0|1
A|ECL|20260105|14:35:54.345553|S|11|263.83|0|11
A|ECL|20260105|14:37:11.875549|S|15|263.74|0|15
A|ECL|20260105|14:37:11.877000|S|8|263.77|0|8
A|ECL|20260105|14:38:19.377136|S|8|263.92|0|8
A|ECL|20260105|14:38:19.393542|S|10|263.89|0|10
A|ECL|20260105|14:38:38.172622|S|12|263.88|0|12
A|ECL|20260105|14:43:18.365153|S|6|263.73|0|6
A|ECL|20260105|14:44:09.356643|S|3|263.81|0|3
A|ECL|20260105|14:47:25.908308|S|1|263.78|0|1
A|ECL|20260105|14:48:05.221409|S|10|263.74|0|10
A|ECL|20260105|14:48:26.880128|S|7|263.78|0|7
A|ECL|20260105|14:49:46.002628|S|5|263.72|0|5
A|ECL|20260105|14:49:46.002649|S|5|263.72|0|5
A|ECL|20260105|14:49:46.002697|S|25|263.72|0|25
A|ECL|20260105|14:53:28.418695|S|14|263.67|0|14
A|ECL|20260105|14:55:36.086416|S|15|263.43|0|15
A|ECL|20260105|15:00:01.227107|S|11|263.39|0|11
A|ECL|20260105|15:01:21.436682|S|8|263.56|0|8
A|ECL|20260105|15:10:35.474215|S|4|263.29|0|4
A|ECL|20260105|15:11:35.506932|S|9|263.31|0|9
A|ECL|20260105|15:11:35.506932|S|6|263.31|0|6
A|ECL|20260105|15:11:35.506932|S|11|263.31|0|11
A|ECL|20260105|15:20:44.149780|S|4|263.28|0|4
A|ECL|20260105|15:22:42.967539|S|2|263.17|0|2
A|ECL|20260105|15:29:35.969824|S|38|262.93|0|38
A|ECL|20260105|15:29:35.972267|S|28|262.94|0|28
A|ECL|20260105|15:33:54.610323|S|30|262.98|0|30
A|ECL|20260105|15:38:05.268976|S|40|263.005|0|40
A|ECL|20260105|15:44:58.500812|S|30|262.86|0|30
A|ECL|20260105|15:45:11.978562|S|1|262.87|0|1
A|ECL|20260105|15:45:20.243685|S|1|262.89|0|1
A|ECL|20260105|15:47:07.472841|S|23|262.85|0|23
A|ECL|20260105|15:47:08.088288|S|30|262.8|0|30
A|ECL|20260105|15:47:16.007846|S|1|262.82|0|1
A|ECL|20260105|15:47:17.965609|S|10|262.91|0|10
A|ECL|20260105|15:47:17.965762|S|8|262.92|0|8
A|ECL|20260105|15:47:17.965762|S|4|262.92|0|4
A|ECL|20260105|15:47:17.968210|S|4|262.93|0|4
A|ECL|20260105|15:47:28.571484|S|1|262.95|0|1
A|ECL|20260105|15:48:49.323738|S|1|263|0|1
A|ECL|20260105|15:49:09.727737|S|1|263.05|0|1
A|ECL|20260105|15:50:04.396588|S|1|263.07|0|1
A|ECL|20260105|15:50:04.399915|S|1|263.12|0|1
A|ECL|20260105|15:50:09.396358|S|1|263.12|0|1
A|ECL|20260105|15:50:25.220274|S|1|263.15|0|1
A|ECL|20260105|15:50:25.220424|S|3|263.15|0|3
A|ECL|20260105|15:50:34.009277|S|13|263.2|0|13
A|ECL|20260105|15:51:05.202327|S|6|263.26|0|6
A|ECL|20260105|15:51:05.202355|S|24|263.26|0|24
A|ECL|20260105|15:51:05.212358|S|100|262.945|0|100
A|ECL|20260105|15:52:33.689860|S|40|263.05|0|40
A|ECL|20260105|15:52:33.690255|S|25|263.05|0|25
A|ECL|20260105|15:52:33.690291|S|9|263.05|0|9
A|ECL|20260105|15:52:33.690744|S|25|263.06|0|25
A|ECL|20260105|15:52:34.411112|S|30|263.03|0|30
A|ECL|20260105|15:53:18.886599|S|1|263|0|1
A|ECL|20260105|15:53:36.003913|S|1|263.1|0|1
A|ECL|20260105|15:53:52.669958|S|1|263.1|0|1
A|ECL|20260105|15:54:16.249802|S|1|263.01|0|1
A|ECL|20260105|15:54:34.943435|S|1|263.08|0|1
A|ECL|20260105|15:54:39.868168|S|1|263.13|0|1
A|ECL|20260105|15:55:00.394638|S|3|263.08|0|3
A|ECL|20260105|15:57:39.800242|S|10|263.29|0|10
A|ECL|20260105|15:59:47.738336|S|100|263.14|0|100
A|ECL|20260105|15:59:47.738336|S|100|263.17|0|100
A|ECL|20260105|15:59:48.737452|S|100|263.155|0|100
A|ECO|20260105|09:30:30.660586|S|10|33.11|0|10
A|ECO|20260105|15:24:21.195628|S|4|33.07|0|4
A|ECO|20260105|15:24:21.296516|S|4|33.07|0|4
A|ECO|20260105|15:24:21.397256|S|4|33.07|0|4
A|ECO|20260105|15:24:21.497985|S|4|33.07|0|4
A|ECO|20260105|15:24:21.598831|S|4|33.07|0|4
A|ECO|20260105|15:24:21.699582|S|4|33.07|0|4
A|ECO|20260105|15:24:21.800285|S|4|33.07|0|4
A|ECO|20260105|15:24:22.001856|S|4|33.07|0|4
A|ECO|20260105|15:24:22.102580|S|4|33.07|0|4
A|ECO|20260105|15:24:22.203379|S|4|33.07|0|4
A|ECO|20260105|15:24:22.304324|S|4|33.07|0|4
A|ECO|20260105|15:24:22.405069|S|4|33.07|0|4
A|ECO|20260105|15:24:22.505863|S|4|33.07|0|4
A|ECO|20260105|15:24:22.606724|S|4|33.07|0|4
A|ECO|20260105|15:27:00.308937|S|4|33.17|0|4
A|ECO|20260105|15:27:00.308991|S|4|33.17|0|4
A|ECO|20260105|15:55:01.287101|S|85|32.96|0|85
A|ECPG|20260105|15:39:15.313164|S|1|57.09|0|1
A|ECPG|20260105|15:39:15.313165|S|1|57.09|0|1
A|ECPG|20260105|15:50:00.050632|S|12|56.92|0|12
A|ECPG|20260105|15:50:00.050632|S|22|56.92|0|22
A|ECVT|20260105|14:38:13.117549|S|14|9.97|0|14
A|ECVT|20260105|15:08:33.196642|S|117|9.95|0|117
A|ECX|20260105|11:51:02.454674|S|1|1.685|0|1
A|ECX|20260105|11:59:06.983400|S|1|1.685|0|1
A|ECX|20260105|13:05:39.444822|S|100|1.675|0|100
A|ECX|20260105|13:06:26.263638|S|2|1.685|0|2
A|ECX|20260105|13:11:59.102598|S|1|1.685|0|1
A|ECX|20260105|13:22:04.289611|S|1|1.685|0|1
A|ECX|20260105|13:28:33.419699|S|1|1.685|0|1
A|ECX|20260105|14:03:40.866198|S|1|1.695|0|1
A|ECX|20260105|14:12:49.712094|S|2|1.685|0|2
A|ECX|20260105|14:16:26.822112|S|1|1.685|0|1
A|ECX|20260105|14:20:58.437552|S|1|1.685|0|1
A|ECX|20260105|14:42:42.463125|S|100|1.695|0|100
A|ECX|20260105|15:44:16.735091|S|1|1.7|0|1
A|ED|20260105|09:58:20.550941|S|3|98.08|0|3
A|ED|20260105|10:11:56.610886|S|5|97.92|0|5
A|ED|20260105|10:14:09.407031|S|45|97.79|0|45
A|ED|20260105|10:14:09.407048|S|43|97.79|0|43
A|ED|20260105|10:16:57.986788|S|9|97.7|0|9
A|ED|20260105|10:16:57.986810|S|81|97.7|0|81
A|ED|20260105|10:18:04.948525|S|1|97.66|0|1
A|ED|20260105|10:33:24.412105|S|1|97.35|0|1
A|ED|20260105|10:33:24.412105|S|99|97.35|0|99
A|ED|20260105|10:33:24.412135|S|25|97.33|0|25
A|ED|20260105|10:33:24.412135|S|1|97.35|0|1
A|ED|20260105|10:33:24.412135|S|19|97.33|0|19
A|ED|20260105|10:33:24.412175|S|75|97.33|0|75
A|ED|20260105|10:33:24.412175|S|3|97.33|0|3
A|ED|20260105|10:33:24.412175|S|44|97.33|0|44
A|ED|20260105|10:33:24.412199|S|56|97.33|0|56
A|ED|20260105|10:33:24.412200|S|46|97.33|0|46
A|ED|20260105|10:34:54.123311|S|200|97.39|0|200
A|ED|20260105|10:35:12.830018|S|100|97.39|0|100
A|ED|20260105|10:35:17.914445|S|100|97.36|0|100
A|ED|20260105|10:35:17.914514|S|38|97.36|0|38
A|ED|20260105|10:35:17.914585|S|38|97.36|0|38
A|ED|20260105|10:35:17.914649|S|24|97.36|0|24
A|ED|20260105|10:37:21.289309|S|1|97.41|0|1
A|ED|20260105|10:37:21.289309|S|62|97.41|0|62
A|ED|20260105|10:37:21.289340|S|38|97.41|0|38
A|ED|20260105|10:37:21.289354|S|81|97.39|0|81
A|ED|20260105|10:37:21.289370|S|19|97.39|0|19
A|ED|20260105|10:37:21.289371|S|81|97.39|0|81
A|ED|20260105|10:37:21.289403|S|82|97.39|0|82
A|ED|20260105|10:47:33.137192|S|100|97.34|0|100
A|ED|20260105|10:47:33.137294|S|15|97.34|0|15
A|ED|20260105|10:47:33.137510|S|100|97.33|0|100
A|ED|20260105|10:50:51.877107|S|100|97.37|0|100
A|ED|20260105|11:04:01.048517|S|8|97.52|0|8
A|ED|20260105|11:04:01.048517|S|16|97.52|0|16
A|ED|20260105|11:04:20.131004|S|13|97.56|0|13
A|ED|20260105|11:27:19.472977|S|3|97.64|0|3
A|ED|20260105|11:29:04.944674|S|14|97.62|0|14
A|ED|20260105|11:29:04.944674|S|7|97.62|0|7
A|ED|20260105|11:29:59.456161|S|3|97.63|0|3
A|ED|20260105|11:38:11.717913|S|7|97.6|0|7
A|ED|20260105|11:43:36.592058|S|25|97.7|0|25
A|ED|20260105|11:43:52.178497|S|26|97.68|0|26
A|ED|20260105|11:47:21.555763|S|100|97.66|0|100
A|ED|20260105|11:48:20.624068|S|50|97.58|0|50
A|ED|20260105|12:01:53.714144|S|7|97.88|0|7
A|ED|20260105|12:02:08.524446|S|5|97.92|0|5
A|ED|20260105|12:07:20.433561|S|24|97.82|0|24
A|ED|20260105|12:08:39.438573|S|100|97.8|0|100
A|ED|20260105|12:14:00.982590|S|100|97.7|0|100
A|ED|20260105|12:14:00.982966|S|100|97.7|0|100
A|ED|20260105|12:14:00.985070|S|12|97.69|0|12
A|ED|20260105|12:14:01.002488|S|88|97.69|0|88
A|ED|20260105|12:14:48.364339|S|1|97.62|0|1
A|ED|20260105|12:15:15.844603|S|6|97.62|0|6
A|ED|20260105|12:20:16.993675|S|11|97.61|0|11
A|ED|20260105|12:20:57.031390|S|100|97.56|0|100
A|ED|20260105|12:20:57.031390|S|95|97.56|0|95
A|ED|20260105|12:27:14.061360|S|100|97.62|0|100
A|ED|20260105|12:27:37.525098|S|32|97.6|0|32
A|ED|20260105|12:33:50.858834|S|34|97.62|0|34
A|ED|20260105|12:58:11.004873|S|14|97.52|0|14
A|ED|20260105|13:20:17.443690|S|75|97.655|0|75
A|ED|20260105|13:22:29.961184|S|1|97.72|0|1
A|ED|20260105|13:22:29.961184|S|1|97.72|0|1
A|ED|20260105|13:22:29.961184|S|1|97.72|0|1
A|ED|20260105|13:35:52.655175|S|9|97.29|0|9
A|ED|20260105|13:37:46.001731|S|32|97.31|0|32
A|ED|20260105|13:38:14.350986|S|100|97.2|0|100
A|ED|20260105|13:39:50.139090|S|25|97.24|0|25
A|ED|20260105|13:42:13.831648|S|100|97.19|0|100
A|ED|20260105|13:43:14.040461|S|10|97.15|0|10
A|ED|20260105|13:46:24.049990|S|10|97.04|0|10
A|ED|20260105|13:52:49.749011|S|41|97.16|0|41
A|ED|20260105|13:52:49.749086|S|41|97.16|0|41
A|ED|20260105|13:58:05.394778|S|39|97.15|0|39
A|ED|20260105|14:03:08.330297|S|2|97.1|0|2
A|ED|20260105|14:05:03.928497|S|1|97.09|0|1
A|ED|20260105|14:22:31.312263|S|17|97.53|0|17
A|ED|20260105|14:25:50.641074|S|100|97.525|0|100
A|ED|20260105|14:35:16.438023|S|15|97.83|0|15
A|ED|20260105|14:52:54.485258|S|5|97.94|0|5
A|ED|20260105|14:53:30.336754|S|2|97.93|0|2
A|ED|20260105|14:55:44.719390|S|2|97.88|0|2
A|ED|20260105|15:28:43.937772|S|11|98.13|0|11
A|ED|20260105|15:41:03.729547|S|4|98.25|0|4
A|ED|20260105|15:41:03.729547|S|1|98.25|0|1
A|ED|20260105|15:45:07.323436|S|13|98.24|0|13
A|ED|20260105|15:45:22.907935|S|1|98.23|0|1
A|ED|20260105|15:59:46.564030|S|50|98.52|0|50
A|ED|20260105|15:59:48.564431|S|75|98.51|0|75
A|ED|20260105|15:59:48.564431|S|75|98.5|0|75
A|ED|20260105|15:59:49.571858|S|50|98.5|0|50
A|EDAP|20260105|12:26:21.533333|S|100|3.49|0|100
A|EDBL|20260105|10:05:52.877130|S|200|.752|0|200
A|EDC|20260105|15:18:18.575495|S|100|60.87|0|100
A|EDC|20260105|15:18:18.892262|S|100|60.87|0|100
A|EDGU|20260105|11:53:30.608543|S|100|28.82|0|100
A|EDGU|20260105|12:16:27.150929|S|100|28.82|0|100
A|EDGU|20260105|12:39:56.842458|S|100|28.81|0|100
A|EDGU|20260105|13:17:24.561588|S|100|28.78|0|100
A|EDGU|20260105|14:11:18.504506|S|100|28.79|0|100
A|EDGU|20260105|14:50:09.940857|S|100|28.78|0|100
A|EDIT|20260105|12:26:19.272521|S|100|1.975|0|100
A|EDIT|20260105|12:45:56.899105|S|100|1.96|0|100
A|EDIT|20260105|12:53:17.007260|S|100|1.965|0|100
A|EDIT|20260105|12:53:43.200267|S|100|1.965|0|100
A|EDIT|20260105|13:06:45.286941|S|100|1.965|0|100
A|EDIT|20260105|13:09:24.010936|S|100|1.965|0|100
A|EDIT|20260105|13:09:50.087557|S|100|1.965|0|100
A|EDIT|20260105|13:46:04.539766|S|353|1.97|0|353
A|EDIT|20260105|14:17:36.463198|S|100|1.975|0|100
A|EDIT|20260105|14:20:52.851682|S|100|1.975|0|100
A|EDIT|20260105|14:22:00.519326|S|100|1.975|0|100
A|EDIT|20260105|14:26:22.426117|S|100|1.975|0|100
A|EDIT|20260105|14:51:36.335305|S|400|1.985|0|400
A|EDIT|20260105|15:12:07.364995|S|1100|2.005|0|1100
A|EDIT|20260105|15:23:29.382700|S|100|1.995|0|100
A|EDIT|20260105|15:55:53.001729|S|100|1.985|0|100
A|EDN|20260105|10:33:25.034399|S|2|29.96|0|2
A|EDN|20260105|10:33:25.034399|S|2|30.05|0|2
A|EDN|20260105|10:33:25.034399|S|2|29.95|0|2
A|EDN|20260105|10:33:25.034399|S|25|29.95|0|25
A|EDN|20260105|10:33:25.034400|S|69|29.94|0|69
A|EDN|20260105|10:33:25.034471|S|31|29.94|0|31
A|EDN|20260105|10:50:06.890328|S|80|30.05|0|80
A|EDN|20260105|10:50:06.890328|S|20|30.06|0|20
A|EDN|20260105|11:45:28.155174|S|1|29.65|0|1
A|EDN|20260105|11:57:23.762656|S|2|29.62|0|2
A|EDN|20260105|11:57:23.762657|S|4|29.62|0|4
A|EDN|20260105|11:57:23.762657|S|3|29.62|0|3
A|EDN|20260105|13:08:27.210631|S|1|29.79|0|1
A|EDN|20260105|14:13:24.028839|S|66|29.71|0|66
A|EDU|20260105|10:51:09.353252|S|100|56.59|0|100
A|EDU|20260105|15:59:02.619862|S|120|57.06|0|120
A|EDU|20260105|15:59:02.619863|S|57|57.055|0|57
A|EDV|20260105|09:41:32.965162|S|110|64.96|0|110
A|EDV|20260105|11:51:44.127560|S|15|65.23|0|15
A|EDV|20260105|11:51:44.186030|S|100|65.22|0|100
A|EDV|20260105|11:53:04.152477|S|100|65.21|0|100
A|EDV|20260105|12:28:13.346445|S|100|65.25|0|100
A|EDV|20260105|13:07:12.150113|S|27|65.24|0|27
A|EDV|20260105|13:11:59.869877|S|75|65.23|0|75
A|EDV|20260105|13:22:51.457309|S|49|65.23|0|49
A|EDV|20260105|13:22:51.457672|S|51|65.23|0|51
A|EDV|20260105|13:22:51.457673|S|22|65.23|0|22
A|EDV|20260105|13:26:04.243014|S|100|65.21|0|100
A|EDV|20260105|13:26:04.243014|S|82|65.21|0|82
A|EDV|20260105|14:18:21.693373|S|86|65.2|0|86
A|EDV|20260105|14:44:43.966916|S|100|65.14|0|100
A|EDV|20260105|14:47:42.584911|S|100|65.13|0|100
A|EDV|20260105|14:55:24.508786|S|100|65.11|0|100
A|EDV|20260105|14:55:24.508786|S|24|65.11|0|24
A|EDV|20260105|15:37:08.338379|S|100|65.14|0|100
A|EE|20260105|09:30:56.055059|S|2|28.8|0|2
A|EE|20260105|14:22:43.980246|S|1|29.06|0|1
A|EE|20260105|15:49:16.766881|S|125|28.89|0|125
A|EE|20260105|15:57:30.124336|S|100|28.93|0|100
A|EEFT|20260105|13:45:53.174164|S|6|75.53|0|6
A|EEFT|20260105|14:10:52.975358|S|173|75.79|0|173
A|EEFT|20260105|14:18:48.504550|S|181|76.07|0|181
A|EEM|20260105|09:30:02.495844|S|1100|56.59|0|1100
A|EEM|20260105|09:30:02.496988|S|1500|56.59|0|1500
A|EEM|20260105|09:30:04.487976|S|2600|56.61|0|2600
A|EEM|20260105|09:30:04.487976|S|2600|56.62|0|2600
A|EEM|20260105|09:30:12.507388|S|2600|56.59|0|2600
A|EEM|20260105|09:30:14.157662|S|600|56.595|0|600
A|EEM|20260105|09:30:16.822729|S|600|56.6|0|600
A|EEM|20260105|09:30:22.113572|S|2600|56.62|0|2600
A|EEM|20260105|09:30:22.113572|S|2600|56.61|0|2600
A|EEM|20260105|09:30:22.113573|S|600|56.62|0|600
A|EEM|20260105|09:30:36.834867|S|600|56.6|0|600
A|EEM|20260105|09:31:33.784749|S|100|56.59|0|100
A|EEM|20260105|09:32:31.590226|S|100|56.555|0|100
A|EEM|20260105|09:34:36.044238|S|1125|56.53|0|1125
A|EEM|20260105|09:35:08.749759|S|100|56.525|0|100
A|EEM|20260105|09:49:45.418766|S|100|56.46|0|100
A|EEM|20260105|09:50:57.916567|S|500|56.455|0|500
A|EEM|20260105|09:50:57.916567|S|2742|56.455|0|2742
A|EEM|20260105|09:57:04.907375|S|200|56.41|0|200
A|EEM|20260105|10:00:02.678723|S|2600|56.46|0|2600
A|EEM|20260105|10:00:25.320462|S|2600|56.44|0|2600
A|EEM|20260105|10:11:32.926503|S|100|56.46|0|100
A|EEM|20260105|10:12:31.666166|S|100|56.46|0|100
A|EEM|20260105|10:12:47.590708|S|100|56.46|0|100
A|EEM|20260105|10:15:23.958928|S|100|56.47|0|100
A|EEM|20260105|10:15:35.561554|S|100|56.45|0|100
A|EEM|20260105|10:22:30.189000|S|250|56.51|0|250
A|EEM|20260105|10:22:30.189023|S|950|56.51|0|950
A|EEM|20260105|10:23:59.917796|S|100|56.525|0|100
A|EEM|20260105|10:29:02.055162|S|400|56.565|0|400
A|EEM|20260105|10:29:02.055162|S|200|56.56|0|200
A|EEM|20260105|10:29:02.056376|S|30|56.56|0|30
A|EEM|20260105|10:29:02.056702|S|200|56.56|0|200
A|EEM|20260105|10:44:04.520435|S|100|56.645|0|100
A|EEM|20260105|10:44:19.541368|S|100|56.645|0|100
A|EEM|20260105|10:45:07.251846|S|100|56.675|0|100
A|EEM|20260105|10:45:39.310902|S|100|56.665|0|100
A|EEM|20260105|10:47:10.345344|S|100|56.685|0|100
A|EEM|20260105|10:47:13.936887|S|2600|56.69|0|2600
A|EEM|20260105|10:47:17.125008|S|23|56.69|0|23
A|EEM|20260105|10:47:17.184499|S|2500|56.69|0|2500
A|EEM|20260105|10:47:30.771446|S|100|56.675|0|100
A|EEM|20260105|10:48:41.368313|S|400|56.67|0|400
A|EEM|20260105|10:48:51.184837|S|100|56.665|0|100
A|EEM|20260105|10:50:53.220137|S|100|56.665|0|100
A|EEM|20260105|10:51:05.147806|S|700|56.67|0|700
A|EEM|20260105|10:52:07.523679|S|1369|56.67|0|1369
A|EEM|20260105|10:52:07.911340|S|100|56.665|0|100
A|EEM|20260105|10:53:14.409471|S|100|56.695|0|100
A|EEM|20260105|10:53:34.726970|S|100|56.685|0|100
A|EEM|20260105|10:57:53.167567|S|100|56.725|0|100
A|EEM|20260105|11:08:49.866839|S|600|56.68|0|600
A|EEM|20260105|11:09:42.745622|S|500|56.695|0|500
A|EEM|20260105|11:19:06.301895|S|600|56.7|0|600
A|EEM|20260105|11:20:36.300735|S|100|56.725|0|100
A|EEM|20260105|11:20:36.321610|S|100|56.725|0|100
A|EEM|20260105|11:34:30.234419|S|100|56.775|0|100
A|EEM|20260105|11:36:30.378198|S|100|56.79|0|100
A|EEM|20260105|11:38:17.296203|S|100|56.815|0|100
A|EEM|20260105|11:39:52.863039|S|100|56.805|0|100
A|EEM|20260105|11:40:42.664294|S|100|56.815|0|100
A|EEM|20260105|11:40:43.067397|S|100|56.815|0|100
A|EEM|20260105|11:41:08.664386|S|100|56.815|0|100
A|EEM|20260105|11:50:00.093936|S|100|56.835|0|100
A|EEM|20260105|12:01:01.420912|S|500|56.785|0|500
A|EEM|20260105|12:07:00.046711|S|100|56.795|0|100
A|EEM|20260105|12:11:18.998428|S|600|56.77|0|600
A|EEM|20260105|12:24:38.201521|S|100|56.805|0|100
A|EEM|20260105|12:29:52.271317|S|200|56.8|0|200
A|EEM|20260105|12:29:52.271317|S|400|56.8|0|400
A|EEM|20260105|12:43:12.074386|S|100|56.805|0|100
A|EEM|20260105|12:55:27.316371|S|70|56.81|0|70
A|EEM|20260105|12:57:18.309807|S|100|56.815|0|100
A|EEM|20260105|12:59:03.957725|S|100|56.825|0|100
A|EEM|20260105|13:16:19.957640|S|100|56.76|0|100
A|EEM|20260105|13:19:54.283591|S|100|56.765|0|100
A|EEM|20260105|13:23:03.394964|S|100|56.765|0|100
A|EEM|20260105|13:25:06.948314|S|100|56.785|0|100
A|EEM|20260105|13:27:00.308615|S|100|56.78|0|100
A|EEM|20260105|13:30:59.094412|S|100|56.79|0|100
A|EEM|20260105|14:02:13.684564|S|100|56.815|0|100
A|EEM|20260105|14:06:34.915537|S|560|56.815|0|560
A|EEM|20260105|14:07:28.830144|S|100|56.81|0|100
A|EEM|20260105|14:09:30.687672|S|600|56.81|0|600
A|EEM|20260105|14:12:28.372835|S|400|56.81|0|400
A|EEM|20260105|14:28:28.324161|S|100|56.83|0|100
A|EEM|20260105|14:31:33.578675|S|19|56.83|0|19
A|EEM|20260105|14:37:13.882141|S|100|56.835|0|100
A|EEM|20260105|14:47:42.349186|S|100|56.82|0|100
A|EEM|20260105|14:53:25.743644|S|100|56.835|0|100
A|EEM|20260105|14:54:34.309631|S|300|56.835|0|300
A|EEM|20260105|14:54:34.309632|S|35|56.835|0|35
A|EEM|20260105|15:02:16.494939|S|400|56.82|0|400
A|EEM|20260105|15:02:31.649776|S|100|56.82|0|100
A|EEM|20260105|15:06:10.249478|S|100|56.82|0|100
A|EEM|20260105|15:14:18.165758|S|500|56.81|0|500
A|EEM|20260105|15:15:13.476454|S|500|56.81|0|500
A|EEM|20260105|15:25:10.368954|S|100|56.825|0|100
A|EEM|20260105|15:25:14.260885|S|100|56.825|0|100
A|EEM|20260105|15:30:16.602190|S|100|56.835|0|100
A|EEM|20260105|15:30:17.249247|S|100|56.835|0|100
A|EEM|20260105|15:31:25.480152|S|100|56.845|0|100
A|EEM|20260105|15:31:36.683030|S|100|56.845|0|100
A|EEM|20260105|15:33:53.375326|S|100|56.835|0|100
A|EEM|20260105|15:34:14.943473|S|100|56.835|0|100
A|EEM|20260105|15:34:26.738869|S|100|56.835|0|100
A|EEM|20260105|15:36:07.254644|S|500|56.84|0|500
A|EEM|20260105|15:36:07.767171|S|100|56.845|0|100
A|EEM|20260105|15:38:22.825329|S|100|56.845|0|100
A|EEM|20260105|15:39:00.302774|S|100|56.845|0|100
A|EEM|20260105|15:39:15.306548|S|100|56.845|0|100
A|EEM|20260105|15:39:45.248543|S|100|56.845|0|100
A|EEM|20260105|15:40:10.156244|S|100|56.845|0|100
A|EEM|20260105|15:43:55.426857|S|100|56.845|0|100
A|EEM|20260105|15:45:19.776518|S|56|56.845|0|56
A|EEM|20260105|15:47:30.157228|S|400|56.84|0|400
A|EEM|20260105|15:49:14.495278|S|195|56.845|0|195
A|EEM|20260105|15:49:23.765667|S|500|56.845|0|500
A|EEM|20260105|15:50:20.159923|S|100|56.84|0|100
A|EEM|20260105|15:51:27.143863|S|100|56.84|0|100
A|EEM|20260105|15:51:27.143863|S|500|56.835|0|500
A|EEM|20260105|15:54:42.573399|S|200|56.83|0|200
A|EEM|20260105|15:54:42.573399|S|50|56.83|0|50
A|EEM|20260105|15:54:42.612123|S|500|56.84|0|500
A|EEM|20260105|15:54:44.920939|S|100|56.835|0|100
A|EEM|20260105|15:54:46.084596|S|100|56.835|0|100
A|EEM|20260105|15:54:47.260437|S|100|56.835|0|100
A|EEM|20260105|15:54:51.120714|S|400|56.83|0|400
A|EEM|20260105|15:55:21.498636|S|20|56.82|0|20
A|EEM|20260105|15:56:30.044175|S|55|56.81|0|55
A|EEM|20260105|15:56:30.044225|S|145|56.81|0|145
A|EEM|20260105|15:56:30.547350|S|100|56.815|0|100
A|EEM|20260105|15:58:21.050850|S|8|56.83|0|8
A|EEM|20260105|15:58:24.471874|S|500|56.83|0|500
A|EEM|20260105|15:59:00.000437|S|1|56.84|0|1
A|EEM|20260105|15:59:36.650226|S|200|56.85|0|200
A|EEM|20260105|15:59:40.818978|S|200|56.85|0|200
A|EEM|20260105|15:59:53.852267|S|100|56.855|0|100
A|EETH|20260105|09:40:47.791548|S|117|39.5|0|117
A|EETH|20260105|09:46:12.863208|S|117|39.65|0|117
A|EETH|20260105|10:06:42.114843|S|233|39.49|0|233
A|EETH|20260105|11:29:48.132688|S|372|39.86|0|372
A|EETH|20260105|12:08:01.224688|S|115|39.87|0|115
A|EETH|20260105|12:08:01.224702|S|115|39.87|0|115
A|EETH|20260105|12:49:06.318676|S|232|39.99|0|232
A|EETH|20260105|13:11:29.465196|S|13|40.15|0|13
A|EETH|20260105|13:44:32.422383|S|400|40.12|0|400
A|EETH|20260105|15:59:59.876549|S|100|40.68|0|100
A|EFA|20260105|09:30:19.445848|S|321|97.24|0|321
A|EFA|20260105|09:35:30.204539|S|111|97.31|0|111
A|EFA|20260105|09:41:43.655017|S|100|97.29|0|100
A|EFA|20260105|09:43:06.253497|S|800|97.31|0|800
A|EFA|20260105|09:43:31.026402|S|93|97.28|0|93
A|EFA|20260105|09:43:31.026423|S|7|97.28|0|7
A|EFA|20260105|09:45:48.854816|S|500|97.32|0|500
A|EFA|20260105|09:47:15.188603|S|100|97.32|0|100
A|EFA|20260105|09:51:53.373308|S|206|97.25|0|206
A|EFA|20260105|09:51:53.373330|S|94|97.25|0|94
A|EFA|20260105|10:15:28.965584|S|100|97.38|0|100
A|EFA|20260105|10:29:02.055104|S|800|97.48|0|800
A|EFA|20260105|10:29:03.275582|S|104|97.48|0|104
A|EFA|20260105|10:31:26.445144|S|100|97.5|0|100
A|EFA|20260105|10:43:15.038993|S|800|97.58|0|800
A|EFA|20260105|10:43:30.340363|S|700|97.58|0|700
A|EFA|20260105|10:45:32.033782|S|36|97.61|0|36
A|EFA|20260105|11:08:49.866554|S|700|97.82|0|700
A|EFA|20260105|11:26:45.698825|S|700|97.9|0|700
A|EFA|20260105|11:59:13.714233|S|100|97.98|0|100
A|EFA|20260105|12:45:25.989342|S|700|98.03|0|700
A|EFA|20260105|12:52:55.291916|S|700|98.02|0|700
A|EFA|20260105|13:06:48.601641|S|700|98.03|0|700
A|EFA|20260105|13:18:23.779616|S|700|97.99|0|700
A|EFA|20260105|13:35:51.185004|S|100|98.025|0|100
A|EFA|20260105|13:35:51.185005|S|100|98.025|0|100
A|EFA|20260105|13:57:48.493910|S|10|98.04|0|10
A|EFA|20260105|14:11:05.619294|S|800|98.06|0|800
A|EFA|20260105|14:31:02.189841|S|100|98.12|0|100
A|EFA|20260105|14:49:54.049376|S|800|98.125|0|800
A|EFA|20260105|14:50:09.948815|S|20|98.11|0|20
A|EFA|20260105|14:59:00.890961|S|200|98.095|0|200
A|EFA|20260105|15:02:05.096309|S|100|98.11|0|100
A|EFA|20260105|15:18:37.109817|S|149|98.12|0|149
A|EFA|20260105|15:50:00.017443|S|800|98.11|0|800
A|EFA|20260105|15:53:21.617968|S|100|98.125|0|100
A|EFA|20260105|15:55:00.355575|S|100|98.12|0|100
A|EFA|20260105|15:56:01.090700|S|500|98.08|0|500
A|EFA|20260105|15:59:00.034815|S|800|98.11|0|800
A|EFA|20260105|15:59:23.841699|S|800|98.14|0|800
A|EFA|20260105|15:59:33.015048|S|700|98.14|0|700
A|EFA|20260105|15:59:33.789092|S|503|98.14|0|503
A|EFA|20260105|15:59:40.411287|S|600|98.13|0|600
A|EFC|20260105|09:59:08.845543|S|100|13.495|0|100
A|EFC|20260105|09:59:08.847742|S|500|13.48|0|500
A|EFC|20260105|09:59:09.086609|S|100|13.5|0|100
A|EFC|20260105|10:05:32.178851|S|500|13.44|0|500
A|EFC|20260105|10:05:32.208925|S|500|13.43|0|500
A|EFC|20260105|10:05:34.001670|S|234|13.42|0|234
A|EFC|20260105|10:05:34.002080|S|14|13.42|0|14
A|EFC|20260105|10:12:05.374218|S|186|13.395|0|186
A|EFC|20260105|10:25:11.383683|S|186|13.395|0|186
A|EFC|20260105|10:44:14.573147|S|500|13.34|0|500
A|EFC|20260105|11:47:17.499214|S|100|13.34|0|100
A|EFC|20260105|12:14:06.605520|S|100|13.37|0|100
A|EFC|20260105|12:32:57.307673|S|100|13.42|0|100
A|EFC|20260105|12:41:36.537071|S|16|13.44|0|16
A|EFC|20260105|12:51:24.058166|S|100|13.45|0|100
A|EFC|20260105|12:51:24.058167|S|500|13.45|0|500
A|EFC|20260105|12:58:29.612282|S|100|13.44|0|100
A|EFC|20260105|12:58:29.612723|S|600|13.44|0|600
A|EFC|20260105|12:58:29.612724|S|600|13.44|0|600
A|EFC|20260105|12:58:29.613230|S|200|13.44|0|200
A|EFC|20260105|12:58:29.616524|S|500|13.44|0|500
A|EFC|20260105|12:58:48.848601|S|100|13.44|0|100
A|EFC|20260105|13:27:20.735090|S|100|13.4|0|100
A|EFC|20260105|13:36:10.282852|S|89|13.4|0|89
A|EFC|20260105|13:56:06.318563|S|100|13.42|0|100
A|EFC|20260105|13:57:43.980482|S|100|13.41|0|100
A|EFC|20260105|14:37:03.070773|S|500|13.43|0|500
A|EFC|20260105|14:37:03.070773|S|100|13.43|0|100
A|EFC|20260105|15:03:46.584767|S|100|13.47|0|100
A|EFC|20260105|15:06:20.655090|S|100|13.49|0|100
A|EFC|20260105|15:50:25.094536|S|200|13.475|0|200
A|EFC|20260105|15:58:31.175474|S|52|13.455|0|52
A|EFC|20260105|15:59:44.649955|S|75|13.465|0|75
A|EFG|20260105|13:57:20.000952|S|34|117.19|0|34
A|EFG|20260105|15:25:42.021064|S|14|117.26|0|14
A|EFO|20260105|12:36:23.875316|S|60|66.48|0|60
A|EFR|20260105|14:44:33.810815|S|100|11.13|0|100
A|EFSC|20260105|12:35:15.981894|S|1|55.54|0|1
A|EFV|20260105|11:29:38.881835|S|200|72.395|0|200
A|EFV|20260105|11:29:38.881835|S|400|72.395|0|400
A|EFV|20260105|11:29:42.079910|S|400|72.395|0|400
A|EFV|20260105|11:30:05.038017|S|100|72.405|0|100
A|EFV|20260105|11:30:09.906266|S|400|72.405|0|400
A|EFV|20260105|13:15:56.542328|S|139|72.495|0|139
A|EFV|20260105|14:34:48.279017|S|49|72.615|0|49
A|EFV|20260105|15:09:07.827414|S|200|72.615|0|200
A|EFV|20260105|15:09:07.828105|S|100|72.615|0|100
A|EFV|20260105|15:09:07.828626|S|100|72.615|0|100
A|EFV|20260105|15:48:13.930663|S|2|72.585|0|2
A|EFX|20260105|09:54:26.553845|S|1|216.1|0|1
A|EFX|20260105|10:04:53.630674|S|1|218.24|0|1
A|EFX|20260105|10:10:16.313752|S|100|218.64|0|100
A|EFX|20260105|10:15:16.705051|S|1|219.13|0|1
A|EFX|20260105|10:27:20.764421|S|1|220.56|0|1
A|EFX|20260105|10:31:18.751800|S|80|220.105|0|80
A|EFX|20260105|10:31:18.751801|S|20|220.105|0|20
A|EFX|20260105|10:43:30.776299|S|15|220.06|0|15
A|EFX|20260105|10:43:30.776299|S|25|220.06|0|25
A|EFX|20260105|10:44:33.177379|S|40|220.06|0|40
A|EFX|20260105|10:44:33.188914|S|40|220.07|0|40
A|EFX|20260105|10:52:58.679122|S|100|219.46|0|100
A|EFX|20260105|10:52:58.679239|S|100|219.45|0|100
A|EFX|20260105|12:08:29.738302|S|1|223.29|0|1
A|EFX|20260105|12:19:10.832697|S|1|222.76|0|1
A|EFX|20260105|12:26:08.138313|S|48|223.25|0|48
A|EFX|20260105|12:43:53.974771|S|1|222.58|0|1
A|EFX|20260105|13:42:26.892211|S|1|222.15|0|1
A|EFX|20260105|13:42:26.892211|S|1|222.15|0|1
A|EFX|20260105|14:01:14.425800|S|1|222.74|0|1
A|EFX|20260105|14:04:10.363169|S|1|222.74|0|1
A|EFX|20260105|15:26:07.123919|S|1|222.13|0|1
A|EFX|20260105|15:41:05.256298|S|1|221.43|0|1
A|EFX|20260105|15:42:12.732245|S|35|221.44|0|35
A|EFX|20260105|15:42:36.007230|S|35|221.34|0|35
A|EFX|20260105|15:45:47.279526|S|1|221.1|0|1
A|EFX|20260105|15:53:30.049708|S|100|220.85|0|100
A|EFX|20260105|15:55:20.886275|S|100|221.04|0|100
A|EFX|20260105|15:55:20.946861|S|207|221.23|0|207
A|EFX|20260105|15:55:20.946916|S|113|221.23|0|113
A|EFX|20260105|15:55:42.001391|S|35|221.02|0|35
A|EFX|20260105|15:58:50.425996|S|1|220.94|0|1
A|EFX|20260105|15:59:48.560822|S|93|220.795|0|93
A|EFX|20260105|15:59:49.567640|S|55|220.78|0|55
A|EFX|20260105|15:59:49.567640|S|100|220.795|0|100
A|EFXT|20260105|10:03:18.554631|S|1|15.63|0|1
A|EFXT|20260105|10:03:37.456876|S|1|15.65|0|1
A|EFXT|20260105|11:19:32.762687|S|1|15.85|0|1
A|EFXT|20260105|11:19:32.762687|S|1|15.85|0|1
A|EFXT|20260105|11:25:08.164722|S|1|15.89|0|1
A|EFXT|20260105|11:33:39.990805|S|100|15.81|0|100
A|EFXT|20260105|11:41:16.231131|S|1|15.78|0|1
A|EFXT|20260105|12:00:33.921745|S|1|15.78|0|1
A|EFXT|20260105|13:15:27.006416|S|100|15.79|0|100
A|EFXT|20260105|13:49:03.148847|S|5|15.73|0|5
A|EFXT|20260105|15:41:36.581750|S|40|15.6|0|40
A|EFXT|20260105|15:44:30.835415|S|100|15.61|0|100
A|EFXT|20260105|15:44:30.835416|S|100|15.61|0|100
A|EFXT|20260105|15:47:15.781406|S|100|15.56|0|100
A|EFXT|20260105|15:47:15.781406|S|100|15.56|0|100
A|EFXT|20260105|15:50:05.876014|S|100|15.52|0|100
A|EFXT|20260105|15:53:14.895859|S|100|15.51|0|100
A|EFXT|20260105|15:57:08.301416|S|100|15.54|0|100
A|EFXT|20260105|15:57:57.564696|S|6|15.58|0|6
A|EFXT|20260105|15:58:04.382357|S|100|15.58|0|100
A|EG|20260105|10:36:04.269566|S|5|338.56|0|5
A|EG|20260105|12:22:28.018877|S|96|340.62|0|96
A|EG|20260105|12:39:06.840032|S|2|340.39|0|2
A|EG|20260105|12:39:06.840032|S|25|340.39|0|25
A|EG|20260105|15:33:43.405406|S|7|342.05|0|7
A|EG|20260105|15:57:56.791983|S|25|341.32|0|25
A|EG|20260105|15:59:49.709348|S|65|341.37|0|65
A|EGAN|20260105|10:24:18.321870|S|1|10.63|0|1
A|EGAN|20260105|10:27:06.740720|S|1|10.74|0|1
A|EGG|20260105|10:17:31.137902|S|1|5|0|1
A|EGG|20260105|10:17:34.248102|S|8|5|0|8
A|EGG|20260105|15:33:02.188072|S|1|4.91|0|1
A|EGG|20260105|15:33:03.535789|S|1|4.91|0|1
A|EGG|20260105|15:33:04.887337|S|1|4.91|0|1
A|EGG|20260105|15:33:07.185780|S|1|4.91|0|1
A|EGG|20260105|15:33:10.409151|S|1|4.92|0|1
A|EGG|20260105|15:33:11.388475|S|1|4.93|0|1
A|EGG|20260105|15:33:11.537150|S|1|4.93|0|1
A|EGG|20260105|15:34:17.686453|S|1|4.95|0|1
A|EGG|20260105|15:34:17.686497|S|1|4.95|0|1
A|EGG|20260105|15:34:41.137249|S|1|5|0|1
A|EGG|20260105|15:34:59.036247|S|1|4.92|0|1
A|EGG|20260105|15:35:01.286987|S|1|4.92|0|1
A|EGG|20260105|15:43:35.187110|S|1|5.16|0|1
A|EGG|20260105|15:44:13.536397|S|100|5.22|0|100
A|EGG|20260105|15:44:13.543458|S|1|5.23|0|1
A|EGG|20260105|15:44:31.638198|S|1|5.22|0|1
A|EGG|20260105|15:44:51.912296|S|100|5.24|0|100
A|EGG|20260105|15:44:53.039249|S|100|5.24|0|100
A|EGG|20260105|15:44:53.286031|S|100|5.24|0|100
A|EGG|20260105|15:44:54.618086|S|1|5.25|0|1
A|EGG|20260105|15:44:54.886562|S|100|5.24|0|100
A|EGG|20260105|15:44:55.136360|S|100|5.24|0|100
A|EGG|20260105|15:44:55.636806|S|100|5.24|0|100
A|EGG|20260105|15:44:55.886278|S|100|5.24|0|100
A|EGG|20260105|15:44:56.434845|S|1|5.31|0|1
A|EGG|20260105|15:44:56.866355|S|100|5.24|0|100
A|EGG|20260105|15:44:57.035659|S|1|5.31|0|1
A|EGG|20260105|15:44:57.109549|S|100|5.24|0|100
A|EGG|20260105|15:44:57.684896|S|1|5.26|0|1
A|EGG|20260105|15:45:07.539301|S|1|5.26|0|1
A|EGG|20260105|15:45:14.308936|S|1|5.26|0|1
A|EGG|20260105|15:45:15.137606|S|1|5.26|0|1
A|EGG|20260105|15:45:15.886452|S|1|5.26|0|1
A|EGG|20260105|15:45:16.796832|S|4|5.24|0|4
A|EGG|20260105|15:45:16.796832|S|96|5.26|0|96
A|EGG|20260105|15:45:21.216009|S|1|5.28|0|1
A|EGG|20260105|15:45:23.036239|S|1|5.3|0|1
A|EGG|20260105|15:45:24.040006|S|1|5.3|0|1
A|EGG|20260105|15:45:37.936638|S|1|5.32|0|1
A|EGG|20260105|15:46:03.387325|S|100|5.28|0|100
A|EGG|20260105|15:46:04.188012|S|100|5.28|0|100
A|EGG|20260105|15:46:04.785319|S|100|5.28|0|100
A|EGG|20260105|15:46:04.878925|S|1|5.28|0|1
A|EGG|20260105|15:46:05.433179|S|100|5.28|0|100
A|EGG|20260105|15:46:05.935647|S|100|5.28|0|100
A|EGG|20260105|15:46:06.432949|S|100|5.28|0|100
A|EGG|20260105|15:46:06.909538|S|1|5.35|0|1
A|EGG|20260105|15:46:07.433357|S|1|5.35|0|1
A|EGG|20260105|15:46:07.935562|S|1|5.35|0|1
A|EGG|20260105|15:46:16.685829|S|1|5.3|0|1
A|EGG|20260105|15:46:17.386476|S|1|5.3|0|1
A|EGG|20260105|15:46:18.136600|S|1|5.3|0|1
A|EGG|20260105|15:46:22.686782|S|1|5.3|0|1
A|EGG|20260105|15:46:33.288017|S|100|5.32|0|100
A|EGG|20260105|15:46:33.888981|S|100|5.32|0|100
A|EGG|20260105|15:46:34.195725|S|1|5.33|0|1
A|EGG|20260105|15:46:34.641386|S|1|5.33|0|1
A|EGG|20260105|15:46:34.888360|S|1|5.33|0|1
A|EGG|20260105|15:46:35.642114|S|1|5.34|0|1
A|EGG|20260105|15:46:36.287632|S|1|5.34|0|1
A|EGG|20260105|15:47:41.251443|E|95|5.4|0|95
A|EGG|20260105|15:48:03.355036|E|97|5.36|0|97
A|EGG|20260105|15:48:41.604058|E|96|5.45|0|96
A|EGG|20260105|15:49:06.147681|S|1|5.21|0|1
A|EGG|20260105|15:49:07.685298|S|1|5.23|0|1
A|EGG|20260105|15:49:19.615515|S|100|5.43|0|100
A|EGG|20260105|15:49:19.615596|E|97|5.44|0|97
A|EGG|20260105|15:49:30.344183|S|1|5.41|0|1
A|EGG|20260105|15:49:30.593682|S|1|5.41|0|1
A|EGG|20260105|15:49:30.831719|S|1|5.41|0|1
A|EGG|20260105|15:49:31.072359|S|1|5.41|0|1
A|EGG|20260105|15:49:31.072482|S|1|5.41|0|1
A|EGG|20260105|15:49:31.309382|S|1|5.41|0|1
A|EGG|20260105|15:49:34.218962|S|95|5.41|0|95
A|EGG|20260105|15:49:34.219042|E|97|5.42|0|97
A|EGG|20260105|15:49:41.224859|S|1|5.57|0|1
A|EGG|20260105|15:49:41.452363|S|1|5.57|0|1
A|EGG|20260105|15:49:41.452600|S|1|5.57|0|1
A|EGG|20260105|15:49:41.692837|S|1|5.65|0|1
A|EGG|20260105|15:49:41.693094|S|1|5.65|0|1
A|EGG|20260105|15:49:41.928939|S|1|5.65|0|1
A|EGG|20260105|15:49:41.929010|S|1|5.65|0|1
A|EGG|20260105|15:49:42.168401|S|1|5.65|0|1
A|EGG|20260105|15:49:42.168468|S|1|5.65|0|1
A|EGG|20260105|15:49:42.746221|S|1|5.65|0|1
A|EGG|20260105|15:49:42.985257|S|1|5.65|0|1
A|EGG|20260105|15:49:43.226679|S|1|5.65|0|1
A|EGG|20260105|15:52:40.585163|S|1|5.5|0|1
A|EGG|20260105|15:52:41.078326|S|1|5.5|0|1
A|EGG|20260105|15:52:43.658836|S|46|5.5|0|46
A|EGG|20260105|15:52:55.705413|S|50|5.5|0|50
A|EGG|20260105|15:55:47.687384|S|1|5.48|0|1
A|EGG|20260105|15:55:48.937436|S|1|5.48|0|1
A|EGHT|20260105|10:30:19.330219|S|100|1.92|0|100
A|EGHT|20260105|10:31:52.973654|S|100|1.92|0|100
A|EGHT|20260105|10:33:02.336155|S|100|1.92|0|100
A|EGHT|20260105|10:33:35.925439|S|100|1.92|0|100
A|EGHT|20260105|10:34:03.955336|S|100|1.92|0|100
A|EGHT|20260105|10:36:18.090520|S|100|1.92|0|100
A|EGHT|20260105|10:41:30.911875|S|100|1.92|0|100
A|EGHT|20260105|10:46:15.215856|S|100|1.92|0|100
A|EGHT|20260105|10:48:54.558686|S|100|1.92|0|100
A|EGHT|20260105|10:48:56.474583|S|100|1.92|0|100
A|EGHT|20260105|10:50:58.676996|S|100|1.92|0|100
A|EGHT|20260105|11:00:04.223551|S|100|1.92|0|100
A|EGHT|20260105|11:01:24.909128|S|100|1.92|0|100
A|EGHT|20260105|11:06:30.036817|S|91|1.915|0|91
A|EGHT|20260105|11:10:59.049753|S|100|1.92|0|100
A|EGHT|20260105|11:18:09.941078|S|100|1.92|0|100
A|EGHT|20260105|11:20:05.029272|S|100|1.92|0|100
A|EGHT|20260105|11:21:27.498221|S|100|1.92|0|100
A|EGHT|20260105|11:22:44.546581|S|100|1.92|0|100
A|EGHT|20260105|11:54:22.729351|S|59|1.935|0|59
A|EGHT|20260105|12:00:05.932301|S|100|1.94|0|100
A|EGHT|20260105|12:17:31.408873|S|100|1.965|0|100
A|EGHT|20260105|12:17:34.128185|S|100|1.965|0|100
A|EGHT|20260105|12:17:35.021332|S|100|1.97|0|100
A|EGHT|20260105|12:17:36.122824|S|100|1.97|0|100
A|EGHT|20260105|12:18:36.097197|S|100|1.98|0|100
A|EGHT|20260105|12:19:54.892247|S|100|1.98|0|100
A|EGHT|20260105|12:20:27.952096|S|100|1.98|0|100
A|EGHT|20260105|12:28:54.856461|S|100|1.98|0|100
A|EGHT|20260105|12:37:35.873336|S|100|1.98|0|100
A|EGHT|20260105|12:45:02.654328|S|100|1.98|0|100
A|EGHT|20260105|12:46:02.266502|S|96|1.98|0|96
A|EGHT|20260105|12:51:20.511562|S|100|1.98|0|100
A|EGHT|20260105|13:13:46.131727|E|487|1.975|0|487
A|EGHT|20260105|13:13:46.139696|S|100|1.97|0|100
A|EGHT|20260105|13:13:46.139696|S|100|1.97|0|100
A|EGHT|20260105|13:13:46.139697|S|100|1.97|0|100
A|EGHT|20260105|13:42:26.186882|S|100|1.94|0|100
A|EGHT|20260105|13:42:26.686276|S|100|1.94|0|100
A|EGHT|20260105|13:51:22.163317|S|200|1.935|0|200
A|EGHT|20260105|14:10:12.798347|S|100|1.945|0|100
A|EGHT|20260105|14:10:13.808613|S|100|1.945|0|100
A|EGO|20260105|09:31:34.236394|S|100|36.19|0|100
A|EGO|20260105|10:04:18.271757|S|100|37.32|0|100
A|EGO|20260105|10:04:18.272226|S|100|37.33|0|100
A|EGO|20260105|10:27:45.820376|S|38|36.955|0|38
A|EGO|20260105|10:27:45.820459|S|38|36.955|0|38
A|EGO|20260105|11:28:50.488763|S|100|36.66|0|100
A|EGO|20260105|14:36:51.114804|S|100|36.8|0|100
A|EGO|20260105|15:59:11.959699|S|10|36.51|0|10
A|EGO|20260105|15:59:11.960576|S|190|36.51|0|190
A|EGP|20260105|10:00:59.183734|S|16|180.145|0|16
A|EGP|20260105|10:36:11.514626|S|20|180.96|0|20
A|EGP|20260105|10:59:58.011687|S|54|180.65|0|54
A|EGP|20260105|11:38:33.100451|S|8|180.19|0|8
A|EGP|20260105|11:40:08.732916|S|9|180.19|0|9
A|EGP|20260105|12:03:28.541753|S|24|180.925|0|24
A|EGP|20260105|13:10:28.877372|S|28|181.82|0|28
A|EGP|20260105|13:10:28.880072|S|24|181.82|0|24
A|EGP|20260105|13:21:49.625765|S|89|181.47|0|89
A|EGP|20260105|14:01:31.063032|S|9|181.54|0|9
A|EGP|20260105|14:18:01.936135|S|93|181.58|0|93
A|EGP|20260105|14:59:20.878338|S|20|181.17|0|20
A|EGP|20260105|15:09:38.253073|S|1|181.15|0|1
A|EGP|20260105|15:11:56.652503|S|3|181.35|0|3
A|EGP|20260105|15:17:17.768835|S|2|181.215|0|2
A|EGP|20260105|15:57:11.654908|S|10|180.42|0|10
A|EGP|20260105|15:57:38.513201|S|10|180.4|0|10
A|EGY|20260105|09:38:44.025930|S|100|3.68|0|100
A|EGY|20260105|10:17:28.323693|S|70|3.55|0|70
A|EGY|20260105|11:32:15.271977|S|200|3.6|0|200
A|EGY|20260105|11:32:15.271977|S|100|3.6|0|100
A|EGY|20260105|11:32:15.272020|S|100|3.6|0|100
A|EGY|20260105|11:39:59.918386|S|100|3.59|0|100
A|EGY|20260105|11:52:35.898831|S|100|3.61|0|100
A|EGY|20260105|11:55:22.997197|S|100|3.61|0|100
A|EGY|20260105|11:55:22.997197|S|100|3.61|0|100
A|EGY|20260105|13:55:45.490528|S|100|3.63|0|100
A|EGY|20260105|14:16:31.854242|S|100|3.65|0|100
A|EGY|20260105|14:42:31.500133|S|100|3.66|0|100
A|EGY|20260105|14:53:44.456134|S|100|3.65|0|100
A|EGY|20260105|14:54:36.524826|S|100|3.65|0|100
A|EGY|20260105|15:26:44.109256|S|100|3.64|0|100
A|EGY|20260105|15:50:24.753613|S|100|3.63|0|100
A|EGY|20260105|15:58:22.647742|S|9|3.61|0|9
A|EH|20260105|10:15:54.304234|S|100|14.32|0|100
A|EH|20260105|11:50:40.680736|S|95|14.365|0|95
A|EH|20260105|12:05:28.654873|S|100|14.16|0|100
A|EH|20260105|12:50:50.309635|S|500|14.19|0|500
A|EH|20260105|12:52:30.007902|S|100|14.185|0|100
A|EHAB|20260105|11:03:37.766433|S|75|9.14|0|75
A|EHC|20260105|12:44:52.323834|S|166|107.83|0|166
A|EHC|20260105|15:32:19.411805|S|100|107.81|0|100
A|EHTH|20260105|12:54:05.443031|S|21|4.345|0|21
A|EIDO|20260105|09:50:22.959044|S|100|19.025|0|100
A|EIDO|20260105|10:32:08.044521|S|100|19.06|0|100
A|EIDO|20260105|10:35:27.774047|S|100|19.06|0|100
A|EIDO|20260105|10:55:03.834201|S|100|19.05|0|100
A|EIDO|20260105|11:01:50.818801|S|100|19.05|0|100
A|EIDO|20260105|11:02:57.389013|S|100|19.05|0|100
A|EIDO|20260105|11:05:12.084645|S|100|19.055|0|100
A|EIDO|20260105|11:07:28.256325|S|100|19.05|0|100
A|EIDO|20260105|11:08:37.537724|S|100|19.05|0|100
A|EIDO|20260105|11:09:41.715629|S|100|19.055|0|100
A|EIDO|20260105|11:10:22.656570|S|100|19.06|0|100
A|EIDO|20260105|11:16:28.022700|S|100|19.06|0|100
A|EIDO|20260105|11:18:42.989434|S|100|19.05|0|100
A|EIDO|20260105|11:19:52.905913|S|100|19.055|0|100
A|EIDO|20260105|11:22:10.530028|S|100|19.055|0|100
A|EIDO|20260105|11:26:36.794143|S|100|19.05|0|100
A|EIDO|20260105|11:27:44.816080|S|100|19.05|0|100
A|EIDO|20260105|11:28:54.299363|S|100|19.05|0|100
A|EIDO|20260105|11:30:03.171035|S|100|19.05|0|100
A|EIDO|20260105|11:35:38.310115|S|66|19.065|0|66
A|EIDO|20260105|11:37:53.250133|S|100|19.065|0|100
A|EIDO|20260105|11:51:25.518163|S|100|19.07|0|100
A|EIDO|20260105|11:54:50.532833|S|100|19.06|0|100
A|EIDO|20260105|11:55:59.930996|S|50|19.065|0|50
A|EIDO|20260105|12:21:52.881320|S|100|19.06|0|100
A|EIDO|20260105|12:23:00.142267|S|100|19.06|0|100
A|EIDO|20260105|12:24:10.063571|S|100|19.06|0|100
A|EIDO|20260105|12:25:17.604934|S|100|19.06|0|100
A|EIDO|20260105|12:26:25.482996|S|100|19.06|0|100
A|EIDO|20260105|12:47:53.750642|S|100|19.06|0|100
A|EIDO|20260105|12:59:09.886920|S|100|19.06|0|100
A|EIDO|20260105|13:01:25.191618|S|100|19.06|0|100
A|EIDO|20260105|13:03:39.866509|S|100|19.065|0|100
A|EIDO|20260105|13:05:52.108898|S|100|19.06|0|100
A|EIDO|20260105|13:17:09.744297|S|100|19.05|0|100
A|EIDO|20260105|13:18:20.113915|S|100|19.05|0|100
A|EIDO|20260105|13:19:25.499325|S|100|19.05|0|100
A|EIDO|20260105|13:22:47.825214|S|100|19.05|0|100
A|EIDO|20260105|13:23:57.727430|S|92|19.055|0|92
A|EIDO|20260105|13:37:29.916458|S|100|19.06|0|100
A|EIDO|20260105|13:48:47.014834|S|100|19.06|0|100
A|EIDO|20260105|13:53:15.279363|S|100|19.06|0|100
A|EIDO|20260105|13:55:31.135507|S|100|19.06|0|100
A|EIDO|20260105|13:56:41.657128|S|100|19.06|0|100
A|EIDO|20260105|13:57:45.698669|S|100|19.06|0|100
A|EIDO|20260105|14:00:57.611087|S|389|19.065|0|389
A|EIDO|20260105|14:00:57.611088|S|18|19.065|0|18
A|EIDO|20260105|14:01:12.210081|S|100|19.06|0|100
A|EIDO|20260105|14:02:12.693714|S|317|19.065|0|317
A|EIDO|20260105|14:02:12.693714|S|82|19.065|0|82
A|EIDO|20260105|14:10:11.537282|S|100|19.06|0|100
A|EIDO|20260105|14:14:42.128230|S|100|19.06|0|100
A|EIDO|20260105|14:18:07.607678|S|100|19.06|0|100
A|EIDO|20260105|14:40:39.682989|S|100|19.06|0|100
A|EIDO|20260105|14:41:49.316564|S|100|19.06|0|100
A|EIDO|20260105|14:49:42.917425|S|100|19.06|0|100
A|EIDO|20260105|14:51:56.166689|S|100|19.065|0|100
A|EIDO|20260105|14:53:02.744020|S|100|19.06|0|100
A|EIDO|20260105|14:55:20.547593|S|100|19.06|0|100
A|EIDO|20260105|14:57:33.928830|S|100|19.06|0|100
A|EIDO|20260105|15:14:32.296327|S|100|19.06|0|100
A|EIDO|20260105|15:16:48.885983|S|100|19.065|0|100
A|EIDO|20260105|15:17:55.351524|S|100|19.065|0|100
A|EIDO|20260105|15:19:03.154171|S|90|19.065|0|90
A|EIDO|20260105|15:20:08.567901|S|100|19.06|0|100
A|EIDO|20260105|15:21:20.117411|S|100|19.06|0|100
A|EIDO|20260105|15:35:39.709498|S|200|19.065|0|200
A|EIDO|20260105|15:37:02.573561|S|100|19.06|0|100
A|EIDO|20260105|15:42:44.880338|S|100|19.06|0|100
A|EIDO|20260105|15:43:48.256429|S|100|19.06|0|100
A|EIDO|20260105|15:49:27.367543|S|100|19.06|0|100
A|EIDO|20260105|15:50:36.044655|S|100|19.06|0|100
A|EIDO|20260105|15:59:36.352626|S|100|19.065|0|100
A|EIDO|20260105|15:59:36.357731|S|100|19.065|0|100
A|EIG|20260105|13:48:32.189436|S|37|43.71|0|37
A|EIG|20260105|13:48:32.189567|S|34|43.71|0|34
A|EIG|20260105|13:49:09.024359|S|8|43.71|0|8
A|EIG|20260105|14:34:53.991573|S|2|43.73|0|2
A|EIM|20260105|09:33:14.752748|S|9|9.7|0|9
A|EIM|20260105|09:33:14.752839|S|27|9.7|0|27
A|EIM|20260105|09:33:14.752871|S|9|9.7|0|9
A|EIM|20260105|09:45:11.081080|S|100|9.7|0|100
A|EIM|20260105|09:45:11.081080|S|100|9.7|0|100
A|EIM|20260105|09:45:11.082515|S|55|9.705|0|55
A|EIM|20260105|09:54:59.740250|S|100|9.71|0|100
A|EIM|20260105|10:29:28.633611|S|100|9.71|0|100
A|EIM|20260105|10:29:28.633611|S|100|9.71|0|100
A|EIM|20260105|11:24:38.200425|S|100|9.72|0|100
A|EIM|20260105|11:31:08.069326|S|100|9.73|0|100
A|EIM|20260105|11:46:08.651717|S|100|9.73|0|100
A|EIM|20260105|11:46:08.651717|S|100|9.73|0|100
A|EIM|20260105|14:07:05.124717|S|100|9.72|0|100
A|EIM|20260105|14:07:05.299147|S|100|9.72|0|100
A|EIM|20260105|14:40:52.680590|S|100|9.7|0|100
A|EIM|20260105|15:00:01.038526|S|100|9.7|0|100
A|EIM|20260105|15:53:11.369754|S|300|9.705|0|300
A|EIM|20260105|15:59:51.213636|S|45|9.7|0|45
A|EIM|20260105|16:00:00.085732|S|6174|9.69|93930|5959
A|EIPI|20260105|11:38:26.862371|S|41|19.83|0|41
A|EIPI|20260105|11:55:30.315089|S|100|19.86|0|100
A|EIS|20260105|14:39:34.820465|S|9|114|0|9
A|EIS|20260105|14:39:34.845064|S|9|114|0|9
A|EIS|20260105|14:39:34.879092|S|1|114|0|1
A|EIS|20260105|14:39:35.128816|S|6|114|0|6
A|EIX|20260105|09:30:19.166905|S|50|60.6|0|50
A|EIX|20260105|09:34:56.501878|S|3|60.18|0|3
A|EIX|20260105|09:35:11.385120|S|75|59.975|0|75
A|EIX|20260105|09:35:11.385177|S|38|59.98|0|38
A|EIX|20260105|09:35:11.385264|S|38|59.98|0|38
A|EIX|20260105|09:35:11.385328|S|38|59.98|0|38
A|EIX|20260105|09:35:11.385395|S|11|59.98|0|11
A|EIX|20260105|09:46:07.665222|S|75|60.03|0|75
A|EIX|20260105|09:53:22.030299|S|3|60.15|0|3
A|EIX|20260105|10:19:20.274602|S|3|59.68|0|3
A|EIX|20260105|10:21:07.404739|S|3|59.73|0|3
A|EIX|20260105|10:29:02.355175|S|3|59.61|0|3
A|EIX|20260105|10:42:39.840297|S|75|59.33|0|75
A|EIX|20260105|10:44:25.852520|S|38|59.315|0|38
A|EIX|20260105|10:44:25.852613|S|38|59.315|0|38
A|EIX|20260105|10:44:25.852678|S|24|59.315|0|24
A|EIX|20260105|10:54:15.253087|S|1|59.1|0|1
A|EIX|20260105|10:56:58.493636|S|75|59.065|0|75
A|EIX|20260105|10:58:36.625726|S|75|59.115|0|75
A|EIX|20260105|10:58:36.649990|S|75|59.115|0|75
A|EIX|20260105|11:06:23.723019|S|3|59.46|0|3
A|EIX|20260105|11:07:29.101741|S|75|59.46|0|75
A|EIX|20260105|11:08:57.450399|S|75|59.295|0|75
A|EIX|20260105|11:08:57.450471|S|38|59.295|0|38
A|EIX|20260105|11:08:57.450556|S|38|59.295|0|38
A|EIX|20260105|11:09:21.539604|S|3|59.29|0|3
A|EIX|20260105|11:10:34.458397|S|3|59.29|0|3
A|EIX|20260105|11:14:22.835708|S|3|59.31|0|3
A|EIX|20260105|11:16:01.974821|S|3|59.36|0|3
A|EIX|20260105|11:17:16.852675|S|3|59.43|0|3
A|EIX|20260105|11:21:05.102833|S|3|59.44|0|3
A|EIX|20260105|11:21:10.958305|S|3|59.48|0|3
A|EIX|20260105|11:21:48.217190|S|3|59.49|0|3
A|EIX|20260105|11:22:05.306983|S|3|59.54|0|3
A|EIX|20260105|11:53:09.342742|S|3|59.52|0|3
A|EIX|20260105|11:54:10.102770|S|3|59.53|0|3
A|EIX|20260105|11:59:54.706371|S|1|59.76|0|1
A|EIX|20260105|12:36:24.490086|S|3|59.75|0|3
A|EIX|20260105|12:39:18.801024|S|3|59.78|0|3
A|EIX|20260105|13:17:33.278837|S|1|59.94|0|1
A|EIX|20260105|13:26:27.234661|S|75|59.87|0|75
A|EIX|20260105|13:43:51.678839|S|100|59.93|0|100
A|EIX|20260105|13:44:09.025103|S|9|59.92|0|9
A|EIX|20260105|13:55:44.192985|S|200|59.91|0|200
A|EIX|20260105|14:11:49.525282|S|1|59.93|0|1
A|EIX|20260105|14:25:34.649934|S|1|60.05|0|1
A|EIX|20260105|14:35:50.285717|S|100|60.3|0|100
A|EIX|20260105|14:36:09.601216|S|1|60.24|0|1
A|EIX|20260105|14:48:42.059381|S|1|60.26|0|1
A|EIX|20260105|15:01:58.327147|S|1|60.21|0|1
A|EIX|20260105|15:02:05.616386|S|1|60.23|0|1
A|EIX|20260105|15:27:55.595577|S|100|60.41|0|100
A|EIX|20260105|15:29:44.997368|S|1|60.42|0|1
A|EIX|20260105|15:34:50.652072|S|1|60.47|0|1
A|EIX|20260105|15:39:39.985497|S|1|60.46|0|1
A|EIX|20260105|15:58:00.020243|S|20|60.61|0|20
A|EIX|20260105|15:58:30.515057|S|3|60.59|0|3
A|EIX|20260105|15:58:30.515100|S|1|60.59|0|1
A|EIX|20260105|15:59:46.544328|S|50|60.62|0|50
A|EIX|20260105|15:59:55.176375|S|15|60.59|0|15
A|EJAN|20260105|14:55:15.307157|S|100|34.28|0|100
A|EL|20260105|10:01:01.708192|S|100|109.15|0|100
A|EL|20260105|10:06:52.207053|S|1|108.98|0|1
A|EL|20260105|10:30:13.169721|S|100|108.27|0|100
A|EL|20260105|10:39:55.549486|S|1|108.22|0|1
A|EL|20260105|11:43:33.709787|S|100|108.33|0|100
A|EL|20260105|13:37:04.968004|S|21|108.8|0|21
A|EL|20260105|13:47:30.468687|S|7|108.95|0|7
A|EL|20260105|14:00:02.359594|S|1|108.76|0|1
A|EL|20260105|14:00:28.729489|S|100|108.77|0|100
A|EL|20260105|14:00:28.729557|S|100|108.77|0|100
A|EL|20260105|14:00:28.729872|S|100|108.77|0|100
A|EL|20260105|14:03:11.747434|S|38|108.76|0|38
A|EL|20260105|14:03:11.747569|S|38|108.76|0|38
A|EL|20260105|14:32:12.956366|S|8|108.84|0|8
A|EL|20260105|14:32:12.957438|S|92|108.84|0|92
A|EL|20260105|14:35:53.726500|S|200|108.89|0|200
A|EL|20260105|14:35:53.726500|S|100|108.87|0|100
A|EL|20260105|14:35:53.726501|S|100|108.89|0|100
A|EL|20260105|14:42:42.092309|S|19|108.83|0|19
A|EL|20260105|14:49:45.479668|S|100|108.93|0|100
A|EL|20260105|14:49:45.491570|S|99|108.96|0|99
A|EL|20260105|14:49:45.491768|S|1|108.96|0|1
A|EL|20260105|14:56:10.483232|S|50|108.7|0|50
A|EL|20260105|14:57:04.756975|S|100|108.77|0|100
A|EL|20260105|14:57:04.757015|S|100|108.77|0|100
A|EL|20260105|14:57:04.757016|S|100|108.77|0|100
A|EL|20260105|14:57:04.757018|S|100|108.77|0|100
A|EL|20260105|15:01:01.240057|S|21|108.65|0|21
A|EL|20260105|15:57:47.798452|S|100|108.32|0|100
A|EL|20260105|15:59:46.590158|S|50|108.26|0|50
A|ELA|20260105|09:30:00.003776|S|3320|12.21|57798|1206
A|ELA|20260105|09:30:00.003776|E|3320|12.21|57798|300
A|ELA|20260105|09:30:01.414828|E|140|11.61|0|140
A|ELA|20260105|09:30:03.370687|E|40|11.23|0|40
A|ELA|20260105|09:30:03.373831|E|41|11.15|0|41
A|ELA|20260105|09:30:03.374339|E|99|11.15|0|99
A|ELA|20260105|09:30:03.374340|E|26|11.02|0|26
A|ELA|20260105|10:18:25.521636|S|34|11.87|0|34
A|ELA|20260105|11:13:10.739947|S|116|12.26|0|116
A|ELA|20260105|11:27:28.054842|S|100|12.29|0|100
A|ELA|20260105|11:59:41.610513|S|6|12.44|0|6
A|ELA|20260105|12:00:45.564341|S|20|12.48|0|20
A|ELA|20260105|12:29:07.793158|S|100|12.53|0|100
A|ELA|20260105|12:39:53.746629|S|100|12.69|0|100
A|ELA|20260105|12:45:22.656767|S|99|12.67|0|99
A|ELA|20260105|12:51:04.020990|S|100|12.67|0|100
A|ELA|20260105|12:57:58.308136|S|45|12.58|0|45
A|ELA|20260105|13:23:56.235184|S|5|12.64|0|5
A|ELA|20260105|13:40:46.599870|S|5|12.68|0|5
A|ELA|20260105|13:45:53.318337|S|8|12.74|0|8
A|ELA|20260105|13:46:11.239432|S|97|12.79|0|97
A|ELA|20260105|14:17:22.925413|S|8|12.75|0|8
A|ELA|20260105|14:17:22.925413|S|12|12.73|0|12
A|ELA|20260105|14:18:30.288511|S|6|12.75|0|6
A|ELA|20260105|14:18:30.288511|S|5|12.75|0|5
A|ELA|20260105|14:22:23.944791|S|100|12.75|0|100
A|ELA|20260105|14:27:29.499183|S|31|12.77|0|31
A|ELA|20260105|14:32:31.688132|S|100|12.75|0|100
A|ELA|20260105|14:36:48.181766|S|1|12.76|0|1
A|ELA|20260105|14:37:26.327989|S|31|12.77|0|31
A|ELA|20260105|14:45:58.432077|S|6|12.78|0|6
A|ELA|20260105|14:47:39.092203|S|5|12.79|0|5
A|ELA|20260105|14:47:39.092204|S|3|12.79|0|3
A|ELA|20260105|15:01:40.053768|S|56|12.82|0|56
A|ELA|20260105|15:13:45.135168|S|3|12.83|0|3
A|ELA|20260105|15:13:53.506891|S|3|12.83|0|3
A|ELA|20260105|15:14:00.574827|S|2|12.83|0|2
A|ELA|20260105|15:14:13.105945|S|4|12.83|0|4
A|ELA|20260105|15:21:36.931950|S|100|12.88|0|100
A|ELA|20260105|15:25:18.064969|S|100|12.88|0|100
A|ELA|20260105|15:28:41.140326|S|100|12.88|0|100
A|ELA|20260105|15:30:38.864343|S|19|12.88|0|19
A|ELA|20260105|15:31:40.219563|S|100|12.88|0|100
A|ELA|20260105|15:34:26.742651|S|100|12.87|0|100
A|ELA|20260105|15:35:13.741805|S|1|12.81|0|1
A|ELA|20260105|15:37:32.840787|S|96|12.81|0|96
A|ELA|20260105|15:37:33.546251|S|6|12.81|0|6
A|ELA|20260105|15:38:22.504009|S|8|12.85|0|8
A|ELA|20260105|15:40:56.200278|S|3|12.86|0|3
A|ELA|20260105|15:41:52.822017|S|28|12.87|0|28
A|ELA|20260105|15:43:44.004260|S|11|12.81|0|11
A|ELA|20260105|15:45:08.039570|S|9|12.81|0|9
A|ELA|20260105|15:45:28.134044|S|3|12.76|0|3
A|ELA|20260105|15:48:51.050519|S|6|12.74|0|6
A|ELA|20260105|15:49:36.137493|S|38|12.77|0|38
A|ELA|20260105|15:49:59.100073|S|100|12.77|0|100
A|ELA|20260105|15:50:00.037353|S|10|12.78|0|10
A|ELA|20260105|15:50:00.037354|S|15|12.78|0|15
A|ELA|20260105|15:50:00.037354|S|5|12.78|0|5
A|ELA|20260105|15:50:00.037354|S|5|12.78|0|5
A|ELA|20260105|15:52:55.136019|S|100|12.71|0|100
A|ELA|20260105|15:52:55.136031|S|22|12.71|0|22
A|ELA|20260105|15:52:55.147962|E|40|12.67|0|40
A|ELA|20260105|15:53:27.538534|S|22|12.66|0|22
A|ELA|20260105|15:59:35.057498|S|3|12.67|0|3
A|ELA|20260105|15:59:36.521223|S|1|12.67|0|1
A|ELA|20260105|15:59:36.521223|S|37|12.67|0|37
A|ELA|20260105|15:59:36.521224|S|19|12.66|0|19
A|ELA|20260105|15:59:47.699695|S|49|12.72|0|49
A|ELA|20260105|15:59:59.047830|S|1|12.75|0|1
A|ELA|20260105|16:00:00.007724|S|3698|12.76|87928|1594
A|ELAB|20260105|13:49:53.771172|S|100|1.62|0|100
A|ELAB|20260105|14:08:54.135121|S|200|1.59|0|200
A|ELAN|20260105|11:11:32.565683|S|21|22.75|0|21
A|ELAN|20260105|11:13:42.439775|S|100|22.76|0|100
A|ELAN|20260105|11:22:22.247051|S|22|22.82|0|22
A|ELAN|20260105|11:29:44.409594|S|24|22.84|0|24
A|ELAN|20260105|11:30:10.588706|S|100|22.845|0|100
A|ELAN|20260105|11:37:00.545426|S|29|22.71|0|29
A|ELAN|20260105|11:45:40.777178|S|32|22.71|0|32
A|ELAN|20260105|11:50:31.755605|S|16|22.72|0|16
A|ELAN|20260105|12:00:00.703146|S|30|22.71|0|30
A|ELAN|20260105|12:04:03.788650|S|9|22.72|0|9
A|ELAN|20260105|12:05:57.030731|S|12|22.68|0|12
A|ELAN|20260105|12:07:29.567507|S|43|22.67|0|43
A|ELAN|20260105|12:09:06.272474|S|100|22.67|0|100
A|ELAN|20260105|12:12:02.191878|S|150|22.635|0|150
A|ELAN|20260105|12:12:18.485242|S|38|22.66|0|38
A|ELAN|20260105|12:13:25.244807|S|11|22.69|0|11
A|ELAN|20260105|12:15:05.935820|S|33|22.7|0|33
A|ELAN|20260105|12:40:04.172764|S|100|22.71|0|100
A|ELAN|20260105|12:40:04.172774|S|100|22.71|0|100
A|ELAN|20260105|13:15:51.045116|S|100|22.81|0|100
A|ELAN|20260105|15:20:36.975692|S|70|23.08|0|70
A|ELAN|20260105|15:21:19.329771|S|2|23.075|0|2
A|ELAN|20260105|15:22:38.283763|S|100|23.08|0|100
A|ELAN|20260105|15:22:38.283921|S|100|23.08|0|100
A|ELAN|20260105|15:53:21.749111|S|50|23.07|0|50
A|ELCV|20260105|13:09:13.584673|S|100|27.09|0|100
A|ELDN|20260105|13:13:00.980088|S|100|1.61|0|100
A|ELF|20260105|09:32:50.450607|S|100|79.74|0|100
A|ELF|20260105|09:48:38.229846|S|1|79.35|0|1
A|ELF|20260105|10:10:05.418001|S|1|77.3|0|1
A|ELF|20260105|10:35:02.609792|S|80|77.18|0|80
A|ELF|20260105|10:35:02.609930|S|20|77.18|0|20
A|ELF|20260105|10:35:02.609930|S|100|77.18|0|100
A|ELF|20260105|10:35:02.609964|S|29|77.18|0|29
A|ELF|20260105|10:35:02.609965|S|71|77.18|0|71
A|ELF|20260105|10:35:02.609965|S|49|77.18|0|49
A|ELF|20260105|10:35:02.609967|S|51|77.18|0|51
A|ELF|20260105|10:35:02.609968|S|48|77.18|0|48
A|ELF|20260105|10:35:02.610082|S|43|77.18|0|43
A|ELF|20260105|10:35:02.610098|S|9|77.18|0|9
A|ELF|20260105|10:37:41.086686|S|30|77.03|0|30
A|ELF|20260105|10:39:40.995979|S|100|77.22|0|100
A|ELF|20260105|10:39:40.995999|S|100|77.22|0|100
A|ELF|20260105|10:42:19.254727|S|100|77.19|0|100
A|ELF|20260105|10:42:19.254862|S|21|77.19|0|21
A|ELF|20260105|10:42:19.254936|S|79|77.19|0|79
A|ELF|20260105|10:44:20.406266|S|1|77.26|0|1
A|ELF|20260105|10:44:28.353396|S|1|77.24|0|1
A|ELF|20260105|10:45:34.247023|S|1|77.16|0|1
A|ELF|20260105|10:57:28.678980|S|13|76.96|0|13
A|ELF|20260105|10:57:28.678981|S|4|76.96|0|4
A|ELF|20260105|10:57:28.679024|S|2|76.96|0|2
A|ELF|20260105|10:57:28.679025|S|81|76.96|0|81
A|ELF|20260105|10:57:28.679025|S|19|76.96|0|19
A|ELF|20260105|10:57:28.679053|S|81|76.96|0|81
A|ELF|20260105|10:57:28.679054|S|19|76.96|0|19
A|ELF|20260105|10:57:28.679055|S|81|76.96|0|81
A|ELF|20260105|10:57:28.683754|S|6|76.97|0|6
A|ELF|20260105|10:58:10.826656|S|100|76.99|0|100
A|ELF|20260105|10:58:10.826670|S|100|76.99|0|100
A|ELF|20260105|10:58:10.826705|S|50|76.99|0|50
A|ELF|20260105|10:58:10.826722|S|50|76.99|0|50
A|ELF|20260105|10:58:10.864978|S|65|77.01|0|65
A|ELF|20260105|10:58:10.865153|S|100|77.02|0|100
A|ELF|20260105|11:09:47.952006|S|100|77|0|100
A|ELF|20260105|11:09:57.341788|S|100|77.07|0|100
A|ELF|20260105|11:09:57.341814|S|33|77.07|0|33
A|ELF|20260105|11:09:57.341865|S|67|77.07|0|67
A|ELF|20260105|11:09:57.341865|S|33|77.07|0|33
A|ELF|20260105|11:10:00.002350|S|100|77.09|0|100
A|ELF|20260105|11:10:00.002351|S|12|77.09|0|12
A|ELF|20260105|11:10:00.002519|S|88|77.09|0|88
A|ELF|20260105|11:15:50.128333|S|21|77.11|0|21
A|ELF|20260105|11:16:24.792826|S|100|77.09|0|100
A|ELF|20260105|11:18:08.434444|S|100|76.7|0|100
A|ELF|20260105|11:20:36.071059|S|100|76.88|0|100
A|ELF|20260105|11:22:00.922422|S|5|77.12|0|5
A|ELF|20260105|11:25:51.034004|S|20|77.03|0|20
A|ELF|20260105|11:31:43.197760|S|40|76.88|0|40
A|ELF|20260105|11:31:43.198249|S|9|76.92|0|9
A|ELF|20260105|11:31:43.206552|S|100|76.94|0|100
A|ELF|20260105|11:31:43.206564|S|50|76.94|0|50
A|ELF|20260105|11:31:43.206602|S|24|76.94|0|24
A|ELF|20260105|11:31:43.206617|S|26|76.94|0|26
A|ELF|20260105|11:31:49.985934|S|100|76.97|0|100
A|ELF|20260105|11:31:49.985951|S|50|76.97|0|50
A|ELF|20260105|11:31:49.986002|S|50|76.97|0|50
A|ELF|20260105|11:46:02.115868|S|150|77.33|0|150
A|ELF|20260105|11:47:11.340714|S|1|77.09|0|1
A|ELF|20260105|11:54:17.670297|S|1|77.33|0|1
A|ELF|20260105|11:54:28.939409|S|7|77.33|0|7
A|ELF|20260105|11:55:05.760527|S|13|77.33|0|13
A|ELF|20260105|13:00:49.796233|S|100|76.99|0|100
A|ELF|20260105|13:17:47.874483|S|1|76.9|0|1
A|ELF|20260105|14:04:55.713843|S|100|78.02|0|100
A|ELF|20260105|14:04:55.713988|S|100|78.02|0|100
A|ELF|20260105|14:04:55.714104|S|100|78.05|0|100
A|ELF|20260105|14:04:55.714135|S|100|78.05|0|100
A|ELF|20260105|14:05:06.814187|S|100|78.09|0|100
A|ELF|20260105|14:10:20.697451|S|100|77.98|0|100
A|ELF|20260105|14:10:20.697908|S|100|77.98|0|100
A|ELF|20260105|14:10:20.697909|S|2|77.98|0|2
A|ELF|20260105|14:10:20.698393|S|98|77.98|0|98
A|ELF|20260105|14:10:20.698393|S|100|77.98|0|100
A|ELF|20260105|14:10:22.016471|S|100|78.04|0|100
A|ELF|20260105|14:14:41.567845|S|100|77.99|0|100
A|ELF|20260105|14:14:41.567846|S|119|77.99|0|119
A|ELF|20260105|14:14:47.005088|S|100|77.99|0|100
A|ELF|20260105|14:14:47.011779|S|81|77.99|0|81
A|ELF|20260105|14:14:53.028567|S|100|78.02|0|100
A|ELF|20260105|14:14:53.038705|S|60|78.03|0|60
A|ELF|20260105|14:16:49.155234|S|100|78.04|0|100
A|ELF|20260105|14:18:28.011898|S|50|78.09|0|50
A|ELF|20260105|14:19:00.034558|S|20|78.09|0|20
A|ELF|20260105|14:19:00.034645|S|147|78.09|0|147
A|ELF|20260105|14:20:06.525299|S|30|78.06|0|30
A|ELF|20260105|14:20:10.745149|S|100|78.025|0|100
A|ELF|20260105|14:21:05.421065|S|100|78.13|0|100
A|ELF|20260105|14:21:05.421136|S|100|78.13|0|100
A|ELF|20260105|14:21:05.423301|S|42|78.13|0|42
A|ELF|20260105|14:32:29.422309|S|100|78.24|0|100
A|ELF|20260105|14:32:29.422322|S|80|78.24|0|80
A|ELF|20260105|14:32:29.425834|S|20|78.24|0|20
A|ELF|20260105|14:32:29.425927|S|100|78.25|0|100
A|ELF|20260105|14:32:29.425927|S|100|78.25|0|100
A|ELF|20260105|14:32:29.425970|S|1|78.25|0|1
A|ELF|20260105|14:32:29.437221|S|65|78.26|0|65
A|ELF|20260105|14:33:47.096995|S|10|78.28|0|10
A|ELF|20260105|14:34:24.598637|S|2|78.3|0|2
A|ELF|20260105|14:39:58.082441|S|2|78.17|0|2
A|ELF|20260105|14:39:58.082454|S|2|78.17|0|2
A|ELF|20260105|14:39:58.082454|S|98|78.17|0|98
A|ELF|20260105|14:39:58.082951|S|98|78.17|0|98
A|ELF|20260105|14:44:57.924445|S|100|78|0|100
A|ELF|20260105|14:44:57.924521|S|100|78|0|100
A|ELF|20260105|14:44:57.924539|S|100|78.01|0|100
A|ELF|20260105|14:44:57.924552|S|50|78.01|0|50
A|ELF|20260105|14:44:57.924905|S|50|78.01|0|50
A|ELF|20260105|14:46:50.273317|S|47|78.18|0|47
A|ELF|20260105|14:46:51.917537|S|100|78.18|0|100
A|ELF|20260105|14:46:51.917537|S|53|78.18|0|53
A|ELF|20260105|14:49:13.395188|S|1|78.14|0|1
A|ELF|20260105|14:52:09.308626|S|100|78.21|0|100
A|ELF|20260105|14:58:35.411267|S|100|78.26|0|100
A|ELF|20260105|14:58:35.411855|S|100|78.26|0|100
A|ELF|20260105|14:58:35.412357|S|100|78.26|0|100
A|ELF|20260105|14:58:52.843953|S|100|78.32|0|100
A|ELF|20260105|14:58:52.843953|S|100|78.32|0|100
A|ELF|20260105|15:02:25.728564|S|100|78.055|0|100
A|ELF|20260105|15:29:51.613921|S|50|77.4|0|50
A|ELF|20260105|15:44:38.312640|S|50|77.34|0|50
A|ELF|20260105|15:57:06.533865|S|50|77.1|0|50
A|ELF|20260105|15:58:42.979574|S|1|76.92|0|1
A|ELLO|20260105|09:30:00.095743|S|106|28|62507|36
A|ELLO|20260105|09:44:51.386639|S|74|27.3|0|74
A|ELLO|20260105|09:50:28.720337|S|19|27.01|0|19
A|ELLO|20260105|09:50:28.720347|S|1|27.01|0|1
A|ELLO|20260105|10:14:04.086452|S|11|26.83|0|11
A|ELLO|20260105|10:14:04.086462|S|4|26.83|0|4
A|ELLO|20260105|10:14:04.086490|S|4|26.83|0|4
A|ELLO|20260105|16:00:00.074363|S|4|26.1|93292|3
A|ELMD|20260105|09:30:00.088025|S|822|27.3|58176|270
A|ELMD|20260105|09:30:00.089551|S|1|27.27|0|1
A|ELMD|20260105|09:33:34.745014|S|9|27.43|0|9
A|ELMD|20260105|09:40:35.145368|S|1|28.035|0|1
A|ELMD|20260105|10:40:50.284804|S|23|27.9|0|23
A|ELMD|20260105|11:01:15.153710|S|2|28.12|0|2
A|ELMD|20260105|11:01:28.333751|S|3|28.12|0|3
A|ELMD|20260105|11:01:52.183511|S|5|28.13|0|5
A|ELMD|20260105|11:02:17.133541|S|4|28.13|0|4
A|ELMD|20260105|11:02:21.092747|S|3|28.13|0|3
A|ELMD|20260105|11:02:21.093577|S|3|28.13|0|3
A|ELMD|20260105|11:02:28.365210|S|62|28.14|0|62
A|ELMD|20260105|11:02:28.365728|S|3|28.14|0|3
A|ELMD|20260105|11:03:44.256391|S|10|28.13|0|10
A|ELMD|20260105|11:04:10.555458|S|20|28.13|0|20
A|ELMD|20260105|11:07:55.116681|S|10|28.12|0|10
A|ELMD|20260105|11:08:08.539699|S|49|28.13|0|49
A|ELMD|20260105|11:12:09.421593|S|12|28.165|0|12
A|ELMD|20260105|11:22:56.170667|S|2|28.25|0|2
A|ELMD|20260105|11:22:56.744929|S|1|28.28|0|1
A|ELMD|20260105|11:23:02.070228|S|3|28.28|0|3
A|ELMD|20260105|11:23:14.018106|S|3|28.09|0|3
A|ELMD|20260105|11:26:33.929541|S|14|28.25|0|14
A|ELMD|20260105|11:46:20.181978|S|10|28.24|0|10
A|ELMD|20260105|12:02:39.939128|S|3|28.16|0|3
A|ELMD|20260105|12:02:51.571655|S|2|28.16|0|2
A|ELMD|20260105|12:06:37.037034|S|35|28.27|0|35
A|ELMD|20260105|12:06:37.037035|S|9|28.27|0|9
A|ELMD|20260105|12:17:25.882762|S|5|28.27|0|5
A|ELMD|20260105|12:36:07.415863|S|5|28.44|0|5
A|ELMD|20260105|12:43:35.573017|S|1|28.49|0|1
A|ELMD|20260105|13:10:41.367202|S|100|28.51|0|100
A|ELMD|20260105|13:10:41.367202|S|49|28.51|0|49
A|ELMD|20260105|13:11:29.163540|S|100|28.58|0|100
A|ELMD|20260105|13:11:34.336320|S|8|28.53|0|8
A|ELMD|20260105|13:11:39.347837|S|3|28.53|0|3
A|ELMD|20260105|13:11:43.207232|S|5|28.53|0|5
A|ELMD|20260105|13:11:45.091553|S|2|28.53|0|2
A|ELMD|20260105|13:11:47.088036|S|7|28.53|0|7
A|ELMD|20260105|13:11:54.044091|S|6|28.53|0|6
A|ELMD|20260105|13:11:59.918905|S|5|28.53|0|5
A|ELMD|20260105|13:12:09.634473|S|2|28.53|0|2
A|ELMD|20260105|13:12:11.851111|S|5|28.53|0|5
A|ELMD|20260105|13:12:21.747938|S|5|28.53|0|5
A|ELMD|20260105|13:12:32.087743|S|6|28.53|0|6
A|ELMD|20260105|13:12:40.075724|S|6|28.53|0|6
A|ELMD|20260105|13:12:46.429477|S|3|28.53|0|3
A|ELMD|20260105|13:14:18.066607|S|11|28.53|0|11
A|ELMD|20260105|13:14:33.415660|S|28|28.53|0|28
A|ELMD|20260105|13:14:33.415774|S|6|28.43|0|6
A|ELMD|20260105|13:15:30.048623|S|1|28.43|0|1
A|ELMD|20260105|13:23:01.995911|S|4|28.45|0|4
A|ELMD|20260105|13:23:15.253224|S|96|28.4|0|96
A|ELMD|20260105|13:23:44.683513|S|10|28.45|0|10
A|ELMD|20260105|13:39:19.210545|S|10|28.51|0|10
A|ELMD|20260105|13:43:53.386558|S|10|28.5|0|10
A|ELMD|20260105|13:44:00.388619|S|11|28.51|0|11
A|ELMD|20260105|13:44:09.820418|S|5|28.51|0|5
A|ELMD|20260105|13:48:40.169803|S|1|28.5|0|1
A|ELMD|20260105|13:54:17.166160|S|10|28.5|0|10
A|ELMD|20260105|14:02:16.853497|S|20|28.5|0|20
A|ELMD|20260105|14:09:22.243277|S|100|28.51|0|100
A|ELMD|20260105|14:18:31.612998|S|100|28.47|0|100
A|ELMD|20260105|14:26:48.289901|S|98|28.48|0|98
A|ELMD|20260105|14:31:15.388577|S|10|28.55|0|10
A|ELMD|20260105|14:49:20.862305|S|14|28.46|0|14
A|ELMD|20260105|14:49:20.862328|S|100|28.46|0|100
A|ELMD|20260105|14:49:20.862328|S|14|28.46|0|14
A|ELMD|20260105|14:51:55.373205|S|6|28.33|0|6
A|ELMD|20260105|14:51:55.373205|S|100|28.33|0|100
A|ELMD|20260105|14:55:44.329990|S|17|28.32|0|17
A|ELMD|20260105|14:55:44.329990|S|4|28.32|0|4
A|ELMD|20260105|14:55:44.330059|S|96|28.32|0|96
A|ELMD|20260105|14:55:44.330059|S|100|28.32|0|100
A|ELMD|20260105|14:55:44.330060|S|5|28.32|0|5
A|ELMD|20260105|14:55:44.330060|S|8|28.32|0|8
A|ELMD|20260105|14:55:44.330060|S|5|28.32|0|5
A|ELMD|20260105|15:00:41.620943|S|100|28.18|0|100
A|ELMD|20260105|15:00:41.620944|S|19|28.18|0|19
A|ELMD|20260105|15:00:41.641799|S|1|28.18|0|1
A|ELMD|20260105|15:08:52.728901|S|9|28.03|0|9
A|ELMD|20260105|15:14:33.669679|S|2|28.02|0|2
A|ELMD|20260105|15:19:09.634503|S|1|27.99|0|1
A|ELMD|20260105|15:32:20.891226|S|100|28.15|0|100
A|ELMD|20260105|15:32:20.891226|S|29|28.15|0|29
A|ELMD|20260105|15:32:20.891227|S|9|28.15|0|9
A|ELMD|20260105|15:32:20.891227|S|42|28.15|0|42
A|ELMD|20260105|15:32:20.891701|S|1|28.15|0|1
A|ELMD|20260105|15:32:20.891847|S|6|28.15|0|6
A|ELMD|20260105|15:40:34.630486|S|75|28.05|0|75
A|ELMD|20260105|15:40:34.630486|S|54|28.05|0|54
A|ELMD|20260105|15:49:37.991665|S|8|28.28|0|8
A|ELMD|20260105|15:54:52.172007|S|100|28.18|0|100
A|ELMD|20260105|15:56:20.081940|S|26|28.19|0|26
A|ELMD|20260105|15:57:32.086586|S|1|28.16|0|1
A|ELMD|20260105|15:57:33.044513|S|1|28.16|0|1
A|ELMD|20260105|15:57:33.181196|S|1|28.16|0|1
A|ELMD|20260105|15:57:36.274053|S|1|28.16|0|1
A|ELMD|20260105|15:58:35.911143|S|8|28.17|0|8
A|ELMD|20260105|15:58:35.911630|S|2|28.17|0|2
A|ELMD|20260105|15:59:03.683523|S|18|28.23|0|18
A|ELMD|20260105|15:59:16.462865|S|35|28.2|0|35
A|ELMD|20260105|15:59:16.511090|S|28|28.16|0|28
A|ELMD|20260105|15:59:16.511090|S|11|28.16|0|11
A|ELMD|20260105|15:59:16.511090|S|30|28.16|0|30
A|ELMD|20260105|15:59:18.567829|S|12|28.16|0|12
A|ELMD|20260105|15:59:44.504841|S|7|28.25|0|7
A|ELMD|20260105|15:59:45.863597|S|1|28.25|0|1
A|ELMD|20260105|15:59:46.060824|S|2|28.25|0|2
A|ELMD|20260105|15:59:47.615338|S|2|28.25|0|2
A|ELMD|20260105|15:59:48.254668|S|19|28.25|0|19
A|ELMD|20260105|15:59:48.405455|S|12|28.25|0|12
A|ELMD|20260105|15:59:50.034940|S|25|28.14|0|25
A|ELMD|20260105|15:59:50.373390|S|3|28.25|0|3
A|ELMD|20260105|15:59:51.015688|S|5|28.25|0|5
A|ELMD|20260105|15:59:51.583991|S|14|28.25|0|14
A|ELMD|20260105|15:59:51.820184|S|8|28.14|0|8
A|ELMD|20260105|15:59:52.619658|S|1|28.25|0|1
A|ELMD|20260105|15:59:57.544651|S|8|28.24|0|8
A|ELMD|20260105|15:59:59.019273|S|22|28.24|0|22
A|ELMD|20260105|16:00:00.064073|S|1194|28.24|87127|966
A|ELME|20260105|11:04:33.051917|S|100|17.515|0|100
A|ELME|20260105|11:20:58.894448|S|100|17.52|0|100
A|ELME|20260105|11:58:22.282794|S|37|17.54|0|37
A|ELME|20260105|12:30:03.798789|S|100|17.55|0|100
A|ELME|20260105|12:30:03.839918|S|100|17.56|0|100
A|ELME|20260105|13:22:08.678310|S|100|17.54|0|100
A|ELME|20260105|13:25:55.738705|S|100|17.54|0|100
A|ELME|20260105|13:39:44.600526|S|100|17.55|0|100
A|ELME|20260105|14:16:28.153522|S|100|17.56|0|100
A|ELME|20260105|14:57:47.829904|S|100|17.56|0|100
A|ELME|20260105|15:15:48.211780|S|100|17.525|0|100
A|ELME|20260105|15:29:25.611565|S|100|17.52|0|100
A|ELME|20260105|15:53:52.227442|S|100|17.495|0|100
A|ELME|20260105|15:57:04.369806|S|100|17.495|0|100
A|ELME|20260105|15:58:09.662547|S|97|17.49|0|97
A|ELS|20260105|09:35:25.206160|S|100|59.43|0|100
A|ELS|20260105|09:56:23.367042|S|47|59.33|0|47
A|ELS|20260105|10:34:57.435775|S|100|59.06|0|100
A|ELS|20260105|12:25:53.807423|S|100|59.425|0|100
A|ELS|20260105|15:07:41.112738|S|40|59.63|0|40
A|ELS|20260105|15:09:42.544505|S|100|59.6|0|100
A|ELS|20260105|15:40:22.118853|S|1|59.31|0|1
A|ELS|20260105|15:40:39.909849|S|100|59.3|0|100
A|ELS|20260105|15:53:08.941537|S|34|59.31|0|34
A|ELS|20260105|15:53:08.941565|S|6|59.31|0|6
A|ELS|20260105|15:55:05.378708|S|200|59.34|0|200
A|ELS|20260105|15:55:20.395923|S|116|59.3|0|116
A|ELTX|20260105|12:07:46.709410|S|20|7.94|0|20
A|ELV|20260105|09:30:17.144497|S|30|353.1|0|30
A|ELV|20260105|12:11:11.329301|S|100|364.74|0|100
A|ELV|20260105|12:16:07.774708|S|1|364.5|0|1
A|ELV|20260105|12:17:29.317079|S|100|364.445|0|100
A|ELV|20260105|12:17:29.317080|S|60|364.41|0|60
A|ELV|20260105|12:20:52.597980|S|1|364.27|0|1
A|ELV|20260105|12:23:14.792909|S|4|364.6|0|4
A|ELV|20260105|12:38:50.342413|S|1|364.19|0|1
A|ELV|20260105|12:38:50.342430|S|3|364.19|0|3
A|ELV|20260105|12:38:50.342450|S|1|364.19|0|1
A|ELV|20260105|12:38:50.342468|S|50|364.19|0|50
A|ELV|20260105|12:38:50.342469|S|1|364.19|0|1
A|ELV|20260105|12:38:50.342506|S|1|364.19|0|1
A|ELV|20260105|12:38:50.342546|S|1|364.19|0|1
A|ELV|20260105|12:38:50.342566|S|1|364.19|0|1
A|ELV|20260105|12:38:50.342598|S|1|364.19|0|1
A|ELV|20260105|12:38:50.342599|S|3|364.19|0|3
A|ELV|20260105|12:38:50.342620|S|1|364.19|0|1
A|ELV|20260105|12:38:50.342620|S|1|364.19|0|1
A|ELV|20260105|12:38:50.342864|S|1|364.19|0|1
A|ELV|20260105|12:38:50.343006|S|1|364.19|0|1
A|ELV|20260105|12:38:50.343638|S|1|364.2|0|1
A|ELV|20260105|12:38:50.343684|S|3|364.22|0|3
A|ELV|20260105|12:40:09.304210|S|3|364.3|0|3
A|ELV|20260105|12:40:09.304284|S|1|364.34|0|1
A|ELV|20260105|12:44:18.418780|S|2|364.35|0|2
A|ELV|20260105|12:45:07.183013|S|12|364.21|0|12
A|ELV|20260105|12:52:20.471691|S|1|363.87|0|1
A|ELV|20260105|12:58:27.652418|S|2|363.84|0|2
A|ELV|20260105|12:58:27.652418|S|1|363.8|0|1
A|ELV|20260105|12:58:27.652419|S|1|363.87|0|1
A|ELV|20260105|13:01:31.874848|S|2|364.16|0|2
A|ELV|20260105|13:02:34.745411|S|1|364.48|0|1
A|ELV|20260105|14:33:55.446258|S|9|364.44|0|9
A|ELV|20260105|14:33:55.446372|S|24|364.41|0|24
A|ELV|20260105|14:33:55.447220|S|40|364.37|0|40
A|ELV|20260105|14:39:34.819670|S|35|364.12|0|35
A|ELV|20260105|14:42:42.865101|S|25|363.89|0|25
A|ELV|20260105|14:43:32.357054|S|2|364.01|0|2
A|ELV|20260105|14:47:41.978787|S|20|363.92|0|20
A|ELV|20260105|14:52:37.450049|S|10|363.99|0|10
A|ELV|20260105|14:53:20.624949|S|1|363.99|0|1
A|ELV|20260105|14:53:20.624950|S|6|363.99|0|6
A|ELV|20260105|14:54:51.007515|S|10|363.98|0|10
A|ELV|20260105|14:55:07.426811|S|15|363.74|0|15
A|ELV|20260105|14:56:47.228976|S|2|363.56|0|2
A|ELV|20260105|15:03:58.351872|S|15|363.58|0|15
A|ELV|20260105|15:03:58.351890|S|5|363.58|0|5
A|ELV|20260105|15:03:58.351891|S|10|363.48|0|10
A|ELV|20260105|15:09:35.024396|S|15|363.47|0|15
A|ELV|20260105|15:09:35.024906|S|15|363.47|0|15
A|ELV|20260105|15:09:35.024907|S|1|363.46|0|1
A|ELV|20260105|15:09:35.025015|S|1|363.46|0|1
A|ELV|20260105|15:10:31.017620|S|2|363.47|0|2
A|ELV|20260105|15:13:22.793280|S|15|363.6|0|15
A|ELV|20260105|15:19:22.708034|S|2|363.62|0|2
A|ELV|20260105|15:20:49.298354|S|4|363.75|0|4
A|ELV|20260105|15:20:49.298363|S|4|363.75|0|4
A|ELV|20260105|15:20:49.299201|S|12|363.75|0|12
A|ELV|20260105|15:24:33.009877|S|1|364.02|0|1
A|ELV|20260105|15:25:12.952569|S|40|363.9|0|40
A|ELV|20260105|15:26:50.238004|S|1|364.07|0|1
A|ELV|20260105|15:28:02.353197|S|12|363.85|0|12
A|ELV|20260105|15:28:02.353210|S|13|363.85|0|13
A|ELV|20260105|15:29:56.081220|S|15|363.62|0|15
A|ELVA|20260105|09:40:52.128816|S|200|8.545|0|200
A|ELVA|20260105|10:36:59.509894|S|100|8.53|0|100
A|ELVA|20260105|10:57:29.583745|S|100|8.57|0|100
A|ELVA|20260105|12:13:19.774396|S|100|8.57|0|100
A|ELVA|20260105|13:17:02.106989|S|100|8.6|0|100
A|ELVA|20260105|13:59:37.492288|S|1|8.55|0|1
A|ELVA|20260105|15:55:26.530591|S|600|8.48|0|600
A|ELVN|20260105|09:54:54.953125|S|25|15.45|0|25
A|ELVN|20260105|14:49:17.580422|S|2|15.17|0|2
A|ELVN|20260105|14:50:28.431989|S|2|15.16|0|2
A|ELVN|20260105|15:31:02.813471|S|20|15.17|0|20
A|ELVN|20260105|15:31:02.813511|S|30|15.17|0|30
A|ELVR|20260105|10:38:54.006618|S|2|51.42|0|2
A|ELVR|20260105|10:52:03.012300|S|2|51.4|0|2
A|ELVR|20260105|14:22:43.339195|S|1|52.34|0|1
A|ELVR|20260105|14:22:43.339195|S|5|52.35|0|5
A|ELVR|20260105|14:24:06.300730|S|5|52.37|0|5
A|ELVR|20260105|14:33:40.354452|S|5|52.4|0|5
A|ELVR|20260105|15:58:41.028716|S|1|51.91|0|1
A|ELVR|20260105|15:58:41.029533|S|10|51.91|0|10
A|ELVR|20260105|15:59:47.199646|S|10|51.88|0|10
A|EMA|20260105|10:08:52.451622|S|100|48.45|0|100
A|EMA|20260105|10:32:33.559345|S|75|48.48|0|75
A|EMA|20260105|10:32:33.559346|S|25|48.47|0|25
A|EMA|20260105|10:54:37.103623|S|100|48.45|0|100
A|EMA|20260105|11:04:40.136758|S|75|48.605|0|75
A|EMA|20260105|15:09:41.999095|S|100|48.68|0|100
A|EMA|20260105|15:59:00.513911|S|44|48.69|0|44
A|EMB|20260105|09:30:31.922452|S|400|96.42|0|400
A|EMB|20260105|09:30:46.842199|S|400|96.41|0|400
A|EMB|20260105|09:30:46.842199|S|400|96.42|0|400
A|EMB|20260105|09:33:14.257411|S|100|96.44|0|100
A|EMB|20260105|09:33:26.916100|S|800|96.44|0|800
A|EMB|20260105|09:33:26.916101|S|100|96.44|0|100
A|EMB|20260105|09:38:47.638812|S|400|96.38|0|400
A|EMB|20260105|09:39:22.856613|S|314|96.385|0|314
A|EMB|20260105|09:39:22.856613|S|86|96.38|0|86
A|EMB|20260105|09:45:45.519052|S|6|96.33|0|6
A|EMB|20260105|09:45:45.519052|S|400|96.33|0|400
A|EMB|20260105|09:47:01.307244|S|400|96.35|0|400
A|EMB|20260105|09:52:30.459301|S|800|96.34|0|800
A|EMB|20260105|09:58:36.335889|S|400|96.31|0|400
A|EMB|20260105|09:58:37.117216|S|100|96.305|0|100
A|EMB|20260105|10:12:23.895059|S|18|96.335|0|18
A|EMB|20260105|10:12:23.895060|S|382|96.34|0|382
A|EMB|20260105|10:12:23.895117|S|18|96.34|0|18
A|EMB|20260105|11:15:45.534088|S|450|96.355|0|450
A|EMB|20260105|12:07:54.838798|S|400|96.425|0|400
A|EMB|20260105|12:44:53.856573|S|400|96.44|0|400
A|EMB|20260105|12:59:36.443818|S|400|96.44|0|400
A|EMB|20260105|13:05:42.125431|S|400|96.44|0|400
A|EMB|20260105|13:07:37.408395|S|400|96.44|0|400
A|EMB|20260105|13:10:31.112489|S|400|96.44|0|400
A|EMB|20260105|13:14:54.909067|S|400|96.435|0|400
A|EMB|20260105|13:16:35.288048|S|386|96.43|0|386
A|EMB|20260105|13:16:35.288083|S|14|96.43|0|14
A|EMB|20260105|13:30:19.741587|S|27|96.41|0|27
A|EMB|20260105|14:15:48.866984|S|48|96.425|0|48
A|EMB|20260105|14:16:51.324801|S|100|96.415|0|100
A|EMB|20260105|14:41:06.294308|S|400|96.38|0|400
A|EMB|20260105|14:57:30.209449|S|400|96.39|0|400
A|EMB|20260105|15:15:55.619640|S|100|96.415|0|100
A|EMB|20260105|15:25:23.808624|S|68|96.415|0|68
A|EMB|20260105|15:39:48.429484|S|200|96.405|0|200
A|EMB|20260105|15:47:38.741219|S|400|96.42|0|400
A|EMBC|20260105|09:36:22.244768|S|100|11.74|0|100
A|EMBC|20260105|11:36:42.767628|S|103|11.4|0|103
A|EMBC|20260105|11:36:42.767706|S|79|11.4|0|79
A|EMBC|20260105|14:47:41.100356|S|9|11.64|0|9
A|EMBC|20260105|14:54:10.222766|S|9|11.63|0|9
A|EMBJ|20260105|10:24:48.742553|S|100|67.795|0|100
A|EMBJ|20260105|12:01:33.370900|S|83|68.53|0|83
A|EMBJ|20260105|13:58:36.692055|S|75|68.41|0|75
A|EMBJ|20260105|14:27:50.418262|S|87|68.04|0|87
A|EMD|20260105|10:01:29.815443|S|165|10.76|0|165
A|EMD|20260105|11:19:18.826482|S|100|10.745|0|100
A|EMD|20260105|12:11:45.466063|S|100|10.71|0|100
A|EMD|20260105|14:47:03.674754|S|63|10.7|0|63
A|EME|20260105|09:42:04.920064|S|100|654.69|0|100
A|EME|20260105|11:43:34.333469|S|6|655.44|0|6
A|EME|20260105|14:07:31.609734|S|17|657.52|0|17
A|EME|20260105|14:21:40.378243|S|7|652.62|0|7
A|EME|20260105|14:38:35.354616|S|8|653.76|0|8
A|EME|20260105|15:25:06.316595|S|20|652.9|0|20
A|EME|20260105|15:31:30.577874|S|40|653.53|0|40
A|EME|20260105|15:31:30.577956|S|40|653.53|0|40
A|EMEQ|20260105|15:45:52.705131|S|200|42.78|0|200
A|EMLC|20260105|09:38:25.535820|S|195|25.85|0|195
A|EMLC|20260105|09:46:08.591092|S|126|25.84|0|126
A|EMLC|20260105|10:00:45.050400|S|63|25.85|0|63
A|EMLC|20260105|10:00:45.050432|S|437|25.85|0|437
A|EMLC|20260105|10:14:46.270984|S|50|25.86|0|50
A|EMLC|20260105|10:14:46.271081|S|150|25.86|0|150
A|EMLC|20260105|14:29:26.971204|S|14|25.915|0|14
A|EMN|20260105|09:31:12.250743|S|25|64.425|0|25
A|EMN|20260105|10:01:33.932453|S|100|65.625|0|100
A|EMN|20260105|10:32:14.869041|S|10|65.45|0|10
A|EMN|20260105|10:51:18.386362|S|100|65.445|0|100
A|EMN|20260105|11:09:51.297482|S|100|64.58|0|100
A|EMN|20260105|11:09:51.297508|S|21|64.58|0|21
A|EMN|20260105|11:09:51.297508|S|44|64.58|0|44
A|EMN|20260105|11:13:38.242355|S|31|64.7|0|31
A|EMN|20260105|11:33:27.250854|S|100|64.865|0|100
A|EMN|20260105|11:41:21.840348|S|59|65.06|0|59
A|EMN|20260105|11:55:28.376430|S|100|65.33|0|100
A|EMN|20260105|11:55:28.376501|S|71|65.33|0|71
A|EMN|20260105|11:57:33.427627|S|5|65.51|0|5
A|EMN|20260105|11:58:18.767886|S|2|65.51|0|2
A|EMN|20260105|11:58:22.444373|S|5|65.5|0|5
A|EMN|20260105|13:00:01.508463|S|2|65.27|0|2
A|EMN|20260105|13:00:01.508463|S|3|65.27|0|3
A|EMN|20260105|13:11:23.402654|S|35|65.34|0|35
A|EMN|20260105|13:15:13.700391|S|1|65.33|0|1
A|EMN|20260105|13:24:22.645920|S|7|65.26|0|7
A|EMN|20260105|13:24:22.646080|S|5|65.27|0|5
A|EMN|20260105|13:24:22.646080|S|195|65.28|0|195
A|EMN|20260105|13:24:38.636222|S|187|65.26|0|187
A|EMN|20260105|13:25:51.206662|S|151|65.28|0|151
A|EMN|20260105|13:28:04.854872|S|11|65.35|0|11
A|EMN|20260105|13:29:50.648225|S|100|65.41|0|100
A|EMN|20260105|13:29:50.648225|S|168|65.42|0|168
A|EMN|20260105|13:29:50.648225|S|146|65.42|0|146
A|EMN|20260105|13:32:13.213053|S|89|65.37|0|89
A|EMN|20260105|13:35:07.091854|S|55|65.42|0|55
A|EMN|20260105|13:35:39.995374|S|1|65.45|0|1
A|EMN|20260105|13:47:19.303843|S|6|65.51|0|6
A|EMN|20260105|13:47:19.303843|S|160|65.51|0|160
A|EMN|20260105|13:47:19.303843|S|112|65.51|0|112
A|EMN|20260105|13:47:19.303862|S|100|65.52|0|100
A|EMN|20260105|14:02:05.701624|S|3|65.5|0|3
A|EMN|20260105|14:02:05.701624|S|97|65.51|0|97
A|EMN|20260105|14:02:05.701651|S|97|65.51|0|97
A|EMN|20260105|14:02:05.701651|S|3|65.51|0|3
A|EMN|20260105|14:02:05.701652|S|3|65.51|0|3
A|EMN|20260105|14:02:05.701652|S|45|65.51|0|45
A|EMN|20260105|14:14:46.504254|S|162|65.51|0|162
A|EMN|20260105|14:14:47.135437|S|163|65.53|0|163
A|EMN|20260105|14:26:20.857478|S|192|65.58|0|192
A|EMN|20260105|14:26:21.094856|S|46|65.58|0|46
A|EMN|20260105|14:39:28.287517|S|20|65.52|0|20
A|EMN|20260105|14:39:28.287517|S|16|65.52|0|16
A|EMN|20260105|14:52:41.418321|S|43|65.31|0|43
A|EMN|20260105|15:01:40.672860|S|55|65.22|0|55
A|EMN|20260105|15:17:16.430191|S|29|65|0|29
A|EMN|20260105|15:34:41.629138|S|26|65.03|0|26
A|EMN|20260105|15:51:09.738870|S|4|64.9|0|4
A|EMO|20260105|13:34:16.385832|S|74|44.44|0|74
A|EMO|20260105|13:35:30.032810|S|48|44.43|0|48
A|EMO|20260105|13:35:30.032810|S|26|44.44|0|26
A|EMO|20260105|13:46:30.875557|S|26|44.44|0|26
A|EMO|20260105|14:03:20.785353|S|26|44.43|0|26
A|EMO|20260105|14:03:20.785353|S|7|44.43|0|7
A|EMO|20260105|14:03:20.785353|S|100|44.44|0|100
A|EMO|20260105|14:06:09.962874|S|71|44.43|0|71
A|EMPD|20260105|09:52:31.284296|S|1|4.79|0|1
A|EMPD|20260105|09:53:57.190328|S|1|4.79|0|1
A|EMPD|20260105|11:07:01.236975|S|1|4.75|0|1
A|EMPD|20260105|11:49:42.073310|S|100|4.76|0|100
A|EMPD|20260105|14:35:44.361780|S|100|4.88|0|100
A|EMPD|20260105|14:50:36.565014|S|1|4.87|0|1
A|EMPD|20260105|14:51:55.930933|S|100|4.86|0|100
A|EMPD|20260105|15:30:15.576051|S|100|4.84|0|100
A|EMPD|20260105|15:44:14.360151|S|100|4.83|0|100
A|EMPD|20260105|15:47:56.587059|S|100|4.89|0|100
A|EMPD|20260105|15:47:56.601001|S|100|4.9|0|100
A|EMPD|20260105|15:47:56.634263|S|3|4.91|0|3
A|EMPD|20260105|15:47:56.634303|S|97|4.91|0|97
A|EMPD|20260105|15:50:15.071087|S|100|4.93|0|100
A|EMPD|20260105|15:52:17.484781|S|100|4.93|0|100
A|EMPD|20260105|15:55:32.459981|S|1|4.95|0|1
A|EMPD|20260105|15:58:46.774264|S|100|4.92|0|100
A|EMPD|20260105|15:59:07.488627|S|26|4.95|0|26
A|EMR|20260105|09:32:06.877093|S|56|139.1|0|56
A|EMR|20260105|09:32:06.877145|S|28|139.1|0|28
A|EMR|20260105|09:32:06.877165|S|233|139.1|0|233
A|EMR|20260105|09:32:06.879877|S|283|139.1|0|283
A|EMR|20260105|09:34:29.510009|S|100|141.17|0|100
A|EMR|20260105|09:37:45.006177|S|100|141.75|0|100
A|EMR|20260105|09:45:35.987998|S|38|142.765|0|38
A|EMR|20260105|09:45:35.988071|S|38|142.765|0|38
A|EMR|20260105|09:50:08.635923|S|38|142.72|0|38
A|EMR|20260105|09:52:01.010065|S|38|142.16|0|38
A|EMR|20260105|09:52:01.010163|S|38|142.16|0|38
A|EMR|20260105|09:52:01.010234|S|24|142.16|0|24
A|EMR|20260105|09:56:07.372906|S|38|142.625|0|38
A|EMR|20260105|09:56:07.372986|S|38|142.625|0|38
A|EMR|20260105|10:01:14.694751|S|200|143.03|0|200
A|EMR|20260105|10:36:37.115469|S|10|144.01|0|10
A|EMR|20260105|10:40:02.403569|S|100|144.11|0|100
A|EMR|20260105|10:46:50.214616|S|100|144.09|0|100
A|EMR|20260105|10:48:51.619601|S|5|143.81|0|5
A|EMR|20260105|10:52:45.526201|S|15|143.5|0|15
A|EMR|20260105|10:54:12.279726|S|200|143.28|0|200
A|EMR|20260105|11:11:57.550912|S|10|142.9|0|10
A|EMR|20260105|11:11:57.550912|S|40|142.9|0|40
A|EMR|20260105|11:30:55.504481|S|100|143.34|0|100
A|EMR|20260105|11:30:55.506874|S|100|143.36|0|100
A|EMR|20260105|11:31:10.874080|S|100|143.37|0|100
A|EMR|20260105|11:34:42.393374|S|100|143.425|0|100
A|EMR|20260105|11:36:40.114484|S|200|143.44|0|200
A|EMR|20260105|11:37:40.699566|S|100|143.29|0|100
A|EMR|20260105|11:37:40.699638|S|38|143.29|0|38
A|EMR|20260105|11:37:57.882965|S|100|143.37|0|100
A|EMR|20260105|11:37:57.883042|S|38|143.37|0|38
A|EMR|20260105|11:37:57.883267|S|62|143.37|0|62
A|EMR|20260105|11:38:03.010295|S|38|143.39|0|38
A|EMR|20260105|11:38:03.017086|S|100|143.39|0|100
A|EMR|20260105|11:38:03.017317|S|62|143.39|0|62
A|EMR|20260105|11:38:03.017341|S|100|143.4|0|100
A|EMR|20260105|11:38:03.017671|S|100|143.4|0|100
A|EMR|20260105|11:38:31.640082|S|100|143.47|0|100
A|EMR|20260105|11:38:32.454016|S|59|143.48|0|59
A|EMR|20260105|11:38:32.454133|S|41|143.48|0|41
A|EMR|20260105|11:39:02.109324|S|100|143.49|0|100
A|EMR|20260105|11:45:29.109672|S|22|143.35|0|22
A|EMR|20260105|11:47:43.829649|S|9|143.33|0|9
A|EMR|20260105|11:50:37.935939|S|26|143.8|0|26
A|EMR|20260105|11:51:26.301081|S|37|143.94|0|37
A|EMR|20260105|11:51:42.778780|S|100|143.94|0|100
A|EMR|20260105|11:52:23.550631|S|100|143.9|0|100
A|EMR|20260105|11:53:59.637924|S|38|143.81|0|38
A|EMR|20260105|11:53:59.638107|S|38|143.81|0|38
A|EMR|20260105|11:53:59.638164|S|24|143.81|0|24
A|EMR|20260105|11:56:15.784743|S|38|143.83|0|38
A|EMR|20260105|11:57:19.121085|S|37|143.71|0|37
A|EMR|20260105|11:59:07.051168|S|100|143.64|0|100
A|EMR|20260105|11:59:07.051222|S|100|143.65|0|100
A|EMR|20260105|11:59:07.214410|S|38|143.68|0|38
A|EMR|20260105|11:59:07.214502|S|38|143.68|0|38
A|EMR|20260105|12:00:04.044858|S|38|143.71|0|38
A|EMR|20260105|12:00:04.044954|S|38|143.71|0|38
A|EMR|20260105|12:00:04.045223|S|24|143.71|0|24
A|EMR|20260105|12:00:05.204147|S|100|143.74|0|100
A|EMR|20260105|12:00:05.204223|S|38|143.75|0|38
A|EMR|20260105|12:00:05.204307|S|38|143.75|0|38
A|EMR|20260105|12:04:51.917228|S|100|143.91|0|100
A|EMR|20260105|12:32:53.358321|S|1|144.02|0|1
A|EMR|20260105|12:32:53.358321|S|16|144.02|0|16
A|EMR|20260105|12:32:53.358321|S|6|144.02|0|6
A|EMR|20260105|12:36:17.151488|S|1|144.02|0|1
A|EMR|20260105|12:39:22.090705|S|100|144.285|0|100
A|EMR|20260105|12:42:16.589251|S|4|144.19|0|4
A|EMR|20260105|12:50:50.223471|S|12|144.14|0|12
A|EMR|20260105|12:50:50.223472|S|29|144.14|0|29
A|EMR|20260105|12:50:50.223472|S|10|144.14|0|10
A|EMR|20260105|12:55:40.401065|S|1|143.96|0|1
A|EMR|20260105|12:55:40.489267|S|2|143.96|0|2
A|EMR|20260105|12:55:40.494516|S|37|143.96|0|37
A|EMR|20260105|13:03:53.248245|S|20|143.93|0|20
A|EMR|20260105|13:08:22.826873|S|1|143.49|0|1
A|EMR|20260105|13:09:43.477859|S|2|143.57|0|2
A|EMR|20260105|13:09:43.477873|S|2|143.57|0|2
A|EMR|20260105|13:09:43.477873|S|6|143.57|0|6
A|EMR|20260105|13:09:44.612313|S|16|143.55|0|16
A|EMR|20260105|13:10:01.550926|S|3|143.5|0|3
A|EMR|20260105|13:10:33.818679|S|28|143.38|0|28
A|EMR|20260105|13:10:33.823527|S|8|143.39|0|8
A|EMR|20260105|13:11:48.260217|S|15|143.22|0|15
A|EMR|20260105|13:12:45.478650|S|4|143.17|0|4
A|EMR|20260105|13:12:45.478650|S|22|143.17|0|22
A|EMR|20260105|13:12:45.478743|S|1|143.16|0|1
A|EMR|20260105|13:12:45.478743|S|1|143.16|0|1
A|EMR|20260105|13:14:10.153166|S|100|143.06|0|100
A|EMR|20260105|13:20:41.512988|S|1|142.8|0|1
A|EMR|20260105|13:20:41.512988|S|3|142.8|0|3
A|EMR|20260105|13:20:41.512988|S|18|142.81|0|18
A|EMR|20260105|13:20:41.513213|S|18|142.8|0|18
A|EMR|20260105|13:24:47.115619|S|6|142.52|0|6
A|EMR|20260105|13:25:28.647926|S|100|142.69|0|100
A|EMR|20260105|13:30:39.432645|S|100|143|0|100
A|EMR|20260105|13:35:41.330840|S|23|143.17|0|23
A|EMR|20260105|13:36:59.914646|S|2|142.96|0|2
A|EMR|20260105|13:37:44.130560|S|100|142.78|0|100
A|EMR|20260105|13:49:50.692506|S|2|143.25|0|2
A|EMR|20260105|13:49:50.692575|S|2|143.25|0|2
A|EMR|20260105|13:58:17.227602|S|1|143.65|0|1
A|EMR|20260105|14:03:12.667945|S|25|143.85|0|25
A|EMR|20260105|14:03:54.028849|S|1|143.66|0|1
A|EMR|20260105|14:05:57.176602|S|38|143.6|0|38
A|EMR|20260105|14:05:57.176671|S|38|143.6|0|38
A|EMR|20260105|14:06:15.792313|S|100|143.605|0|100
A|EMR|20260105|14:12:22.212954|S|9|143.38|0|9
A|EMR|20260105|14:17:02.787780|S|9|143.38|0|9
A|EMR|20260105|14:17:02.787780|S|23|143.38|0|23
A|EMR|20260105|14:17:02.788005|S|1|143.37|0|1
A|EMR|20260105|14:17:02.788006|S|1|143.37|0|1
A|EMR|20260105|14:17:02.793416|S|11|143.36|0|11
A|EMR|20260105|14:17:02.793416|S|37|143.36|0|37
A|EMR|20260105|14:28:29.583680|S|12|143.32|0|12
A|EMR|20260105|14:42:41.509900|S|30|143.07|0|30
A|EMR|20260105|14:56:29.760420|S|23|142.95|0|23
A|EMR|20260105|14:57:22.774784|S|24|142.87|0|24
A|EMR|20260105|14:59:45.046532|S|1|142.92|0|1
A|EMR|20260105|15:22:35.385155|S|10|142.88|0|10
A|EMR|20260105|15:30:39.091198|S|1|143.1|0|1
A|EMR|20260105|15:30:39.092072|S|99|143.1|0|99
A|EMR|20260105|15:30:39.092073|S|65|143.1|0|65
A|EMR|20260105|15:30:39.092308|S|35|143.1|0|35
A|EMR|20260105|15:32:59.065700|S|50|142.99|0|50
A|EMR|20260105|15:33:52.549789|S|100|143.035|0|100
A|EMR|20260105|15:36:46.971139|S|100|142.98|0|100
A|EMR|20260105|15:39:38.328544|S|50|142.85|0|50
A|EMR|20260105|15:40:02.698622|S|50|142.91|0|50
A|EMR|20260105|15:41:49.237540|S|82|143.05|0|82
A|EMR|20260105|15:44:03.279293|S|100|142.985|0|100
A|EMR|20260105|15:44:26.129296|S|100|142.88|0|100
A|EMR|20260105|15:44:41.418452|S|100|142.9|0|100
A|EMR|20260105|15:49:24.782386|S|100|142.84|0|100
A|EMR|20260105|15:50:00.571698|S|100|142.88|0|100
A|EMR|20260105|15:50:01.246027|S|100|142.9|0|100
A|EMR|20260105|15:50:39.799448|S|100|143|0|100
A|EMR|20260105|15:52:56.648550|S|50|143.02|0|50
A|EMR|20260105|15:55:52.079506|S|50|143.18|0|50
A|EMR|20260105|15:56:09.695054|S|100|143.06|0|100
A|EMR|20260105|15:56:55.597110|S|100|142.95|0|100
A|EMR|20260105|15:56:59.578080|S|200|143.1|0|200
A|EMR|20260105|15:56:59.579343|S|800|142.97|0|800
A|EMR|20260105|15:56:59.582754|S|100|142.93|0|100
A|EMR|20260105|15:57:42.875766|S|50|142.72|0|50
A|EMR|20260105|15:58:53.820166|S|34|142.83|0|34
A|EMR|20260105|15:58:53.820467|S|166|142.83|0|166
A|EMXC|20260105|09:30:22.591872|S|192|75.28|0|192
A|EMXC|20260105|09:30:22.591893|S|108|75.28|0|108
A|EMXC|20260105|09:40:19.777973|S|300|75.17|0|300
A|EMXC|20260105|09:56:40.689115|S|27|75.05|0|27
A|EMXC|20260105|09:56:40.689281|S|73|75.05|0|73
A|EMXC|20260105|10:00:00.989739|S|300|75.1|0|300
A|EMXC|20260105|10:00:15.206381|S|300|75.09|0|300
A|EMXC|20260105|10:06:33.277631|S|117|75.11|0|117
A|EMXC|20260105|10:06:33.279833|S|100|75.11|0|100
A|EMXC|20260105|10:28:46.699879|S|300|75.27|0|300
A|EMXC|20260105|11:17:56.676789|S|100|75.405|0|100
A|EMXC|20260105|11:22:45.360147|S|300|75.41|0|300
A|EMXC|20260105|11:24:37.707263|S|100|75.435|0|100
A|EMXC|20260105|11:26:55.850638|S|300|75.45|0|300
A|EMXC|20260105|11:28:39.627460|S|300|75.47|0|300
A|EMXC|20260105|11:28:44.957273|S|300|75.48|0|300
A|EMXC|20260105|11:29:18.525749|S|300|75.465|0|300
A|EMXC|20260105|11:29:18.525749|S|300|75.465|0|300
A|EMXC|20260105|11:30:15.998978|S|300|75.45|0|300
A|EMXC|20260105|11:33:53.045916|S|100|75.5|0|100
A|EMXC|20260105|11:34:43.085582|S|300|75.5|0|300
A|EMXC|20260105|11:38:52.868034|S|300|75.53|0|300
A|EMXC|20260105|12:15:24.488185|S|300|75.49|0|300
A|EMXC|20260105|12:48:48.682388|S|300|75.44|0|300
A|EMXC|20260105|13:08:22.458492|S|87|75.405|0|87
A|EMXC|20260105|13:11:52.223797|S|109|75.43|0|109
A|EMXC|20260105|13:17:15.363134|S|300|75.38|0|300
A|EMXC|20260105|14:38:46.057670|S|100|75.415|0|100
A|EMXC|20260105|14:38:46.187171|S|100|75.415|0|100
A|EMXC|20260105|14:38:46.288616|S|100|75.415|0|100
A|EMXC|20260105|14:39:56.612197|S|100|75.405|0|100
A|EMXC|20260105|14:50:51.908230|S|100|75.395|0|100
A|EMXC|20260105|14:50:52.063742|S|100|75.395|0|100
A|EMXC|20260105|14:52:06.589834|S|100|75.405|0|100
A|EMXC|20260105|14:57:33.794979|S|100|75.415|0|100
A|EMXC|20260105|14:57:57.444451|S|100|75.415|0|100
A|EMXC|20260105|14:58:20.568587|S|100|75.405|0|100
A|EMXC|20260105|14:58:31.246256|S|100|75.405|0|100
A|EMXC|20260105|15:07:27.883241|S|100|75.395|0|100
A|EMXC|20260105|15:11:35.317418|S|100|75.405|0|100
A|EMXC|20260105|15:16:29.008790|S|100|75.385|0|100
A|EMXC|20260105|15:26:52.397895|S|456|75.395|0|456
A|EMXC|20260105|15:32:27.398764|S|100|75.405|0|100
A|EMXC|20260105|15:50:20.159418|S|300|75.4|0|300
A|EMXC|20260105|15:50:20.159475|S|400|75.4|0|400
A|EMXC|20260105|15:54:58.009006|S|300|75.385|0|300
A|EMXC|20260105|15:57:39.668520|S|100|75.395|0|100
A|EMXC|20260105|15:59:46.348979|S|200|75.405|0|200
A|ENB|20260105|09:38:20.556360|S|100|46.89|0|100
A|ENB|20260105|09:39:09.011726|S|100|46.87|0|100
A|ENB|20260105|10:02:44.783415|S|100|46.375|0|100
A|ENB|20260105|10:03:34.170900|S|100|46.33|0|100
A|ENB|20260105|10:03:34.170900|S|100|46.33|0|100
A|ENB|20260105|10:03:46.828199|S|100|46.33|0|100
A|ENB|20260105|10:10:41.502955|S|100|46.25|0|100
A|ENB|20260105|10:11:17.155809|S|100|46.21|0|100
A|ENB|20260105|10:13:17.887904|S|100|46.09|0|100
A|ENB|20260105|10:17:26.802871|S|100|46.06|0|100
A|ENB|20260105|10:18:33.802936|S|90|46.02|0|90
A|ENB|20260105|10:20:53.678747|S|100|46.23|0|100
A|ENB|20260105|10:20:54.954088|S|100|46.215|0|100
A|ENB|20260105|10:21:20.560440|S|9|46.23|0|9
A|ENB|20260105|10:27:59.231629|S|100|46.18|0|100
A|ENB|20260105|10:29:16.376184|S|1|46.16|0|1
A|ENB|20260105|10:30:22.618947|S|100|46.09|0|100
A|ENB|20260105|10:39:18.027145|S|100|46.21|0|100
A|ENB|20260105|10:47:18.836725|S|100|46.49|0|100
A|ENB|20260105|10:47:18.836725|S|100|46.49|0|100
A|ENB|20260105|10:51:21.022634|S|100|46.5|0|100
A|ENB|20260105|10:53:53.265734|S|100|46.47|0|100
A|ENB|20260105|10:53:53.265734|S|100|46.47|0|100
A|ENB|20260105|10:53:53.265734|S|100|46.47|0|100
A|ENB|20260105|10:54:06.870610|S|100|46.46|0|100
A|ENB|20260105|10:54:06.870717|S|100|46.46|0|100
A|ENB|20260105|10:55:41.891893|S|100|46.46|0|100
A|ENB|20260105|10:58:48.025450|S|100|46.38|0|100
A|ENB|20260105|10:58:48.025450|S|100|46.38|0|100
A|ENB|20260105|10:58:59.593243|S|100|46.39|0|100
A|ENB|20260105|11:14:52.442618|S|100|46.4|0|100
A|ENB|20260105|11:19:39.591246|S|100|46.41|0|100
A|ENB|20260105|11:19:39.591247|S|100|46.41|0|100
A|ENB|20260105|11:19:39.591247|S|100|46.41|0|100
A|ENB|20260105|11:23:12.649892|S|100|46.56|0|100
A|ENB|20260105|11:23:24.050296|S|100|46.52|0|100
A|ENB|20260105|11:32:35.819466|S|100|46.49|0|100
A|ENB|20260105|11:38:01.391946|S|100|46.465|0|100
A|ENB|20260105|11:58:56.259971|S|100|46.64|0|100
A|ENB|20260105|11:59:42.752914|S|200|46.65|0|200
A|ENB|20260105|12:04:27.053865|S|100|46.6|0|100
A|ENB|20260105|12:06:58.622003|S|100|46.58|0|100
A|ENB|20260105|12:23:21.881765|S|200|46.53|0|200
A|ENB|20260105|12:29:15.862626|S|100|46.45|0|100
A|ENB|20260105|12:42:30.767022|S|1|46.49|0|1
A|ENB|20260105|12:46:08.693368|S|100|46.53|0|100
A|ENB|20260105|12:50:20.533845|S|100|46.49|0|100
A|ENB|20260105|13:04:31.715850|S|200|46.52|0|200
A|ENB|20260105|13:17:00.643757|S|90|46.71|0|90
A|ENB|20260105|13:27:19.805233|S|1|46.725|0|1
A|ENB|20260105|13:28:18.513663|S|100|46.71|0|100
A|ENB|20260105|13:28:39.279351|S|100|46.705|0|100
A|ENB|20260105|13:46:04.310186|S|100|46.63|0|100
A|ENB|20260105|13:46:04.310186|S|100|46.63|0|100
A|ENB|20260105|13:46:04.310186|S|100|46.63|0|100
A|ENB|20260105|13:46:04.310187|S|100|46.63|0|100
A|ENB|20260105|13:53:06.916994|S|9|46.65|0|9
A|ENB|20260105|13:56:29.346315|S|10|46.64|0|10
A|ENB|20260105|13:58:20.940817|S|100|46.62|0|100
A|ENB|20260105|13:59:39.937799|S|100|46.63|0|100
A|ENB|20260105|13:59:39.937799|S|100|46.63|0|100
A|ENB|20260105|14:05:55.673114|S|100|46.65|0|100
A|ENB|20260105|14:12:04.589834|S|100|46.68|0|100
A|ENB|20260105|14:12:04.589834|S|100|46.68|0|100
A|ENB|20260105|14:12:04.589834|S|100|46.68|0|100
A|ENB|20260105|14:12:04.589834|S|100|46.68|0|100
A|ENB|20260105|14:32:38.593211|S|200|46.75|0|200
A|ENB|20260105|14:32:38.593212|S|100|46.75|0|100
A|ENB|20260105|14:32:38.593212|S|100|46.75|0|100
A|ENB|20260105|14:36:04.044997|S|1|46.76|0|1
A|ENB|20260105|14:39:37.495139|S|100|46.83|0|100
A|ENB|20260105|14:44:38.215610|S|200|46.86|0|200
A|ENB|20260105|14:51:27.535135|S|100|46.88|0|100
A|ENB|20260105|14:53:36.939040|S|100|46.83|0|100
A|ENB|20260105|14:53:36.939040|S|100|46.83|0|100
A|ENB|20260105|14:53:36.939040|S|100|46.83|0|100
A|ENB|20260105|14:53:36.939040|S|100|46.83|0|100
A|ENB|20260105|14:57:05.850116|S|200|46.81|0|200
A|ENB|20260105|15:06:57.711094|S|500|46.75|0|500
A|ENB|20260105|15:18:26.906821|S|100|46.84|0|100
A|ENB|20260105|15:20:22.756229|S|100|46.84|0|100
A|ENB|20260105|15:22:05.488520|S|100|46.865|0|100
A|ENB|20260105|15:22:50.134835|S|100|46.885|0|100
A|ENB|20260105|15:25:10.575892|S|100|46.845|0|100
A|ENB|20260105|15:26:14.395269|S|100|46.855|0|100
A|ENB|20260105|15:30:46.013638|S|6|46.875|0|6
A|ENB|20260105|15:32:53.051319|S|100|46.86|0|100
A|ENB|20260105|15:32:53.051319|S|100|46.86|0|100
A|ENB|20260105|15:32:53.051319|S|100|46.86|0|100
A|ENB|20260105|15:38:48.401566|S|100|46.88|0|100
A|ENB|20260105|15:38:56.584300|S|200|46.88|0|200
A|ENB|20260105|15:40:33.151231|S|4|46.855|0|4
A|ENB|20260105|15:41:33.582660|S|100|46.835|0|100
A|ENB|20260105|15:45:01.605225|S|2|46.8|0|2
A|ENB|20260105|15:46:39.000321|S|100|46.8|0|100
A|ENB|20260105|15:49:50.014841|S|100|46.77|0|100
A|ENB|20260105|15:50:00.458873|S|200|46.78|0|200
A|ENB|20260105|15:50:20.345775|S|400|46.805|0|400
A|ENB|20260105|15:50:25.379641|S|89|46.775|0|89
A|ENB|20260105|15:55:50.369190|S|400|46.665|0|400
A|ENB|20260105|15:58:55.389285|S|200|46.59|0|200
A|ENB|20260105|15:59:12.567934|S|63|46.59|0|63
A|ENGN|20260105|14:07:01.612595|S|25|8.68|0|25
A|ENIC|20260105|11:06:52.151344|S|100|4.01|0|100
A|ENIC|20260105|13:27:27.615334|S|100|4.06|0|100
A|ENIC|20260105|13:55:07.736677|S|100|4.13|0|100
A|ENIC|20260105|13:55:43.910570|S|36|4.14|0|36
A|ENIC|20260105|13:58:05.664283|S|100|4.12|0|100
A|ENIC|20260105|14:23:12.842519|S|79|4.12|0|79
A|ENIC|20260105|14:23:15.113007|S|572|4.115|0|572
A|ENIC|20260105|14:57:22.384500|S|100|4.14|0|100
A|ENIC|20260105|14:57:22.384501|S|100|4.14|0|100
A|ENIC|20260105|14:57:25.138569|S|204|4.135|0|204
A|ENIC|20260105|15:38:48.882764|S|572|4.145|0|572
A|ENIC|20260105|15:57:16.623581|E|100|4.14|0|100
A|ENIC|20260105|15:57:53.974390|E|100|4.13|0|100
A|ENIC|20260105|15:58:47.283097|E|100|4.12|0|100
A|ENIC|20260105|15:58:47.291628|S|25|4.12|0|25
A|ENOV|20260105|14:26:08.064455|S|50|27.5|0|50
A|ENOV|20260105|15:51:43.637062|S|1|27.09|0|1
A|ENPH|20260105|09:30:40.369044|S|62|34.95|0|62
A|ENPH|20260105|09:42:15.860347|S|62|35.09|0|62
A|ENPH|20260105|09:42:48.093742|S|8|35.075|0|8
A|ENPH|20260105|09:44:34.526710|S|100|35.14|0|100
A|ENPH|20260105|09:46:54.598993|S|100|34.945|0|100
A|ENPH|20260105|10:07:52.237529|S|100|34.475|0|100
A|ENPH|20260105|10:17:30.519886|S|9|34.26|0|9
A|ENPH|20260105|10:23:22.514402|S|29|34.37|0|29
A|ENPH|20260105|10:31:05.578418|S|7|34.29|0|7
A|ENPH|20260105|10:38:40.480804|S|22|34.13|0|22
A|ENPH|20260105|10:38:49.018022|S|6|34.125|0|6
A|ENPH|20260105|10:48:47.082272|S|100|34.25|0|100
A|ENPH|20260105|10:50:59.846171|S|6|34.14|0|6
A|ENPH|20260105|10:53:22.709410|S|62|34.07|0|62
A|ENPH|20260105|10:53:22.709511|S|62|34.07|0|62
A|ENPH|20260105|10:59:31.620729|S|100|33.975|0|100
A|ENPH|20260105|11:03:16.186134|S|100|34.015|0|100
A|ENPH|20260105|11:18:40.180488|S|62|33.87|0|62
A|ENPH|20260105|11:18:40.180705|S|11|33.85|0|11
A|ENPH|20260105|11:30:08.503384|S|100|33.835|0|100
A|ENPH|20260105|11:58:00.348859|S|150|33.83|0|150
A|ENPH|20260105|12:01:17.490106|S|7|33.85|0|7
A|ENPH|20260105|13:00:37.307608|S|5|34.01|0|5
A|ENPH|20260105|13:09:40.216743|S|70|34.04|0|70
A|ENPH|20260105|13:11:27.631986|S|100|34.07|0|100
A|ENPH|20260105|13:27:05.904026|S|100|34.1|0|100
A|ENPH|20260105|14:17:46.820459|S|46|34.22|0|46
A|ENPH|20260105|15:00:54.384675|S|100|34.51|0|100
A|ENPH|20260105|15:07:16.393128|S|5|34.56|0|5
A|ENPH|20260105|15:15:18.744797|S|140|34.42|0|140
A|ENPH|20260105|15:52:11.325924|S|7|34.07|0|7
A|ENPH|20260105|15:54:40.065929|S|100|34.05|0|100
A|ENPH|20260105|15:58:38.429571|S|1|34.02|0|1
A|ENPH|20260105|15:58:38.429666|S|99|34.02|0|99
A|ENPH|20260105|15:59:30.303276|S|73|34.035|0|73
A|ENR|20260105|11:31:36.220088|S|150|19.54|0|150
A|ENR|20260105|13:31:49.629878|S|80|19.64|0|80
A|ENR|20260105|15:15:37.458213|S|2|19.41|0|2
A|ENS|20260105|11:06:51.661197|S|20|154.93|0|20
A|ENS|20260105|15:58:41.204222|S|100|155.18|0|100
A|ENSG|20260105|09:49:06.502853|S|10|173.64|0|10
A|ENSG|20260105|13:58:27.008263|S|4|175.3|0|4
A|ENSG|20260105|13:58:28.401711|S|4|175.3|0|4
A|ENSG|20260105|13:58:28.401720|S|4|175.3|0|4
A|ENSG|20260105|13:58:28.416915|S|2|175.22|0|2
A|ENSG|20260105|13:58:28.506284|S|23|175.16|0|23
A|ENSG|20260105|14:18:50.146929|S|17|174.99|0|17
A|ENSG|20260105|14:18:50.146944|S|33|174.99|0|33
A|ENSG|20260105|14:18:50.147277|S|45|174.97|0|45
A|ENTA|20260105|10:47:45.566646|S|10|14.11|0|10
A|ENTA|20260105|12:05:08.220555|S|100|13.72|0|100
A|ENTA|20260105|12:05:08.220555|S|100|13.72|0|100
A|ENTG|20260105|09:30:07.387346|S|100|90.66|0|100
A|ENTG|20260105|10:49:34.061777|S|40|93.17|0|40
A|ENTG|20260105|11:24:23.820357|S|5|93.03|0|5
A|ENTG|20260105|12:27:47.021598|S|5|93.51|0|5
A|ENTG|20260105|12:33:34.733617|S|8|93.46|0|8
A|ENTG|20260105|12:33:34.733678|S|10|93.46|0|10
A|ENTG|20260105|12:34:08.240939|S|206|93.57|0|206
A|ENTG|20260105|12:47:19.998534|S|100|93.645|0|100
A|ENTG|20260105|13:05:36.544039|S|62|93.67|0|62
A|ENTG|20260105|13:11:40.246825|S|60|93.6|0|60
A|ENTG|20260105|13:11:40.395367|S|120|93.71|0|120
A|ENTG|20260105|13:11:40.395367|S|100|93.71|0|100
A|ENTG|20260105|13:15:25.339603|S|66|93.48|0|66
A|ENTG|20260105|13:17:26.727580|S|200|93.34|0|200
A|ENTG|20260105|13:17:26.727783|S|50|93.34|0|50
A|ENTG|20260105|13:17:26.727900|S|18|93.34|0|18
A|ENTG|20260105|13:17:26.727975|S|9|93.34|0|9
A|ENTG|20260105|13:17:26.727991|S|23|93.34|0|23
A|ENTG|20260105|13:17:26.728128|S|9|93.34|0|9
A|ENTG|20260105|13:17:27.661844|S|64|93.32|0|64
A|ENTG|20260105|13:17:27.662225|S|25|93.35|0|25
A|ENTG|20260105|13:21:52.392417|S|11|93.465|0|11
A|ENTG|20260105|13:30:37.604211|S|9|93.91|0|9
A|ENTG|20260105|13:31:27.497402|S|3|93.93|0|3
A|ENTG|20260105|13:31:52.916678|S|5|94.02|0|5
A|ENTG|20260105|13:32:46.238395|S|51|93.96|0|51
A|ENTG|20260105|13:34:37.998176|S|4|93.8|0|4
A|ENTG|20260105|13:34:38.000932|S|5|93.8|0|5
A|ENTG|20260105|13:36:39.164623|S|2|93.72|0|2
A|ENTG|20260105|13:37:22.056658|S|9|93.74|0|9
A|ENTG|20260105|13:41:23.652110|S|5|93.85|0|5
A|ENTG|20260105|13:41:27.376135|S|7|93.85|0|7
A|ENTG|20260105|13:41:38.616275|S|10|93.85|0|10
A|ENTG|20260105|13:41:45.227623|S|29|93.9|0|29
A|ENTG|20260105|13:43:31.940412|S|5|93.93|0|5
A|ENTG|20260105|13:43:46.348548|S|6|93.93|0|6
A|ENTG|20260105|13:46:15.504216|S|100|93.95|0|100
A|ENTG|20260105|13:47:41.241216|S|4|93.87|0|4
A|ENTG|20260105|14:08:19.309105|S|1|93.79|0|1
A|ENTG|20260105|14:10:23.712340|S|100|93.83|0|100
A|ENTG|20260105|14:11:37.650947|S|4|93.76|0|4
A|ENTG|20260105|14:16:15.122751|S|22|93.76|0|22
A|ENTG|20260105|14:19:45.153855|S|24|93.72|0|24
A|ENTG|20260105|14:33:45.682527|S|7|93.75|0|7
A|ENTG|20260105|14:34:42.402027|S|18|93.69|0|18
A|ENTG|20260105|14:47:48.741128|S|23|93.36|0|23
A|ENTG|20260105|14:48:16.282193|S|9|93.36|0|9
A|ENTG|20260105|14:55:59.751473|S|12|93|0|12
A|ENTG|20260105|15:02:26.775838|S|69|92.84|0|69
A|ENTG|20260105|15:09:32.994223|S|1|93.15|0|1
A|ENVA|20260105|12:10:34.501366|S|6|164.82|0|6
A|ENVA|20260105|12:14:10.520511|S|30|164.87|0|30
A|ENVA|20260105|12:15:08.547950|S|6|164.89|0|6
A|ENVX|20260105|09:30:38.319646|S|150|8.135|0|150
A|ENVX|20260105|09:30:51.017266|S|150|8.13|0|150
A|ENVX|20260105|09:30:51.017337|S|150|8.13|0|150
A|ENVX|20260105|09:30:51.017403|S|80|8.13|0|80
A|ENVX|20260105|10:05:08.316671|S|1|8.43|0|1
A|ENVX|20260105|10:24:36.614514|S|150|8.56|0|150
A|ENVX|20260105|12:48:26.281299|S|36|8.48|0|36
A|ENVX|20260105|13:00:10.996063|S|12|8.49|0|12
A|ENVX|20260105|13:00:10.996063|S|10|8.49|0|10
A|ENVX|20260105|13:00:10.996064|S|20|8.49|0|20
A|ENVX|20260105|13:00:10.996064|S|32|8.49|0|32
A|ENVX|20260105|13:28:30.197721|S|100|8.455|0|100
A|ENVX|20260105|13:33:48.605189|S|52|8.45|0|52
A|ENVX|20260105|13:33:48.605257|S|10|8.45|0|10
A|ENVX|20260105|13:35:41.930259|S|436|8.44|0|436
A|ENVX|20260105|13:35:41.930259|S|461|8.44|0|461
A|ENVX|20260105|13:36:25.816312|S|72|8.44|0|72
A|ENVX|20260105|13:36:25.816312|S|107|8.44|0|107
A|ENVX|20260105|13:37:57.002616|S|99|8.46|0|99
A|ENVX|20260105|13:41:00.987542|S|79|8.47|0|79
A|ENVX|20260105|13:42:07.531440|S|25|8.48|0|25
A|ENVX|20260105|13:42:31.210789|S|6|8.48|0|6
A|ENVX|20260105|13:42:34.064870|S|6|8.48|0|6
A|ENVX|20260105|13:43:06.160213|S|44|8.47|0|44
A|ENVX|20260105|13:43:06.160735|S|3|8.47|0|3
A|ENVX|20260105|13:44:29.139320|S|59|8.46|0|59
A|ENVX|20260105|13:44:29.139320|S|56|8.46|0|56
A|ENVX|20260105|13:45:07.873551|S|25|8.47|0|25
A|ENVX|20260105|13:45:07.873551|S|21|8.47|0|21
A|ENVX|20260105|13:47:02.328831|S|97|8.48|0|97
A|ENVX|20260105|13:52:02.236258|S|79|8.46|0|79
A|ENVX|20260105|13:57:03.385431|S|30|8.46|0|30
A|ENVX|20260105|13:57:03.385431|S|32|8.46|0|32
A|ENVX|20260105|13:58:23.721887|S|25|8.47|0|25
A|ENVX|20260105|13:58:23.721887|S|19|8.47|0|19
A|ENVX|20260105|13:58:23.721887|S|34|8.47|0|34
A|ENVX|20260105|14:00:31.528365|S|394|8.46|0|394
A|ENVX|20260105|14:12:02.721519|S|413|8.46|0|413
A|ENVX|20260105|14:32:44.043204|S|460|8.52|0|460
A|ENVX|20260105|14:57:19.449625|S|1|8.625|0|1
A|ENVX|20260105|15:49:01.547905|S|100|8.67|0|100
A|ENVX|20260105|15:58:06.965870|S|100|8.74|0|100
A|ENVX|20260105|15:58:35.540187|S|100|8.74|0|100
A|EOG|20260105|10:42:28.719864|S|6|104.43|0|6
A|EOG|20260105|10:57:46.265526|S|6|104.08|0|6
A|EOG|20260105|10:59:53.485066|S|6|103.97|0|6
A|EOG|20260105|11:07:30.103317|S|6|103.9|0|6
A|EOG|20260105|11:31:58.642835|S|5|104.48|0|5
A|EOG|20260105|11:43:56.011883|S|100|104.87|0|100
A|EOG|20260105|12:19:52.972542|S|4|105.16|0|4
A|EOG|20260105|12:28:48.057131|S|3|105.45|0|3
A|EOG|20260105|12:29:20.695536|S|5|105.37|0|5
A|EOG|20260105|12:32:08.245182|S|1|105.53|0|1
A|EOG|20260105|12:32:08.245182|S|1|105.53|0|1
A|EOG|20260105|12:32:34.450433|S|1|105.53|0|1
A|EOG|20260105|12:32:34.450433|S|193|105.54|0|193
A|EOG|20260105|12:32:34.450433|S|4|105.53|0|4
A|EOG|20260105|12:39:23.854517|S|6|105.64|0|6
A|EOG|20260105|13:00:30.162122|S|6|105.47|0|6
A|EOG|20260105|13:08:19.197969|S|7|105.29|0|7
A|EOG|20260105|13:10:26.353446|S|50|105.27|0|50
A|EOG|20260105|13:10:26.353446|S|5|105.27|0|5
A|EOG|20260105|13:25:52.461870|S|50|105.32|0|50
A|EOG|20260105|13:25:52.462794|S|50|105.32|0|50
A|EOG|20260105|13:37:53.352209|S|2|105.55|0|2
A|EOG|20260105|13:42:05.787269|S|1|105.48|0|1
A|EOG|20260105|13:42:05.787280|S|1|105.48|0|1
A|EOG|20260105|13:48:32.140811|S|1|105.49|0|1
A|EOG|20260105|13:48:32.140811|S|1|105.49|0|1
A|EOG|20260105|14:11:06.241388|S|6|105.91|0|6
A|EOG|20260105|14:32:30.981533|S|5|106.34|0|5
A|EOG|20260105|14:32:30.981534|S|6|106.34|0|6
A|EOG|20260105|14:34:07.124877|S|4|106.2|0|4
A|EOG|20260105|15:41:38.470156|S|7|106.22|0|7
A|EOG|20260105|15:47:46.315704|S|6|106.1|0|6
A|EOG|20260105|15:51:37.807602|S|6|106.25|0|6
A|EOG|20260105|15:52:34.076829|S|5|106.21|0|5
A|EOLS|20260105|10:33:03.680312|S|100|6.4|0|100
A|EOLS|20260105|10:33:03.680312|S|150|6.4|0|150
A|EOLS|20260105|10:54:04.657692|S|20|6.32|0|20
A|EOLS|20260105|13:23:24.668684|S|1|6.15|0|1
A|EONR|20260105|09:30:00.095088|S|27796|.42|74704|17500
A|EONR|20260105|09:30:00.095088|E|27796|.42|74704|460
A|EONR|20260105|09:35:07.392104|S|100|.4151|0|100
A|EONR|20260105|09:40:00.070605|S|56|.4184|0|56
A|EONR|20260105|09:40:00.070618|S|44|.4184|0|44
A|EONR|20260105|09:40:26.671356|S|100|.4216|0|100
A|EONR|20260105|09:40:44.358005|S|100|.4256|0|100
A|EONR|20260105|09:44:21.344797|S|100|.4389|0|100
A|EONR|20260105|09:44:33.286049|S|100|.4382|0|100
A|EONR|20260105|09:44:38.795099|S|100|.4447|0|100
A|EONR|20260105|09:48:49.061595|S|100|.4235|0|100
A|EONR|20260105|09:48:50.860658|S|100|.42|0|100
A|EONR|20260105|09:48:51.375541|S|100|.42|0|100
A|EONR|20260105|09:48:56.028422|S|100|.4201|0|100
A|EONR|20260105|09:48:57.260649|S|100|.42|0|100
A|EONR|20260105|09:51:25.653803|S|100|.41|0|100
A|EONR|20260105|09:51:25.653914|S|100|.41|0|100
A|EONR|20260105|09:51:25.653992|S|100|.41|0|100
A|EONR|20260105|09:51:25.654064|S|100|.41|0|100
A|EONR|20260105|09:51:25.654138|S|100|.41|0|100
A|EONR|20260105|09:51:25.654228|S|100|.4108|0|100
A|EONR|20260105|09:55:57.002563|S|100|.4071|0|100
A|EONR|20260105|09:57:10.989784|S|78|.403|0|78
A|EONR|20260105|09:57:11.131604|S|64|.4|0|64
A|EONR|20260105|09:57:11.410119|S|136|.4|0|136
A|EONR|20260105|09:57:21.666273|S|100|.4001|0|100
A|EONR|20260105|09:57:41.274961|S|318|.3973|0|318
A|EONR|20260105|09:57:44.956299|S|100|.3961|0|100
A|EONR|20260105|09:57:44.968595|S|100|.3944|0|100
A|EONR|20260105|09:57:44.969246|S|100|.3944|0|100
A|EONR|20260105|09:57:44.969722|S|100|.3944|0|100
A|EONR|20260105|09:57:44.970492|S|100|.3944|0|100
A|EONR|20260105|09:57:44.973538|S|100|.3919|0|100
A|EONR|20260105|09:57:47.945284|S|69|.3967|0|69
A|EONR|20260105|09:57:47.945304|S|31|.3967|0|31
A|EONR|20260105|09:57:47.945382|S|100|.397|0|100
A|EONR|20260105|09:57:47.945619|S|100|.397|0|100
A|EONR|20260105|09:57:47.945670|S|31|.397|0|31
A|EONR|20260105|09:57:47.945760|S|100|.397|0|100
A|EONR|20260105|10:07:34.434684|S|100|.3991|0|100
A|EONR|20260105|10:10:14.494778|S|100|.4002|0|100
A|EONR|20260105|10:22:12.336052|S|100|.4024|0|100
A|EONR|20260105|10:22:12.336052|S|100|.4024|0|100
A|EONR|20260105|10:25:50.724141|S|100|.4044|0|100
A|EONR|20260105|10:25:50.724141|S|100|.4044|0|100
A|EONR|20260105|10:46:42.180697|S|100|.4094|0|100
A|EONR|20260105|10:56:04.862509|S|200|.4045|0|200
A|EONR|20260105|10:56:04.862649|S|100|.4049|0|100
A|EONR|20260105|11:07:30.164980|S|200|.4095|0|200
A|EONR|20260105|11:48:51.312538|S|100|.4109|0|100
A|EONR|20260105|11:48:51.312562|S|100|.411|0|100
A|EONR|20260105|11:48:51.312670|S|500|.4113|0|500
A|EONR|20260105|11:48:51.312690|S|100|.4115|0|100
A|EONR|20260105|11:50:14.052423|S|100|.4171|0|100
A|EONR|20260105|11:50:14.052423|S|100|.4171|0|100
A|EONR|20260105|12:00:17.897773|S|100|.4197|0|100
A|EONR|20260105|12:00:17.897774|S|5|.4197|0|5
A|EONR|20260105|12:00:17.897774|S|95|.4197|0|95
A|EONR|20260105|12:00:17.898627|S|100|.4197|0|100
A|EONR|20260105|12:00:17.898627|S|100|.4199|0|100
A|EONR|20260105|12:11:58.690589|S|600|.4126|0|600
A|EONR|20260105|12:13:27.866572|S|100|.4113|0|100
A|EONR|20260105|12:23:20.823851|S|100|.4084|0|100
A|EONR|20260105|12:45:26.473135|S|100|.4097|0|100
A|EONR|20260105|12:45:26.473136|S|100|.4097|0|100
A|EONR|20260105|12:45:26.473136|S|100|.4098|0|100
A|EONR|20260105|12:45:52.128619|S|100|.41|0|100
A|EONR|20260105|13:03:48.877617|S|100|.41|0|100
A|EONR|20260105|13:03:48.877617|S|100|.41|0|100
A|EONR|20260105|13:03:48.877640|S|97|.41|0|97
A|EONR|20260105|13:10:53.177638|S|100|.4148|0|100
A|EONR|20260105|13:10:53.181709|S|100|.4269|0|100
A|EONR|20260105|13:10:53.185296|S|100|.4297|0|100
A|EONR|20260105|13:21:03.360434|S|100|.4208|0|100
A|EONR|20260105|13:27:16.583871|S|80|.422|0|80
A|EONR|20260105|13:33:04.442111|S|141|.4236|0|141
A|EONR|20260105|13:33:04.442120|S|1184|.4236|0|1184
A|EONR|20260105|13:33:04.442508|S|475|.4236|0|475
A|EONR|20260105|13:33:05.889840|S|56|.4235|0|56
A|EONR|20260105|13:33:05.889871|S|144|.4235|0|144
A|EONR|20260105|13:39:47.858285|S|500|.4232|0|500
A|EONR|20260105|13:52:12.735913|S|100|.422|0|100
A|EONR|20260105|13:53:07.187785|S|100|.4223|0|100
A|EONR|20260105|13:53:09.744127|S|200|.4224|0|200
A|EONR|20260105|13:53:09.744128|S|100|.4224|0|100
A|EONR|20260105|13:53:10.516949|S|300|.4226|0|300
A|EONR|20260105|13:53:10.615440|S|100|.4226|0|100
A|EONR|20260105|13:53:14.026141|S|32|.4224|0|32
A|EONR|20260105|13:53:14.027733|S|100|.4224|0|100
A|EONR|20260105|13:53:14.038724|S|32|.4226|0|32
A|EONR|20260105|13:53:14.038724|S|68|.4224|0|68
A|EONR|20260105|13:53:14.241940|S|68|.4226|0|68
A|EONR|20260105|13:57:46.206644|S|100|.4223|0|100
A|EONR|20260105|13:58:03.393846|S|100|.4223|0|100
A|EONR|20260105|13:58:06.522675|S|100|.4223|0|100
A|EONR|20260105|14:05:05.972483|S|100|.4213|0|100
A|EONR|20260105|14:05:42.405059|S|100|.4213|0|100
A|EONR|20260105|14:05:42.405059|S|100|.4213|0|100
A|EONR|20260105|14:05:42.405914|S|100|.4218|0|100
A|EONR|20260105|14:05:42.510043|S|100|.4237|0|100
A|EONR|20260105|14:14:01.627185|E|100|.4225|0|100
A|EONR|20260105|14:14:01.627185|E|100|.4224|0|100
A|EONR|20260105|14:14:01.627185|E|100|.4224|0|100
A|EONR|20260105|14:16:51.762287|S|428|.4164|0|428
A|EONR|20260105|14:30:53.416277|S|100|.416|0|100
A|EONR|20260105|14:37:33.824406|S|100|.4141|0|100
A|EONR|20260105|14:39:10.263940|S|100|.4142|0|100
A|EONR|20260105|14:41:14.164406|S|100|.4143|0|100
A|EONR|20260105|14:42:58.544381|S|100|.4143|0|100
A|EONR|20260105|14:44:52.483877|S|100|.4143|0|100
A|EONR|20260105|14:46:52.504142|S|100|.4143|0|100
A|EONR|20260105|14:48:39.523867|S|100|.4143|0|100
A|EONR|20260105|14:50:41.084906|S|100|.4143|0|100
A|EONR|20260105|14:50:41.085311|S|73|.4143|0|73
A|EONR|20260105|14:52:36.944335|S|100|.4144|0|100
A|EONR|20260105|14:54:24.303940|S|100|.4112|0|100
A|EONR|20260105|14:56:05.403960|S|100|.4112|0|100
A|EONR|20260105|14:57:54.865247|S|100|.4112|0|100
A|EONR|20260105|15:36:25.063835|S|100|.4101|0|100
A|EONR|20260105|15:37:32.585115|S|100|.4092|0|100
A|EONR|20260105|15:38:51.644387|S|75|.409|0|75
A|EONR|20260105|15:39:57.084364|S|75|.409|0|75
A|EONR|20260105|15:41:16.263986|S|100|.4101|0|100
A|EONR|20260105|15:42:29.204375|S|100|.4101|0|100
A|EONR|20260105|15:43:27.672305|S|200|.4101|0|200
A|EONR|20260105|15:43:48.064445|S|100|.4091|0|100
A|EONR|20260105|15:44:59.663949|S|100|.4091|0|100
A|EONR|20260105|15:45:15.450402|S|1700|.4091|0|1700
A|EONR|20260105|15:50:00.034696|S|100|.4103|0|100
A|EONR|20260105|15:50:00.034696|S|54|.4103|0|54
A|EONR|20260105|15:51:12.468443|S|46|.4103|0|46
A|EONR|20260105|15:51:12.468443|S|100|.4102|0|100
A|EONR|20260105|15:51:12.468759|S|100|.4103|0|100
A|EONR|20260105|15:51:12.468759|S|57|.4104|0|57
A|EONR|20260105|15:51:12.468759|S|54|.4103|0|54
A|EONR|20260105|15:51:12.468760|S|100|.4104|0|100
A|EONR|20260105|15:51:12.468760|S|92|.4104|0|92
A|EONR|20260105|15:54:34.358960|S|100|.4103|0|100
A|EONR|20260105|15:54:34.358960|S|461|.4103|0|461
A|EONR|20260105|15:54:34.358975|S|39|.4103|0|39
A|EONR|20260105|15:54:41.014245|S|100|.4096|0|100
A|EONR|20260105|15:54:41.014245|S|100|.4096|0|100
A|EONR|20260105|15:54:42.035960|S|100|.4093|0|100
A|EONR|20260105|15:54:42.035960|S|100|.4093|0|100
A|EONR|20260105|15:54:42.796689|S|190|.4092|0|190
A|EONR|20260105|15:54:59.741032|S|100|.4103|0|100
A|EONR|20260105|15:57:31.711876|S|250|.4075|0|250
A|EONR|20260105|15:58:13.176605|S|71|.4043|0|71
A|EONR|20260105|15:58:13.176605|S|100|.4043|0|100
A|EONR|20260105|15:58:14.138445|S|100|.406|0|100
A|EONR|20260105|15:58:14.722044|S|100|.4061|0|100
A|EONR|20260105|15:59:01.282667|S|100|.4034|0|100
A|EONR|20260105|15:59:01.579967|S|12|.4032|0|12
A|EONR|20260105|15:59:48.389589|S|33|.4032|0|33
A|EONR|20260105|15:59:50.529583|S|57|.4032|0|57
A|EONR|20260105|15:59:51.533109|S|46|.4032|0|46
A|EONR|20260105|15:59:51.533109|S|10|.404|0|10
A|EONR|20260105|16:00:00.081519|S|3006|.4076|104441|2848
A|EONR WS|20260105|09:30:00.095146|E|379|.0398|71294|379
A|EONR WS|20260105|15:48:27.426125|E|1|.0398|0|1
A|EOSE|20260105|09:30:00.188169|S|100|13.235|0|100
A|EOSE|20260105|09:30:18.741895|S|46|13.16|0|46
A|EOSE|20260105|09:30:18.741930|S|54|13.16|0|54
A|EOSE|20260105|09:30:18.854742|S|100|13.18|0|100
A|EOSE|20260105|09:31:03.305446|S|200|13.21|0|200
A|EOSE|20260105|09:32:52.827849|S|100|13.15|0|100
A|EOSE|20260105|09:34:33.664742|S|200|13.11|0|200
A|EOSE|20260105|09:35:08.516402|S|123|13.05|0|123
A|EOSE|20260105|09:38:48.783529|S|200|13.26|0|200
A|EOSE|20260105|10:12:25.168353|S|100|13.28|0|100
A|EOSE|20260105|10:15:07.561483|S|20|13.19|0|20
A|EOSE|20260105|10:26:03.847942|S|20|13.27|0|20
A|EOSE|20260105|10:26:06.107584|S|80|13.27|0|80
A|EOSE|20260105|11:14:47.011177|S|500|13.2|0|500
A|EOSE|20260105|11:14:47.011177|S|95|13.2|0|95
A|EOSE|20260105|11:14:47.011213|S|184|13.2|0|184
A|EOSE|20260105|12:08:00.518729|S|100|12.94|0|100
A|EOSE|20260105|12:12:50.065604|S|50|12.995|0|50
A|EOSE|20260105|13:31:19.681465|S|100|13.25|0|100
A|EOSE|20260105|13:31:19.681650|S|100|13.25|0|100
A|EOSE|20260105|13:35:07.426877|S|1|13.21|0|1
A|EOSE|20260105|14:09:24.858836|S|123|13.435|0|123
A|EOSE|20260105|14:14:59.830649|S|100|13.49|0|100
A|EOSE|20260105|14:16:22.368881|S|100|13.52|0|100
A|EOSE|20260105|14:27:26.862397|S|100|13.55|0|100
A|EOSE|20260105|14:28:10.501194|S|100|13.57|0|100
A|EOSE|20260105|14:50:42.139780|S|115|13.635|0|115
A|EOSE|20260105|15:16:28.443710|S|4|13.58|0|4
A|EOSE|20260105|15:26:47.860155|S|100|13.56|0|100
A|EOSE|20260105|15:43:20.068223|S|100|13.35|0|100
A|EOSE|20260105|15:59:30.010268|S|200|13.465|0|200
A|EOSE|20260105|15:59:30.010357|S|200|13.465|0|200
A|EP|20260105|09:30:00.124297|E|210|3.04|69962|47
A|EP|20260105|09:30:00.124297|S|210|3.04|69962|151
A|EP|20260105|09:46:11.290550|S|3|3.1|0|3
A|EP|20260105|10:19:18.856072|S|70|3.04|0|70
A|EP|20260105|10:27:40.622491|S|75|3.01|0|75
A|EP|20260105|10:27:40.980091|S|25|3|0|25
A|EP|20260105|11:15:36.363110|S|87|2.95|0|87
A|EP|20260105|11:15:36.363110|S|12|2.95|0|12
A|EP|20260105|11:15:36.363110|S|1|2.95|0|1
A|EP|20260105|11:31:34.678720|S|1|2.94|0|1
A|EP|20260105|11:31:34.678720|S|9|2.94|0|9
A|EP|20260105|11:34:20.297558|S|10|2.94|0|10
A|EP|20260105|11:38:43.833090|S|10|2.94|0|10
A|EP|20260105|11:43:19.688157|S|10|2.93|0|10
A|EP|20260105|11:43:23.361581|S|10|2.92|0|10
A|EP|20260105|11:48:29.692320|S|10|2.93|0|10
A|EP|20260105|11:52:34.695667|S|10|2.95|0|10
A|EP|20260105|12:26:42.038076|S|46|2.96|0|46
A|EP|20260105|12:35:27.416197|S|6|2.96|0|6
A|EP|20260105|12:43:12.610792|S|10|2.96|0|10
A|EP|20260105|12:43:47.611335|S|10|2.96|0|10
A|EP|20260105|12:44:48.714277|S|27|2.96|0|27
A|EP|20260105|12:56:59.212390|S|21|2.96|0|21
A|EP|20260105|12:58:45.075106|S|59|2.99|0|59
A|EP|20260105|13:02:56.145769|S|46|2.96|0|46
A|EP|20260105|13:08:59.306442|S|16|2.97|0|16
A|EP|20260105|13:11:19.621676|S|4|2.97|0|4
A|EP|20260105|13:11:19.621676|S|17|2.96|0|17
A|EP|20260105|13:21:02.451951|S|47|2.96|0|47
A|EP|20260105|13:21:58.613268|S|36|2.96|0|36
A|EP|20260105|13:21:58.863853|S|1|2.95|0|1
A|EP|20260105|13:39:37.011402|S|4|2.94|0|4
A|EP|20260105|13:39:37.011402|S|6|2.94|0|6
A|EP|20260105|13:51:42.178094|S|8|2.94|0|8
A|EP|20260105|14:00:18.062341|S|46|2.95|0|46
A|EP|20260105|14:17:42.908737|S|21|2.95|0|21
A|EP|20260105|14:18:15.107869|S|16|2.95|0|16
A|EP|20260105|14:25:23.742381|S|63|2.95|0|63
A|EP|20260105|14:34:15.802854|S|54|2.95|0|54
A|EP|20260105|14:58:34.320871|S|100|2.94|0|100
A|EP|20260105|14:58:34.320871|S|1|2.94|0|1
A|EP|20260105|14:59:05.139727|S|14|2.93|0|14
A|EP|20260105|15:07:27.920579|S|9|2.91|0|9
A|EP|20260105|15:19:01.000976|S|15|2.92|0|15
A|EP|20260105|15:21:57.116836|S|10|2.92|0|10
A|EP|20260105|15:22:15.424398|S|1|2.92|0|1
A|EP|20260105|15:35:05.709170|S|13|2.92|0|13
A|EP|20260105|15:43:27.397863|S|19|2.92|0|19
A|EP|20260105|15:49:53.711194|S|11|2.91|0|11
A|EP|20260105|15:49:53.711194|S|82|2.91|0|82
A|EP|20260105|15:49:54.949513|S|11|2.91|0|11
A|EP|20260105|15:50:01.113186|S|8|2.9|0|8
A|EP|20260105|15:50:01.113186|S|31|2.9|0|31
A|EP|20260105|15:50:01.113186|S|5|2.9|0|5
A|EP|20260105|15:50:01.113186|S|30|2.9|0|30
A|EP|20260105|15:50:01.791251|S|34|2.9|0|34
A|EP|20260105|15:50:06.205720|S|16|2.9|0|16
A|EP|20260105|15:51:30.531660|S|1|2.9|0|1
A|EP|20260105|15:56:16.389764|S|100|2.94|0|100
A|EP|20260105|15:57:02.870549|S|100|2.91|0|100
A|EP|20260105|15:57:02.870549|S|14|2.91|0|14
A|EP|20260105|15:59:41.298377|S|19|2.93|0|19
A|EP|20260105|15:59:41.298377|S|14|2.94|0|14
A|EP|20260105|15:59:47.183181|S|19|2.93|0|19
A|EP|20260105|15:59:52.509009|S|109|2.95|0|109
A|EP|20260105|16:00:00.097205|S|1202|2.93|99961|417
A|EPAC|20260105|13:34:33.123663|S|67|40.14|0|67
A|EPAC|20260105|13:34:33.123664|S|78|40.14|0|78
A|EPAC|20260105|14:05:03.539522|S|1|40.19|0|1
A|EPAM|20260105|12:01:06.140059|S|171|207.5|0|171
A|EPAM|20260105|12:01:06.145005|S|171|207.5|0|171
A|EPAM|20260105|12:01:06.149722|S|171|207.5|0|171
A|EPAM|20260105|12:01:06.153848|S|55|207.5|0|55
A|EPAM|20260105|12:01:06.153917|S|116|207.5|0|116
A|EPAM|20260105|12:30:20.051540|S|1|206.84|0|1
A|EPAM|20260105|12:36:12.859633|S|1|206.47|0|1
A|EPAM|20260105|13:25:04.134396|S|9|205.85|0|9
A|EPAM|20260105|13:25:04.134427|S|9|205.85|0|9
A|EPAM|20260105|13:25:04.134428|S|9|205.85|0|9
A|EPAM|20260105|13:25:04.134458|S|9|205.85|0|9
A|EPAM|20260105|14:11:43.037678|S|1|205.78|0|1
A|EPAM|20260105|14:14:14.997229|S|1|205.97|0|1
A|EPAM|20260105|14:14:14.997229|S|1|205.93|0|1
A|EPAM|20260105|14:15:07.270473|S|1|205.97|0|1
A|EPAM|20260105|14:26:49.441249|S|2|206.26|0|2
A|EPAM|20260105|14:28:02.971196|S|1|206.53|0|1
A|EPAM|20260105|14:31:22.828747|S|2|206.59|0|2
A|EPAM|20260105|14:49:13.597598|S|2|206.03|0|2
A|EPAM|20260105|14:58:03.812549|S|2|205.9|0|2
A|EPAM|20260105|14:58:17.027328|S|2|205.94|0|2
A|EPAM|20260105|14:58:17.027421|S|2|205.95|0|2
A|EPAM|20260105|15:58:38.949900|S|67|206.85|0|67
A|EPC|20260105|10:08:28.181086|S|100|16.92|0|100
A|EPC|20260105|11:35:52.978701|S|2|16.57|0|2
A|EPC|20260105|13:10:07.789241|S|1|16.82|0|1
A|EPC|20260105|13:58:15.216985|S|3|16.86|0|3
A|EPC|20260105|14:33:46.429661|S|100|16.93|0|100
A|EPC|20260105|15:13:19.321856|S|1|16.81|0|1
A|EPC|20260105|15:41:59.556891|S|75|16.8|0|75
A|EPC|20260105|15:52:16.937949|S|75|16.77|0|75
A|EPD|20260105|10:03:39.486748|S|150|31.715|0|150
A|EPD|20260105|10:06:10.521900|S|100|31.71|0|100
A|EPD|20260105|10:25:04.968991|S|100|31.655|0|100
A|EPD|20260105|10:25:06.582714|S|100|31.66|0|100
A|EPD|20260105|10:37:33.904028|S|100|31.62|0|100
A|EPD|20260105|10:49:55.389759|S|100|31.82|0|100
A|EPD|20260105|10:54:13.221784|S|100|31.755|0|100
A|EPD|20260105|11:43:52.730189|S|100|31.9|0|100
A|EPD|20260105|11:47:31.475878|S|100|31.89|0|100
A|EPD|20260105|11:47:31.475895|S|100|31.89|0|100
A|EPD|20260105|11:55:25.314281|S|100|31.9|0|100
A|EPD|20260105|12:31:30.852237|S|200|31.93|0|200
A|EPD|20260105|12:34:37.341119|S|100|31.95|0|100
A|EPD|20260105|12:34:37.341574|S|110|31.95|0|110
A|EPD|20260105|12:40:15.459135|S|100|31.97|0|100
A|EPD|20260105|13:24:21.185545|S|110|31.965|0|110
A|EPD|20260105|13:35:34.850914|S|200|31.99|0|200
A|EPD|20260105|13:44:10.001282|S|100|31.97|0|100
A|EPD|20260105|14:35:35.199238|S|120|32.015|0|120
A|EPD|20260105|14:35:47.448258|S|100|32.02|0|100
A|EPD|20260105|14:51:15.809431|S|100|32|0|100
A|EPD|20260105|15:17:26.800088|S|210|32.105|0|210
A|EPHE|20260105|09:40:58.761135|S|300|25.4|0|300
A|EPI|20260105|09:40:45.658103|S|100|46.4|0|100
A|EPI|20260105|11:46:13.833107|S|40|46.61|0|40
A|EPI|20260105|11:46:13.833247|S|60|46.61|0|60
A|EPI|20260105|12:30:37.046953|S|158|46.605|0|158
A|EPI|20260105|12:30:37.049138|S|158|46.605|0|158
A|EPI|20260105|12:30:37.049771|S|142|46.605|0|142
A|EPM|20260105|09:30:00.040732|E|10518|3.66|58195|1
A|EPM|20260105|09:30:00.040732|S|10518|3.66|58195|5287
A|EPM|20260105|09:30:11.327557|S|100|3.7|0|100
A|EPM|20260105|09:31:04.780629|S|100|3.7|0|100
A|EPM|20260105|09:31:51.039019|S|100|3.68|0|100
A|EPM|20260105|09:31:51.039020|S|9|3.68|0|9
A|EPM|20260105|09:36:20.375772|S|62|3.64|0|62
A|EPM|20260105|09:36:28.996281|S|100|3.65|0|100
A|EPM|20260105|09:44:02.131288|S|126|3.6|0|126
A|EPM|20260105|09:45:35.875994|S|127|3.605|0|127
A|EPM|20260105|10:00:11.646510|S|50|3.55|0|50
A|EPM|20260105|10:00:11.646510|S|100|3.55|0|100
A|EPM|20260105|10:00:11.646511|S|5|3.55|0|5
A|EPM|20260105|10:00:43.494326|S|48|3.54|0|48
A|EPM|20260105|10:18:03.707266|S|150|3.51|0|150
A|EPM|20260105|10:18:03.707336|S|150|3.51|0|150
A|EPM|20260105|10:18:03.707403|S|150|3.51|0|150
A|EPM|20260105|10:18:03.707474|S|150|3.51|0|150
A|EPM|20260105|10:18:03.707547|S|150|3.51|0|150
A|EPM|20260105|10:18:03.707621|S|150|3.51|0|150
A|EPM|20260105|10:18:03.707690|S|150|3.51|0|150
A|EPM|20260105|10:18:03.707758|S|150|3.51|0|150
A|EPM|20260105|10:18:03.711414|S|200|3.51|0|200
A|EPM|20260105|10:26:37.417224|S|200|3.52|0|200
A|EPM|20260105|10:26:37.418268|S|100|3.51|0|100
A|EPM|20260105|10:26:37.418269|S|200|3.51|0|200
A|EPM|20260105|10:26:37.418269|S|5|3.51|0|5
A|EPM|20260105|10:26:37.418408|S|100|3.51|0|100
A|EPM|20260105|10:26:37.418409|S|200|3.51|0|200
A|EPM|20260105|10:26:37.418409|S|5|3.51|0|5
A|EPM|20260105|10:26:37.418440|S|100|3.51|0|100
A|EPM|20260105|10:26:37.418441|S|31|3.51|0|31
A|EPM|20260105|10:26:37.418469|S|100|3.51|0|100
A|EPM|20260105|10:26:37.418470|S|15|3.51|0|15
A|EPM|20260105|10:26:37.418470|S|59|3.51|0|59
A|EPM|20260105|10:34:17.223682|S|136|3.52|0|136
A|EPM|20260105|10:34:17.223709|S|64|3.52|0|64
A|EPM|20260105|10:50:52.483409|S|70|3.53|0|70
A|EPM|20260105|10:50:52.483409|S|10|3.53|0|10
A|EPM|20260105|10:50:52.483409|S|20|3.53|0|20
A|EPM|20260105|10:55:26.219601|S|100|3.52|0|100
A|EPM|20260105|10:55:26.219601|S|40|3.52|0|40
A|EPM|20260105|11:13:04.280101|S|6|3.53|0|6
A|EPM|20260105|11:13:04.280102|S|32|3.53|0|32
A|EPM|20260105|11:13:04.280104|S|100|3.53|0|100
A|EPM|20260105|11:25:40.274917|S|2|3.52|0|2
A|EPM|20260105|11:26:10.417259|S|100|3.52|0|100
A|EPM|20260105|11:26:12.009382|S|100|3.52|0|100
A|EPM|20260105|11:28:11.197245|S|150|3.52|0|150
A|EPM|20260105|11:33:49.223115|S|100|3.51|0|100
A|EPM|20260105|11:33:49.223284|S|100|3.51|0|100
A|EPM|20260105|11:33:49.223306|S|300|3.51|0|300
A|EPM|20260105|11:33:49.223403|S|150|3.51|0|150
A|EPM|20260105|11:33:49.223464|S|100|3.51|0|100
A|EPM|20260105|11:33:49.223484|S|150|3.51|0|150
A|EPM|20260105|11:33:49.223580|S|100|3.51|0|100
A|EPM|20260105|11:33:49.225338|S|82|3.505|0|82
A|EPM|20260105|11:33:49.226814|S|200|3.51|0|200
A|EPM|20260105|11:34:29.275217|S|6|3.51|0|6
A|EPM|20260105|11:34:29.275217|S|100|3.51|0|100
A|EPM|20260105|11:39:23.249048|S|200|3.52|0|200
A|EPM|20260105|11:39:23.249049|S|100|3.52|0|100
A|EPM|20260105|11:40:38.129786|S|49|3.51|0|49
A|EPM|20260105|11:40:38.129787|S|100|3.51|0|100
A|EPM|20260105|11:40:38.129787|S|66|3.51|0|66
A|EPM|20260105|11:40:38.129823|S|100|3.51|0|100
A|EPM|20260105|11:40:38.129824|S|134|3.51|0|134
A|EPM|20260105|11:40:38.129824|S|66|3.51|0|66
A|EPM|20260105|11:40:38.129856|S|100|3.51|0|100
A|EPM|20260105|11:40:38.130356|S|150|3.51|0|150
A|EPM|20260105|11:42:17.045515|S|100|3.51|0|100
A|EPM|20260105|11:48:55.641350|S|32|3.52|0|32
A|EPM|20260105|11:48:55.641474|S|100|3.52|0|100
A|EPM|20260105|11:53:11.576266|S|6|3.53|0|6
A|EPM|20260105|11:53:11.576267|S|100|3.53|0|100
A|EPM|20260105|11:53:11.576267|S|100|3.53|0|100
A|EPM|20260105|12:00:08.901512|S|32|3.53|0|32
A|EPM|20260105|12:00:08.901512|S|200|3.53|0|200
A|EPM|20260105|12:00:08.901513|S|79|3.53|0|79
A|EPM|20260105|12:00:08.901945|S|21|3.53|0|21
A|EPM|20260105|12:02:30.617740|S|100|3.53|0|100
A|EPM|20260105|12:02:30.617740|S|100|3.53|0|100
A|EPM|20260105|12:02:30.617741|S|100|3.53|0|100
A|EPM|20260105|12:02:30.617741|S|200|3.53|0|200
A|EPM|20260105|12:02:30.633348|S|200|3.52|0|200
A|EPM|20260105|12:02:30.633348|S|100|3.52|0|100
A|EPM|20260105|12:02:30.633348|S|1|3.52|0|1
A|EPM|20260105|12:03:05.457414|S|100|3.52|0|100
A|EPM|20260105|12:09:23.376667|S|100|3.51|0|100
A|EPM|20260105|12:09:23.376668|S|100|3.51|0|100
A|EPM|20260105|12:09:23.376700|S|100|3.51|0|100
A|EPM|20260105|12:09:23.376700|S|100|3.51|0|100
A|EPM|20260105|12:09:23.377230|S|200|3.51|0|200
A|EPM|20260105|12:57:32.294898|S|43|3.51|0|43
A|EPM|20260105|12:57:32.294899|S|10|3.51|0|10
A|EPM|20260105|12:57:32.294899|S|200|3.51|0|200
A|EPM|20260105|12:57:32.294899|S|100|3.51|0|100
A|EPM|20260105|12:57:32.294900|S|10|3.51|0|10
A|EPM|20260105|12:57:32.294901|S|79|3.51|0|79
A|EPM|20260105|12:57:32.294901|S|58|3.51|0|58
A|EPM|20260105|13:20:21.517418|S|100|3.51|0|100
A|EPM|20260105|13:20:21.517418|S|10|3.51|0|10
A|EPM|20260105|13:20:21.517418|S|100|3.51|0|100
A|EPM|20260105|13:20:21.517419|S|10|3.51|0|10
A|EPM|20260105|13:20:21.517419|S|45|3.51|0|45
A|EPM|20260105|13:20:21.517421|S|10|3.51|0|10
A|EPM|20260105|13:20:21.517421|S|25|3.51|0|25
A|EPM|20260105|13:27:35.555278|S|79|3.52|0|79
A|EPM|20260105|13:27:35.555278|S|78|3.52|0|78
A|EPM|20260105|13:27:35.555279|S|200|3.52|0|200
A|EPM|20260105|13:35:11.673843|S|200|3.53|0|200
A|EPM|20260105|13:35:11.673844|S|100|3.53|0|100
A|EPM|20260105|13:37:19.977204|S|72|3.535|0|72
A|EPM|20260105|14:00:30.349115|S|100|3.53|0|100
A|EPM|20260105|14:00:30.349115|S|200|3.53|0|200
A|EPM|20260105|14:01:04.826007|S|200|3.53|0|200
A|EPM|20260105|14:01:05.945065|S|400|3.53|0|400
A|EPM|20260105|14:11:13.095331|S|100|3.54|0|100
A|EPM|20260105|14:11:13.095332|S|200|3.54|0|200
A|EPM|20260105|14:16:18.687627|S|500|3.53|0|500
A|EPM|20260105|14:16:18.687627|S|200|3.53|0|200
A|EPM|20260105|14:16:18.687627|S|100|3.53|0|100
A|EPM|20260105|14:16:18.687628|S|100|3.53|0|100
A|EPM|20260105|14:40:09.598353|S|43|3.52|0|43
A|EPM|20260105|14:40:09.598354|S|156|3.52|0|156
A|EPM|20260105|14:40:10.583701|S|200|3.52|0|200
A|EPM|20260105|14:42:30.257455|S|100|3.52|0|100
A|EPM|20260105|14:42:41.771019|S|695|3.52|0|695
A|EPM|20260105|15:17:28.906164|S|79|3.51|0|79
A|EPM|20260105|15:17:28.906164|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906164|S|400|3.51|0|400
A|EPM|20260105|15:17:28.906165|S|45|3.51|0|45
A|EPM|20260105|15:17:28.906165|S|13|3.51|0|13
A|EPM|20260105|15:17:28.906167|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906167|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906222|S|19|3.51|0|19
A|EPM|20260105|15:17:28.906224|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906224|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906225|S|618|3.51|0|618
A|EPM|20260105|15:17:28.906226|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906226|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906227|S|637|3.51|0|637
A|EPM|20260105|15:17:28.906308|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906308|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906310|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906311|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906312|S|637|3.51|0|637
A|EPM|20260105|15:17:28.906359|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906359|S|637|3.51|0|637
A|EPM|20260105|15:17:28.906359|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906362|S|19|3.51|0|19
A|EPM|20260105|15:17:28.906424|S|81|3.51|0|81
A|EPM|20260105|15:17:28.906424|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906484|S|19|3.51|0|19
A|EPM|20260105|15:17:28.906592|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906592|S|81|3.51|0|81
A|EPM|20260105|15:17:28.906592|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906709|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906710|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906711|S|19|3.51|0|19
A|EPM|20260105|15:17:28.906817|S|200|3.51|0|200
A|EPM|20260105|15:17:28.906818|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906822|S|81|3.51|0|81
A|EPM|20260105|15:17:28.906823|S|200|3.51|0|200
A|EPM|20260105|15:17:28.906918|S|19|3.51|0|19
A|EPM|20260105|15:17:28.906919|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906920|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906924|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906925|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906983|S|81|3.51|0|81
A|EPM|20260105|15:17:28.906983|S|81|3.51|0|81
A|EPM|20260105|15:17:28.906984|S|100|3.51|0|100
A|EPM|20260105|15:17:28.906987|S|700|3.51|0|700
A|EPM|20260105|15:17:28.907070|S|100|3.51|0|100
A|EPM|20260105|15:17:28.907071|S|100|3.51|0|100
A|EPM|20260105|15:17:28.907074|S|100|3.51|0|100
A|EPM|20260105|15:17:28.907074|S|100|3.51|0|100
A|EPM|20260105|15:17:28.907191|S|100|3.51|0|100
A|EPM|20260105|15:17:28.907192|S|100|3.51|0|100
A|EPM|20260105|15:17:28.907193|S|81|3.51|0|81
A|EPM|20260105|15:17:28.907196|S|100|3.51|0|100
A|EPM|20260105|15:17:28.907198|S|19|3.51|0|19
A|EPM|20260105|15:17:28.907199|S|100|3.51|0|100
A|EPM|20260105|15:17:28.907200|S|81|3.51|0|81
A|EPM|20260105|15:17:28.907259|S|19|3.51|0|19
A|EPM|20260105|15:17:28.907260|S|81|3.51|0|81
A|EPM|20260105|15:17:28.907261|S|19|3.51|0|19
A|EPM|20260105|15:17:28.907263|S|19|3.51|0|19
A|EPM|20260105|15:17:28.907264|S|100|3.51|0|100
A|EPM|20260105|15:17:28.907302|S|81|3.51|0|81
A|EPM|20260105|15:17:28.907329|S|200|3.51|0|200
A|EPM|20260105|15:17:28.914992|S|400|3.51|0|400
A|EPM|20260105|15:31:11.314896|S|687|3.5|0|687
A|EPM|20260105|15:37:16.170581|S|943|3.5|0|943
A|EPM|20260105|15:37:16.170582|S|77|3.5|0|77
A|EPM|20260105|15:37:16.219387|S|40|3.48|0|40
A|EPM|20260105|15:37:16.219387|S|100|3.48|0|100
A|EPM|20260105|15:37:16.219388|S|50|3.48|0|50
A|EPM|20260105|15:37:16.219388|S|1|3.48|0|1
A|EPM|20260105|15:37:16.219388|S|20|3.48|0|20
A|EPM|20260105|15:40:51.426406|S|901|3.47|0|901
A|EPM|20260105|15:40:51.426406|S|472|3.47|0|472
A|EPM|20260105|15:42:12.384265|S|100|3.46|0|100
A|EPM|20260105|15:42:32.420052|S|200|3.46|0|200
A|EPM|20260105|15:44:04.085423|S|100|3.45|0|100
A|EPM|20260105|15:46:34.172449|S|210|3.455|0|210
A|EPM|20260105|15:49:59.033425|S|42|3.45|0|42
A|EPM|20260105|15:49:59.033425|S|1|3.45|0|1
A|EPM|20260105|15:49:59.033426|S|315|3.45|0|315
A|EPM|20260105|15:50:00.034630|S|200|3.45|0|200
A|EPM|20260105|15:50:00.034630|S|170|3.45|0|170
A|EPM|20260105|15:50:00.034630|S|5|3.45|0|5
A|EPM|20260105|15:55:15.087468|S|81|3.45|0|81
A|EPM|20260105|15:55:15.087469|S|1|3.45|0|1
A|EPM|20260105|15:55:15.087469|S|118|3.45|0|118
A|EPM|20260105|15:55:16.088721|S|48|3.45|0|48
A|EPM|20260105|15:55:55.178447|S|100|3.45|0|100
A|EPM|20260105|15:55:56.217321|S|12|3.45|0|12
A|EPM|20260105|15:56:43.551525|S|64|3.44|0|64
A|EPM|20260105|15:57:34.631706|S|124|3.44|0|124
A|EPM|20260105|15:57:34.631707|S|10|3.44|0|10
A|EPM|20260105|15:57:34.631707|S|100|3.44|0|100
A|EPM|20260105|15:57:34.631707|S|66|3.44|0|66
A|EPM|20260105|15:57:34.978116|S|25|3.44|0|25
A|EPM|20260105|15:57:38.166035|S|100|3.44|0|100
A|EPM|20260105|15:59:59.995539|S|200|3.435|0|200
A|EPM|20260105|15:59:59.995539|S|400|3.44|0|400
A|EPM|20260105|15:59:59.995539|S|200|3.44|0|200
A|EPM|20260105|15:59:59.995576|S|200|3.44|0|200
A|EPM|20260105|16:00:00.005465|S|16808|3.43|88325|6890
A|EPM|20260105|16:00:00.005465|E|16808|3.43|88325|521
A|EPOL|20260105|09:35:30.530485|S|40|35.87|0|40
A|EPOL|20260105|09:35:30.917830|S|100|35.885|0|100
A|EPOL|20260105|09:35:44.555344|S|100|35.925|0|100
A|EPOL|20260105|11:45:42.571240|S|100|36.025|0|100
A|EPOW|20260105|10:37:41.903592|S|36|1.01|0|36
A|EPP|20260105|15:59:46.717082|S|83|51.535|0|83
A|EPR|20260105|15:49:56.428122|S|7|51.21|0|7
A|EPR|20260105|15:54:24.187676|S|9|51.16|0|9
A|EPRT|20260105|10:02:45.715232|S|200|29.71|0|200
A|EPRT|20260105|10:02:45.715294|S|100|29.71|0|100
A|EPRT|20260105|10:08:54.030733|S|100|29.62|0|100
A|EPRT|20260105|10:14:15.762731|S|100|29.65|0|100
A|EPRT|20260105|10:16:29.975506|S|100|29.6|0|100
A|EPRT|20260105|10:16:30.169813|S|100|29.6|0|100
A|EPRT|20260105|10:25:23.596426|S|100|29.67|0|100
A|EPRT|20260105|10:30:03.064652|S|100|29.68|0|100
A|EPRT|20260105|10:30:03.064974|S|50|29.68|0|50
A|EPRT|20260105|10:30:03.064991|S|50|29.68|0|50
A|EPRT|20260105|10:30:03.064992|S|50|29.68|0|50
A|EPRT|20260105|10:30:03.065004|S|26|29.68|0|26
A|EPRT|20260105|10:30:03.065004|S|50|29.68|0|50
A|EPRT|20260105|10:30:03.065140|S|50|29.68|0|50
A|EPRT|20260105|10:30:03.065277|S|24|29.68|0|24
A|EPRT|20260105|10:30:03.065277|S|76|29.68|0|76
A|EPRT|20260105|10:30:03.065305|S|24|29.68|0|24
A|EPRT|20260105|10:30:07.284800|S|100|29.64|0|100
A|EPRT|20260105|10:30:07.284800|S|100|29.64|0|100
A|EPRT|20260105|10:30:07.284881|S|100|29.64|0|100
A|EPRT|20260105|10:30:07.284946|S|100|29.64|0|100
A|EPRT|20260105|10:30:07.284990|S|100|29.64|0|100
A|EPRT|20260105|10:30:07.285009|S|100|29.64|0|100
A|EPRT|20260105|10:32:11.170072|S|100|29.59|0|100
A|EPRT|20260105|10:32:11.170138|S|100|29.59|0|100
A|EPRT|20260105|10:32:11.170187|S|100|29.59|0|100
A|EPRT|20260105|10:32:11.170197|S|100|29.59|0|100
A|EPRT|20260105|10:32:11.170211|S|100|29.59|0|100
A|EPRT|20260105|10:33:24.413178|S|100|29.58|0|100
A|EPRT|20260105|12:33:10.679886|S|100|29.785|0|100
A|EPRT|20260105|12:33:24.914030|S|100|29.77|0|100
A|EPRT|20260105|12:34:56.115410|S|100|29.77|0|100
A|EPRT|20260105|12:34:56.115441|S|100|29.77|0|100
A|EPRT|20260105|12:34:58.554566|S|100|29.76|0|100
A|EPRT|20260105|12:34:58.554611|S|100|29.76|0|100
A|EPRT|20260105|12:34:58.554630|S|100|29.76|0|100
A|EPRT|20260105|12:34:58.554975|S|56|29.76|0|56
A|EPRT|20260105|12:34:58.555078|S|56|29.76|0|56
A|EPRT|20260105|12:34:58.555078|S|44|29.76|0|44
A|EPRT|20260105|12:34:58.556040|S|2|29.76|0|2
A|EPRT|20260105|12:34:58.557192|S|42|29.76|0|42
A|EPRT|20260105|12:34:58.566980|S|100|29.76|0|100
A|EPRT|20260105|12:37:21.644997|S|69|29.68|0|69
A|EPRT|20260105|12:37:21.645007|S|31|29.68|0|31
A|EPRT|20260105|12:37:21.645172|S|31|29.68|0|31
A|EPRT|20260105|12:52:30.938924|S|300|29.65|0|300
A|EPRT|20260105|12:52:30.938995|S|200|29.65|0|200
A|EPRT|20260105|13:02:35.470547|S|93|29.72|0|93
A|EPRT|20260105|13:02:35.470547|S|1|29.73|0|1
A|EPRT|20260105|13:02:35.470631|S|7|29.72|0|7
A|EPRT|20260105|13:02:35.470632|S|93|29.72|0|93
A|EPRT|20260105|15:46:04.589185|S|5|29.86|0|5
A|EPSN|20260105|12:55:04.830506|S|10|4.49|0|10
A|EQBK|20260105|13:17:31.909498|S|3|46|0|3
A|EQBK|20260105|13:17:41.818317|S|1|46|0|1
A|EQH|20260105|10:20:22.056124|S|29|49.09|0|29
A|EQH|20260105|10:25:47.515807|S|29|49.16|0|29
A|EQH|20260105|10:26:07.089613|S|29|49.21|0|29
A|EQH|20260105|10:29:08.302068|S|28|49.23|0|28
A|EQH|20260105|10:30:14.585649|S|15|49.26|0|15
A|EQH|20260105|10:33:14.055277|S|39|49.24|0|39
A|EQH|20260105|10:35:17.959063|S|40|49.24|0|40
A|EQH|20260105|10:38:54.546016|S|1|49.25|0|1
A|EQH|20260105|10:39:28.100426|S|32|49.25|0|32
A|EQH|20260105|10:41:01.536013|S|34|49.27|0|34
A|EQH|20260105|10:44:07.339057|S|42|49.29|0|42
A|EQH|20260105|10:45:05.190176|S|33|49.42|0|33
A|EQH|20260105|10:50:23.515008|S|27|49.43|0|27
A|EQH|20260105|10:55:34.925268|S|42|49.33|0|42
A|EQH|20260105|13:26:43.629870|S|100|49.6|0|100
A|EQH|20260105|13:26:43.630697|S|100|49.6|0|100
A|EQH|20260105|13:26:43.630697|S|146|49.6|0|146
A|EQH|20260105|13:35:27.337793|S|100|49.49|0|100
A|EQH|20260105|13:35:27.337805|S|76|49.49|0|76
A|EQH|20260105|13:35:27.337870|S|13|49.49|0|13
A|EQH|20260105|13:35:27.337870|S|24|49.49|0|24
A|EQH|20260105|13:41:12.381277|S|9|49.6|0|9
A|EQH|20260105|13:46:02.700857|S|24|49.6|0|24
A|EQH|20260105|13:53:39.705232|S|20|49.66|0|20
A|EQH|20260105|13:58:40.469401|S|198|49.66|0|198
A|EQH|20260105|14:01:53.259987|S|228|49.69|0|228
A|EQH|20260105|14:05:15.168399|S|196|49.67|0|196
A|EQH|20260105|14:12:14.533963|S|95|49.73|0|95
A|EQH|20260105|14:12:34.426336|S|100|49.72|0|100
A|EQH|20260105|14:14:16.834810|S|222|49.71|0|222
A|EQH|20260105|14:27:49.347593|S|203|49.83|0|203
A|EQH|20260105|14:44:25.516309|S|19|49.67|0|19
A|EQH|20260105|15:54:40.224524|S|79|49.25|0|79
A|EQH|20260105|15:54:40.224541|S|221|49.25|0|221
A|EQIX|20260105|10:20:58.353384|S|25|758|0|25
A|EQIX|20260105|10:21:35.401273|S|29|758.99|0|29
A|EQIX|20260105|15:11:04.671614|S|25|770.26|0|25
A|EQIX|20260105|15:11:04.671724|S|25|770.26|0|25
A|EQIX|20260105|15:11:04.671819|S|25|770.26|0|25
A|EQIX|20260105|15:11:04.672023|S|25|770.26|0|25
A|EQIX|20260105|15:51:03.740883|S|25|774.16|0|25
A|EQIX|20260105|15:51:03.740953|S|25|774.16|0|25
A|EQIX|20260105|15:51:03.741012|S|25|774.16|0|25
A|EQIX|20260105|15:51:03.741119|S|25|774.16|0|25
A|EQIX|20260105|15:59:06.126334|S|100|772.46|0|100
A|EQNR|20260105|09:32:31.778949|S|100|24.08|0|100
A|EQNR|20260105|09:59:12.397260|S|100|23.77|0|100
A|EQNR|20260105|10:24:59.647232|S|100|23.59|0|100
A|EQNR|20260105|10:25:22.920895|S|100|23.6|0|100
A|EQNR|20260105|10:27:10.799897|S|100|23.68|0|100
A|EQNR|20260105|10:28:00.663451|S|100|23.67|0|100
A|EQNR|20260105|10:28:00.663661|S|100|23.66|0|100
A|EQNR|20260105|10:28:00.665328|S|100|23.67|0|100
A|EQNR|20260105|10:33:08.507406|S|182|23.665|0|182
A|EQNR|20260105|10:33:08.507406|S|100|23.67|0|100
A|EQNR|20260105|10:53:32.119552|S|100|23.76|0|100
A|EQNR|20260105|10:59:00.659374|S|100|23.84|0|100
A|EQNR|20260105|10:59:43.008353|S|100|23.83|0|100
A|EQNR|20260105|11:01:35.474885|S|100|23.83|0|100
A|EQNR|20260105|11:03:03.400142|S|100|23.82|0|100
A|EQNR|20260105|11:04:25.673867|S|100|23.83|0|100
A|EQNR|20260105|11:05:10.105202|S|100|23.81|0|100
A|EQNR|20260105|11:06:09.486713|S|100|23.81|0|100
A|EQNR|20260105|11:06:09.505357|S|100|23.83|0|100
A|EQNR|20260105|11:16:29.210918|S|100|23.86|0|100
A|EQNR|20260105|11:34:06.989838|S|100|23.85|0|100
A|EQNR|20260105|11:50:05.827698|S|100|23.93|0|100
A|EQNR|20260105|13:11:38.977155|S|200|24.06|0|200
A|EQNR|20260105|13:19:13.291790|S|115|24.08|0|115
A|EQNR|20260105|13:20:41.286352|S|200|24.07|0|200
A|EQNR|20260105|13:20:43.798434|S|115|24.065|0|115
A|EQNR|20260105|14:06:42.042189|S|100|24.12|0|100
A|EQNR|20260105|14:14:53.325551|S|251|24.115|0|251
A|EQNR|20260105|14:16:58.109211|S|5|24.12|0|5
A|EQNR|20260105|14:21:14.338948|S|100|24.12|0|100
A|EQNR|20260105|14:24:53.555431|S|200|24.13|0|200
A|EQNR|20260105|14:29:11.379642|S|251|24.145|0|251
A|EQNR|20260105|14:55:07.036627|S|1|24.145|0|1
A|EQNR|20260105|15:49:23.025401|S|97|24.17|0|97
A|EQNR|20260105|15:49:42.031204|S|2838|24.17|0|2838
A|EQNR|20260105|15:49:42.031241|S|5|24.17|0|5
A|EQNR|20260105|15:49:42.031264|S|1506|24.17|0|1506
A|EQNR|20260105|15:58:06.687021|S|6|24.18|0|6
A|EQNR|20260105|15:58:12.420019|S|22|24.18|0|22
A|EQNR|20260105|15:58:32.516136|S|100|24.17|0|100
A|EQNR|20260105|15:58:40.048100|S|4|24.165|0|4
A|EQNR|20260105|15:58:40.108783|S|1|24.165|0|1
A|EQNR|20260105|15:59:24.093596|S|228|24.15|0|228
A|EQR|20260105|09:32:51.613001|S|1|61.7|0|1
A|EQR|20260105|10:36:10.499044|S|82|61.67|0|82
A|EQR|20260105|10:36:10.499130|S|18|61.67|0|18
A|EQR|20260105|10:41:25.889218|S|2|61.55|0|2
A|EQR|20260105|11:00:40.394452|S|50|61.635|0|50
A|EQR|20260105|11:00:40.394515|S|50|61.635|0|50
A|EQR|20260105|11:28:17.383327|S|3|61.6|0|3
A|EQR|20260105|12:17:28.574978|S|1|61.3|0|1
A|EQR|20260105|13:40:45.185414|S|1|61.19|0|1
A|EQR|20260105|14:48:13.581667|S|1|61.44|0|1
A|EQR|20260105|15:00:19.337178|S|4|61.3|0|4
A|EQR|20260105|15:41:05.526280|S|2|61.07|0|2
A|EQR|20260105|15:43:11.111187|S|5|61.11|0|5
A|EQR|20260105|15:44:35.041358|S|4|61.13|0|4
A|EQR|20260105|15:50:53.598427|S|3|60.98|0|3
A|EQR|20260105|15:51:13.053759|S|100|60.96|0|100
A|EQR|20260105|15:52:15.527727|S|3|60.94|0|3
A|EQR|20260105|15:52:24.089509|S|3|60.94|0|3
A|EQR|20260105|15:56:17.465693|S|4|60.91|0|4
A|EQS|20260105|10:38:13.186849|S|1|1.395|0|1
A|EQS|20260105|10:38:13.437095|S|1|1.395|0|1
A|EQS|20260105|10:38:15.638745|S|1|1.395|0|1
A|EQS|20260105|10:38:15.638899|S|1|1.395|0|1
A|EQS|20260105|12:39:02.286864|S|1|1.41|0|1
A|EQS|20260105|12:39:02.538006|S|1|1.41|0|1
A|EQS|20260105|12:39:03.186368|S|1|1.41|0|1
A|EQS|20260105|12:39:03.538960|S|1|1.41|0|1
A|EQT|20260105|09:33:28.906441|S|100|51.3|0|100
A|EQT|20260105|09:33:28.906450|S|100|51.3|0|100
A|EQT|20260105|09:42:59.004734|S|200|51.73|0|200
A|EQT|20260105|09:43:58.645834|S|75|51.77|0|75
A|EQT|20260105|09:43:58.646004|S|25|51.77|0|25
A|EQT|20260105|09:45:12.281383|S|62|51.88|0|62
A|EQT|20260105|09:45:30.141198|S|150|51.86|0|150
A|EQT|20260105|09:45:30.141281|S|150|51.86|0|150
A|EQT|20260105|09:45:38.551821|S|62|51.9|0|62
A|EQT|20260105|09:45:42.572663|S|150|52.05|0|150
A|EQT|20260105|09:46:58.570915|S|62|52.1|0|62
A|EQT|20260105|09:48:09.970754|S|75|51.94|0|75
A|EQT|20260105|09:48:09.971042|S|25|51.94|0|25
A|EQT|20260105|09:51:38.140819|S|150|51.76|0|150
A|EQT|20260105|09:51:41.975685|S|75|51.78|0|75
A|EQT|20260105|09:51:41.975883|S|25|51.78|0|25
A|EQT|20260105|09:54:40.502607|S|150|51.665|0|150
A|EQT|20260105|10:00:54.087611|S|28|51.55|0|28
A|EQT|20260105|10:00:54.087612|S|62|51.55|0|62
A|EQT|20260105|10:16:13.258278|S|100|51.29|0|100
A|EQT|20260105|10:20:10.417520|S|10|51.54|0|10
A|EQT|20260105|10:20:19.293398|S|9|51.465|0|9
A|EQT|20260105|10:22:06.409593|S|9|51.515|0|9
A|EQT|20260105|10:22:06.409662|S|75|51.515|0|75
A|EQT|20260105|10:22:06.409744|S|16|51.51|0|16
A|EQT|20260105|10:24:25.581571|S|75|51.56|0|75
A|EQT|20260105|10:24:25.581655|S|49|51.56|0|49
A|EQT|20260105|10:24:25.590572|S|100|51.57|0|100
A|EQT|20260105|10:27:10.713947|S|75|51.76|0|75
A|EQT|20260105|10:27:10.714028|S|25|51.755|0|25
A|EQT|20260105|10:39:15.682985|S|62|51.87|0|62
A|EQT|20260105|10:39:15.684594|S|62|51.86|0|62
A|EQT|20260105|10:40:21.252871|S|100|51.81|0|100
A|EQT|20260105|10:47:08.680492|S|3|51.84|0|3
A|EQT|20260105|10:47:42.749551|S|100|51.825|0|100
A|EQT|20260105|10:48:21.316909|S|5|51.935|0|5
A|EQT|20260105|10:53:21.032799|S|100|51.81|0|100
A|EQT|20260105|10:54:27.761891|S|100|51.785|0|100
A|EQT|20260105|11:07:32.990337|S|100|52.07|0|100
A|EQT|20260105|11:13:00.688616|S|7|52.34|0|7
A|EQT|20260105|11:25:13.908039|S|100|52.73|0|100
A|EQT|20260105|11:54:26.663768|S|150|52.94|0|150
A|EQT|20260105|11:56:12.153059|S|10|52.86|0|10
A|EQT|20260105|11:56:12.546671|S|75|52.83|0|75
A|EQT|20260105|11:56:12.546684|S|10|52.83|0|10
A|EQT|20260105|11:56:12.546755|S|15|52.83|0|15
A|EQT|20260105|12:06:32.236200|S|11|52.595|0|11
A|EQT|20260105|12:13:57.905401|S|75|52.77|0|75
A|EQT|20260105|12:13:57.905522|S|150|52.77|0|150
A|EQT|20260105|12:26:10.179435|S|100|52.71|0|100
A|EQT|20260105|12:37:23.855948|S|100|52.79|0|100
A|EQT|20260105|12:49:46.576304|S|37|52.76|0|37
A|EQT|20260105|12:50:58.685622|S|100|52.76|0|100
A|EQT|20260105|13:00:42.399752|S|100|52.72|0|100
A|EQT|20260105|13:00:42.408216|S|150|52.64|0|150
A|EQT|20260105|13:00:42.431928|S|62|52.62|0|62
A|EQT|20260105|13:00:42.433019|S|62|52.62|0|62
A|EQT|20260105|13:08:05.068671|S|2|52.73|0|2
A|EQT|20260105|13:23:46.515465|S|100|52.7|0|100
A|EQT|20260105|13:34:11.912635|S|100|52.8|0|100
A|EQT|20260105|13:36:24.107389|S|100|52.965|0|100
A|EQT|20260105|13:48:57.466049|S|1|52.93|0|1
A|EQT|20260105|14:10:09.541989|S|5|53.09|0|5
A|EQT|20260105|14:37:23.777410|S|100|53.12|0|100
A|EQT|20260105|14:49:01.137579|S|17|53.13|0|17
A|EQT|20260105|15:04:07.352414|S|11|53.09|0|11
A|EQT|20260105|15:13:24.364177|S|14|53.21|0|14
A|EQT|20260105|15:25:22.721694|S|16|53.23|0|16
A|EQT|20260105|15:30:32.215411|S|150|53.22|0|150
A|EQT|20260105|15:34:40.585865|S|8|53.24|0|8
A|EQT|20260105|15:34:40.586137|S|15|53.24|0|15
A|EQT|20260105|15:34:40.586378|S|19|53.24|0|19
A|EQT|20260105|15:35:30.837370|S|100|53.25|0|100
A|EQT|20260105|15:35:30.837791|S|100|53.25|0|100
A|EQT|20260105|15:35:30.837894|S|100|53.25|0|100
A|EQT|20260105|15:35:30.837944|S|10|53.25|0|10
A|EQT|20260105|15:38:17.846519|S|100|53.2|0|100
A|EQT|20260105|15:40:26.365165|S|52|53.23|0|52
A|EQT|20260105|15:40:26.365166|S|48|53.23|0|48
A|EQT|20260105|15:40:26.365202|S|52|53.23|0|52
A|EQT|20260105|15:41:25.341621|S|76|53.26|0|76
A|EQT|20260105|15:51:20.233670|S|1|53.47|0|1
A|EQT|20260105|15:52:44.161234|S|83|53.44|0|83
A|EQTY|20260105|11:38:39.925301|S|100|27.45|0|100
A|EQX|20260105|09:30:00.153903|E|53097|13.9|69194|1320
A|EQX|20260105|09:30:00.153903|S|53097|13.9|69194|10423
A|EQX|20260105|09:30:00.165022|S|11|13.91|0|11
A|EQX|20260105|09:30:00.758136|S|120|13.96|0|120
A|EQX|20260105|09:30:00.758153|S|100|13.96|0|100
A|EQX|20260105|09:30:17.837166|S|100|14|0|100
A|EQX|20260105|09:30:59.104562|S|100|14.07|0|100
A|EQX|20260105|09:30:59.104562|S|200|14.07|0|200
A|EQX|20260105|09:31:08.264716|S|100|14.1|0|100
A|EQX|20260105|09:31:08.267699|S|100|14.07|0|100
A|EQX|20260105|09:31:08.368332|S|100|14.06|0|100
A|EQX|20260105|09:31:08.371251|S|100|14.05|0|100
A|EQX|20260105|09:31:50.387753|S|100|14.03|0|100
A|EQX|20260105|09:31:50.542264|S|100|14|0|100
A|EQX|20260105|09:33:00.013738|S|100|14.03|0|100
A|EQX|20260105|09:33:06.444547|S|400|14.04|0|400
A|EQX|20260105|09:33:09.578681|S|300|14.05|0|300
A|EQX|20260105|09:33:10.798769|S|3600|14.06|0|3600
A|EQX|20260105|09:34:05.638747|S|200|14.08|0|200
A|EQX|20260105|09:34:06.230541|S|100|14.09|0|100
A|EQX|20260105|09:34:07.227921|S|260|14.1|0|260
A|EQX|20260105|09:34:07.228240|S|1648|14.1|0|1648
A|EQX|20260105|09:34:07.228379|S|692|14.1|0|692
A|EQX|20260105|09:34:07.767845|S|200|14.1|0|200
A|EQX|20260105|09:34:08.755965|S|100|14.1|0|100
A|EQX|20260105|09:34:20.551281|S|500|14.1|0|500
A|EQX|20260105|09:34:24.044587|S|100|14.12|0|100
A|EQX|20260105|09:34:39.826588|S|100|14.11|0|100
A|EQX|20260105|09:35:07.424146|S|300|14.13|0|300
A|EQX|20260105|09:35:08.357984|S|400|14.14|0|400
A|EQX|20260105|09:36:03.624681|S|367|14.07|0|367
A|EQX|20260105|09:36:48.892095|S|600|14.12|0|600
A|EQX|20260105|09:37:01.822343|S|5|14.11|0|5
A|EQX|20260105|09:37:34.218251|S|270|14.14|0|270
A|EQX|20260105|09:37:53.516794|S|100|14.11|0|100
A|EQX|20260105|09:37:53.516837|S|100|14.11|0|100
A|EQX|20260105|09:38:02.874655|S|100|14.12|0|100
A|EQX|20260105|09:38:16.620113|S|80|14.13|0|80
A|EQX|20260105|09:38:26.453411|S|100|14.14|0|100
A|EQX|20260105|09:38:26.453411|S|300|14.14|0|300
A|EQX|20260105|09:38:42.711197|S|300|14.09|0|300
A|EQX|20260105|09:38:42.711213|S|367|14.09|0|367
A|EQX|20260105|09:39:21.267245|S|900|14.15|0|900
A|EQX|20260105|09:39:21.267245|S|300|14.15|0|300
A|EQX|20260105|09:39:21.272156|S|100|14.16|0|100
A|EQX|20260105|09:39:21.294731|S|100|14.16|0|100
A|EQX|20260105|09:39:21.294786|S|180|14.16|0|180
A|EQX|20260105|09:39:21.317027|S|126|14.145|0|126
A|EQX|20260105|09:39:21.317027|S|147|14.145|0|147
A|EQX|20260105|09:39:21.317122|S|110|14.145|0|110
A|EQX|20260105|09:40:13.654642|S|55|14.2|0|55
A|EQX|20260105|09:40:13.654720|S|145|14.2|0|145
A|EQX|20260105|09:40:13.654720|S|100|14.2|0|100
A|EQX|20260105|09:40:20.969833|S|50|14.18|0|50
A|EQX|20260105|09:40:20.969833|S|100|14.18|0|100
A|EQX|20260105|09:40:27.807511|S|100|14.17|0|100
A|EQX|20260105|09:40:27.807512|S|100|14.17|0|100
A|EQX|20260105|09:40:43.573281|S|300|14.15|0|300
A|EQX|20260105|09:40:58.017408|S|300|14.15|0|300
A|EQX|20260105|09:41:20.022703|S|100|14.18|0|100
A|EQX|20260105|09:41:20.022703|S|100|14.18|0|100
A|EQX|20260105|09:41:20.022704|S|100|14.18|0|100
A|EQX|20260105|09:41:30.097987|S|100|14.2|0|100
A|EQX|20260105|09:41:38.569870|S|500|14.19|0|500
A|EQX|20260105|09:41:38.570141|S|100|14.19|0|100
A|EQX|20260105|09:41:38.681201|S|100|14.18|0|100
A|EQX|20260105|09:41:40.374580|S|200|14.18|0|200
A|EQX|20260105|09:41:40.374580|S|100|14.18|0|100
A|EQX|20260105|09:41:41.807712|S|100|14.17|0|100
A|EQX|20260105|09:41:43.921592|S|100|14.16|0|100
A|EQX|20260105|09:41:53.056374|S|1|14.17|0|1
A|EQX|20260105|09:41:56.396131|S|100|14.16|0|100
A|EQX|20260105|09:42:03.030523|S|200|14.17|0|200
A|EQX|20260105|09:42:03.030523|S|200|14.17|0|200
A|EQX|20260105|09:42:03.030523|S|100|14.17|0|100
A|EQX|20260105|09:42:03.030523|S|100|14.17|0|100
A|EQX|20260105|09:42:03.030524|S|1300|14.17|0|1300
A|EQX|20260105|09:42:03.030526|S|100|14.17|0|100
A|EQX|20260105|09:42:20.572737|S|1|14.19|0|1
A|EQX|20260105|09:42:29.102873|S|400|14.17|0|400
A|EQX|20260105|09:43:00.513066|S|2200|14.2|0|2200
A|EQX|20260105|09:43:10.508464|S|100|14.24|0|100
A|EQX|20260105|09:43:10.508464|S|200|14.24|0|200
A|EQX|20260105|09:43:10.508465|S|100|14.24|0|100
A|EQX|20260105|09:43:43.421180|S|1000|14.19|0|1000
A|EQX|20260105|09:44:05.391551|S|300|14.24|0|300
A|EQX|20260105|09:44:05.391551|S|100|14.24|0|100
A|EQX|20260105|09:45:49.360890|S|200|14.25|0|200
A|EQX|20260105|09:45:57.752667|S|1|14.27|0|1
A|EQX|20260105|09:47:28.929388|S|1|14.29|0|1
A|EQX|20260105|09:47:34.661092|S|1|14.28|0|1
A|EQX|20260105|09:47:47.047181|S|1|14.26|0|1
A|EQX|20260105|09:48:07.669872|S|84|14.27|0|84
A|EQX|20260105|09:48:08.280084|S|16|14.27|0|16
A|EQX|20260105|09:48:26.419168|S|1|14.25|0|1
A|EQX|20260105|09:48:31.095226|S|100|14.23|0|100
A|EQX|20260105|09:48:35.933712|S|200|14.23|0|200
A|EQX|20260105|09:48:53.853480|S|1|14.24|0|1
A|EQX|20260105|09:49:06.583896|S|2|14.24|0|2
A|EQX|20260105|09:49:06.635238|S|500|14.24|0|500
A|EQX|20260105|09:49:10.161906|S|310|14.27|0|310
A|EQX|20260105|09:49:17.466606|S|1|14.26|0|1
A|EQX|20260105|09:49:21.313879|S|299|14.26|0|299
A|EQX|20260105|09:49:35.830615|S|100|14.25|0|100
A|EQX|20260105|09:49:37.459827|S|100|14.24|0|100
A|EQX|20260105|09:49:40.232743|S|1200|14.23|0|1200
A|EQX|20260105|09:50:04.472541|S|400|14.24|0|400
A|EQX|20260105|09:50:22.022010|S|100|14.25|0|100
A|EQX|20260105|09:50:32.101998|S|663|14.25|0|663
A|EQX|20260105|09:50:34.394382|S|37|14.25|0|37
A|EQX|20260105|09:50:51.090327|S|700|14.25|0|700
A|EQX|20260105|09:50:51.090327|S|100|14.25|0|100
A|EQX|20260105|09:50:56.457089|S|100|14.27|0|100
A|EQX|20260105|09:50:56.457090|S|200|14.27|0|200
A|EQX|20260105|09:50:56.457090|S|100|14.27|0|100
A|EQX|20260105|09:51:15.982050|S|1600|14.26|0|1600
A|EQX|20260105|09:51:20.222215|S|9|14.25|0|9
A|EQX|20260105|09:52:41.414203|S|200|14.27|0|200
A|EQX|20260105|09:52:41.414203|S|200|14.27|0|200
A|EQX|20260105|09:52:41.414203|S|300|14.27|0|300
A|EQX|20260105|09:52:41.414204|S|100|14.27|0|100
A|EQX|20260105|09:52:58.152970|E|100|14.27|0|100
A|EQX|20260105|09:53:36.191925|S|100|14.28|0|100
A|EQX|20260105|09:54:03.464213|S|500|14.31|0|500
A|EQX|20260105|09:54:03.464331|S|441|14.31|0|441
A|EQX|20260105|09:54:45.822687|S|100|14.375|0|100
A|EQX|20260105|09:54:45.822761|S|100|14.37|0|100
A|EQX|20260105|09:54:53.414365|S|400|14.37|0|400
A|EQX|20260105|09:55:16.587764|S|3|14.41|0|3
A|EQX|20260105|09:55:18.718580|S|100|14.42|0|100
A|EQX|20260105|09:55:22.137432|S|197|14.41|0|197
A|EQX|20260105|09:55:22.137432|S|100|14.41|0|100
A|EQX|20260105|09:55:30.475367|S|100|14.4|0|100
A|EQX|20260105|09:55:41.501660|S|100|14.41|0|100
A|EQX|20260105|09:55:47.765526|S|400|14.4|0|400
A|EQX|20260105|09:55:48.124992|S|100|14.4|0|100
A|EQX|20260105|09:56:14.626546|S|87|14.41|0|87
A|EQX|20260105|09:56:14.626760|E|13|14.41|0|13
A|EQX|20260105|09:56:14.626761|E|100|14.41|0|100
A|EQX|20260105|09:56:14.660403|S|100|14.41|0|100
A|EQX|20260105|09:56:17.144132|S|100|14.41|0|100
A|EQX|20260105|09:57:16.852660|S|100|14.45|0|100
A|EQX|20260105|09:57:49.270025|S|100|14.46|0|100
A|EQX|20260105|09:58:15.566604|S|100|14.46|0|100
A|EQX|20260105|09:58:28.312951|S|2|14.47|0|2
A|EQX|20260105|09:58:28.312979|S|98|14.47|0|98
A|EQX|20260105|09:58:28.312979|S|1200|14.47|0|1200
A|EQX|20260105|09:58:28.573317|S|2200|14.48|0|2200
A|EQX|20260105|09:58:31.310536|S|10|14.49|0|10
A|EQX|20260105|09:58:31.344225|S|5|14.49|0|5
A|EQX|20260105|09:58:31.356517|S|10|14.49|0|10
A|EQX|20260105|09:58:31.476660|S|10|14.49|0|10
A|EQX|20260105|09:58:31.526564|S|15|14.49|0|15
A|EQX|20260105|09:58:51.361367|S|140|14.495|0|140
A|EQX|20260105|09:59:13.703294|S|299|14.49|0|299
A|EQX|20260105|09:59:15.172159|S|200|14.48|0|200
A|EQX|20260105|09:59:15.172159|S|400|14.48|0|400
A|EQX|20260105|09:59:43.800839|S|100|14.49|0|100
A|EQX|20260105|10:00:08.110150|S|1|14.475|0|1
A|EQX|20260105|10:00:22.553226|S|200|14.49|0|200
A|EQX|20260105|10:01:02.080353|S|100|14.5|0|100
A|EQX|20260105|10:01:16.576132|S|41|14.5|0|41
A|EQX|20260105|10:02:01.584131|S|100|14.53|0|100
A|EQX|20260105|10:02:29.374267|S|20|14.51|0|20
A|EQX|20260105|10:02:55.765396|S|100|14.54|0|100
A|EQX|20260105|10:02:55.765565|S|100|14.55|0|100
A|EQX|20260105|10:02:55.765566|S|800|14.55|0|800
A|EQX|20260105|10:02:59.317145|S|100|14.55|0|100
A|EQX|20260105|10:03:00.883582|S|100|14.55|0|100
A|EQX|20260105|10:03:00.883583|S|100|14.55|0|100
A|EQX|20260105|10:03:22.672937|S|100|14.58|0|100
A|EQX|20260105|10:03:26.568708|S|68|14.58|0|68
A|EQX|20260105|10:04:14.524947|S|100|14.63|0|100
A|EQX|20260105|10:04:14.525399|E|100|14.62|0|100
A|EQX|20260105|10:04:17.921247|S|200|14.62|0|200
A|EQX|20260105|10:04:17.921247|S|200|14.62|0|200
A|EQX|20260105|10:04:31.137451|S|100|14.62|0|100
A|EQX|20260105|10:04:33.918772|S|100|14.62|0|100
A|EQX|20260105|10:04:33.918773|S|100|14.62|0|100
A|EQX|20260105|10:04:33.918773|S|300|14.62|0|300
A|EQX|20260105|10:05:17.185938|S|100|14.62|0|100
A|EQX|20260105|10:05:17.185979|S|100|14.61|0|100
A|EQX|20260105|10:05:17.206625|S|300|14.62|0|300
A|EQX|20260105|10:05:17.206626|S|700|14.62|0|700
A|EQX|20260105|10:05:17.206626|S|800|14.62|0|800
A|EQX|20260105|10:06:11.318101|S|118|14.66|0|118
A|EQX|20260105|10:06:14.071735|S|100|14.65|0|100
A|EQX|20260105|10:06:33.132085|S|100|14.61|0|100
A|EQX|20260105|10:06:33.132085|S|52|14.61|0|52
A|EQX|20260105|10:06:37.548368|S|900|14.6|0|900
A|EQX|20260105|10:06:37.548368|S|100|14.6|0|100
A|EQX|20260105|10:06:52.437031|S|100|14.625|0|100
A|EQX|20260105|10:06:52.437032|S|100|14.63|0|100
A|EQX|20260105|10:06:52.437032|S|100|14.63|0|100
A|EQX|20260105|10:06:52.437032|S|100|14.63|0|100
A|EQX|20260105|10:06:52.437033|S|100|14.63|0|100
A|EQX|20260105|10:06:52.437100|S|100|14.63|0|100
A|EQX|20260105|10:06:52.437100|S|100|14.63|0|100
A|EQX|20260105|10:06:52.437101|S|100|14.63|0|100
A|EQX|20260105|10:07:22.254160|S|100|14.64|0|100
A|EQX|20260105|10:07:22.254236|S|100|14.64|0|100
A|EQX|20260105|10:07:22.254313|S|100|14.64|0|100
A|EQX|20260105|10:07:22.254346|S|188|14.64|0|188
A|EQX|20260105|10:07:26.800597|S|100|14.65|0|100
A|EQX|20260105|10:07:35.550452|S|100|14.64|0|100
A|EQX|20260105|10:07:50.773002|S|100|14.64|0|100
A|EQX|20260105|10:08:13.039165|S|100|14.62|0|100
A|EQX|20260105|10:08:17.524068|S|600|14.62|0|600
A|EQX|20260105|10:08:17.524068|S|100|14.62|0|100
A|EQX|20260105|10:08:25.715692|S|100|14.63|0|100
A|EQX|20260105|10:08:32.381854|S|100|14.61|0|100
A|EQX|20260105|10:08:35.962080|S|200|14.61|0|200
A|EQX|20260105|10:08:41.159185|S|1800|14.62|0|1800
A|EQX|20260105|10:08:41.159211|S|1200|14.62|0|1200
A|EQX|20260105|10:08:41.159238|S|200|14.62|0|200
A|EQX|20260105|10:09:02.207815|S|100|14.63|0|100
A|EQX|20260105|10:09:52.313941|S|100|14.65|0|100
A|EQX|20260105|10:09:52.313941|S|200|14.655|0|200
A|EQX|20260105|10:09:55.727385|S|1000|14.63|0|1000
A|EQX|20260105|10:10:07.154719|S|100|14.64|0|100
A|EQX|20260105|10:10:20.014306|S|100|14.64|0|100
A|EQX|20260105|10:10:23.069548|S|300|14.62|0|300
A|EQX|20260105|10:10:23.400397|S|100|14.61|0|100
A|EQX|20260105|10:11:29.374670|S|200|14.58|0|200
A|EQX|20260105|10:11:55.255267|S|100|14.57|0|100
A|EQX|20260105|10:12:25.115897|S|2200|14.56|0|2200
A|EQX|20260105|10:12:31.398610|S|100|14.55|0|100
A|EQX|20260105|10:12:31.398610|S|100|14.55|0|100
A|EQX|20260105|10:12:32.398439|S|20|14.54|0|20
A|EQX|20260105|10:12:37.854611|S|100|14.53|0|100
A|EQX|20260105|10:13:06.662507|S|400|14.55|0|400
A|EQX|20260105|10:13:14.096367|S|100|14.56|0|100
A|EQX|20260105|10:13:21.165710|S|100|14.54|0|100
A|EQX|20260105|10:13:33.563515|S|100|14.53|0|100
A|EQX|20260105|10:13:33.563515|S|200|14.53|0|200
A|EQX|20260105|10:13:33.563516|S|400|14.53|0|400
A|EQX|20260105|10:13:39.842689|S|6|14.51|0|6
A|EQX|20260105|10:14:00.693618|S|100|14.51|0|100
A|EQX|20260105|10:14:06.107900|S|200|14.53|0|200
A|EQX|20260105|10:14:06.107900|S|200|14.53|0|200
A|EQX|20260105|10:14:09.486284|S|100|14.53|0|100
A|EQX|20260105|10:14:19.024422|S|997|14.53|0|997
A|EQX|20260105|10:14:43.200437|S|200|14.52|0|200
A|EQX|20260105|10:15:09.693809|S|200|14.56|0|200
A|EQX|20260105|10:15:35.226631|S|100|14.55|0|100
A|EQX|20260105|10:16:12.307471|S|100|14.52|0|100
A|EQX|20260105|10:16:26.915911|S|100|14.51|0|100
A|EQX|20260105|10:16:58.509598|S|100|14.51|0|100
A|EQX|20260105|10:17:06.632307|S|88|14.5|0|88
A|EQX|20260105|10:17:06.632332|S|12|14.5|0|12
A|EQX|20260105|10:17:18.858335|S|100|14.51|0|100
A|EQX|20260105|10:17:22.636903|S|100|14.5|0|100
A|EQX|20260105|10:17:43.083153|S|100|14.5|0|100
A|EQX|20260105|10:18:01.442588|S|100|14.53|0|100
A|EQX|20260105|10:18:23.163274|S|100|14.49|0|100
A|EQX|20260105|10:18:44.850870|S|200|14.5|0|200
A|EQX|20260105|10:18:49.085385|S|100|14.51|0|100
A|EQX|20260105|10:19:22.156517|S|100|14.53|0|100
A|EQX|20260105|10:19:52.129273|S|100|14.52|0|100
A|EQX|20260105|10:20:01.378686|S|100|14.52|0|100
A|EQX|20260105|10:20:09.410866|S|100|14.52|0|100
A|EQX|20260105|10:20:47.321363|S|200|14.52|0|200
A|EQX|20260105|10:21:29.780626|S|100|14.52|0|100
A|EQX|20260105|10:21:29.800329|S|158|14.525|0|158
A|EQX|20260105|10:21:29.800329|S|122|14.525|0|122
A|EQX|20260105|10:21:49.875708|S|300|14.53|0|300
A|EQX|20260105|10:21:49.875708|S|100|14.53|0|100
A|EQX|20260105|10:21:49.875708|S|200|14.53|0|200
A|EQX|20260105|10:23:18.073908|S|20|14.53|0|20
A|EQX|20260105|10:23:20.274170|S|100|14.51|0|100
A|EQX|20260105|10:23:20.283341|S|1000|14.51|0|1000
A|EQX|20260105|10:24:44.103236|S|50|14.53|0|50
A|EQX|20260105|10:25:08.724681|S|16|14.52|0|16
A|EQX|20260105|10:25:12.436377|S|21|14.51|0|21
A|EQX|20260105|10:27:16.321239|S|100|14.51|0|100
A|EQX|20260105|10:27:20.718171|S|100|14.5|0|100
A|EQX|20260105|10:27:40.320924|S|100|14.48|0|100
A|EQX|20260105|10:28:07.072712|S|100|14.48|0|100
A|EQX|20260105|10:28:07.072712|S|400|14.48|0|400
A|EQX|20260105|10:28:07.072712|S|100|14.48|0|100
A|EQX|20260105|10:29:02.075324|S|68|14.46|0|68
A|EQX|20260105|10:29:02.075325|S|100|14.46|0|100
A|EQX|20260105|10:30:10.117568|S|700|14.41|0|700
A|EQX|20260105|10:30:35.000203|S|23|14.37|0|23
A|EQX|20260105|10:30:35.000203|S|3|14.37|0|3
A|EQX|20260105|10:32:00.623058|S|200|14.36|0|200
A|EQX|20260105|10:33:09.683438|S|100|14.36|0|100
A|EQX|20260105|10:33:54.486764|S|5|14.35|0|5
A|EQX|20260105|10:33:54.486765|S|100|14.35|0|100
A|EQX|20260105|10:34:24.126247|S|20|14.34|0|20
A|EQX|20260105|10:34:24.126247|S|100|14.34|0|100
A|EQX|20260105|10:34:24.126247|S|400|14.34|0|400
A|EQX|20260105|10:34:40.833274|S|199|14.35|0|199
A|EQX|20260105|10:34:40.833274|S|1700|14.35|0|1700
A|EQX|20260105|10:35:49.862744|S|123|14.37|0|123
A|EQX|20260105|10:35:54.139909|S|300|14.36|0|300
A|EQX|20260105|10:36:21.493250|S|180|14.35|0|180
A|EQX|20260105|10:36:58.685028|S|100|14.37|0|100
A|EQX|20260105|10:38:09.534067|S|100|14.38|0|100
A|EQX|20260105|10:38:16.519368|S|200|14.38|0|200
A|EQX|20260105|10:38:16.519368|S|18|14.38|0|18
A|EQX|20260105|10:38:16.519368|S|17|14.38|0|17
A|EQX|20260105|10:38:26.452309|S|100|14.38|0|100
A|EQX|20260105|10:38:27.119073|S|100|14.37|0|100
A|EQX|20260105|10:38:31.904361|S|100|14.36|0|100
A|EQX|20260105|10:38:42.129745|S|42|14.34|0|42
A|EQX|20260105|10:38:42.129745|S|15|14.34|0|15
A|EQX|20260105|10:38:42.129745|S|100|14.34|0|100
A|EQX|20260105|10:38:46.287739|S|100|14.34|0|100
A|EQX|20260105|10:39:25.401480|S|100|14.37|0|100
A|EQX|20260105|10:39:41.641600|S|4|14.38|0|4
A|EQX|20260105|10:40:02.649744|S|400|14.38|0|400
A|EQX|20260105|10:41:30.130135|S|14|14.38|0|14
A|EQX|20260105|10:42:08.349875|S|100|14.37|0|100
A|EQX|20260105|10:44:24.600220|S|100|14.43|0|100
A|EQX|20260105|10:46:06.032945|S|20|14.43|0|20
A|EQX|20260105|10:46:20.558854|S|200|14.43|0|200
A|EQX|20260105|10:47:29.043706|S|100|14.46|0|100
A|EQX|20260105|10:47:29.043706|S|100|14.46|0|100
A|EQX|20260105|10:48:31.087355|S|300|14.43|0|300
A|EQX|20260105|10:48:31.087355|S|300|14.43|0|300
A|EQX|20260105|10:48:38.161026|S|100|14.455|0|100
A|EQX|20260105|10:49:01.316626|S|100|14.47|0|100
A|EQX|20260105|10:49:04.620208|S|100|14.45|0|100
A|EQX|20260105|10:49:06.655744|S|100|14.44|0|100
A|EQX|20260105|10:49:06.752079|S|100|14.43|0|100
A|EQX|20260105|10:49:21.914769|S|100|14.46|0|100
A|EQX|20260105|10:49:24.001426|S|300|14.45|0|300
A|EQX|20260105|10:49:28.023952|S|100|14.44|0|100
A|EQX|20260105|10:49:28.023953|S|400|14.44|0|400
A|EQX|20260105|10:50:27.159865|S|100|14.41|0|100
A|EQX|20260105|10:51:07.520945|S|100|14.4|0|100
A|EQX|20260105|10:53:26.000051|S|100|14.39|0|100
A|EQX|20260105|10:53:34.338474|S|1000|14.39|0|1000
A|EQX|20260105|10:54:57.869041|S|50|14.37|0|50
A|EQX|20260105|10:55:58.055723|S|50|14.42|0|50
A|EQX|20260105|10:56:05.743036|S|7|14.43|0|7
A|EQX|20260105|10:56:06.001921|S|100|14.43|0|100
A|EQX|20260105|10:56:06.001921|S|300|14.43|0|300
A|EQX|20260105|10:56:06.001921|S|200|14.43|0|200
A|EQX|20260105|10:56:25.711919|S|20|14.41|0|20
A|EQX|20260105|10:56:25.711919|S|100|14.41|0|100
A|EQX|20260105|10:57:09.226519|S|100|14.4|0|100
A|EQX|20260105|10:57:40.717021|S|2|14.38|0|2
A|EQX|20260105|10:57:40.717021|S|12|14.38|0|12
A|EQX|20260105|10:57:40.717022|S|86|14.38|0|86
A|EQX|20260105|10:57:46.841350|S|100|14.38|0|100
A|EQX|20260105|10:57:46.841350|S|14|14.38|0|14
A|EQX|20260105|10:57:46.841350|S|29|14.38|0|29
A|EQX|20260105|10:57:46.841351|S|2300|14.38|0|2300
A|EQX|20260105|10:58:46.889576|S|40|14.39|0|40
A|EQX|20260105|11:00:07.218768|S|100|14.38|0|100
A|EQX|20260105|11:00:07.218768|S|200|14.38|0|200
A|EQX|20260105|11:00:07.218768|S|1|14.38|0|1
A|EQX|20260105|11:00:07.218769|S|300|14.38|0|300
A|EQX|20260105|11:00:07.218769|S|299|14.38|0|299
A|EQX|20260105|11:00:26.464330|S|100|14.37|0|100
A|EQX|20260105|11:01:14.453121|S|100|14.39|0|100
A|EQX|20260105|11:01:26.331849|S|200|14.39|0|200
A|EQX|20260105|11:02:07.008314|S|100|14.35|0|100
A|EQX|20260105|11:02:07.008314|S|100|14.35|0|100
A|EQX|20260105|11:02:08.887374|S|22|14.36|0|22
A|EQX|20260105|11:02:08.887404|S|78|14.36|0|78
A|EQX|20260105|11:03:40.399145|S|81|14.39|0|81
A|EQX|20260105|11:03:40.399145|S|100|14.39|0|100
A|EQX|20260105|11:06:11.436304|S|1|14.39|0|1
A|EQX|20260105|11:06:20.963045|S|40|14.38|0|40
A|EQX|20260105|11:06:20.963045|S|58|14.38|0|58
A|EQX|20260105|11:06:20.963045|S|21|14.38|0|21
A|EQX|20260105|11:06:20.963046|S|200|14.38|0|200
A|EQX|20260105|11:06:20.963046|S|20|14.38|0|20
A|EQX|20260105|11:06:56.473490|S|100|14.36|0|100
A|EQX|20260105|11:07:28.045598|S|400|14.36|0|400
A|EQX|20260105|11:07:28.045598|S|1|14.36|0|1
A|EQX|20260105|11:07:28.045598|S|100|14.36|0|100
A|EQX|20260105|11:07:32.604891|S|1|14.35|0|1
A|EQX|20260105|11:07:32.604891|S|200|14.35|0|200
A|EQX|20260105|11:07:39.012910|S|100|14.33|0|100
A|EQX|20260105|11:07:39.019040|S|50|14.33|0|50
A|EQX|20260105|11:07:59.952024|S|100|14.32|0|100
A|EQX|20260105|11:07:59.952025|S|1|14.32|0|1
A|EQX|20260105|11:08:07.487883|S|199|14.32|0|199
A|EQX|20260105|11:08:15.218187|S|100|14.32|0|100
A|EQX|20260105|11:09:32.745649|S|2|14.33|0|2
A|EQX|20260105|11:09:32.745649|S|200|14.33|0|200
A|EQX|20260105|11:10:05.600427|S|300|14.35|0|300
A|EQX|20260105|11:10:28.991090|S|100|14.36|0|100
A|EQX|20260105|11:11:30.093856|S|400|14.34|0|400
A|EQX|20260105|11:11:58.071765|S|4|14.33|0|4
A|EQX|20260105|11:11:58.071765|S|1|14.33|0|1
A|EQX|20260105|11:11:58.071766|S|100|14.33|0|100
A|EQX|20260105|11:12:28.158626|S|300|14.34|0|300
A|EQX|20260105|11:13:37.353062|S|100|14.37|0|100
A|EQX|20260105|11:13:42.662228|S|100|14.38|0|100
A|EQX|20260105|11:14:11.614631|S|100|14.4|0|100
A|EQX|20260105|11:14:11.614631|S|300|14.4|0|300
A|EQX|20260105|11:14:11.614631|S|100|14.4|0|100
A|EQX|20260105|11:14:11.614632|S|100|14.4|0|100
A|EQX|20260105|11:14:28.682826|S|100|14.42|0|100
A|EQX|20260105|11:14:50.200751|S|110|14.43|0|110
A|EQX|20260105|11:14:51.663117|S|222|14.43|0|222
A|EQX|20260105|11:14:51.911565|S|778|14.43|0|778
A|EQX|20260105|11:15:16.272324|S|1200|14.44|0|1200
A|EQX|20260105|11:15:28.622906|S|900|14.44|0|900
A|EQX|20260105|11:15:31.443650|S|100|14.45|0|100
A|EQX|20260105|11:15:32.263637|E|248|14.455|0|248
A|EQX|20260105|11:15:32.263637|E|152|14.45|0|152
A|EQX|20260105|11:15:32.323676|E|248|14.45|0|248
A|EQX|20260105|11:15:32.946141|S|200|14.45|0|200
A|EQX|20260105|11:15:38.491228|S|200|14.45|0|200
A|EQX|20260105|11:15:42.283643|S|100|14.455|0|100
A|EQX|20260105|11:15:47.325853|S|100|14.455|0|100
A|EQX|20260105|11:15:51.873181|S|67|14.44|0|67
A|EQX|20260105|11:15:51.873191|S|100|14.44|0|100
A|EQX|20260105|11:17:43.785760|S|100|14.37|0|100
A|EQX|20260105|11:17:43.785761|S|100|14.37|0|100
A|EQX|20260105|11:17:43.785761|S|100|14.37|0|100
A|EQX|20260105|11:17:45.003481|S|100|14.36|0|100
A|EQX|20260105|11:17:54.924458|S|200|14.35|0|200
A|EQX|20260105|11:17:56.103272|S|100|14.34|0|100
A|EQX|20260105|11:17:56.107439|S|100|14.335|0|100
A|EQX|20260105|11:17:56.950862|S|100|14.34|0|100
A|EQX|20260105|11:17:56.950863|S|100|14.34|0|100
A|EQX|20260105|11:17:56.950863|S|900|14.34|0|900
A|EQX|20260105|11:18:52.180496|S|9|14.33|0|9
A|EQX|20260105|11:18:52.180496|S|35|14.33|0|35
A|EQX|20260105|11:18:52.180496|S|100|14.33|0|100
A|EQX|20260105|11:19:34.503765|S|100|14.35|0|100
A|EQX|20260105|11:19:34.503766|S|3|14.35|0|3
A|EQX|20260105|11:20:36.383312|S|7|14.36|0|7
A|EQX|20260105|11:21:27.952695|S|37|14.35|0|37
A|EQX|20260105|11:21:38.944831|S|100|14.34|0|100
A|EQX|20260105|11:21:38.944832|S|100|14.34|0|100
A|EQX|20260105|11:21:38.944832|S|700|14.34|0|700
A|EQX|20260105|11:21:38.944832|S|100|14.34|0|100
A|EQX|20260105|11:21:38.944832|S|100|14.34|0|100
A|EQX|20260105|11:21:38.944833|S|100|14.34|0|100
A|EQX|20260105|11:22:32.282494|S|100|14.35|0|100
A|EQX|20260105|11:23:42.524696|S|100|14.37|0|100
A|EQX|20260105|11:23:42.524954|S|100|14.37|0|100
A|EQX|20260105|11:23:42.524954|S|2|14.37|0|2
A|EQX|20260105|11:23:49.067220|S|11|14.38|0|11
A|EQX|20260105|11:24:15.825608|S|19|14.37|0|19
A|EQX|20260105|11:25:23.991547|S|55|14.35|0|55
A|EQX|20260105|11:25:23.991548|S|3|14.35|0|3
A|EQX|20260105|11:25:23.991548|S|6|14.35|0|6
A|EQX|20260105|11:25:23.991548|S|100|14.35|0|100
A|EQX|20260105|11:25:23.991548|S|8|14.35|0|8
A|EQX|20260105|11:26:32.307579|S|100|14.34|0|100
A|EQX|20260105|11:26:32.307579|S|100|14.34|0|100
A|EQX|20260105|11:26:32.307579|S|400|14.34|0|400
A|EQX|20260105|11:26:32.307579|S|41|14.34|0|41
A|EQX|20260105|11:27:21.358990|S|1600|14.33|0|1600
A|EQX|20260105|11:28:45.536378|S|20|14.31|0|20
A|EQX|20260105|11:28:53.037026|S|2000|14.3|0|2000
A|EQX|20260105|11:28:53.037026|S|16|14.3|0|16
A|EQX|20260105|11:28:53.037027|S|3|14.3|0|3
A|EQX|20260105|11:28:53.037027|S|100|14.3|0|100
A|EQX|20260105|11:29:34.821611|S|13|14.29|0|13
A|EQX|20260105|11:30:20.526258|S|6|14.3|0|6
A|EQX|20260105|11:30:20.526258|S|28|14.3|0|28
A|EQX|20260105|11:30:42.571803|S|200|14.27|0|200
A|EQX|20260105|11:30:42.571803|S|100|14.27|0|100
A|EQX|20260105|11:31:35.547895|S|14|14.31|0|14
A|EQX|20260105|11:31:35.547895|S|12|14.31|0|12
A|EQX|20260105|11:31:46.391543|S|100|14.31|0|100
A|EQX|20260105|11:31:46.391543|S|19|14.31|0|19
A|EQX|20260105|11:31:46.391543|S|381|14.31|0|381
A|EQX|20260105|11:32:50.821335|S|20|14.3|0|20
A|EQX|20260105|11:33:28.189894|S|400|14.32|0|400
A|EQX|20260105|11:34:49.134953|S|311|14.315|0|311
A|EQX|20260105|11:34:49.134953|S|100|14.31|0|100
A|EQX|20260105|11:36:11.608742|S|2|14.36|0|2
A|EQX|20260105|11:36:50.237875|S|300|14.35|0|300
A|EQX|20260105|11:39:44.529977|S|800|14.37|0|800
A|EQX|20260105|11:39:44.529977|S|100|14.37|0|100
A|EQX|20260105|11:41:21.412768|S|197|14.38|0|197
A|EQX|20260105|11:41:21.412769|S|100|14.38|0|100
A|EQX|20260105|11:41:23.438179|S|100|14.37|0|100
A|EQX|20260105|11:41:23.438179|S|20|14.37|0|20
A|EQX|20260105|11:41:23.438180|S|6|14.37|0|6
A|EQX|20260105|11:41:23.438180|S|23|14.37|0|23
A|EQX|20260105|11:43:00.705384|S|57|14.37|0|57
A|EQX|20260105|11:43:00.705385|S|300|14.37|0|300
A|EQX|20260105|11:43:00.705385|S|100|14.37|0|100
A|EQX|20260105|11:43:12.471963|S|14|14.37|0|14
A|EQX|20260105|11:43:12.471963|S|64|14.37|0|64
A|EQX|20260105|11:43:12.472253|S|136|14.37|0|136
A|EQX|20260105|11:43:12.472254|S|100|14.37|0|100
A|EQX|20260105|11:44:29.364851|E|100|14.35|0|100
A|EQX|20260105|11:44:29.364851|E|400|14.35|0|400
A|EQX|20260105|11:44:30.203081|E|3000|14.35|0|3000
A|EQX|20260105|11:46:27.814706|S|82|14.32|0|82
A|EQX|20260105|11:46:35.629794|S|11|14.32|0|11
A|EQX|20260105|11:46:35.630051|S|57|14.32|0|57
A|EQX|20260105|11:47:01.084198|S|14|14.33|0|14
A|EQX|20260105|11:47:01.084198|S|200|14.33|0|200
A|EQX|20260105|11:47:01.084198|S|100|14.33|0|100
A|EQX|20260105|11:47:17.284274|S|100|14.32|0|100
A|EQX|20260105|11:47:17.284274|S|100|14.32|0|100
A|EQX|20260105|11:48:16.033724|S|311|14.315|0|311
A|EQX|20260105|11:48:16.033725|S|100|14.31|0|100
A|EQX|20260105|11:48:16.033725|S|200|14.31|0|200
A|EQX|20260105|11:48:16.033725|S|100|14.31|0|100
A|EQX|20260105|11:48:16.033725|S|200|14.31|0|200
A|EQX|20260105|11:48:16.033727|S|400|14.31|0|400
A|EQX|20260105|11:48:16.033727|S|289|14.31|0|289
A|EQX|20260105|11:48:21.105873|S|50|14.32|0|50
A|EQX|20260105|11:49:29.425816|S|100|14.35|0|100
A|EQX|20260105|11:49:46.084834|S|3|14.37|0|3
A|EQX|20260105|11:49:46.286321|S|37|14.37|0|37
A|EQX|20260105|11:50:03.583912|S|200|14.38|0|200
A|EQX|20260105|11:52:25.105218|S|100|14.37|0|100
A|EQX|20260105|11:52:25.105218|S|4|14.37|0|4
A|EQX|20260105|11:52:25.105218|S|200|14.37|0|200
A|EQX|20260105|11:52:51.694104|S|200|14.365|0|200
A|EQX|20260105|11:52:52.396570|S|100|14.37|0|100
A|EQX|20260105|11:52:52.396570|S|100|14.37|0|100
A|EQX|20260105|11:52:52.396571|S|100|14.37|0|100
A|EQX|20260105|11:52:57.388660|S|3|14.38|0|3
A|EQX|20260105|11:53:26.537220|S|71|14.38|0|71
A|EQX|20260105|11:53:26.537220|S|20|14.38|0|20
A|EQX|20260105|11:53:26.537220|S|100|14.38|0|100
A|EQX|20260105|11:53:26.537220|S|51|14.38|0|51
A|EQX|20260105|11:53:26.537220|S|5|14.38|0|5
A|EQX|20260105|11:53:26.537222|S|300|14.38|0|300
A|EQX|20260105|11:53:26.537222|S|1|14.38|0|1
A|EQX|20260105|11:54:39.040250|S|100|14.38|0|100
A|EQX|20260105|11:54:39.040250|S|19|14.38|0|19
A|EQX|20260105|11:55:43.507671|S|4|14.37|0|4
A|EQX|20260105|11:56:17.009951|S|100|14.36|0|100
A|EQX|20260105|11:57:34.457311|S|100|14.32|0|100
A|EQX|20260105|11:57:34.457312|S|47|14.32|0|47
A|EQX|20260105|11:57:34.457312|S|100|14.32|0|100
A|EQX|20260105|11:57:34.457312|S|100|14.32|0|100
A|EQX|20260105|11:57:34.457312|S|200|14.32|0|200
A|EQX|20260105|11:58:40.468815|S|3|14.32|0|3
A|EQX|20260105|11:58:40.468816|S|3|14.32|0|3
A|EQX|20260105|11:58:40.468816|S|100|14.32|0|100
A|EQX|20260105|11:58:40.468816|S|54|14.32|0|54
A|EQX|20260105|11:58:40.468816|S|8|14.32|0|8
A|EQX|20260105|11:58:40.468817|S|100|14.32|0|100
A|EQX|20260105|11:58:40.468817|S|21|14.32|0|21
A|EQX|20260105|11:58:40.468817|S|200|14.32|0|200
A|EQX|20260105|11:59:24.959927|S|20|14.3|0|20
A|EQX|20260105|12:00:07.667261|S|100|14.29|0|100
A|EQX|20260105|12:01:04.939477|S|100|14.28|0|100
A|EQX|20260105|12:01:19.126327|S|200|14.27|0|200
A|EQX|20260105|12:01:25.110475|S|15|14.26|0|15
A|EQX|20260105|12:01:25.110475|S|100|14.26|0|100
A|EQX|20260105|12:01:59.319677|S|100|14.27|0|100
A|EQX|20260105|12:03:06.861282|S|5|14.28|0|5
A|EQX|20260105|12:03:06.861283|S|100|14.28|0|100
A|EQX|20260105|12:03:12.405433|S|100|14.26|0|100
A|EQX|20260105|12:03:27.393145|S|200|14.26|0|200
A|EQX|20260105|12:03:45.205680|S|12|14.26|0|12
A|EQX|20260105|12:03:45.205680|S|3|14.26|0|3
A|EQX|20260105|12:03:45.205681|S|100|14.26|0|100
A|EQX|20260105|12:03:45.205681|S|100|14.26|0|100
A|EQX|20260105|12:04:13.255957|S|58|14.27|0|58
A|EQX|20260105|12:04:13.255958|S|100|14.27|0|100
A|EQX|20260105|12:04:13.255958|S|500|14.27|0|500
A|EQX|20260105|12:04:13.255958|S|42|14.27|0|42
A|EQX|20260105|12:04:13.255958|S|22|14.27|0|22
A|EQX|20260105|12:04:21.758055|S|100|14.27|0|100
A|EQX|20260105|12:04:28.228070|S|600|14.27|0|600
A|EQX|20260105|12:04:50.803975|S|100|14.28|0|100
A|EQX|20260105|12:05:04.930600|S|500|14.27|0|500
A|EQX|20260105|12:05:33.267998|S|400|14.29|0|400
A|EQX|20260105|12:07:24.373697|S|83|14.31|0|83
A|EQX|20260105|12:07:28.884494|S|3|14.32|0|3
A|EQX|20260105|12:07:30.313026|S|300|14.32|0|300
A|EQX|20260105|12:07:30.313026|S|7|14.32|0|7
A|EQX|20260105|12:07:46.370648|S|300|14.3|0|300
A|EQX|20260105|12:09:25.142850|S|100|14.34|0|100
A|EQX|20260105|12:09:25.142850|S|400|14.34|0|400
A|EQX|20260105|12:09:25.142850|S|200|14.34|0|200
A|EQX|20260105|12:09:28.369938|S|311|14.345|0|311
A|EQX|20260105|12:09:28.369939|S|100|14.34|0|100
A|EQX|20260105|12:09:28.369939|S|89|14.34|0|89
A|EQX|20260105|12:10:02.591500|S|300|14.34|0|300
A|EQX|20260105|12:10:02.591500|S|21|14.34|0|21
A|EQX|20260105|12:11:02.085684|S|100|14.32|0|100
A|EQX|20260105|12:11:02.085685|S|400|14.32|0|400
A|EQX|20260105|12:11:40.073961|S|100|14.31|0|100
A|EQX|20260105|12:11:40.073961|S|8|14.31|0|8
A|EQX|20260105|12:11:40.073962|S|300|14.31|0|300
A|EQX|20260105|12:11:54.620138|S|100|14.32|0|100
A|EQX|20260105|12:12:36.960235|S|100|14.3|0|100
A|EQX|20260105|12:12:59.609430|S|100|14.29|0|100
A|EQX|20260105|12:12:59.609431|S|6|14.29|0|6
A|EQX|20260105|12:12:59.609431|S|22|14.29|0|22
A|EQX|20260105|12:13:20.923058|S|100|14.3|0|100
A|EQX|20260105|12:13:20.923058|S|100|14.3|0|100
A|EQX|20260105|12:13:20.923058|S|100|14.3|0|100
A|EQX|20260105|12:13:39.838528|S|100|14.31|0|100
A|EQX|20260105|12:13:39.838528|S|100|14.31|0|100
A|EQX|20260105|12:13:39.838529|S|200|14.31|0|200
A|EQX|20260105|12:17:12.616998|S|100|14.35|0|100
A|EQX|20260105|12:17:32.374585|S|45|14.35|0|45
A|EQX|20260105|12:17:32.374585|S|7|14.35|0|7
A|EQX|20260105|12:18:41.729208|S|100|14.34|0|100
A|EQX|20260105|12:18:41.729208|S|100|14.34|0|100
A|EQX|20260105|12:18:41.729209|S|100|14.34|0|100
A|EQX|20260105|12:18:41.734807|S|20|14.34|0|20
A|EQX|20260105|12:20:18.136359|S|500|14.35|0|500
A|EQX|20260105|12:20:18.136360|S|200|14.35|0|200
A|EQX|20260105|12:20:18.136360|S|100|14.35|0|100
A|EQX|20260105|12:20:18.136360|S|300|14.35|0|300
A|EQX|20260105|12:20:18.143038|S|6|14.36|0|6
A|EQX|20260105|12:21:00.134008|S|100|14.38|0|100
A|EQX|20260105|12:21:00.134009|S|100|14.38|0|100
A|EQX|20260105|12:22:16.897576|S|100|14.4|0|100
A|EQX|20260105|12:22:17.038528|S|311|14.405|0|311
A|EQX|20260105|12:22:17.038528|S|89|14.4|0|89
A|EQX|20260105|12:22:17.052673|S|1|14.4|0|1
A|EQX|20260105|12:22:30.132285|S|1|14.4|0|1
A|EQX|20260105|12:23:06.115875|S|5|14.41|0|5
A|EQX|20260105|12:23:07.141349|S|100|14.41|0|100
A|EQX|20260105|12:23:07.141349|S|100|14.41|0|100
A|EQX|20260105|12:23:35.973329|S|22|14.4|0|22
A|EQX|20260105|12:23:35.973329|S|20|14.4|0|20
A|EQX|20260105|12:25:54.050773|S|5|14.41|0|5
A|EQX|20260105|12:26:35.530049|S|800|14.41|0|800
A|EQX|20260105|12:26:47.333066|S|55|14.4|0|55
A|EQX|20260105|12:26:47.333067|S|100|14.4|0|100
A|EQX|20260105|12:29:47.343872|S|100|14.41|0|100
A|EQX|20260105|12:30:44.897747|S|372|14.41|0|372
A|EQX|20260105|12:33:17.437912|E|100|14.39|0|100
A|EQX|20260105|12:33:17.437912|E|100|14.39|0|100
A|EQX|20260105|12:33:17.437912|E|20|14.39|0|20
A|EQX|20260105|12:33:17.610185|S|5|14.38|0|5
A|EQX|20260105|12:33:17.610185|S|31|14.38|0|31
A|EQX|20260105|12:33:17.610186|S|26|14.38|0|26
A|EQX|20260105|12:33:17.610186|S|15|14.38|0|15
A|EQX|20260105|12:33:17.610202|S|4|14.38|0|4
A|EQX|20260105|12:33:17.610202|S|5|14.38|0|5
A|EQX|20260105|12:33:17.610203|S|5|14.38|0|5
A|EQX|20260105|12:33:17.610203|S|86|14.38|0|86
A|EQX|20260105|12:33:17.698352|S|14|14.38|0|14
A|EQX|20260105|12:33:32.104056|S|100|14.385|0|100
A|EQX|20260105|12:33:49.604379|S|16|14.38|0|16
A|EQX|20260105|12:34:56.372258|S|100|14.4|0|100
A|EQX|20260105|12:36:13.189705|S|1|14.4|0|1
A|EQX|20260105|12:43:39.523687|S|20|14.37|0|20
A|EQX|20260105|12:44:32.586528|S|94|14.34|0|94
A|EQX|20260105|12:44:32.586528|S|100|14.34|0|100
A|EQX|20260105|12:45:21.059641|S|100|14.35|0|100
A|EQX|20260105|12:45:21.059641|S|100|14.35|0|100
A|EQX|20260105|12:45:30.777594|S|100|14.34|0|100
A|EQX|20260105|12:45:30.777594|S|1|14.34|0|1
A|EQX|20260105|12:45:30.777595|S|99|14.34|0|99
A|EQX|20260105|12:46:06.226530|S|100|14.34|0|100
A|EQX|20260105|12:46:26.423325|S|30|14.34|0|30
A|EQX|20260105|12:46:26.423325|S|200|14.34|0|200
A|EQX|20260105|12:47:09.566449|S|3651|14.34|0|3651
A|EQX|20260105|12:47:09.566449|S|700|14.34|0|700
A|EQX|20260105|12:47:18.651583|S|500|14.34|0|500
A|EQX|20260105|12:47:36.821831|S|831|14.34|0|831
A|EQX|20260105|12:47:36.821831|S|238|14.34|0|238
A|EQX|20260105|12:47:57.371668|S|100|14.34|0|100
A|EQX|20260105|12:48:36.249281|S|500|14.35|0|500
A|EQX|20260105|12:48:47.258084|S|823|14.35|0|823
A|EQX|20260105|12:52:16.415250|S|6|14.35|0|6
A|EQX|20260105|12:52:21.704653|S|12|14.36|0|12
A|EQX|20260105|12:52:21.745843|S|100|14.36|0|100
A|EQX|20260105|12:52:21.745843|S|100|14.36|0|100
A|EQX|20260105|12:52:21.745843|S|100|14.36|0|100
A|EQX|20260105|12:53:28.420907|S|3568|14.38|0|3568
A|EQX|20260105|12:53:28.420908|S|389|14.38|0|389
A|EQX|20260105|12:53:28.420908|S|156|14.38|0|156
A|EQX|20260105|12:53:28.420908|S|100|14.38|0|100
A|EQX|20260105|12:53:28.420908|S|34|14.38|0|34
A|EQX|20260105|12:53:28.420910|S|100|14.38|0|100
A|EQX|20260105|12:53:28.422335|S|400|14.38|0|400
A|EQX|20260105|12:53:41.571957|S|43|14.38|0|43
A|EQX|20260105|12:55:03.681096|S|100|14.39|0|100
A|EQX|20260105|12:55:03.681096|S|1700|14.39|0|1700
A|EQX|20260105|12:56:33.300904|S|20|14.41|0|20
A|EQX|20260105|12:56:33.300961|S|580|14.41|0|580
A|EQX|20260105|12:59:23.936108|S|20|14.4|0|20
A|EQX|20260105|12:59:23.936108|S|527|14.4|0|527
A|EQX|20260105|12:59:23.936109|S|573|14.4|0|573
A|EQX|20260105|13:00:21.595225|S|16|14.39|0|16
A|EQX|20260105|13:00:21.595226|S|100|14.39|0|100
A|EQX|20260105|13:00:21.595226|S|58|14.39|0|58
A|EQX|20260105|13:00:21.595226|S|100|14.39|0|100
A|EQX|20260105|13:00:21.595226|S|10|14.39|0|10
A|EQX|20260105|13:00:25.752627|S|168|14.39|0|168
A|EQX|20260105|13:01:27.037883|S|100|14.4|0|100
A|EQX|20260105|13:01:27.037884|S|100|14.4|0|100
A|EQX|20260105|13:04:11.639287|S|1100|14.41|0|1100
A|EQX|20260105|13:05:08.812923|S|200|14.43|0|200
A|EQX|20260105|13:05:08.812923|S|100|14.43|0|100
A|EQX|20260105|13:05:08.812923|S|300|14.43|0|300
A|EQX|20260105|13:06:02.542899|S|20|14.44|0|20
A|EQX|20260105|13:06:10.660289|S|1000|14.45|0|1000
A|EQX|20260105|13:06:26.503069|S|5|14.46|0|5
A|EQX|20260105|13:06:26.503069|S|100|14.46|0|100
A|EQX|20260105|13:06:26.503070|S|200|14.46|0|200
A|EQX|20260105|13:09:35.649864|S|220|14.46|0|220
A|EQX|20260105|13:09:35.649864|S|600|14.46|0|600
A|EQX|20260105|13:12:49.308573|S|100|14.49|0|100
A|EQX|20260105|13:13:58.966060|S|200|14.49|0|200
A|EQX|20260105|13:13:58.966060|S|100|14.49|0|100
A|EQX|20260105|13:15:23.976289|S|100|14.46|0|100
A|EQX|20260105|13:15:23.976289|S|400|14.46|0|400
A|EQX|20260105|13:15:23.976289|S|300|14.46|0|300
A|EQX|20260105|13:15:23.976290|S|200|14.46|0|200
A|EQX|20260105|13:15:23.976290|S|100|14.46|0|100
A|EQX|20260105|13:17:52.687850|S|200|14.46|0|200
A|EQX|20260105|13:17:52.688853|S|300|14.465|0|300
A|EQX|20260105|13:17:52.698868|S|100|14.47|0|100
A|EQX|20260105|13:17:52.698868|S|35|14.47|0|35
A|EQX|20260105|13:18:35.826005|S|80|14.5|0|80
A|EQX|20260105|13:18:35.826005|S|20|14.5|0|20
A|EQX|20260105|13:20:53.234091|S|100|14.495|0|100
A|EQX|20260105|13:20:53.672039|S|100|14.495|0|100
A|EQX|20260105|13:20:59.883124|S|400|14.5|0|400
A|EQX|20260105|13:21:00.360004|S|400|14.495|0|400
A|EQX|20260105|13:24:42.263635|S|100|14.54|0|100
A|EQX|20260105|13:25:06.199415|S|200|14.55|0|200
A|EQX|20260105|13:25:35.410954|S|100|14.56|0|100
A|EQX|20260105|13:25:35.410954|S|6|14.56|0|6
A|EQX|20260105|13:25:35.410954|S|500|14.56|0|500
A|EQX|20260105|13:25:35.410955|S|100|14.56|0|100
A|EQX|20260105|13:25:35.410955|S|100|14.56|0|100
A|EQX|20260105|13:25:35.410955|S|800|14.56|0|800
A|EQX|20260105|13:25:58.081405|S|100|14.59|0|100
A|EQX|20260105|13:25:58.081405|S|900|14.59|0|900
A|EQX|20260105|13:27:15.025619|S|600|14.59|0|600
A|EQX|20260105|13:28:32.474935|S|200|14.6|0|200
A|EQX|20260105|13:28:32.474935|S|300|14.6|0|300
A|EQX|20260105|13:28:32.474935|S|600|14.6|0|600
A|EQX|20260105|13:28:32.474935|S|200|14.6|0|200
A|EQX|20260105|13:28:32.474937|S|500|14.6|0|500
A|EQX|20260105|13:29:30.735534|S|100|14.59|0|100
A|EQX|20260105|13:29:30.735535|S|300|14.59|0|300
A|EQX|20260105|13:29:34.623108|S|22|14.595|0|22
A|EQX|20260105|13:30:06.224295|S|500|14.59|0|500
A|EQX|20260105|13:30:06.224296|S|600|14.59|0|600
A|EQX|20260105|13:30:06.224296|S|100|14.59|0|100
A|EQX|20260105|13:31:40.601445|S|400|14.57|0|400
A|EQX|20260105|13:31:40.845254|S|154|14.58|0|154
A|EQX|20260105|13:33:56.043002|S|500|14.57|0|500
A|EQX|20260105|13:33:56.043002|S|200|14.57|0|200
A|EQX|20260105|13:33:56.043002|S|100|14.57|0|100
A|EQX|20260105|13:33:56.043002|S|300|14.57|0|300
A|EQX|20260105|13:33:56.043004|S|500|14.57|0|500
A|EQX|20260105|13:33:56.043004|S|300|14.57|0|300
A|EQX|20260105|13:34:16.536119|S|100|14.59|0|100
A|EQX|20260105|13:34:16.536120|S|111|14.59|0|111
A|EQX|20260105|13:34:16.536168|S|400|14.59|0|400
A|EQX|20260105|13:34:16.536168|S|289|14.59|0|289
A|EQX|20260105|13:34:44.100260|S|5|14.58|0|5
A|EQX|20260105|13:34:44.100260|S|100|14.58|0|100
A|EQX|20260105|13:37:45.271607|S|58|14.57|0|58
A|EQX|20260105|13:41:33.400553|S|300|14.59|0|300
A|EQX|20260105|13:41:33.400553|S|100|14.59|0|100
A|EQX|20260105|13:44:08.469153|S|100|14.59|0|100
A|EQX|20260105|13:44:08.469154|S|4|14.59|0|4
A|EQX|20260105|13:44:08.469154|S|2|14.59|0|2
A|EQX|20260105|13:44:46.430814|S|100|14.59|0|100
A|EQX|20260105|13:44:46.438622|S|1300|14.59|0|1300
A|EQX|20260105|13:45:46.658503|S|100|14.6|0|100
A|EQX|20260105|13:45:46.658503|S|100|14.6|0|100
A|EQX|20260105|13:47:47.828774|S|200|14.6|0|200
A|EQX|20260105|13:47:47.828774|S|100|14.6|0|100
A|EQX|20260105|13:47:47.828774|S|80|14.6|0|80
A|EQX|20260105|13:49:30.445869|S|230|14.61|0|230
A|EQX|20260105|13:49:30.541990|S|20|14.61|0|20
A|EQX|20260105|13:50:46.582800|S|400|14.61|0|400
A|EQX|20260105|13:53:41.471747|S|18|14.61|0|18
A|EQX|20260105|13:53:41.472119|S|82|14.61|0|82
A|EQX|20260105|13:53:41.472120|S|100|14.61|0|100
A|EQX|20260105|13:55:37.010393|E|100|14.6|0|100
A|EQX|20260105|13:55:37.010393|E|2|14.6|0|2
A|EQX|20260105|13:57:51.337924|S|100|14.57|0|100
A|EQX|20260105|13:57:51.337924|S|500|14.575|0|500
A|EQX|20260105|13:57:51.337924|S|2|14.57|0|2
A|EQX|20260105|13:58:38.783657|S|10|14.57|0|10
A|EQX|20260105|13:59:08.672055|S|31|14.57|0|31
A|EQX|20260105|13:59:08.672532|S|69|14.57|0|69
A|EQX|20260105|13:59:08.672532|S|100|14.57|0|100
A|EQX|20260105|14:00:48.464952|S|32|14.57|0|32
A|EQX|20260105|14:00:48.465653|S|68|14.57|0|68
A|EQX|20260105|14:02:23.370889|S|100|14.56|0|100
A|EQX|20260105|14:02:32.791551|S|1|14.54|0|1
A|EQX|20260105|14:05:04.446574|S|3|14.55|0|3
A|EQX|20260105|14:06:03.533418|S|66|14.54|0|66
A|EQX|20260105|14:06:06.402875|S|100|14.53|0|100
A|EQX|20260105|14:06:07.086121|S|16|14.52|0|16
A|EQX|20260105|14:06:07.405832|S|70|14.505|0|70
A|EQX|20260105|14:06:10.369799|S|400|14.49|0|400
A|EQX|20260105|14:06:10.369799|S|1|14.49|0|1
A|EQX|20260105|14:06:10.369800|S|100|14.49|0|100
A|EQX|20260105|14:06:37.054953|S|200|14.465|0|200
A|EQX|20260105|14:06:40.525829|S|100|14.465|0|100
A|EQX|20260105|14:08:53.581675|S|2|14.43|0|2
A|EQX|20260105|14:08:56.178504|S|5|14.41|0|5
A|EQX|20260105|14:09:09.675793|S|34|14.41|0|34
A|EQX|20260105|14:09:09.675836|S|66|14.41|0|66
A|EQX|20260105|14:09:26.947380|S|100|14.42|0|100
A|EQX|20260105|14:09:26.947380|S|100|14.42|0|100
A|EQX|20260105|14:10:41.819883|S|90|14.41|0|90
A|EQX|20260105|14:11:00.613208|S|20|14.41|0|20
A|EQX|20260105|14:12:36.030827|S|100|14.41|0|100
A|EQX|20260105|14:12:36.030827|S|100|14.41|0|100
A|EQX|20260105|14:12:53.535175|S|100|14.4|0|100
A|EQX|20260105|14:12:53.535175|S|1|14.4|0|1
A|EQX|20260105|14:13:15.572925|S|100|14.41|0|100
A|EQX|20260105|14:13:30.924771|S|100|14.41|0|100
A|EQX|20260105|14:13:42.424301|S|100|14.41|0|100
A|EQX|20260105|14:14:11.192807|S|4|14.41|0|4
A|EQX|20260105|14:14:45.777183|S|100|14.41|0|100
A|EQX|20260105|14:14:49.882923|S|200|14.42|0|200
A|EQX|20260105|14:16:09.028604|S|200|14.41|0|200
A|EQX|20260105|14:16:09.028604|S|100|14.41|0|100
A|EQX|20260105|14:18:21.385419|S|1|14.41|0|1
A|EQX|20260105|14:18:22.581318|S|200|14.4|0|200
A|EQX|20260105|14:18:22.581318|S|3|14.4|0|3
A|EQX|20260105|14:18:22.581318|S|400|14.4|0|400
A|EQX|20260105|14:19:38.857532|S|100|14.4|0|100
A|EQX|20260105|14:19:38.857533|S|100|14.4|0|100
A|EQX|20260105|14:19:44.891569|S|75|14.4|0|75
A|EQX|20260105|14:19:44.891569|S|125|14.4|0|125
A|EQX|20260105|14:19:44.891599|S|132|14.4|0|132
A|EQX|20260105|14:20:19.840432|S|100|14.41|0|100
A|EQX|20260105|14:21:03.525679|S|100|14.41|0|100
A|EQX|20260105|14:21:03.525679|S|100|14.41|0|100
A|EQX|20260105|14:21:03.525679|S|100|14.41|0|100
A|EQX|20260105|14:21:25.940893|S|100|14.41|0|100
A|EQX|20260105|14:23:52.318296|S|100|14.4|0|100
A|EQX|20260105|14:23:52.318296|S|100|14.4|0|100
A|EQX|20260105|14:23:52.318296|S|14|14.4|0|14
A|EQX|20260105|14:24:06.596222|S|5|14.39|0|5
A|EQX|20260105|14:24:06.596222|S|3|14.39|0|3
A|EQX|20260105|14:24:06.596223|S|100|14.39|0|100
A|EQX|20260105|14:24:06.596682|S|34|14.39|0|34
A|EQX|20260105|14:26:35.166659|S|100|14.39|0|100
A|EQX|20260105|14:26:38.350519|S|3|14.38|0|3
A|EQX|20260105|14:26:54.954234|S|100|14.38|0|100
A|EQX|20260105|14:27:00.157606|S|100|14.39|0|100
A|EQX|20260105|14:29:06.535403|S|100|14.38|0|100
A|EQX|20260105|14:30:57.113937|S|100|14.39|0|100
A|EQX|20260105|14:30:57.113938|S|100|14.39|0|100
A|EQX|20260105|14:31:39.446136|S|100|14.4|0|100
A|EQX|20260105|14:31:39.446136|S|6|14.4|0|6
A|EQX|20260105|14:31:39.446137|S|594|14.4|0|594
A|EQX|20260105|14:31:57.363878|S|3|14.41|0|3
A|EQX|20260105|14:32:49.847634|S|100|14.42|0|100
A|EQX|20260105|14:32:49.847635|S|100|14.42|0|100
A|EQX|20260105|14:32:49.847635|S|200|14.42|0|200
A|EQX|20260105|14:32:49.847635|S|100|14.42|0|100
A|EQX|20260105|14:33:36.721579|S|3688|14.43|0|3688
A|EQX|20260105|14:34:23.375960|S|100|14.43|0|100
A|EQX|20260105|14:34:23.375960|S|100|14.43|0|100
A|EQX|20260105|14:34:23.375960|S|700|14.43|0|700
A|EQX|20260105|14:34:23.375961|S|100|14.43|0|100
A|EQX|20260105|14:35:15.846728|S|200|14.44|0|200
A|EQX|20260105|14:35:44.918830|S|123|14.43|0|123
A|EQX|20260105|14:35:44.918830|S|9|14.43|0|9
A|EQX|20260105|14:38:18.583417|S|100|14.41|0|100
A|EQX|20260105|14:38:20.644649|S|100|14.41|0|100
A|EQX|20260105|14:39:09.383477|S|100|14.39|0|100
A|EQX|20260105|14:39:09.383477|S|100|14.39|0|100
A|EQX|20260105|14:39:34.815761|S|200|14.39|0|200
A|EQX|20260105|14:41:51.615569|S|100|14.37|0|100
A|EQX|20260105|14:43:09.196333|S|487|14.385|0|487
A|EQX|20260105|14:43:09.196333|S|100|14.39|0|100
A|EQX|20260105|14:43:18.369934|S|100|14.39|0|100
A|EQX|20260105|14:43:43.677424|S|10|14.39|0|10
A|EQX|20260105|14:43:43.677424|S|100|14.39|0|100
A|EQX|20260105|14:44:08.842658|S|100|14.39|0|100
A|EQX|20260105|14:47:20.456244|S|95|14.4|0|95
A|EQX|20260105|14:47:20.456246|S|305|14.4|0|305
A|EQX|20260105|14:48:47.683817|S|100|14.4|0|100
A|EQX|20260105|14:48:47.683818|S|3|14.4|0|3
A|EQX|20260105|14:49:10.303995|S|100|14.395|0|100
A|EQX|20260105|14:49:34.907166|S|100|14.4|0|100
A|EQX|20260105|14:49:34.907166|S|100|14.4|0|100
A|EQX|20260105|14:49:34.907166|S|100|14.4|0|100
A|EQX|20260105|14:49:35.463259|S|100|14.41|0|100
A|EQX|20260105|14:49:35.463259|S|100|14.41|0|100
A|EQX|20260105|14:51:00.526175|S|10|14.41|0|10
A|EQX|20260105|14:52:04.800692|S|100|14.4|0|100
A|EQX|20260105|14:55:44.504469|S|100|14.39|0|100
A|EQX|20260105|14:56:50.491766|S|5|14.38|0|5
A|EQX|20260105|14:56:50.491766|S|200|14.38|0|200
A|EQX|20260105|14:56:50.491766|S|5|14.38|0|5
A|EQX|20260105|14:56:50.491766|S|3|14.38|0|3
A|EQX|20260105|14:56:50.491767|S|65|14.38|0|65
A|EQX|20260105|14:56:50.492081|S|35|14.38|0|35
A|EQX|20260105|14:57:25.043107|S|100|14.38|0|100
A|EQX|20260105|15:00:06.778948|S|5|14.36|0|5
A|EQX|20260105|15:00:06.778948|S|12|14.36|0|12
A|EQX|20260105|15:00:33.050424|S|100|14.35|0|100
A|EQX|20260105|15:00:33.050424|S|300|14.35|0|300
A|EQX|20260105|15:00:33.050425|S|100|14.35|0|100
A|EQX|20260105|15:00:33.050426|S|200|14.35|0|200
A|EQX|20260105|15:00:56.511320|S|6|14.35|0|6
A|EQX|20260105|15:00:56.511371|S|100|14.35|0|100
A|EQX|20260105|15:00:56.511371|S|57|14.35|0|57
A|EQX|20260105|15:00:56.511371|S|94|14.35|0|94
A|EQX|20260105|15:00:56.511371|S|7|14.35|0|7
A|EQX|20260105|15:00:56.511372|S|3|14.35|0|3
A|EQX|20260105|15:00:56.511373|S|1|14.35|0|1
A|EQX|20260105|15:00:56.511373|S|6|14.35|0|6
A|EQX|20260105|15:01:00.910714|S|3|14.36|0|3
A|EQX|20260105|15:01:00.910714|S|100|14.36|0|100
A|EQX|20260105|15:01:31.742018|S|3|14.37|0|3
A|EQX|20260105|15:03:21.752064|S|100|14.38|0|100
A|EQX|20260105|15:03:21.752064|S|100|14.38|0|100
A|EQX|20260105|15:03:21.752064|S|100|14.38|0|100
A|EQX|20260105|15:03:21.752067|S|200|14.38|0|200
A|EQX|20260105|15:03:21.752067|S|100|14.38|0|100
A|EQX|20260105|15:04:13.028431|S|100|14.39|0|100
A|EQX|20260105|15:04:13.028431|S|100|14.39|0|100
A|EQX|20260105|15:04:20.264246|S|100|14.39|0|100
A|EQX|20260105|15:04:41.662407|S|100|14.39|0|100
A|EQX|20260105|15:04:41.662407|S|299|14.39|0|299
A|EQX|20260105|15:05:28.782109|S|42|14.38|0|42
A|EQX|20260105|15:05:28.782109|S|100|14.38|0|100
A|EQX|20260105|15:05:28.782110|S|5|14.38|0|5
A|EQX|20260105|15:05:28.782110|S|100|14.38|0|100
A|EQX|20260105|15:05:28.782110|S|53|14.38|0|53
A|EQX|20260105|15:08:00.358421|S|192|14.34|0|192
A|EQX|20260105|15:08:12.506905|S|100|14.34|0|100
A|EQX|20260105|15:08:12.506905|S|100|14.34|0|100
A|EQX|20260105|15:09:39.094262|S|6|14.35|0|6
A|EQX|20260105|15:09:49.057911|S|57|14.35|0|57
A|EQX|20260105|15:09:49.057911|S|13|14.35|0|13
A|EQX|20260105|15:09:49.662614|S|43|14.35|0|43
A|EQX|20260105|15:10:40.815110|S|100|14.36|0|100
A|EQX|20260105|15:11:28.517296|S|100|14.37|0|100
A|EQX|20260105|15:11:28.517296|S|100|14.37|0|100
A|EQX|20260105|15:12:48.049095|S|100|14.39|0|100
A|EQX|20260105|15:13:47.017659|S|200|14.4|0|200
A|EQX|20260105|15:13:47.017660|S|500|14.4|0|500
A|EQX|20260105|15:13:52.073074|S|100|14.4|0|100
A|EQX|20260105|15:14:25.822562|S|200|14.4|0|200
A|EQX|20260105|15:14:51.237728|S|2|14.39|0|2
A|EQX|20260105|15:19:48.273868|S|22|14.38|0|22
A|EQX|20260105|15:19:48.273920|S|150|14.38|0|150
A|EQX|20260105|15:19:48.273920|S|78|14.38|0|78
A|EQX|20260105|15:20:16.763895|S|5|14.38|0|5
A|EQX|20260105|15:20:16.763895|S|18|14.38|0|18
A|EQX|20260105|15:20:38.760197|S|100|14.38|0|100
A|EQX|20260105|15:20:38.760285|S|100|14.38|0|100
A|EQX|20260105|15:20:38.760285|S|100|14.38|0|100
A|EQX|20260105|15:20:38.760285|S|100|14.38|0|100
A|EQX|20260105|15:20:38.760286|S|300|14.38|0|300
A|EQX|20260105|15:20:38.760286|S|200|14.38|0|200
A|EQX|20260105|15:20:38.760336|S|100|14.38|0|100
A|EQX|20260105|15:20:38.760336|S|100|14.38|0|100
A|EQX|20260105|15:21:35.883648|S|40|14.38|0|40
A|EQX|20260105|15:21:35.883648|S|20|14.38|0|20
A|EQX|20260105|15:21:35.883648|S|3|14.38|0|3
A|EQX|20260105|15:21:35.883649|S|6|14.38|0|6
A|EQX|20260105|15:23:33.705297|S|100|14.37|0|100
A|EQX|20260105|15:23:33.705297|S|100|14.37|0|100
A|EQX|20260105|15:23:33.705297|S|100|14.37|0|100
A|EQX|20260105|15:25:16.067096|S|100|14.365|0|100
A|EQX|20260105|15:25:16.094041|S|100|14.365|0|100
A|EQX|20260105|15:25:55.166040|S|100|14.35|0|100
A|EQX|20260105|15:25:55.166041|S|2|14.35|0|2
A|EQX|20260105|15:25:55.166041|S|498|14.35|0|498
A|EQX|20260105|15:25:55.166041|S|100|14.35|0|100
A|EQX|20260105|15:25:58.475947|S|100|14.35|0|100
A|EQX|20260105|15:25:58.475948|S|373|14.35|0|373
A|EQX|20260105|15:26:12.349991|S|2|14.35|0|2
A|EQX|20260105|15:26:12.350254|S|98|14.35|0|98
A|EQX|20260105|15:26:54.554180|S|48|14.35|0|48
A|EQX|20260105|15:26:54.554180|S|2|14.35|0|2
A|EQX|20260105|15:26:58.742176|S|100|14.35|0|100
A|EQX|20260105|15:29:50.211216|S|100|14.35|0|100
A|EQX|20260105|15:29:50.211217|S|1|14.35|0|1
A|EQX|20260105|15:31:24.543146|E|6|14.32|0|6
A|EQX|20260105|15:31:24.543146|E|3|14.32|0|3
A|EQX|20260105|15:32:30.050147|S|487|14.315|0|487
A|EQX|20260105|15:32:30.051520|S|487|14.315|0|487
A|EQX|20260105|15:33:11.872380|S|34|14.31|0|34
A|EQX|20260105|15:33:11.872380|S|17|14.31|0|17
A|EQX|20260105|15:33:11.872380|S|6|14.31|0|6
A|EQX|20260105|15:33:11.872381|S|3|14.31|0|3
A|EQX|20260105|15:33:11.872381|S|11|14.31|0|11
A|EQX|20260105|15:33:11.872382|S|100|14.31|0|100
A|EQX|20260105|15:33:11.872382|S|100|14.31|0|100
A|EQX|20260105|15:33:11.872382|S|100|14.31|0|100
A|EQX|20260105|15:35:03.365529|S|39|14.32|0|39
A|EQX|20260105|15:35:50.731453|S|61|14.32|0|61
A|EQX|20260105|15:35:50.731453|S|100|14.32|0|100
A|EQX|20260105|15:35:50.731454|S|100|14.32|0|100
A|EQX|20260105|15:35:50.731454|S|100|14.32|0|100
A|EQX|20260105|15:35:51.722245|S|12|14.33|0|12
A|EQX|20260105|15:35:51.722246|S|100|14.33|0|100
A|EQX|20260105|15:35:51.722246|S|700|14.33|0|700
A|EQX|20260105|15:38:38.612417|S|5|14.3|0|5
A|EQX|20260105|15:38:38.612418|S|200|14.3|0|200
A|EQX|20260105|15:38:38.612418|S|5|14.3|0|5
A|EQX|20260105|15:38:38.612418|S|700|14.3|0|700
A|EQX|20260105|15:38:45.485907|S|100|14.3|0|100
A|EQX|20260105|15:39:26.911420|S|100|14.29|0|100
A|EQX|20260105|15:39:58.418703|S|100|14.3|0|100
A|EQX|20260105|15:39:58.418704|S|500|14.3|0|500
A|EQX|20260105|15:39:58.418704|S|100|14.3|0|100
A|EQX|20260105|15:39:58.418704|S|800|14.3|0|800
A|EQX|20260105|15:39:58.418704|S|100|14.3|0|100
A|EQX|20260105|15:40:03.669893|S|300|14.3|0|300
A|EQX|20260105|15:40:07.043823|S|300|14.29|0|300
A|EQX|20260105|15:40:56.612301|S|3|14.28|0|3
A|EQX|20260105|15:40:56.612301|S|19|14.28|0|19
A|EQX|20260105|15:40:56.612302|S|17|14.28|0|17
A|EQX|20260105|15:40:56.612302|S|11|14.28|0|11
A|EQX|20260105|15:40:56.612302|S|100|14.28|0|100
A|EQX|20260105|15:40:56.612304|S|100|14.28|0|100
A|EQX|20260105|15:40:56.612304|S|300|14.28|0|300
A|EQX|20260105|15:40:56.612304|S|9|14.28|0|9
A|EQX|20260105|15:40:56.612304|S|7|14.28|0|7
A|EQX|20260105|15:40:56.612305|S|1|14.28|0|1
A|EQX|20260105|15:41:44.511795|S|94|14.28|0|94
A|EQX|20260105|15:41:44.511795|S|100|14.28|0|100
A|EQX|20260105|15:41:44.511797|S|100|14.28|0|100
A|EQX|20260105|15:41:44.511811|S|100|14.28|0|100
A|EQX|20260105|15:43:39.737970|S|100|14.28|0|100
A|EQX|20260105|15:43:39.737970|S|300|14.28|0|300
A|EQX|20260105|15:43:39.737970|S|100|14.28|0|100
A|EQX|20260105|15:43:39.737970|S|100|14.28|0|100
A|EQX|20260105|15:43:39.737971|S|100|14.28|0|100
A|EQX|20260105|15:43:39.737972|S|100|14.28|0|100
A|EQX|20260105|15:43:39.737972|S|100|14.28|0|100
A|EQX|20260105|15:43:39.738298|S|3|14.28|0|3
A|EQX|20260105|15:43:39.745974|S|97|14.28|0|97
A|EQX|20260105|15:45:05.913310|S|100|14.29|0|100
A|EQX|20260105|15:45:05.913310|S|100|14.29|0|100
A|EQX|20260105|15:45:05.913310|S|400|14.29|0|400
A|EQX|20260105|15:45:05.913312|S|100|14.29|0|100
A|EQX|20260105|15:45:05.913312|S|100|14.29|0|100
A|EQX|20260105|15:45:05.913312|S|100|14.29|0|100
A|EQX|20260105|15:45:17.322524|S|73|14.29|0|73
A|EQX|20260105|15:45:49.866961|S|100|14.29|0|100
A|EQX|20260105|15:45:49.866961|S|100|14.29|0|100
A|EQX|20260105|15:45:49.866961|S|200|14.29|0|200
A|EQX|20260105|15:46:11.787382|S|500|14.285|0|500
A|EQX|20260105|15:46:11.787383|S|435|14.285|0|435
A|EQX|20260105|15:47:31.382350|S|100|14.29|0|100
A|EQX|20260105|15:48:04.126028|S|100|14.29|0|100
A|EQX|20260105|15:48:04.126028|S|12|14.29|0|12
A|EQX|20260105|15:48:04.126028|S|59|14.29|0|59
A|EQX|20260105|15:48:04.126029|S|14|14.29|0|14
A|EQX|20260105|15:48:04.126031|S|16|14.29|0|16
A|EQX|20260105|15:48:04.126031|S|5|14.29|0|5
A|EQX|20260105|15:48:04.126031|S|100|14.29|0|100
A|EQX|20260105|15:48:04.126031|S|200|14.29|0|200
A|EQX|20260105|15:48:04.126032|S|100|14.29|0|100
A|EQX|20260105|15:48:04.126032|S|20|14.29|0|20
A|EQX|20260105|15:49:42.125271|S|290|14.26|0|290
A|EQX|20260105|15:49:42.125468|S|210|14.26|0|210
A|EQX|20260105|15:49:42.125469|S|5|14.26|0|5
A|EQX|20260105|15:49:42.125469|S|100|14.26|0|100
A|EQX|20260105|15:49:42.125469|S|15|14.26|0|15
A|EQX|20260105|15:49:42.125469|S|25|14.26|0|25
A|EQX|20260105|15:49:42.125606|S|355|14.26|0|355
A|EQX|20260105|15:49:51.254743|S|100|14.255|0|100
A|EQX|20260105|15:49:51.254743|S|300|14.25|0|300
A|EQX|20260105|15:49:51.254744|S|400|14.25|0|400
A|EQX|20260105|15:49:51.254744|S|100|14.25|0|100
A|EQX|20260105|15:49:51.254745|S|1000|14.25|0|1000
A|EQX|20260105|15:49:51.254745|S|100|14.25|0|100
A|EQX|20260105|15:49:51.254746|S|100|14.25|0|100
A|EQX|20260105|15:49:51.254746|S|100|14.25|0|100
A|EQX|20260105|15:49:51.254746|S|100|14.25|0|100
A|EQX|20260105|15:49:51.254776|S|1400|14.25|0|1400
A|EQX|20260105|15:49:51.254776|S|100|14.25|0|100
A|EQX|20260105|15:49:51.254776|S|100|14.25|0|100
A|EQX|20260105|15:49:52.530913|S|100|14.25|0|100
A|EQX|20260105|15:49:58.980743|S|500|14.26|0|500
A|EQX|20260105|15:49:58.980744|S|200|14.26|0|200
A|EQX|20260105|15:49:58.980744|S|100|14.26|0|100
A|EQX|20260105|15:49:58.980745|S|300|14.26|0|300
A|EQX|20260105|15:49:59.032262|S|400|14.265|0|400
A|EQX|20260105|15:50:00.033797|S|400|14.26|0|400
A|EQX|20260105|15:50:00.033797|S|500|14.26|0|500
A|EQX|20260105|15:50:00.181865|S|20|14.27|0|20
A|EQX|20260105|15:50:00.246027|S|7|14.27|0|7
A|EQX|20260105|15:50:00.882344|S|309|14.275|0|309
A|EQX|20260105|15:50:00.883427|S|61|14.275|0|61
A|EQX|20260105|15:50:05.701014|S|49|14.27|0|49
A|EQX|20260105|15:50:05.701014|S|5|14.27|0|5
A|EQX|20260105|15:50:05.701014|S|18|14.27|0|18
A|EQX|20260105|15:50:05.701046|S|349|14.27|0|349
A|EQX|20260105|15:50:05.701046|S|151|14.27|0|151
A|EQX|20260105|15:50:06.032794|S|370|14.265|0|370
A|EQX|20260105|15:50:30.042805|S|25|14.27|0|25
A|EQX|20260105|15:50:30.042860|S|375|14.27|0|375
A|EQX|20260105|15:50:30.042861|S|900|14.27|0|900
A|EQX|20260105|15:50:30.042861|S|100|14.27|0|100
A|EQX|20260105|15:50:30.042862|S|100|14.27|0|100
A|EQX|20260105|15:52:02.030101|S|5|14.28|0|5
A|EQX|20260105|15:52:10.338869|S|500|14.28|0|500
A|EQX|20260105|15:52:10.338870|S|1000|14.28|0|1000
A|EQX|20260105|15:52:10.338870|S|100|14.28|0|100
A|EQX|20260105|15:52:10.338870|S|200|14.28|0|200
A|EQX|20260105|15:52:10.338871|S|100|14.28|0|100
A|EQX|20260105|15:52:10.338872|S|100|14.28|0|100
A|EQX|20260105|15:52:10.338873|S|100|14.28|0|100
A|EQX|20260105|15:52:10.338873|S|100|14.28|0|100
A|EQX|20260105|15:52:10.338873|S|300|14.28|0|300
A|EQX|20260105|15:52:10.339053|S|100|14.28|0|100
A|EQX|20260105|15:52:10.339054|S|100|14.28|0|100
A|EQX|20260105|15:52:10.339054|S|100|14.28|0|100
A|EQX|20260105|15:52:10.405425|S|100|14.27|0|100
A|EQX|20260105|15:52:10.405425|S|5|14.27|0|5
A|EQX|20260105|15:52:10.405426|S|100|14.27|0|100
A|EQX|20260105|15:52:10.405426|S|1|14.27|0|1
A|EQX|20260105|15:52:10.405426|S|100|14.27|0|100
A|EQX|20260105|15:52:10.405428|S|1|14.27|0|1
A|EQX|20260105|15:52:10.405428|S|400|14.27|0|400
A|EQX|20260105|15:52:10.405428|S|100|14.27|0|100
A|EQX|20260105|15:52:10.405648|S|230|14.27|0|230
A|EQX|20260105|15:53:39.030137|S|9|14.27|0|9
A|EQX|20260105|15:53:56.879740|S|400|14.27|0|400
A|EQX|20260105|15:55:04.894017|S|100|14.27|0|100
A|EQX|20260105|15:55:04.894017|S|100|14.27|0|100
A|EQX|20260105|15:55:04.894017|S|100|14.27|0|100
A|EQX|20260105|15:55:04.924138|S|100|14.27|0|100
A|EQX|20260105|15:55:04.924138|S|100|14.27|0|100
A|EQX|20260105|15:55:30.340378|S|189|14.27|0|189
A|EQX|20260105|15:55:30.340379|S|100|14.27|0|100
A|EQX|20260105|15:55:30.340381|S|100|14.27|0|100
A|EQX|20260105|15:55:30.340409|S|100|14.27|0|100
A|EQX|20260105|15:55:40.640165|S|6|14.28|0|6
A|EQX|20260105|15:55:40.640166|S|100|14.28|0|100
A|EQX|20260105|15:55:40.687157|S|10|14.29|0|10
A|EQX|20260105|15:56:00.356543|S|8|14.29|0|8
A|EQX|20260105|15:56:00.356543|S|7|14.29|0|7
A|EQX|20260105|15:56:00.356543|S|11|14.29|0|11
A|EQX|20260105|15:56:00.356543|S|28|14.29|0|28
A|EQX|20260105|15:56:00.356544|S|3|14.29|0|3
A|EQX|20260105|15:56:00.356545|S|43|14.29|0|43
A|EQX|20260105|15:56:00.356545|S|100|14.29|0|100
A|EQX|20260105|15:56:00.356574|S|57|14.29|0|57
A|EQX|20260105|15:56:00.356575|S|100|14.29|0|100
A|EQX|20260105|15:56:00.356575|S|43|14.29|0|43
A|EQX|20260105|15:56:00.356684|E|100|14.29|0|100
A|EQX|20260105|15:56:00.356685|E|400|14.29|0|400
A|EQX|20260105|15:56:00.358148|S|300|14.285|0|300
A|EQX|20260105|15:56:00.372424|S|600|14.29|0|600
A|EQX|20260105|15:56:00.372424|S|100|14.285|0|100
A|EQX|20260105|15:56:00.372425|S|600|14.29|0|600
A|EQX|20260105|15:56:00.372425|S|1500|14.29|0|1500
A|EQX|20260105|15:56:00.372425|S|20|14.29|0|20
A|EQX|20260105|15:56:00.372441|S|100|14.29|0|100
A|EQX|20260105|15:56:01.634429|S|100|14.3|0|100
A|EQX|20260105|15:56:01.634430|S|300|14.3|0|300
A|EQX|20260105|15:56:01.634430|S|500|14.3|0|500
A|EQX|20260105|15:56:05.353028|S|54|14.31|0|54
A|EQX|20260105|15:56:05.353028|S|400|14.31|0|400
A|EQX|20260105|15:56:05.353028|S|46|14.31|0|46
A|EQX|20260105|15:56:20.488742|S|94|14.31|0|94
A|EQX|20260105|15:56:20.489017|S|6|14.31|0|6
A|EQX|20260105|15:56:21.232555|S|200|14.31|0|200
A|EQX|20260105|15:56:21.232556|S|200|14.31|0|200
A|EQX|20260105|15:56:43.451373|S|900|14.32|0|900
A|EQX|20260105|15:56:43.451374|S|900|14.32|0|900
A|EQX|20260105|15:56:43.451374|S|300|14.32|0|300
A|EQX|20260105|15:56:43.451374|S|100|14.32|0|100
A|EQX|20260105|15:56:43.451376|S|200|14.32|0|200
A|EQX|20260105|15:56:43.451376|S|100|14.32|0|100
A|EQX|20260105|15:57:25.720578|S|100|14.33|0|100
A|EQX|20260105|15:57:25.720580|S|100|14.33|0|100
A|EQX|20260105|15:57:25.723811|S|100|14.33|0|100
A|EQX|20260105|15:57:25.724972|S|100|14.33|0|100
A|EQX|20260105|15:57:40.302821|S|41|14.34|0|41
A|EQX|20260105|15:57:40.302822|S|20|14.34|0|20
A|EQX|20260105|15:57:40.302822|S|400|14.34|0|400
A|EQX|20260105|15:57:40.302823|S|46|14.34|0|46
A|EQX|20260105|15:57:40.302823|S|200|14.34|0|200
A|EQX|20260105|15:57:54.600378|S|28|14.35|0|28
A|EQX|20260105|15:57:54.602513|S|100|14.35|0|100
A|EQX|20260105|15:57:54.603048|S|300|14.35|0|300
A|EQX|20260105|15:58:18.559818|S|100|14.345|0|100
A|EQX|20260105|15:58:18.559879|S|100|14.345|0|100
A|EQX|20260105|15:58:18.823154|S|300|14.34|0|300
A|EQX|20260105|15:58:24.335438|S|20|14.34|0|20
A|EQX|20260105|15:58:24.335439|S|37|14.34|0|37
A|EQX|20260105|15:58:25.069924|S|63|14.34|0|63
A|EQX|20260105|15:58:25.069924|S|100|14.34|0|100
A|EQX|20260105|15:58:31.097305|E|99|14.34|0|99
A|EQX|20260105|15:58:31.097305|E|1|14.34|0|1
A|EQX|20260105|15:58:31.097361|E|101|14.34|0|101
A|EQX|20260105|15:58:31.097362|E|6|14.34|0|6
A|EQX|20260105|15:58:31.097362|E|93|14.34|0|93
A|EQX|20260105|15:58:38.023460|S|7|14.34|0|7
A|EQX|20260105|15:58:38.023461|S|9|14.34|0|9
A|EQX|20260105|15:58:38.023461|S|84|14.34|0|84
A|EQX|20260105|15:58:43.771582|S|100|14.345|0|100
A|EQX|20260105|15:58:45.038231|S|100|14.345|0|100
A|EQX|20260105|15:58:46.794568|S|100|14.345|0|100
A|EQX|20260105|15:58:48.564906|S|100|14.345|0|100
A|EQX|20260105|15:58:50.240685|S|100|14.345|0|100
A|EQX|20260105|15:58:51.560445|S|116|14.34|0|116
A|EQX|20260105|15:58:51.560445|S|300|14.34|0|300
A|EQX|20260105|15:58:51.560445|S|448|14.34|0|448
A|EQX|20260105|15:58:51.560446|S|8|14.34|0|8
A|EQX|20260105|15:58:51.560446|S|4|14.34|0|4
A|EQX|20260105|15:58:51.560447|S|200|14.34|0|200
A|EQX|20260105|15:58:51.560448|S|100|14.34|0|100
A|EQX|20260105|15:58:51.560448|S|400|14.34|0|400
A|EQX|20260105|15:58:51.560448|S|11|14.34|0|11
A|EQX|20260105|15:58:51.560448|S|100|14.34|0|100
A|EQX|20260105|15:58:51.560448|S|5|14.34|0|5
A|EQX|20260105|15:58:51.560449|S|3|14.34|0|3
A|EQX|20260105|15:58:51.560449|S|800|14.34|0|800
A|EQX|20260105|15:58:51.560449|S|27|14.34|0|27
A|EQX|20260105|15:58:51.560449|S|50|14.34|0|50
A|EQX|20260105|15:58:51.560450|S|100|14.34|0|100
A|EQX|20260105|15:58:51.560450|S|100|14.34|0|100
A|EQX|20260105|15:58:51.560450|S|100|14.34|0|100
A|EQX|20260105|15:58:51.560450|S|57|14.34|0|57
A|EQX|20260105|15:58:51.560451|S|57|14.34|0|57
A|EQX|20260105|15:58:51.560454|S|200|14.34|0|200
A|EQX|20260105|15:58:51.560454|S|7|14.34|0|7
A|EQX|20260105|15:58:51.560455|S|100|14.34|0|100
A|EQX|20260105|15:58:51.560455|S|100|14.34|0|100
A|EQX|20260105|15:58:51.560455|S|13|14.34|0|13
A|EQX|20260105|15:58:51.560860|S|100|14.34|0|100
A|EQX|20260105|15:58:51.571263|S|291|14.335|0|291
A|EQX|20260105|15:58:57.526292|S|100|14.33|0|100
A|EQX|20260105|15:58:57.526432|S|100|14.33|0|100
A|EQX|20260105|15:59:02.199245|S|4|14.32|0|4
A|EQX|20260105|15:59:07.352646|S|24|14.32|0|24
A|EQX|20260105|15:59:07.352647|S|54|14.32|0|54
A|EQX|20260105|15:59:07.352650|S|100|14.32|0|100
A|EQX|20260105|15:59:07.352650|S|84|14.32|0|84
A|EQX|20260105|15:59:07.352651|S|46|14.32|0|46
A|EQX|20260105|15:59:07.352845|S|75|14.32|0|75
A|EQX|20260105|15:59:08.039527|S|39|14.325|0|39
A|EQX|20260105|15:59:08.352268|S|100|14.325|0|100
A|EQX|20260105|15:59:08.622158|S|100|14.325|0|100
A|EQX|20260105|15:59:09.079284|S|100|14.325|0|100
A|EQX|20260105|15:59:09.344091|S|100|14.325|0|100
A|EQX|20260105|15:59:09.462386|S|100|14.325|0|100
A|EQX|20260105|15:59:09.732396|S|100|14.325|0|100
A|EQX|20260105|15:59:09.875859|S|100|14.315|0|100
A|EQX|20260105|15:59:18.076972|S|600|14.32|0|600
A|EQX|20260105|15:59:18.076972|S|41|14.32|0|41
A|EQX|20260105|15:59:18.077263|S|18|14.32|0|18
A|EQX|20260105|15:59:18.077264|S|10|14.32|0|10
A|EQX|20260105|15:59:18.077266|S|10|14.32|0|10
A|EQX|20260105|15:59:18.077325|S|319|14.32|0|319
A|EQX|20260105|15:59:18.077325|S|3|14.32|0|3
A|EQX|20260105|15:59:18.078277|S|562|14.32|0|562
A|EQX|20260105|15:59:20.038100|S|100|14.325|0|100
A|EQX|20260105|15:59:20.391764|S|100|14.325|0|100
A|EQX|20260105|15:59:20.633263|S|100|14.325|0|100
A|EQX|20260105|15:59:20.749867|S|400|14.32|0|400
A|EQX|20260105|15:59:20.749868|S|300|14.32|0|300
A|EQX|20260105|15:59:20.749868|S|100|14.32|0|100
A|EQX|20260105|15:59:27.911379|S|100|14.315|0|100
A|EQX|20260105|15:59:27.911379|S|400|14.31|0|400
A|EQX|20260105|15:59:27.911379|S|1400|14.31|0|1400
A|EQX|20260105|15:59:27.911380|S|49|14.31|0|49
A|EQX|20260105|15:59:27.911380|S|812|14.31|0|812
A|EQX|20260105|15:59:27.911381|S|31|14.31|0|31
A|EQX|20260105|15:59:27.911381|S|100|14.31|0|100
A|EQX|20260105|15:59:27.911382|S|35|14.31|0|35
A|EQX|20260105|15:59:27.911382|S|100|14.31|0|100
A|EQX|20260105|15:59:27.911382|S|100|14.31|0|100
A|EQX|20260105|15:59:27.911382|S|10|14.31|0|10
A|EQX|20260105|15:59:27.911382|S|28|14.31|0|28
A|EQX|20260105|15:59:27.911383|S|88|14.31|0|88
A|EQX|20260105|15:59:27.911445|S|12|14.31|0|12
A|EQX|20260105|15:59:27.911446|S|200|14.31|0|200
A|EQX|20260105|15:59:27.911446|S|88|14.31|0|88
A|EQX|20260105|15:59:27.911493|S|100|14.31|0|100
A|EQX|20260105|15:59:27.911594|S|100|14.31|0|100
A|EQX|20260105|15:59:27.911655|S|100|14.31|0|100
A|EQX|20260105|15:59:45.388579|S|100|14.305|0|100
A|EQX|20260105|15:59:57.519870|S|200|14.3|0|200
A|EQX|20260105|15:59:57.519870|S|100|14.305|0|100
A|EQX|20260105|15:59:57.519870|S|100|14.305|0|100
A|EQX|20260105|15:59:57.519871|S|100|14.3|0|100
A|EQX|20260105|15:59:57.519871|S|200|14.3|0|200
A|EQX|20260105|15:59:57.519872|S|100|14.3|0|100
A|EQX|20260105|15:59:57.519873|S|100|14.3|0|100
A|EQX|20260105|15:59:57.519873|S|400|14.3|0|400
A|EQX|20260105|15:59:57.519873|S|1100|14.3|0|1100
A|EQX|20260105|15:59:57.519874|S|200|14.3|0|200
A|EQX|20260105|16:00:00.107877|S|506475|14.29|99586|51347
A|ERAS|20260105|10:32:12.251854|S|104|3.445|0|104
A|ERAS|20260105|15:16:49.309855|S|100|3.42|0|100
A|ERAS|20260105|15:58:11.182695|S|6|3.47|0|6
A|ERC|20260105|09:30:00.145801|S|5362|9.33|68533|1242
A|ERC|20260105|09:30:00.145801|E|5362|9.33|68533|1
A|ERC|20260105|09:50:20.009868|S|48|9.33|0|48
A|ERC|20260105|10:11:37.489750|S|12|9.31|0|12
A|ERC|20260105|10:11:37.489750|S|100|9.31|0|100
A|ERC|20260105|10:11:37.489751|S|88|9.31|0|88
A|ERC|20260105|10:19:14.997825|S|100|9.31|0|100
A|ERC|20260105|11:46:03.708237|S|100|9.31|0|100
A|ERC|20260105|11:59:59.080237|S|100|9.3|0|100
A|ERC|20260105|12:20:57.131127|S|26|9.31|0|26
A|ERC|20260105|12:20:59.375919|S|100|9.31|0|100
A|ERC|20260105|13:25:35.531484|S|4|9.32|0|4
A|ERC|20260105|14:38:25.483383|S|40|9.32|0|40
A|ERC|20260105|15:20:24.797611|S|83|9.32|0|83
A|ERC|20260105|15:20:24.798419|S|17|9.32|0|17
A|ERC|20260105|15:20:54.186101|S|23|9.32|0|23
A|ERC|20260105|16:00:00.101798|S|2004|9.31|99318|1937
A|ERH|20260105|09:30:00.146123|E|2311|11.95|72466|969
A|ERH|20260105|09:30:00.146123|S|2311|11.95|72466|1022
A|ERH|20260105|09:40:07.045915|S|26|11.92|0|26
A|ERH|20260105|09:51:42.280658|S|100|11.88|0|100
A|ERH|20260105|10:25:01.147571|S|900|11.79|0|900
A|ERH|20260105|10:27:10.188106|S|25|11.77|0|25
A|ERH|20260105|10:33:44.879360|S|150|11.75|0|150
A|ERH|20260105|10:33:44.879360|S|50|11.75|0|50
A|ERH|20260105|13:49:09.966712|S|124|11.7|0|124
A|ERH|20260105|15:58:28.052280|S|8|11.8|0|8
A|ERIC|20260105|09:45:15.844841|S|100|9.51|0|100
A|ERIC|20260105|09:56:43.247457|S|400|9.52|0|400
A|ERIC|20260105|10:32:30.001158|S|100|9.54|0|100
A|ERIC|20260105|11:11:33.303246|S|100|9.56|0|100
A|ERIC|20260105|11:12:03.434798|S|100|9.55|0|100
A|ERIC|20260105|11:12:18.355804|S|100|9.55|0|100
A|ERIC|20260105|11:12:18.355902|S|500|9.55|0|500
A|ERIC|20260105|11:49:45.277519|S|100|9.56|0|100
A|ERIC|20260105|12:13:43.260559|S|100|9.56|0|100
A|ERIC|20260105|12:14:30.010205|S|100|9.56|0|100
A|ERIC|20260105|13:34:31.183339|S|100|9.57|0|100
A|ERIC|20260105|14:09:03.283699|S|145|9.57|0|145
A|ERIC|20260105|14:09:03.283699|S|100|9.57|0|100
A|ERIC|20260105|14:09:03.302345|S|100|9.57|0|100
A|ERIC|20260105|14:09:03.375541|S|2047|9.58|0|2047
A|ERIC|20260105|14:09:03.375541|S|200|9.58|0|200
A|ERIC|20260105|15:08:43.130766|S|100|9.595|0|100
A|ERIC|20260105|15:31:01.594603|S|100|9.59|0|100
A|ERIC|20260105|15:44:02.990361|S|500|9.565|0|500
A|ERIC|20260105|15:46:36.887671|S|500|9.565|0|500
A|ERIC|20260105|15:47:19.531750|E|104|9.565|0|104
A|ERIC|20260105|15:48:20.036517|S|500|9.565|0|500
A|ERIC|20260105|15:51:34.835529|S|145|9.56|0|145
A|ERIC|20260105|15:51:34.935981|S|145|9.555|0|145
A|ERIC|20260105|15:51:35.241297|S|145|9.555|0|145
A|ERIC|20260105|15:51:35.341347|S|145|9.555|0|145
A|ERIC|20260105|15:51:58.915032|S|500|9.555|0|500
A|ERIC|20260105|15:56:56.492395|S|174|9.535|0|174
A|ERIC|20260105|15:56:56.604557|S|174|9.535|0|174
A|ERIE|20260105|12:26:07.314481|S|18|280.25|0|18
A|ERIE|20260105|12:39:37.032455|S|2|279.34|0|2
A|ERIE|20260105|13:17:58.048622|S|55|280.3|0|55
A|ERIE|20260105|13:17:58.048623|S|25|280.25|0|25
A|ERIE|20260105|13:53:04.801649|S|1|280.92|0|1
A|ERIE|20260105|14:01:47.967040|S|10|280.92|0|10
A|ERIE|20260105|14:01:47.967040|S|11|280.92|0|11
A|ERIE|20260105|14:29:15.405682|S|55|283.34|0|55
A|ERII|20260105|13:48:21.312495|S|1|14.48|0|1
A|ERII|20260105|14:37:38.342728|S|7|14.54|0|7
A|ERO|20260105|09:30:17.207617|S|100|29.98|0|100
A|ERO|20260105|10:57:15.260948|S|86|29.88|0|86
A|ERO|20260105|10:57:16.406771|S|14|29.88|0|14
A|ERO|20260105|11:36:08.327649|S|100|30.07|0|100
A|ERO|20260105|11:42:52.995664|S|100|30.05|0|100
A|ERO|20260105|12:11:12.381386|S|100|29.81|0|100
A|ERO|20260105|12:21:04.679111|S|100|29.98|0|100
A|ERO|20260105|12:45:07.712011|S|79|30.06|0|79
A|ERO|20260105|12:45:07.712028|S|21|30.06|0|21
A|ERO|20260105|13:01:52.125901|S|55|30.41|0|55
A|ERO|20260105|13:04:56.800130|E|100|30.4|0|100
A|ERO|20260105|13:14:12.095674|S|100|30.45|0|100
A|ERO|20260105|13:17:27.841873|S|100|30.41|0|100
A|ERO|20260105|13:20:15.101379|S|100|30.39|0|100
A|ERO|20260105|14:04:30.997642|S|16|30.46|0|16
A|ERO|20260105|14:52:45.639346|S|120|30.575|0|120
A|ERO|20260105|15:28:32.618258|S|100|30.41|0|100
A|ERO|20260105|15:35:50.921550|S|100|30.35|0|100
A|ERO|20260105|15:54:40.354552|S|100|30.29|0|100
A|ERX|20260105|09:36:09.824193|S|100|61.54|0|100
A|ERX|20260105|09:37:07.397276|S|100|61.365|0|100
A|ERX|20260105|09:38:01.610854|S|100|61.28|0|100
A|ERX|20260105|09:53:47.278675|S|100|59.97|0|100
A|ERX|20260105|09:54:49.207218|S|100|59.9|0|100
A|ERX|20260105|09:55:38.055021|S|100|59.705|0|100
A|ERX|20260105|09:56:40.178584|S|100|59.8|0|100
A|ERX|20260105|09:56:59.974572|S|100|59.625|0|100
A|ERX|20260105|10:00:05.055607|S|100|59.36|0|100
A|ERX|20260105|10:11:24.006714|S|100|58.835|0|100
A|ERX|20260105|10:20:23.119668|S|2|59.49|0|2
A|ERX|20260105|10:50:52.547468|S|100|60.775|0|100
A|ERX|20260105|11:12:07.418068|S|100|60.16|0|100
A|ERX|20260105|13:41:12.410307|S|2|61.67|0|2
A|ERX|20260105|13:41:12.410379|S|119|61.67|0|119
A|ERX|20260105|13:52:21.714619|S|5|61.63|0|5
A|ERX|20260105|14:01:19.996636|S|112|61.74|0|112
A|ERX|20260105|14:08:21.829263|S|87|61.72|0|87
A|ERX|20260105|14:08:23.819066|S|15|61.72|0|15
A|ERX|20260105|14:27:26.160357|S|116|62|0|116
A|ERY|20260105|09:30:50.420497|S|200|17.8|0|200
A|ERY|20260105|09:39:12.873689|S|100|18.14|0|100
A|ERY|20260105|10:50:52.546999|S|100|18.245|0|100
A|ERY|20260105|10:56:26.458317|S|100|18.265|0|100
A|ERY|20260105|13:18:00.399185|S|110|17.995|0|110
A|ES|20260105|10:06:14.906296|S|100|66.75|0|100
A|ES|20260105|10:06:14.906457|S|100|66.75|0|100
A|ES|20260105|10:09:12.284707|S|2|66.61|0|2
A|ES|20260105|10:09:12.284740|S|48|66.61|0|48
A|ES|20260105|10:36:05.793318|S|100|66.45|0|100
A|ES|20260105|11:06:33.997106|S|60|66.58|0|60
A|ES|20260105|11:39:34.893907|S|1|66.41|0|1
A|ES|20260105|11:58:14.730292|S|50|66.52|0|50
A|ES|20260105|12:41:31.359488|S|75|66.43|0|75
A|ES|20260105|13:55:36.797271|S|6|66.49|0|6
A|ES|20260105|13:55:36.797304|S|6|66.49|0|6
A|ES|20260105|13:55:36.797341|S|4|66.49|0|4
A|ES|20260105|14:08:30.342249|S|75|66.5|0|75
A|ES|20260105|14:22:50.792074|S|4|66.55|0|4
A|ES|20260105|14:23:30.167983|S|26|66.54|0|26
A|ES|20260105|14:30:01.812641|S|35|66.7|0|35
A|ES|20260105|14:34:56.813616|S|27|66.84|0|27
A|ES|20260105|14:34:56.813727|S|8|66.84|0|8
A|ES|20260105|14:35:13.309937|S|1|66.79|0|1
A|ES|20260105|14:45:06.721871|S|20|66.84|0|20
A|ES|20260105|14:53:45.629473|S|40|66.92|0|40
A|ES|20260105|15:57:40.267405|S|100|67.16|0|100
A|ESAB|20260105|12:40:45.931420|S|100|116.27|0|100
A|ESAB|20260105|12:40:45.931459|S|100|116.27|0|100
A|ESAB|20260105|12:40:45.931488|S|100|116.27|0|100
A|ESAB|20260105|13:05:08.934426|S|9|115.82|0|9
A|ESAB|20260105|14:42:17.040511|S|9|115.81|0|9
A|ESAB|20260105|14:42:17.041251|S|9|115.76|0|9
A|ESE|20260105|15:35:19.888742|S|2|202.01|0|2
A|ESEA|20260105|10:50:04.354059|S|20|54.46|0|20
A|ESEA|20260105|10:50:04.354060|S|4|54.48|0|4
A|ESEA|20260105|10:51:53.867191|S|1|54.45|0|1
A|ESEA|20260105|10:53:25.520361|S|9|54.44|0|9
A|ESEA|20260105|10:55:34.708305|S|1|54.64|0|1
A|ESEA|20260105|10:57:07.191876|S|1|54.64|0|1
A|ESEA|20260105|11:04:44.389224|S|1|54.57|0|1
A|ESEA|20260105|11:32:53.569643|S|1|54.84|0|1
A|ESEA|20260105|11:34:40.078181|S|1|54.8|0|1
A|ESEA|20260105|11:36:11.076911|S|1|54.8|0|1
A|ESEA|20260105|11:37:49.653420|S|1|54.78|0|1
A|ESEA|20260105|11:39:23.031210|S|1|54.78|0|1
A|ESEA|20260105|11:40:56.714713|S|1|54.77|0|1
A|ESEA|20260105|11:41:59.049151|S|1|54.75|0|1
A|ESEA|20260105|11:42:41.025573|S|1|54.75|0|1
A|ESEA|20260105|11:43:17.927755|S|2|54.73|0|2
A|ESEA|20260105|11:43:43.026191|S|1|54.73|0|1
A|ESEA|20260105|11:43:58.835203|S|3|54.73|0|3
A|ESEA|20260105|11:50:46.638007|S|2|54.7|0|2
A|ESEA|20260105|11:50:46.638022|S|2|54.72|0|2
A|ESEA|20260105|15:19:07.309748|S|1|54.53|0|1
A|ESEA|20260105|15:22:33.215189|S|1|54.49|0|1
A|ESEA|20260105|15:23:55.290235|S|1|54.49|0|1
A|ESEA|20260105|15:25:51.582251|S|2|54.49|0|2
A|ESEA|20260105|15:29:15.390845|S|1|54.47|0|1
A|ESEA|20260105|15:33:55.279444|S|1|54.47|0|1
A|ESEA|20260105|15:40:30.388589|S|1|54.42|0|1
A|ESEA|20260105|15:41:21.769371|S|1|54.42|0|1
A|ESEA|20260105|15:41:57.291548|S|9|54.42|0|9
A|ESEA|20260105|15:42:27.672636|S|1|54.42|0|1
A|ESEA|20260105|15:42:59.670413|S|1|54.38|0|1
A|ESEA|20260105|15:43:32.131504|S|30|54.38|0|30
A|ESEA|20260105|15:43:55.215686|S|1|54.38|0|1
A|ESEA|20260105|15:44:05.242970|S|1|54.34|0|1
A|ESEA|20260105|15:46:17.832836|S|1|54.38|0|1
A|ESEA|20260105|15:46:58.328604|S|30|54.34|0|30
A|ESEA|20260105|15:47:28.483930|S|1|54.3|0|1
A|ESEA|20260105|15:48:01.650839|S|2|54.3|0|2
A|ESGE|20260105|09:31:50.806323|S|100|45.78|0|100
A|ESGE|20260105|10:20:45.818099|S|31|45.68|0|31
A|ESGE|20260105|10:36:56.172211|S|100|45.76|0|100
A|ESGE|20260105|10:58:48.342392|S|100|45.86|0|100
A|ESGE|20260105|11:28:30.380993|S|100|45.88|0|100
A|ESGE|20260105|11:34:59.225707|S|100|45.9|0|100
A|ESGE|20260105|13:01:37.743344|S|100|45.94|0|100
A|ESGE|20260105|15:16:14.002327|S|100|45.94|0|100
A|ESGE|20260105|15:19:13.208862|S|100|45.955|0|100
A|ESGE|20260105|15:31:17.439166|S|100|45.96|0|100
A|ESGE|20260105|15:37:03.187124|S|100|45.96|0|100
A|ESGE|20260105|15:40:27.069937|S|100|45.96|0|100
A|ESGE|20260105|15:56:30.044886|S|100|45.94|0|100
A|ESGU|20260105|12:31:03.026641|S|4|150.35|0|4
A|ESGU|20260105|15:59:52.018185|S|100|150.17|0|100
A|ESI|20260105|11:02:16.265894|S|5|26.72|0|5
A|ESI|20260105|13:11:49.061977|S|1|26.71|0|1
A|ESI|20260105|13:36:48.026966|S|100|26.76|0|100
A|ESI|20260105|13:47:12.497632|S|150|26.78|0|150
A|ESI|20260105|13:47:12.497632|S|150|26.77|0|150
A|ESI|20260105|13:51:49.383369|S|100|26.76|0|100
A|ESI|20260105|13:55:30.101251|S|100|26.79|0|100
A|ESI|20260105|13:55:33.821603|S|100|26.79|0|100
A|ESI|20260105|13:55:33.825257|S|100|26.79|0|100
A|ESI|20260105|13:55:33.826786|S|100|26.79|0|100
A|ESI|20260105|13:55:33.826843|S|100|26.79|0|100
A|ESI|20260105|13:55:33.826902|S|100|26.79|0|100
A|ESI|20260105|13:55:33.826911|S|100|26.79|0|100
A|ESI|20260105|13:55:33.827287|S|100|26.79|0|100
A|ESI|20260105|13:55:33.828650|S|100|26.79|0|100
A|ESI|20260105|13:55:33.828661|S|53|26.79|0|53
A|ESI|20260105|13:55:33.828661|S|47|26.79|0|47
A|ESI|20260105|13:55:38.103180|S|100|26.78|0|100
A|ESI|20260105|13:55:38.103180|S|23|26.78|0|23
A|ESI|20260105|13:55:38.103262|S|100|26.78|0|100
A|ESI|20260105|13:55:38.103262|S|23|26.78|0|23
A|ESI|20260105|13:55:38.103282|S|100|26.78|0|100
A|ESI|20260105|13:55:38.103525|S|100|26.78|0|100
A|ESI|20260105|13:55:38.113209|S|100|26.78|0|100
A|ESI|20260105|13:55:38.113274|S|77|26.78|0|77
A|ESI|20260105|13:55:38.115397|S|100|26.78|0|100
A|ESI|20260105|14:52:38.081558|S|50|26.74|0|50
A|ESI|20260105|15:59:09.326480|S|100|26.485|0|100
A|ESI|20260105|15:59:53.995233|S|19|26.5|0|19
A|ESI|20260105|15:59:54.484477|S|25|26.5|0|25
A|ESLT|20260105|14:14:08.597009|S|7|625.22|0|7
A|ESN|20260105|11:40:51.785767|S|43|17.37|0|43
A|ESNT|20260105|13:45:07.569153|S|106|65.69|0|106
A|ESNT|20260105|14:01:02.180053|S|105|65.82|0|105
A|ESNT|20260105|14:16:31.108852|S|100|65.75|0|100
A|ESNT|20260105|14:16:31.108904|S|100|65.76|0|100
A|ESNT|20260105|14:16:31.123731|S|100|65.76|0|100
A|ESNT|20260105|14:16:31.123743|S|12|65.76|0|12
A|ESNT|20260105|14:24:38.602457|S|108|65.76|0|108
A|ESOA|20260105|14:55:34.700194|S|5|8.35|0|5
A|ESP|20260105|09:30:00.105005|E|544|47.5|64061|1
A|ESP|20260105|09:30:00.105005|S|544|47.5|64061|268
A|ESP|20260105|09:38:57.262681|S|16|47.01|0|16
A|ESP|20260105|09:38:57.263219|S|16|47|0|16
A|ESP|20260105|09:54:13.179780|S|14|47.15|0|14
A|ESP|20260105|09:54:13.179814|S|86|47.15|0|86
A|ESP|20260105|11:11:21.404084|S|12|47.72|0|12
A|ESP|20260105|11:11:21.404084|S|72|47.72|0|72
A|ESP|20260105|12:00:17.562549|S|15|47.74|0|15
A|ESP|20260105|12:15:12.285173|S|9|47.47|0|9
A|ESP|20260105|12:15:12.285212|S|3|47.47|0|3
A|ESP|20260105|13:42:55.424345|S|56|47.5|0|56
A|ESP|20260105|13:42:55.424469|S|100|47.5|0|100
A|ESP|20260105|13:42:55.424499|S|44|47.5|0|44
A|ESP|20260105|13:42:55.424499|S|2|47.5|0|2
A|ESP|20260105|13:42:55.428976|S|15|47.05|0|15
A|ESP|20260105|13:42:55.428976|S|1|47.14|0|1
A|ESP|20260105|14:30:00.585781|S|6|47.465|0|6
A|ESP|20260105|15:37:24.984960|S|6|47.46|0|6
A|ESP|20260105|15:48:38.488794|S|1|47.25|0|1
A|ESP|20260105|15:49:10.070967|S|1|47.25|0|1
A|ESP|20260105|16:00:00.087044|S|311|46.94|93143|53
A|ESPR|20260105|09:48:21.011079|S|400|3.73|0|400
A|ESPR|20260105|09:51:03.628923|S|126|3.705|0|126
A|ESPR|20260105|11:04:04.593110|S|100|3.68|0|100
A|ESPR|20260105|14:13:10.434223|S|100|3.77|0|100
A|ESPR|20260105|15:03:59.452257|S|100|3.79|0|100
A|ESRT|20260105|11:51:20.257632|S|53|6.42|0|53
A|ESRT|20260105|12:09:50.237136|S|80|6.44|0|80
A|ESRT|20260105|13:36:27.331675|S|273|6.43|0|273
A|ESS|20260105|14:34:53.967346|S|1|254.44|0|1
A|ESS|20260105|15:13:32.183183|S|6|253.52|0|6
A|ESS|20260105|15:13:32.183183|S|11|253.52|0|11
A|ESS|20260105|15:13:50.585355|S|9|253.51|0|9
A|ESS|20260105|15:34:00.904350|S|13|252.97|0|13
A|ESS|20260105|15:40:33.843047|S|4|252.94|0|4
A|ESS|20260105|15:40:33.843048|S|1|252.94|0|1
A|ESS|20260105|15:44:46.248810|S|26|253.54|0|26
A|ESS|20260105|15:44:46.248811|S|14|253.54|0|14
A|ESS|20260105|15:48:21.143274|S|1|253.59|0|1
A|ESS|20260105|15:51:05.028221|S|1|253.34|0|1
A|ESSC|20260105|13:53:27.010294|S|22|26.34|0|22
A|ESTA|20260105|11:02:28.361188|S|100|65.5|0|100
A|ESTA|20260105|11:28:19.038837|S|62|65.25|0|62
A|ESTA|20260105|13:22:04.517838|S|1|65.4|0|1
A|ESTA|20260105|13:30:18.963164|S|51|65.21|0|51
A|ESTA|20260105|13:46:57.501132|S|2|65.02|0|2
A|ESTA|20260105|15:58:04.151518|S|100|66.35|0|100
A|ESTC|20260105|10:07:54.253993|S|50|74.97|0|50
A|ESTC|20260105|10:48:50.029991|S|13|75.25|0|13
A|ESTC|20260105|10:56:39.881457|S|2|75.04|0|2
A|ESTC|20260105|11:02:39.983041|S|2|74.98|0|2
A|ESTC|20260105|11:02:49.847533|S|1|74.82|0|1
A|ESTC|20260105|11:07:08.618669|S|4|74.85|0|4
A|ESTC|20260105|11:11:33.166610|S|2|75.05|0|2
A|ESTC|20260105|11:13:40.667696|S|2|75.06|0|2
A|ESTC|20260105|11:18:50.010438|S|34|74.84|0|34
A|ESTC|20260105|13:21:33.941430|S|1|74.97|0|1
A|ESTC|20260105|13:21:38.159377|S|1|74.99|0|1
A|ESTC|20260105|13:22:42.105327|S|1|74.99|0|1
A|ESTC|20260105|13:43:23.549647|S|1|75.05|0|1
A|ESTC|20260105|13:45:14.040335|S|1|74.97|0|1
A|ESTC|20260105|13:47:28.508134|S|1|75.02|0|1
A|ESTC|20260105|13:49:33.209246|S|1|75.04|0|1
A|ESTC|20260105|13:55:36.740132|S|1|75.07|0|1
A|ESTC|20260105|14:02:38.687044|S|1|74.98|0|1
A|ESTC|20260105|14:42:41.528543|S|1|75|0|1
A|ESTC|20260105|14:42:41.528578|S|99|75|0|99
A|ESTC|20260105|14:42:41.549790|S|98|74.96|0|98
A|ESTC|20260105|14:43:42.343284|S|1|74.92|0|1
A|ESTC|20260105|14:54:11.887762|S|1|74.8|0|1
A|ESTC|20260105|15:01:09.879442|S|2|74.83|0|2
A|ESTC|20260105|15:01:56.557587|S|4|74.83|0|4
A|ESTC|20260105|15:01:56.557588|S|4|74.83|0|4
A|ESTC|20260105|15:01:56.557625|S|4|74.83|0|4
A|ESTC|20260105|15:01:56.557625|S|4|74.83|0|4
A|ESTC|20260105|15:12:23.344785|S|12|74.91|0|12
A|ESTC|20260105|15:12:23.344785|S|85|74.92|0|85
A|ESTC|20260105|15:12:23.344785|S|3|74.91|0|3
A|ESTC|20260105|15:20:14.757840|S|4|74.9|0|4
A|ESTC|20260105|15:20:14.765972|S|100|74.89|0|100
A|ESTC|20260105|15:25:05.671950|S|100|74.81|0|100
A|ESTC|20260105|15:27:21.028004|S|1|74.83|0|1
A|ESTC|20260105|15:27:21.028039|S|98|74.83|0|98
A|ESTC|20260105|15:36:20.273963|S|1|74.75|0|1
A|ESTC|20260105|15:36:23.921751|S|100|74.74|0|100
A|ESTC|20260105|15:38:26.914801|S|100|74.7|0|100
A|ESTC|20260105|15:45:32.093057|S|18|74.69|0|18
A|ESTC|20260105|15:45:53.038125|S|4|74.69|0|4
A|ESTC|20260105|15:45:53.038134|S|4|74.69|0|4
A|ESTC|20260105|15:45:53.038263|S|89|74.69|0|89
A|ESTC|20260105|15:45:53.038263|S|100|74.69|0|100
A|ESTC|20260105|15:50:00.599245|S|100|74.62|0|100
A|ESTC|20260105|15:50:00.599261|S|100|74.61|0|100
A|ESTC|20260105|15:53:14.967084|S|14|74.59|0|14
A|ESTC|20260105|15:53:14.967264|S|14|74.59|0|14
A|ESTC|20260105|15:53:16.970240|S|72|74.59|0|72
A|ESTC|20260105|15:53:16.987499|S|100|74.55|0|100
A|ESTC|20260105|15:53:47.679875|S|100|74.53|0|100
A|ESTC|20260105|15:55:50.571781|S|100|74.48|0|100
A|ESTC|20260105|15:58:02.402788|S|100|74.36|0|100
A|ESTC|20260105|15:58:55.698967|S|100|74.31|0|100
A|ESTC|20260105|15:59:36.593011|S|120|74.27|0|120
A|ESUM|20260105|12:29:02.624007|S|10|27.36|0|10
A|ESUM|20260105|12:47:23.003703|S|6|27.36|0|6
A|ESUM|20260105|13:19:03.188978|S|100|27.32|0|100
A|ESUM|20260105|14:42:41.506081|S|38|27.33|0|38
A|ET|20260105|09:39:44.381506|S|100|16.42|0|100
A|ET|20260105|09:49:28.141397|S|200|16.37|0|200
A|ET|20260105|10:04:25.897719|S|192|16.3|0|192
A|ET|20260105|10:04:25.897979|S|426|16.3|0|426
A|ET|20260105|10:32:08.170235|S|100|16.285|0|100
A|ET|20260105|10:32:09.140451|S|100|16.285|0|100
A|ET|20260105|10:37:21.164851|S|200|16.275|0|200
A|ET|20260105|10:37:21.174127|S|100|16.27|0|100
A|ET|20260105|10:42:31.846828|S|100|16.325|0|100
A|ET|20260105|10:42:31.846924|S|100|16.325|0|100
A|ET|20260105|10:49:38.178428|S|200|16.365|0|200
A|ET|20260105|11:15:25.505360|S|100|16.35|0|100
A|ET|20260105|11:15:25.505424|S|100|16.35|0|100
A|ET|20260105|11:15:25.505930|S|100|16.35|0|100
A|ET|20260105|11:41:36.159647|S|100|16.355|0|100
A|ET|20260105|11:41:36.159647|S|200|16.36|0|200
A|ET|20260105|11:42:57.279779|S|100|16.37|0|100
A|ET|20260105|11:48:04.259409|S|200|16.37|0|200
A|ET|20260105|11:56:14.038340|S|200|16.39|0|200
A|ET|20260105|11:56:14.038340|S|200|16.39|0|200
A|ET|20260105|11:56:14.582397|S|200|16.395|0|200
A|ET|20260105|12:40:03.002574|S|200|16.405|0|200
A|ET|20260105|12:59:44.339317|S|200|16.44|0|200
A|ET|20260105|12:59:44.339811|S|400|16.435|0|400
A|ET|20260105|12:59:44.339866|S|400|16.435|0|400
A|ET|20260105|13:55:34.736333|S|200|16.445|0|200
A|ET|20260105|13:56:38.373910|S|100|16.42|0|100
A|ET|20260105|14:30:24.892717|S|100|16.43|0|100
A|ET|20260105|14:30:24.892717|S|100|16.425|0|100
A|ET|20260105|14:52:19.746219|S|100|16.435|0|100
A|ET|20260105|15:07:26.261759|S|100|16.4|0|100
A|ET|20260105|15:07:26.261939|S|100|16.4|0|100
A|ET|20260105|15:11:30.649214|S|100|16.38|0|100
A|ET|20260105|15:11:35.626964|S|100|16.38|0|100
A|ET|20260105|15:11:37.756471|S|1500|16.375|0|1500
A|ET|20260105|15:12:19.192346|S|200|16.385|0|200
A|ET|20260105|15:25:38.029589|S|100|16.405|0|100
A|ET|20260105|15:28:16.494533|S|100|16.41|0|100
A|ET|20260105|15:42:22.748896|S|100|16.415|0|100
A|ET|20260105|15:58:09.929250|S|15|16.39|0|15
A|ET|20260105|15:58:09.929333|S|85|16.39|0|85
A|ETD|20260105|09:58:53.196327|S|100|23.19|0|100
A|ETD|20260105|10:12:55.479692|S|75|23.28|0|75
A|ETG|20260105|10:54:07.608825|S|100|23.17|0|100
A|ETG|20260105|12:37:26.027705|S|29|23.2|0|29
A|ETG|20260105|13:04:22.497800|S|100|23.18|0|100
A|ETH|20260105|09:30:00.625321|S|3|29.78|0|3
A|ETH|20260105|09:30:00.625437|S|1|29.78|0|1
A|ETH|20260105|09:30:00.672331|S|1|29.78|0|1
A|ETH|20260105|09:30:00.930176|S|17|29.78|0|17
A|ETH|20260105|09:31:02.702866|S|687|29.76|0|687
A|ETH|20260105|09:34:03.054608|S|700|29.74|0|700
A|ETH|20260105|09:36:01.023017|S|2100|29.62|0|2100
A|ETH|20260105|09:36:01.023017|S|600|29.62|0|600
A|ETH|20260105|09:40:47.790068|S|600|29.795|0|600
A|ETH|20260105|09:40:47.790069|S|600|29.8|0|600
A|ETH|20260105|09:40:47.790069|S|1700|29.8|0|1700
A|ETH|20260105|09:40:47.790069|S|100|29.8|0|100
A|ETH|20260105|09:40:47.790098|S|600|29.8|0|600
A|ETH|20260105|09:40:47.800390|S|100|29.81|0|100
A|ETH|20260105|09:40:47.800881|S|100|29.81|0|100
A|ETH|20260105|09:46:12.855246|S|1800|29.91|0|1800
A|ETH|20260105|09:48:17.130266|S|1800|29.81|0|1800
A|ETH|20260105|09:48:58.641146|S|100|29.75|0|100
A|ETH|20260105|09:49:12.852487|S|600|29.72|0|600
A|ETH|20260105|09:52:31.358839|S|600|29.9|0|600
A|ETH|20260105|09:52:51.990434|S|600|29.93|0|600
A|ETH|20260105|09:52:51.990434|S|700|29.93|0|700
A|ETH|20260105|09:52:58.111783|S|1700|29.92|0|1700
A|ETH|20260105|09:53:03.613886|S|100|29.9|0|100
A|ETH|20260105|09:56:38.446220|S|100|29.95|0|100
A|ETH|20260105|09:58:58.913135|S|400|29.925|0|400
A|ETH|20260105|10:01:18.509162|S|2200|29.85|0|2200
A|ETH|20260105|10:01:18.509163|S|600|29.85|0|600
A|ETH|20260105|10:01:48.067313|S|600|29.88|0|600
A|ETH|20260105|10:07:36.689145|S|2300|29.78|0|2300
A|ETH|20260105|10:08:51.897193|S|600|29.825|0|600
A|ETH|20260105|10:10:23.094199|S|100|29.84|0|100
A|ETH|20260105|10:17:52.779095|S|600|29.98|0|600
A|ETH|20260105|10:17:52.779095|S|700|29.98|0|700
A|ETH|20260105|10:29:02.055567|S|838|29.86|0|838
A|ETH|20260105|10:31:51.423927|S|2000|29.96|0|2000
A|ETH|20260105|10:31:51.423927|S|600|29.96|0|600
A|ETH|20260105|10:31:51.423927|S|700|29.96|0|700
A|ETH|20260105|10:32:08.510234|S|600|30.02|0|600
A|ETH|20260105|10:32:21.173350|S|285|30.035|0|285
A|ETH|20260105|10:37:36.256682|S|1900|30.04|0|1900
A|ETH|20260105|10:41:04.042320|S|1700|30.1|0|1700
A|ETH|20260105|10:41:04.449343|S|1500|30.13|0|1500
A|ETH|20260105|10:41:04.449343|S|600|30.13|0|600
A|ETH|20260105|10:41:04.449343|S|700|30.13|0|700
A|ETH|20260105|10:41:31.332941|S|600|30.12|0|600
A|ETH|20260105|10:41:31.332942|S|541|30.12|0|541
A|ETH|20260105|10:41:31.333030|S|159|30.12|0|159
A|ETH|20260105|10:41:47.879338|S|600|30.19|0|600
A|ETH|20260105|11:00:19.361018|S|500|30.165|0|500
A|ETH|20260105|11:06:56.404803|S|700|30.09|0|700
A|ETH|20260105|11:07:00.926792|S|2400|30.09|0|2400
A|ETH|20260105|11:07:00.926792|S|196|30.09|0|196
A|ETH|20260105|11:07:51.807600|S|1500|30.15|0|1500
A|ETH|20260105|11:08:57.757609|S|1500|30.1|0|1500
A|ETH|20260105|11:14:36.082370|S|1700|30.15|0|1700
A|ETH|20260105|11:19:52.947934|S|600|30.15|0|600
A|ETH|20260105|11:21:51.048140|S|1900|30.07|0|1900
A|ETH|20260105|11:23:14.792380|S|1700|30.01|0|1700
A|ETH|20260105|11:23:14.792776|S|8300|30.01|0|8300
A|ETH|20260105|11:23:14.795066|S|1500|30|0|1500
A|ETH|20260105|11:23:14.802163|S|2100|29.99|0|2100
A|ETH|20260105|11:23:44.346313|S|2300|30|0|2300
A|ETH|20260105|11:23:46.985931|S|700|29.99|0|700
A|ETH|20260105|11:24:07.292204|S|600|30.01|0|600
A|ETH|20260105|11:46:59.830376|S|2000|30.05|0|2000
A|ETH|20260105|11:48:11.656063|S|1700|30.04|0|1700
A|ETH|20260105|11:48:52.246525|S|1700|30.01|0|1700
A|ETH|20260105|11:48:52.267265|S|1600|30.01|0|1600
A|ETH|20260105|11:59:11.692693|S|2800|30.08|0|2800
A|ETH|20260105|11:59:13.868773|S|700|30.08|0|700
A|ETH|20260105|12:21:45.055561|S|100|30|0|100
A|ETH|20260105|12:22:01.827996|S|400|29.935|0|400
A|ETH|20260105|12:22:02.451197|S|700|29.92|0|700
A|ETH|20260105|12:22:05.116210|S|2200|29.94|0|2200
A|ETH|20260105|12:22:44.383131|S|700|29.93|0|700
A|ETH|20260105|12:22:53.886914|S|700|29.93|0|700
A|ETH|20260105|12:23:41.420008|S|1600|29.89|0|1600
A|ETH|20260105|12:24:55.957929|S|2200|29.89|0|2200
A|ETH|20260105|12:26:36.055824|S|1600|29.85|0|1600
A|ETH|20260105|12:27:40.518510|S|2300|29.87|0|2300
A|ETH|20260105|12:41:05.352921|S|600|30.13|0|600
A|ETH|20260105|12:42:42.411390|S|600|30.13|0|600
A|ETH|20260105|12:42:51.385821|S|600|30.125|0|600
A|ETH|20260105|12:44:56.068018|S|2200|30.11|0|2200
A|ETH|20260105|12:45:07.885980|S|1700|30.17|0|1700
A|ETH|20260105|12:45:07.953051|S|1500|30.19|0|1500
A|ETH|20260105|12:45:07.969009|S|1600|30.2|0|1600
A|ETH|20260105|12:45:08.225998|S|1700|30.21|0|1700
A|ETH|20260105|12:45:39.172975|S|60|30.17|0|60
A|ETH|20260105|12:45:40.121310|S|500|30.17|0|500
A|ETH|20260105|12:51:20.477035|S|1900|30.25|0|1900
A|ETH|20260105|12:55:05.752050|S|600|30.35|0|600
A|ETH|20260105|12:55:20.630368|S|1500|30.33|0|1500
A|ETH|20260105|12:55:49.175064|S|1800|30.37|0|1800
A|ETH|20260105|12:55:49.387615|S|1700|30.37|0|1700
A|ETH|20260105|12:56:05.480017|S|600|30.36|0|600
A|ETH|20260105|12:56:11.506306|S|256|30.36|0|256
A|ETH|20260105|12:56:11.506323|S|344|30.36|0|344
A|ETH|20260105|12:56:14.314417|S|1900|30.35|0|1900
A|ETH|20260105|12:56:52.411956|S|3000|30.38|0|3000
A|ETH|20260105|12:58:07.684791|S|1700|30.45|0|1700
A|ETH|20260105|12:58:07.723217|S|2000|30.46|0|2000
A|ETH|20260105|12:58:07.771694|S|1800|30.47|0|1800
A|ETH|20260105|12:58:07.811309|S|1700|30.48|0|1700
A|ETH|20260105|13:00:00.076547|S|600|30.37|0|600
A|ETH|20260105|13:00:03.379671|S|1900|30.4|0|1900
A|ETH|20260105|13:04:16.914149|S|1300|30.31|0|1300
A|ETH|20260105|13:09:37.848283|S|2300|30.29|0|2300
A|ETH|20260105|13:18:46.349598|S|100|30.235|0|100
A|ETH|20260105|13:18:48.457200|S|1048|30.225|0|1048
A|ETH|20260105|13:18:58.267208|S|2700|30.21|0|2700
A|ETH|20260105|13:21:22.606690|S|1800|30.17|0|1800
A|ETH|20260105|13:21:26.402717|S|1500|30.13|0|1500
A|ETH|20260105|13:36:34.696121|S|1700|30.18|0|1700
A|ETH|20260105|13:36:34.697983|S|2300|30.18|0|2300
A|ETH|20260105|13:36:34.702591|S|2300|30.18|0|2300
A|ETH|20260105|13:36:35.287179|S|1500|30.17|0|1500
A|ETH|20260105|13:51:37.009773|S|2300|30.3|0|2300
A|ETH|20260105|13:52:27.020924|S|600|30.32|0|600
A|ETH|20260105|13:52:27.020924|S|700|30.32|0|700
A|ETH|20260105|14:00:22.147597|S|2700|30.44|0|2700
A|ETH|20260105|14:04:20.466062|S|1700|30.45|0|1700
A|ETH|20260105|14:11:38.468873|S|700|30.455|0|700
A|ETH|20260105|14:11:38.468873|S|600|30.455|0|600
A|ETH|20260105|14:24:46.239072|S|1600|30.43|0|1600
A|ETH|20260105|14:24:48.060689|S|1700|30.43|0|1700
A|ETH|20260105|14:28:38.783817|S|600|30.49|0|600
A|ETH|20260105|14:35:38.600837|S|1500|30.47|0|1500
A|ETH|20260105|14:36:34.957972|S|3100|30.49|0|3100
A|ETH|20260105|15:03:38.145216|S|2100|30.49|0|2100
A|ETH|20260105|15:03:49.272066|S|2200|30.57|0|2200
A|ETH|20260105|15:04:02.243641|S|1048|30.655|0|1048
A|ETH|20260105|15:09:46.747020|S|100|30.57|0|100
A|ETH|20260105|15:10:17.754686|S|100|30.54|0|100
A|ETH|20260105|15:21:42.239181|S|100|30.54|0|100
A|ETH|20260105|15:23:04.122588|S|700|30.55|0|700
A|ETH|20260105|15:26:01.887601|S|3100|30.64|0|3100
A|ETH|20260105|15:26:30.201178|E|100|30.635|0|100
A|ETH|20260105|15:26:30.201709|E|112|30.635|0|112
A|ETH|20260105|15:30:00.131519|S|1700|30.81|0|1700
A|ETH|20260105|15:30:01.178260|S|561|30.8|0|561
A|ETH|20260105|15:30:01.200328|S|2200|30.8|0|2200
A|ETH|20260105|15:30:03.288411|S|2200|30.79|0|2200
A|ETH|20260105|15:31:21.901149|S|1900|30.73|0|1900
A|ETH|20260105|15:55:02.936822|S|1900|30.62|0|1900
A|ETH|20260105|15:55:03.664504|S|1900|30.62|0|1900
A|ETH|20260105|15:55:04.334293|S|1700|30.62|0|1700
A|ETH|20260105|15:59:06.013942|S|1600|30.6|0|1600
A|ETHA|20260105|09:30:16.003546|S|900|23.85|0|900
A|ETHA|20260105|09:30:41.238422|S|100|23.82|0|100
A|ETHA|20260105|09:31:52.781208|S|100|23.75|0|100
A|ETHA|20260105|09:36:03.380918|S|1000|23.68|0|1000
A|ETHA|20260105|09:36:04.189369|S|900|23.68|0|900
A|ETHA|20260105|09:36:04.189370|S|357|23.67|0|357
A|ETHA|20260105|09:36:04.189370|S|900|23.67|0|900
A|ETHA|20260105|09:36:04.203495|S|200|23.67|0|200
A|ETHA|20260105|09:38:00.107454|S|500|23.805|0|500
A|ETHA|20260105|09:38:01.539655|S|500|23.815|0|500
A|ETHA|20260105|09:38:03.194997|S|500|23.815|0|500
A|ETHA|20260105|09:38:07.864495|S|100|23.86|0|100
A|ETHA|20260105|09:38:45.107833|S|700|23.805|0|700
A|ETHA|20260105|09:38:54.543561|S|7|23.78|0|7
A|ETHA|20260105|09:41:55.369321|S|146|23.855|0|146
A|ETHA|20260105|09:43:55.664045|S|700|23.92|0|700
A|ETHA|20260105|09:44:50.257373|S|100|23.955|0|100
A|ETHA|20260105|09:47:53.233975|S|900|23.89|0|900
A|ETHA|20260105|09:47:54.261775|S|1000|23.88|0|1000
A|ETHA|20260105|09:47:55.551562|S|2000|23.87|0|2000
A|ETHA|20260105|09:47:55.551563|S|900|23.87|0|900
A|ETHA|20260105|09:48:52.906237|S|500|23.815|0|500
A|ETHA|20260105|09:48:52.906237|S|800|23.815|0|800
A|ETHA|20260105|09:48:53.403263|S|990|23.81|0|990
A|ETHA|20260105|09:53:03.634312|S|100|23.92|0|100
A|ETHA|20260105|09:53:07.563389|S|800|23.93|0|800
A|ETHA|20260105|09:55:52.260713|S|500|23.995|0|500
A|ETHA|20260105|09:57:47.569537|S|4|23.975|0|4
A|ETHA|20260105|09:58:56.806961|S|800|23.93|0|800
A|ETHA|20260105|10:01:01.191025|S|100|23.9|0|100
A|ETHA|20260105|10:04:35.760510|S|20|23.915|0|20
A|ETHA|20260105|10:05:58.398278|S|1600|23.905|0|1600
A|ETHA|20260105|10:06:42.267651|S|1000|23.83|0|1000
A|ETHA|20260105|10:06:42.267769|S|700|23.83|0|700
A|ETHA|20260105|10:07:48.338636|S|900|23.81|0|900
A|ETHA|20260105|10:11:49.870657|S|100|23.845|0|100
A|ETHA|20260105|10:14:35.840834|S|100|23.87|0|100
A|ETHA|20260105|10:17:00.034562|S|100|23.94|0|100
A|ETHA|20260105|10:17:36.997651|S|500|23.985|0|500
A|ETHA|20260105|10:19:54.070839|S|100|23.955|0|100
A|ETHA|20260105|10:29:02.055125|S|800|23.895|0|800
A|ETHA|20260105|10:30:36.890954|S|100|23.915|0|100
A|ETHA|20260105|10:31:16.381280|S|100|23.935|0|100
A|ETHA|20260105|10:31:23.772482|S|900|23.94|0|900
A|ETHA|20260105|10:31:24.110149|S|100|23.945|0|100
A|ETHA|20260105|10:31:37.520165|S|900|23.96|0|900
A|ETHA|20260105|10:31:51.424007|S|1000|23.97|0|1000
A|ETHA|20260105|10:32:06.704829|S|900|24|0|900
A|ETHA|20260105|10:32:07.039526|S|500|24.015|0|500
A|ETHA|20260105|10:32:34.596988|S|100|24.045|0|100
A|ETHA|20260105|10:32:47.706515|S|126|24.045|0|126
A|ETHA|20260105|10:33:01.633572|S|900|24.05|0|900
A|ETHA|20260105|10:34:00.389146|S|1000|24.02|0|1000
A|ETHA|20260105|10:37:13.941760|S|500|24.035|0|500
A|ETHA|20260105|10:38:35.137715|S|24|24.01|0|24
A|ETHA|20260105|10:38:45.452254|S|606|24.005|0|606
A|ETHA|20260105|10:38:45.478456|S|650|24.01|0|650
A|ETHA|20260105|10:38:45.924040|S|200|24.005|0|200
A|ETHA|20260105|10:38:58.104471|S|363|24.005|0|363
A|ETHA|20260105|10:40:09.657051|S|900|24.05|0|900
A|ETHA|20260105|10:41:04.086415|S|700|24.1|0|700
A|ETHA|20260105|10:41:04.132668|S|700|24.1|0|700
A|ETHA|20260105|10:43:24.572793|S|100|24.205|0|100
A|ETHA|20260105|10:46:53.646528|S|60|24.155|0|60
A|ETHA|20260105|10:51:48.695588|S|100|24.135|0|100
A|ETHA|20260105|10:51:48.695589|S|3589|24.135|0|3589
A|ETHA|20260105|10:54:11.443708|S|100|24.15|0|100
A|ETHA|20260105|10:57:06.124491|S|900|24.13|0|900
A|ETHA|20260105|10:57:06.124491|S|800|24.13|0|800
A|ETHA|20260105|10:57:06.124491|S|800|24.13|0|800
A|ETHA|20260105|10:59:37.514171|S|100|24.17|0|100
A|ETHA|20260105|11:00:19.371321|S|100|24.14|0|100
A|ETHA|20260105|11:00:19.371321|S|100|24.14|0|100
A|ETHA|20260105|11:03:09.413700|S|800|24.185|0|800
A|ETHA|20260105|11:03:09.413700|S|500|24.185|0|500
A|ETHA|20260105|11:03:14.915628|S|500|24.185|0|500
A|ETHA|20260105|11:03:14.915628|S|400|24.185|0|400
A|ETHA|20260105|11:04:15.608690|S|10|24.185|0|10
A|ETHA|20260105|11:04:27.573778|S|100|24.17|0|100
A|ETHA|20260105|11:06:04.980821|S|14|24.1|0|14
A|ETHA|20260105|11:06:06.679084|S|800|24.11|0|800
A|ETHA|20260105|11:06:06.845484|S|886|24.1|0|886
A|ETHA|20260105|11:06:06.845584|S|1100|24.1|0|1100
A|ETHA|20260105|11:08:49.866541|S|800|24.09|0|800
A|ETHA|20260105|11:10:39.899916|S|1100|24.12|0|1100
A|ETHA|20260105|11:12:46.629798|S|27|24.11|0|27
A|ETHA|20260105|11:14:00.420504|S|100|24.11|0|100
A|ETHA|20260105|11:14:21.234911|S|7|24.12|0|7
A|ETHA|20260105|11:14:47.876053|S|173|24.12|0|173
A|ETHA|20260105|11:14:47.876067|S|527|24.12|0|527
A|ETHA|20260105|11:16:00.014709|S|200|24.095|0|200
A|ETHA|20260105|11:18:06.043794|S|900|24.1|0|900
A|ETHA|20260105|11:18:30.787487|S|499|24.11|0|499
A|ETHA|20260105|11:19:44.430946|S|800|24.115|0|800
A|ETHA|20260105|11:19:44.430947|S|500|24.115|0|500
A|ETHA|20260105|11:19:53.056362|S|900|24.13|0|900
A|ETHA|20260105|11:19:55.123057|S|900|24.14|0|900
A|ETHA|20260105|11:19:55.123058|S|800|24.14|0|800
A|ETHA|20260105|11:20:22.288525|S|59|24.145|0|59
A|ETHA|20260105|11:21:50.945300|S|100|24.065|0|100
A|ETHA|20260105|11:21:51.267519|S|800|24.06|0|800
A|ETHA|20260105|11:21:51.267792|S|800|24.06|0|800
A|ETHA|20260105|11:21:51.285271|S|700|24.05|0|700
A|ETHA|20260105|11:21:51.362171|S|1000|24.05|0|1000
A|ETHA|20260105|11:21:51.362264|S|800|24.05|0|800
A|ETHA|20260105|11:23:14.801277|S|100|24|0|100
A|ETHA|20260105|11:23:14.801277|S|1100|24|0|1100
A|ETHA|20260105|11:23:14.856588|S|1000|23.98|0|1000
A|ETHA|20260105|11:23:18.261391|S|100|23.995|0|100
A|ETHA|20260105|11:23:19.530555|S|700|24|0|700
A|ETHA|20260105|11:23:59.388143|S|43|24|0|43
A|ETHA|20260105|11:24:01.293550|S|1000|24.01|0|1000
A|ETHA|20260105|11:24:35.233222|S|700|24.03|0|700
A|ETHA|20260105|11:30:37.947482|S|100|24.03|0|100
A|ETHA|20260105|11:31:25.484974|S|800|24.07|0|800
A|ETHA|20260105|11:31:25.484975|S|900|24.07|0|900
A|ETHA|20260105|11:32:47.146668|S|800|24.065|0|800
A|ETHA|20260105|11:32:47.146668|S|500|24.065|0|500
A|ETHA|20260105|11:33:43.580784|S|1100|24.08|0|1100
A|ETHA|20260105|11:36:27.020570|S|100|24.07|0|100
A|ETHA|20260105|11:37:50.022339|S|900|24.06|0|900
A|ETHA|20260105|11:46:29.530162|S|100|24.025|0|100
A|ETHA|20260105|11:48:41.248441|S|100|24.03|0|100
A|ETHA|20260105|11:51:23.907051|S|100|24.08|0|100
A|ETHA|20260105|11:53:58.050816|S|100|24.09|0|100
A|ETHA|20260105|12:00:47.639247|S|100|24.085|0|100
A|ETHA|20260105|12:01:08.153703|S|100|24.07|0|100
A|ETHA|20260105|12:11:50.311469|S|700|24.045|0|700
A|ETHA|20260105|12:11:50.312182|S|500|24.045|0|500
A|ETHA|20260105|12:14:09.422036|S|100|24.075|0|100
A|ETHA|20260105|12:14:32.317881|S|100|24.06|0|100
A|ETHA|20260105|12:15:41.428301|S|100|24.025|0|100
A|ETHA|20260105|12:15:43.272869|S|500|24.025|0|500
A|ETHA|20260105|12:16:41.679443|S|100|24.04|0|100
A|ETHA|20260105|12:21:45.134327|S|100|24|0|100
A|ETHA|20260105|12:21:45.134327|S|100|24|0|100
A|ETHA|20260105|12:21:45.134327|S|395|24|0|395
A|ETHA|20260105|12:21:45.134347|S|405|24|0|405
A|ETHA|20260105|12:21:47.013324|S|900|23.995|0|900
A|ETHA|20260105|12:22:01.377184|S|900|23.98|0|900
A|ETHA|20260105|12:22:01.579436|S|800|23.96|0|800
A|ETHA|20260105|12:22:01.579436|S|100|23.96|0|100
A|ETHA|20260105|12:22:01.579436|S|900|23.96|0|900
A|ETHA|20260105|12:22:01.656973|S|100|23.955|0|100
A|ETHA|20260105|12:22:01.656973|S|1100|23.95|0|1100
A|ETHA|20260105|12:22:01.656973|S|100|23.95|0|100
A|ETHA|20260105|12:22:53.886823|S|900|23.95|0|900
A|ETHA|20260105|12:24:33.077837|S|900|23.89|0|900
A|ETHA|20260105|12:24:58.840601|S|1000|23.92|0|1000
A|ETHA|20260105|12:25:47.044184|S|900|23.9|0|900
A|ETHA|20260105|12:26:38.153696|S|1100|23.89|0|1100
A|ETHA|20260105|12:26:38.153696|S|100|23.89|0|100
A|ETHA|20260105|12:27:56.947477|S|3420|23.915|0|3420
A|ETHA|20260105|12:29:00.985372|S|100|23.905|0|100
A|ETHA|20260105|12:29:00.985372|S|4487|23.905|0|4487
A|ETHA|20260105|12:29:01.422719|S|800|23.91|0|800
A|ETHA|20260105|12:29:01.422719|S|100|23.91|0|100
A|ETHA|20260105|12:29:02.061045|S|900|23.92|0|900
A|ETHA|20260105|12:29:02.061045|S|700|23.92|0|700
A|ETHA|20260105|12:29:02.147402|S|300|23.935|0|300
A|ETHA|20260105|12:29:02.189092|S|1100|23.93|0|1100
A|ETHA|20260105|12:29:02.272641|S|1600|23.93|0|1600
A|ETHA|20260105|12:29:02.272641|S|300|23.93|0|300
A|ETHA|20260105|12:29:02.976760|S|100|23.94|0|100
A|ETHA|20260105|12:29:04.454088|S|27|23.94|0|27
A|ETHA|20260105|12:30:28.615015|S|1550|23.955|0|1550
A|ETHA|20260105|12:30:55.045603|S|132|23.975|0|132
A|ETHA|20260105|12:30:57.464097|S|2149|23.975|0|2149
A|ETHA|20260105|12:30:57.467813|S|456|23.965|0|456
A|ETHA|20260105|12:31:01.388181|S|500|23.965|0|500
A|ETHA|20260105|12:31:03.442902|S|500|23.965|0|500
A|ETHA|20260105|12:31:17.608747|S|500|23.975|0|500
A|ETHA|20260105|12:33:31.745077|S|5500|24.005|0|5500
A|ETHA|20260105|12:33:31.745196|S|131|24.005|0|131
A|ETHA|20260105|12:37:35.447490|S|100|24.02|0|100
A|ETHA|20260105|12:41:41.553023|S|100|24.11|0|100
A|ETHA|20260105|12:42:51.385849|S|900|24.11|0|900
A|ETHA|20260105|12:44:02.261880|S|1000|24.1|0|1000
A|ETHA|20260105|12:45:07.885158|S|1100|24.14|0|1100
A|ETHA|20260105|12:45:07.907546|S|1100|24.15|0|1100
A|ETHA|20260105|12:45:07.907546|S|100|24.15|0|100
A|ETHA|20260105|12:45:07.942167|S|900|24.16|0|900
A|ETHA|20260105|12:45:07.942167|S|800|24.16|0|800
A|ETHA|20260105|12:45:07.942167|S|100|24.16|0|100
A|ETHA|20260105|12:45:07.942275|S|1100|24.16|0|1100
A|ETHA|20260105|12:45:07.958164|S|1000|24.17|0|1000
A|ETHA|20260105|12:45:07.984816|S|300|24.165|0|300
A|ETHA|20260105|12:45:07.984817|S|100|24.165|0|100
A|ETHA|20260105|12:45:08.041958|S|792|24.17|0|792
A|ETHA|20260105|12:49:23.092611|S|1100|24.14|0|1100
A|ETHA|20260105|12:51:08.129907|S|18|24.21|0|18
A|ETHA|20260105|12:51:08.132950|S|682|24.21|0|682
A|ETHA|20260105|12:54:38.817106|S|1000|24.28|0|1000
A|ETHA|20260105|12:55:01.032050|S|100|24.27|0|100
A|ETHA|20260105|12:55:16.089190|S|1000|24.28|0|1000
A|ETHA|20260105|12:55:16.469131|S|100|24.285|0|100
A|ETHA|20260105|12:55:48.773419|S|300|24.31|0|300
A|ETHA|20260105|12:55:48.773419|S|1100|24.31|0|1100
A|ETHA|20260105|12:56:01.168111|S|1700|24.29|0|1700
A|ETHA|20260105|12:56:11.158401|S|100|24.295|0|100
A|ETHA|20260105|12:56:14.360958|S|1700|24.29|0|1700
A|ETHA|20260105|12:56:41.440104|S|100|24.31|0|100
A|ETHA|20260105|12:56:41.440105|S|900|24.31|0|900
A|ETHA|20260105|12:57:35.186282|S|1514|24.31|0|1514
A|ETHA|20260105|12:58:07.713881|S|300|24.375|0|300
A|ETHA|20260105|12:58:07.734561|S|900|24.38|0|900
A|ETHA|20260105|12:58:07.811681|S|700|24.395|0|700
A|ETHA|20260105|12:58:17.284106|S|100|24.37|0|100
A|ETHA|20260105|12:58:17.736926|S|100|24.365|0|100
A|ETHA|20260105|12:58:17.736926|S|500|24.365|0|500
A|ETHA|20260105|12:58:17.736927|S|800|24.365|0|800
A|ETHA|20260105|12:58:26.736010|S|700|24.355|0|700
A|ETHA|20260105|12:59:01.161716|S|24|24.315|0|24
A|ETHA|20260105|12:59:24.890781|S|300|24.305|0|300
A|ETHA|20260105|13:00:01.560373|S|900|24.31|0|900
A|ETHA|20260105|13:01:02.971582|S|1900|24.29|0|1900
A|ETHA|20260105|13:01:12.926327|S|100|24.275|0|100
A|ETHA|20260105|13:01:15.876921|S|900|24.27|0|900
A|ETHA|20260105|13:02:57.775276|S|426|24.29|0|426
A|ETHA|20260105|13:02:57.776068|S|674|24.29|0|674
A|ETHA|20260105|13:06:42.252280|S|1900|24.25|0|1900
A|ETHA|20260105|13:07:36.532026|S|400|24.24|0|400
A|ETHA|20260105|13:08:22.828827|S|100|24.21|0|100
A|ETHA|20260105|13:09:45.133711|S|100|24.23|0|100
A|ETHA|20260105|13:12:46.604181|S|100|24.225|0|100
A|ETHA|20260105|13:12:51.641368|S|500|24.225|0|500
A|ETHA|20260105|13:12:51.641368|S|800|24.225|0|800
A|ETHA|20260105|13:12:51.641368|S|300|24.225|0|300
A|ETHA|20260105|13:14:11.730870|S|108|24.245|0|108
A|ETHA|20260105|13:14:13.999811|S|100|24.245|0|100
A|ETHA|20260105|13:14:37.996743|S|1430|24.275|0|1430
A|ETHA|20260105|13:14:37.998365|S|500|24.275|0|500
A|ETHA|20260105|13:14:42.248764|S|700|24.27|0|700
A|ETHA|20260105|13:14:44.361877|S|100|24.275|0|100
A|ETHA|20260105|13:14:44.361878|S|800|24.275|0|800
A|ETHA|20260105|13:14:44.361878|S|500|24.275|0|500
A|ETHA|20260105|13:14:45.639285|S|500|24.275|0|500
A|ETHA|20260105|13:14:45.758057|S|500|24.275|0|500
A|ETHA|20260105|13:14:46.096792|S|500|24.275|0|500
A|ETHA|20260105|13:14:46.246414|S|500|24.275|0|500
A|ETHA|20260105|13:14:46.725693|S|500|24.275|0|500
A|ETHA|20260105|13:14:48.430639|S|500|24.275|0|500
A|ETHA|20260105|13:14:49.749179|S|500|24.275|0|500
A|ETHA|20260105|13:14:49.749179|S|800|24.275|0|800
A|ETHA|20260105|13:14:59.858761|S|100|24.285|0|100
A|ETHA|20260105|13:14:59.858762|S|500|24.285|0|500
A|ETHA|20260105|13:15:03.228668|S|500|24.285|0|500
A|ETHA|20260105|13:15:03.233402|S|780|24.285|0|780
A|ETHA|20260105|13:15:03.369039|S|500|24.285|0|500
A|ETHA|20260105|13:15:03.502642|S|500|24.285|0|500
A|ETHA|20260105|13:15:04.464469|S|500|24.285|0|500
A|ETHA|20260105|13:15:04.641633|S|500|24.285|0|500
A|ETHA|20260105|13:15:04.757527|S|500|24.285|0|500
A|ETHA|20260105|13:15:04.901683|S|500|24.285|0|500
A|ETHA|20260105|13:15:04.901683|S|800|24.285|0|800
A|ETHA|20260105|13:15:12.075736|S|500|24.285|0|500
A|ETHA|20260105|13:15:12.640603|S|500|24.285|0|500
A|ETHA|20260105|13:15:12.817160|S|500|24.285|0|500
A|ETHA|20260105|13:15:13.570776|S|500|24.285|0|500
A|ETHA|20260105|13:15:13.684889|S|100|24.275|0|100
A|ETHA|20260105|13:15:13.686125|S|500|24.275|0|500
A|ETHA|20260105|13:15:21.118274|S|100|24.28|0|100
A|ETHA|20260105|13:15:22.451712|S|900|24.28|0|900
A|ETHA|20260105|13:15:22.451712|S|800|24.28|0|800
A|ETHA|20260105|13:15:30.323712|S|100|24.285|0|100
A|ETHA|20260105|13:15:30.323712|S|500|24.285|0|500
A|ETHA|20260105|13:15:35.361283|S|500|24.285|0|500
A|ETHA|20260105|13:15:36.865483|S|500|24.29|0|500
A|ETHA|20260105|13:15:44.547103|S|500|24.285|0|500
A|ETHA|20260105|13:15:44.911308|S|500|24.285|0|500
A|ETHA|20260105|13:15:45.092366|S|500|24.285|0|500
A|ETHA|20260105|13:15:45.092366|S|300|24.285|0|300
A|ETHA|20260105|13:15:45.092366|S|800|24.285|0|800
A|ETHA|20260105|13:15:45.158891|S|500|24.285|0|500
A|ETHA|20260105|13:15:46.041875|S|500|24.275|0|500
A|ETHA|20260105|13:15:51.054849|S|500|24.275|0|500
A|ETHA|20260105|13:16:05.219118|S|500|24.275|0|500
A|ETHA|20260105|13:16:14.209220|S|500|24.275|0|500
A|ETHA|20260105|13:16:16.079867|S|800|24.275|0|800
A|ETHA|20260105|13:16:16.079867|S|500|24.275|0|500
A|ETHA|20260105|13:16:21.193224|S|500|24.275|0|500
A|ETHA|20260105|13:16:21.193224|S|800|24.275|0|800
A|ETHA|20260105|13:16:35.989997|S|300|24.275|0|300
A|ETHA|20260105|13:16:35.989998|S|800|24.275|0|800
A|ETHA|20260105|13:16:35.989998|S|500|24.275|0|500
A|ETHA|20260105|13:17:02.111582|S|100|24.245|0|100
A|ETHA|20260105|13:17:05.242492|S|100|24.235|0|100
A|ETHA|20260105|13:17:28.435737|S|129|24.235|0|129
A|ETHA|20260105|13:17:37.536884|S|800|24.225|0|800
A|ETHA|20260105|13:17:38.667068|S|211|24.225|0|211
A|ETHA|20260105|13:17:38.835764|S|253|24.225|0|253
A|ETHA|20260105|13:17:38.890901|S|304|24.225|0|304
A|ETHA|20260105|13:18:07.822586|S|100|24.225|0|100
A|ETHA|20260105|13:18:46.353055|S|800|24.19|0|800
A|ETHA|20260105|13:18:46.353055|S|1100|24.19|0|1100
A|ETHA|20260105|13:18:46.367728|S|100|24.18|0|100
A|ETHA|20260105|13:18:46.382669|S|300|24.175|0|300
A|ETHA|20260105|13:18:46.388256|S|1100|24.17|0|1100
A|ETHA|20260105|13:18:46.437490|S|300|24.165|0|300
A|ETHA|20260105|13:18:46.644661|S|100|24.165|0|100
A|ETHA|20260105|13:18:46.644661|S|300|24.165|0|300
A|ETHA|20260105|13:18:46.644661|S|2000|24.17|0|2000
A|ETHA|20260105|13:18:46.837080|S|1100|24.165|0|1100
A|ETHA|20260105|13:18:46.837190|S|557|24.165|0|557
A|ETHA|20260105|13:18:46.837293|S|2793|24.165|0|2793
A|ETHA|20260105|13:18:46.837360|S|557|24.165|0|557
A|ETHA|20260105|13:19:00.558246|S|700|24.17|0|700
A|ETHA|20260105|13:19:02.478758|S|1|24.175|0|1
A|ETHA|20260105|13:19:52.664501|S|100|24.175|0|100
A|ETHA|20260105|13:20:12.955297|S|300|24.175|0|300
A|ETHA|20260105|13:20:59.067180|S|1238|24.195|0|1238
A|ETHA|20260105|13:20:59.067252|S|5500|24.195|0|5500
A|ETHA|20260105|13:20:59.067318|S|900|24.195|0|900
A|ETHA|20260105|13:20:59.067343|S|5500|24.195|0|5500
A|ETHA|20260105|13:20:59.067415|S|315|24.195|0|315
A|ETHA|20260105|13:21:07.087269|S|1000|24.18|0|1000
A|ETHA|20260105|13:21:22.665568|S|1100|24.13|0|1100
A|ETHA|20260105|13:21:58.697411|S|400|24.13|0|400
A|ETHA|20260105|13:21:58.697522|S|200|24.13|0|200
A|ETHA|20260105|13:22:37.517191|S|800|24.13|0|800
A|ETHA|20260105|13:27:01.674438|S|100|24.2|0|100
A|ETHA|20260105|13:31:06.576189|S|700|24.19|0|700
A|ETHA|20260105|13:31:07.194625|S|900|24.195|0|900
A|ETHA|20260105|13:31:07.195400|S|100|24.195|0|100
A|ETHA|20260105|13:32:32.059058|S|100|24.215|0|100
A|ETHA|20260105|13:36:34.638310|S|1100|24.17|0|1100
A|ETHA|20260105|13:36:34.702755|S|900|24.15|0|900
A|ETHA|20260105|13:36:34.973117|S|1800|24.15|0|1800
A|ETHA|20260105|13:36:35.011232|S|1100|24.15|0|1100
A|ETHA|20260105|13:36:35.350586|S|68|24.14|0|68
A|ETHA|20260105|13:36:36.215608|S|92|24.14|0|92
A|ETHA|20260105|13:37:40.706076|S|800|24.18|0|800
A|ETHA|20260105|13:40:05.713154|S|800|24.16|0|800
A|ETHA|20260105|13:47:41.548895|S|400|24.26|0|400
A|ETHA|20260105|13:50:01.578330|S|100|24.26|0|100
A|ETHA|20260105|13:52:27.021371|S|300|24.265|0|300
A|ETHA|20260105|13:53:12.066437|S|1000|24.3|0|1000
A|ETHA|20260105|13:55:14.506966|S|100|24.33|0|100
A|ETHA|20260105|13:55:19.361543|S|300|24.33|0|300
A|ETHA|20260105|13:56:16.710421|S|1100|24.4|0|1100
A|ETHA|20260105|13:56:24.703035|S|100|24.39|0|100
A|ETHA|20260105|13:56:37.516613|S|100|24.37|0|100
A|ETHA|20260105|13:57:25.844366|S|300|24.355|0|300
A|ETHA|20260105|14:02:47.320777|S|100|24.35|0|100
A|ETHA|20260105|14:03:44.757875|S|100|24.385|0|100
A|ETHA|20260105|14:04:40.017511|S|1100|24.36|0|1100
A|ETHA|20260105|14:04:40.017512|S|900|24.36|0|900
A|ETHA|20260105|14:04:40.017512|S|800|24.36|0|800
A|ETHA|20260105|14:05:52.086179|S|100|24.33|0|100
A|ETHA|20260105|14:10:09.830193|S|100|24.37|0|100
A|ETHA|20260105|14:17:39.484832|S|200|24.335|0|200
A|ETHA|20260105|14:18:17.692079|S|100|24.365|0|100
A|ETHA|20260105|14:18:57.454733|S|100|24.385|0|100
A|ETHA|20260105|14:19:41.444938|S|100|24.375|0|100
A|ETHA|20260105|14:21:14.055147|S|5082|24.385|0|5082
A|ETHA|20260105|14:21:18.649987|S|100|24.375|0|100
A|ETHA|20260105|14:21:23.413277|S|4248|24.375|0|4248
A|ETHA|20260105|14:21:32.722795|S|100|24.365|0|100
A|ETHA|20260105|14:22:29.941064|S|400|24.385|0|400
A|ETHA|20260105|14:22:30.335126|S|345|24.39|0|345
A|ETHA|20260105|14:22:30.335136|S|755|24.39|0|755
A|ETHA|20260105|14:23:35.047700|S|500|24.395|0|500
A|ETHA|20260105|14:23:42.746916|S|26|24.4|0|26
A|ETHA|20260105|14:38:47.936627|S|400|24.355|0|400
A|ETHA|20260105|14:42:44.369493|S|100|24.33|0|100
A|ETHA|20260105|14:45:45.089278|S|100|24.33|0|100
A|ETHA|20260105|14:55:30.773276|S|100|24.335|0|100
A|ETHA|20260105|14:58:33.810957|S|100|24.355|0|100
A|ETHA|20260105|15:01:33.142631|S|900|24.37|0|900
A|ETHA|20260105|15:02:23.574086|S|100|24.38|0|100
A|ETHA|20260105|15:03:49.215533|S|1000|24.45|0|1000
A|ETHA|20260105|15:03:49.242435|S|886|24.46|0|886
A|ETHA|20260105|15:03:49.242598|S|800|24.46|0|800
A|ETHA|20260105|15:03:49.242598|S|68|24.46|0|68
A|ETHA|20260105|15:03:49.242598|S|14|24.46|0|14
A|ETHA|20260105|15:03:49.242611|S|32|24.46|0|32
A|ETHA|20260105|15:03:49.311940|S|1000|24.47|0|1000
A|ETHA|20260105|15:03:49.312070|S|1100|24.47|0|1100
A|ETHA|20260105|15:03:49.386884|S|1000|24.48|0|1000
A|ETHA|20260105|15:03:49.400765|S|900|24.49|0|900
A|ETHA|20260105|15:03:49.798138|S|1000|24.49|0|1000
A|ETHA|20260105|15:03:50.016243|S|1100|24.5|0|1100
A|ETHA|20260105|15:03:50.016349|S|800|24.5|0|800
A|ETHA|20260105|15:04:02.116766|S|900|24.53|0|900
A|ETHA|20260105|15:04:05.091429|S|400|24.54|0|400
A|ETHA|20260105|15:05:09.890241|S|100|24.5|0|100
A|ETHA|20260105|15:05:35.282457|S|700|24.49|0|700
A|ETHA|20260105|15:05:55.587759|S|100|24.495|0|100
A|ETHA|20260105|15:06:53.516630|S|800|24.48|0|800
A|ETHA|20260105|15:09:47.325346|S|100|24.465|0|100
A|ETHA|20260105|15:10:06.444748|S|400|24.45|0|400
A|ETHA|20260105|15:17:47.194925|S|100|24.5|0|100
A|ETHA|20260105|15:18:02.258207|S|100|24.48|0|100
A|ETHA|20260105|15:22:13.630335|S|200|24.435|0|200
A|ETHA|20260105|15:22:15.427210|S|30|24.445|0|30
A|ETHA|20260105|15:23:00.162340|S|200|24.445|0|200
A|ETHA|20260105|15:23:04.028769|S|200|24.445|0|200
A|ETHA|20260105|15:27:14.854361|S|100|24.535|0|100
A|ETHA|20260105|15:28:10.392835|S|900|24.61|0|900
A|ETHA|20260105|15:28:37.037676|S|75|24.6|0|75
A|ETHA|20260105|15:30:00.256609|S|200|24.645|0|200
A|ETHA|20260105|15:30:03.271339|S|100|24.64|0|100
A|ETHA|20260105|15:30:19.065795|S|1100|24.6|0|1100
A|ETHA|20260105|15:30:25.593795|S|1900|24.61|0|1900
A|ETHA|20260105|15:30:25.593795|S|500|24.61|0|500
A|ETHA|20260105|15:30:27.731024|S|100|24.61|0|100
A|ETHA|20260105|15:31:21.901218|S|800|24.59|0|800
A|ETHA|20260105|15:32:10.174646|S|100|24.585|0|100
A|ETHA|20260105|15:32:10.174647|S|100|24.585|0|100
A|ETHA|20260105|15:32:28.050326|S|100|24.565|0|100
A|ETHA|20260105|15:35:37.399919|S|100|24.505|0|100
A|ETHA|20260105|15:37:06.128122|S|900|24.56|0|900
A|ETHA|20260105|15:39:30.436221|S|100|24.57|0|100
A|ETHA|20260105|15:40:25.974588|S|200|24.575|0|200
A|ETHA|20260105|15:40:41.654119|S|100|24.56|0|100
A|ETHA|20260105|15:41:43.942698|S|667|24.53|0|667
A|ETHA|20260105|15:42:22.752279|S|1100|24.5|0|1100
A|ETHA|20260105|15:46:53.527605|S|200|24.545|0|200
A|ETHA|20260105|15:50:01.592746|S|100|24.53|0|100
A|ETHA|20260105|15:50:31.152267|S|200|24.54|0|200
A|ETHA|20260105|15:51:18.281537|S|100|24.52|0|100
A|ETHA|20260105|15:57:31.271830|S|1100|24.47|0|1100
A|ETHA|20260105|15:57:32.994767|S|100|24.48|0|100
A|ETHA|20260105|15:57:43.651094|S|100|24.485|0|100
A|ETHA|20260105|15:57:43.651119|S|100|24.485|0|100
A|ETHA|20260105|15:57:44.561880|S|100|24.48|0|100
A|ETHA|20260105|15:57:50.100710|S|100|24.485|0|100
A|ETHA|20260105|15:57:50.102607|S|100|24.485|0|100
A|ETHA|20260105|15:57:50.628821|S|400|24.485|0|400
A|ETHA|20260105|15:57:50.628822|S|100|24.485|0|100
A|ETHA|20260105|15:57:50.628822|S|100|24.485|0|100
A|ETHA|20260105|15:59:13.181639|S|800|24.49|0|800
A|ETHA|20260105|15:59:24.962866|S|100|24.495|0|100
A|ETHA|20260105|15:59:24.970839|S|1|24.495|0|1
A|ETHA|20260105|15:59:24.980794|S|6|24.495|0|6
A|ETHD|20260105|12:48:56.507200|S|300|42.52|0|300
A|ETHD|20260105|15:59:45.376845|S|100|41.145|0|100
A|ETHE|20260105|09:30:08.607900|S|200|25.77|0|200
A|ETHE|20260105|09:31:44.255892|S|437|25.72|0|437
A|ETHE|20260105|09:32:05.351152|S|200|25.735|0|200
A|ETHE|20260105|09:32:23.221229|S|600|25.735|0|600
A|ETHE|20260105|09:32:43.223375|S|821|25.735|0|821
A|ETHE|20260105|09:32:43.223375|S|579|25.74|0|579
A|ETHE|20260105|09:38:08.160692|S|1400|25.81|0|1400
A|ETHE|20260105|09:40:47.789995|S|700|25.79|0|700
A|ETHE|20260105|09:45:06.158514|S|700|25.9|0|700
A|ETHE|20260105|09:47:59.250752|S|800|25.81|0|800
A|ETHE|20260105|09:49:52.375638|S|700|25.8|0|700
A|ETHE|20260105|09:49:57.009090|S|700|25.8|0|700
A|ETHE|20260105|09:52:44.937057|S|800|25.9|0|800
A|ETHE|20260105|09:58:14.202453|S|800|25.865|0|800
A|ETHE|20260105|09:59:08.106091|S|500|25.905|0|500
A|ETHE|20260105|09:59:12.203860|S|800|25.91|0|800
A|ETHE|20260105|09:59:12.203860|S|700|25.91|0|700
A|ETHE|20260105|10:00:28.165794|S|700|25.88|0|700
A|ETHE|20260105|10:01:04.174989|S|700|25.83|0|700
A|ETHE|20260105|10:01:05.671999|S|700|25.81|0|700
A|ETHE|20260105|10:06:38.202633|S|700|25.815|0|700
A|ETHE|20260105|10:06:42.212037|S|800|25.78|0|800
A|ETHE|20260105|10:06:53.678564|S|800|25.78|0|800
A|ETHE|20260105|10:07:02.973331|S|100|25.75|0|100
A|ETHE|20260105|10:08:55.663523|S|700|25.8|0|700
A|ETHE|20260105|10:10:55.834883|S|800|25.79|0|800
A|ETHE|20260105|10:15:00.125540|S|700|25.85|0|700
A|ETHE|20260105|10:16:03.993345|S|800|25.9|0|800
A|ETHE|20260105|10:18:53.553172|S|100|25.91|0|100
A|ETHE|20260105|10:19:52.559899|S|800|25.91|0|800
A|ETHE|20260105|10:21:39.023667|S|700|25.85|0|700
A|ETHE|20260105|10:21:57.458560|S|700|25.83|0|700
A|ETHE|20260105|10:28:40.785952|S|800|25.88|0|800
A|ETHE|20260105|10:31:37.520102|S|800|25.92|0|800
A|ETHE|20260105|10:31:51.423918|S|800|25.93|0|800
A|ETHE|20260105|10:31:51.423919|S|700|25.93|0|700
A|ETHE|20260105|10:32:06.618499|S|800|25.96|0|800
A|ETHE|20260105|10:41:04.042308|S|700|26.05|0|700
A|ETHE|20260105|11:03:05.030905|S|700|26.15|0|700
A|ETHE|20260105|11:05:32.081126|S|700|26.13|0|700
A|ETHE|20260105|11:06:06.747258|S|800|26.07|0|800
A|ETHE|20260105|11:06:46.805751|S|800|26.05|0|800
A|ETHE|20260105|11:06:46.805751|S|700|26.05|0|700
A|ETHE|20260105|11:06:55.164871|S|700|26.05|0|700
A|ETHE|20260105|11:06:55.165055|S|700|26.05|0|700
A|ETHE|20260105|11:06:56.640726|S|800|26.04|0|800
A|ETHE|20260105|11:06:56.640726|S|700|26.04|0|700
A|ETHE|20260105|11:08:49.866540|S|700|26.06|0|700
A|ETHE|20260105|11:11:55.360917|S|700|26.04|0|700
A|ETHE|20260105|11:11:55.360917|S|674|26.04|0|674
A|ETHE|20260105|11:11:55.360988|S|26|26.04|0|26
A|ETHE|20260105|11:11:55.360988|S|800|26.04|0|800
A|ETHE|20260105|11:21:55.143427|S|1400|26.02|0|1400
A|ETHE|20260105|11:23:14.093639|S|700|25.98|0|700
A|ETHE|20260105|11:23:14.793121|S|1027|25.965|0|1027
A|ETHE|20260105|11:23:14.793121|S|173|25.97|0|173
A|ETHE|20260105|11:23:14.801501|S|700|25.96|0|700
A|ETHE|20260105|11:23:47.859179|S|800|25.94|0|800
A|ETHE|20260105|11:23:47.859179|S|700|25.94|0|700
A|ETHE|20260105|11:24:35.233274|S|700|25.99|0|700
A|ETHE|20260105|11:29:59.462244|S|700|26.01|0|700
A|ETHE|20260105|11:31:34.058175|S|800|26.04|0|800
A|ETHE|20260105|11:35:47.866440|S|800|26.04|0|800
A|ETHE|20260105|11:38:52.868003|S|700|26.05|0|700
A|ETHE|20260105|11:48:52.246526|S|700|25.97|0|700
A|ETHE|20260105|11:48:52.478723|S|700|25.97|0|700
A|ETHE|20260105|11:49:05.401009|S|700|25.98|0|700
A|ETHE|20260105|11:59:43.214751|S|700|26.04|0|700
A|ETHE|20260105|12:08:01.223956|S|800|26.03|0|800
A|ETHE|20260105|12:10:25.106085|S|700|26.02|0|700
A|ETHE|20260105|12:21:44.732843|S|700|25.97|0|700
A|ETHE|20260105|12:21:49.204118|S|700|25.95|0|700
A|ETHE|20260105|12:21:49.204118|S|800|25.95|0|800
A|ETHE|20260105|12:22:01.507044|S|100|25.92|0|100
A|ETHE|20260105|12:22:01.507044|S|700|25.92|0|700
A|ETHE|20260105|12:22:01.661050|S|700|25.9|0|700
A|ETHE|20260105|12:22:01.675535|S|700|25.9|0|700
A|ETHE|20260105|12:22:01.827240|S|800|25.9|0|800
A|ETHE|20260105|12:22:01.827240|S|1400|25.9|0|1400
A|ETHE|20260105|12:22:01.827240|S|700|25.9|0|700
A|ETHE|20260105|12:22:01.833523|S|700|25.9|0|700
A|ETHE|20260105|12:22:56.243657|S|800|25.89|0|800
A|ETHE|20260105|12:23:14.050852|S|700|25.86|0|700
A|ETHE|20260105|12:24:13.412116|S|700|25.87|0|700
A|ETHE|20260105|12:24:56.072510|S|700|25.87|0|700
A|ETHE|20260105|12:24:56.072510|S|700|25.87|0|700
A|ETHE|20260105|12:24:56.072628|S|700|25.87|0|700
A|ETHE|20260105|12:24:59.335427|S|700|25.875|0|700
A|ETHE|20260105|12:26:00.449297|S|700|25.85|0|700
A|ETHE|20260105|12:29:02.131482|S|700|25.88|0|700
A|ETHE|20260105|12:29:02.520668|S|700|25.88|0|700
A|ETHE|20260105|12:29:02.980379|S|700|25.89|0|700
A|ETHE|20260105|12:45:07.876611|S|700|26.11|0|700
A|ETHE|20260105|12:45:07.907863|S|800|26.12|0|800
A|ETHE|20260105|12:45:07.943377|S|160|26.135|0|160
A|ETHE|20260105|12:45:07.956577|S|700|26.14|0|700
A|ETHE|20260105|12:45:07.969000|S|700|26.14|0|700
A|ETHE|20260105|12:45:07.969000|S|800|26.14|0|800
A|ETHE|20260105|12:45:08.076788|S|700|26.14|0|700
A|ETHE|20260105|12:48:56.509161|S|700|26.1|0|700
A|ETHE|20260105|12:54:38.797094|S|700|26.26|0|700
A|ETHE|20260105|12:56:10.530987|S|700|26.28|0|700
A|ETHE|20260105|12:57:05.943613|S|700|26.3|0|700
A|ETHE|20260105|12:58:07.684641|S|800|26.35|0|800
A|ETHE|20260105|12:58:49.840450|S|700|26.29|0|700
A|ETHE|20260105|12:59:12.111322|S|700|26.31|0|700
A|ETHE|20260105|12:59:17.478589|S|700|26.29|0|700
A|ETHE|20260105|12:59:24.890566|S|700|26.29|0|700
A|ETHE|20260105|12:59:27.676283|S|700|26.29|0|700
A|ETHE|20260105|12:59:42.317949|S|700|26.28|0|700
A|ETHE|20260105|12:59:43.357196|S|110|26.275|0|110
A|ETHE|20260105|13:00:05.439124|S|700|26.31|0|700
A|ETHE|20260105|13:06:51.768767|S|700|26.22|0|700
A|ETHE|20260105|13:06:51.768767|S|800|26.22|0|800
A|ETHE|20260105|13:08:30.789358|S|700|26.19|0|700
A|ETHE|20260105|13:10:57.107651|S|700|26.21|0|700
A|ETHE|20260105|13:14:37.996721|S|700|26.24|0|700
A|ETHE|20260105|13:14:42.248749|S|700|26.24|0|700
A|ETHE|20260105|13:15:45.249528|S|353|26.26|0|353
A|ETHE|20260105|13:16:40.594831|S|700|26.23|0|700
A|ETHE|20260105|13:18:46.353415|S|100|26.16|0|100
A|ETHE|20260105|13:18:46.836194|S|700|26.13|0|700
A|ETHE|20260105|13:20:13.224217|S|700|26.14|0|700
A|ETHE|20260105|13:21:22.606667|S|700|26.11|0|700
A|ETHE|20260105|13:21:26.803389|S|700|26.08|0|700
A|ETHE|20260105|13:21:58.762355|S|700|26.1|0|700
A|ETHE|20260105|13:28:52.959944|S|700|26.17|0|700
A|ETHE|20260105|13:29:07.475930|S|700|26.16|0|700
A|ETHE|20260105|13:36:34.639047|S|700|26.13|0|700
A|ETHE|20260105|13:36:34.651636|S|700|26.13|0|700
A|ETHE|20260105|13:36:34.679738|S|800|26.12|0|800
A|ETHE|20260105|13:36:34.679738|S|700|26.12|0|700
A|ETHE|20260105|13:36:34.681860|S|700|26.12|0|700
A|ETHE|20260105|13:36:34.717377|S|700|26.11|0|700
A|ETHE|20260105|13:36:34.749629|S|700|26.11|0|700
A|ETHE|20260105|13:36:35.031840|S|700|26.11|0|700
A|ETHE|20260105|13:36:35.148218|S|700|26.11|0|700
A|ETHE|20260105|13:37:16.709542|S|700|26.13|0|700
A|ETHE|20260105|13:40:05.713913|S|700|26.13|0|700
A|ETHE|20260105|13:40:05.721717|S|700|26.13|0|700
A|ETHE|20260105|13:50:00.337720|S|700|26.24|0|700
A|ETHE|20260105|13:50:09.440575|S|700|26.22|0|700
A|ETHE|20260105|13:52:21.721456|S|200|26.23|0|200
A|ETHE|20260105|13:52:21.721525|S|1200|26.23|0|1200
A|ETHE|20260105|13:55:40.755515|S|700|26.33|0|700
A|ETHE|20260105|13:56:17.368376|S|1400|26.38|0|1400
A|ETHE|20260105|13:56:17.368376|S|700|26.38|0|700
A|ETHE|20260105|13:56:17.368376|S|800|26.38|0|800
A|ETHE|20260105|13:59:23.507868|S|700|26.38|0|700
A|ETHE|20260105|14:02:47.308930|S|700|26.33|0|700
A|ETHE|20260105|14:09:58.903647|S|700|26.36|0|700
A|ETHE|20260105|14:19:23.304404|S|700|26.38|0|700
A|ETHE|20260105|14:27:52.500260|S|700|26.38|0|700
A|ETHE|20260105|14:30:47.569094|S|700|26.39|0|700
A|ETHE|20260105|14:34:43.394764|S|700|26.39|0|700
A|ETHE|20260105|14:39:35.117055|S|700|26.31|0|700
A|ETHE|20260105|14:45:13.683256|S|700|26.33|0|700
A|ETHE|20260105|14:45:27.968519|S|500|26.335|0|500
A|ETHE|20260105|14:56:53.528118|S|100|26.35|0|100
A|ETHE|20260105|15:02:23.921408|S|700|26.37|0|700
A|ETHE|20260105|15:03:49.386013|S|700|26.47|0|700
A|ETHE|20260105|15:03:49.398767|S|700|26.48|0|700
A|ETHE|20260105|15:03:49.416209|S|800|26.49|0|800
A|ETHE|20260105|15:03:49.416209|S|700|26.49|0|700
A|ETHE|20260105|15:04:07.018946|S|800|26.54|0|800
A|ETHE|20260105|15:26:02.692514|S|700|26.51|0|700
A|ETHE|20260105|15:26:02.810808|S|700|26.51|0|700
A|ETHE|20260105|15:27:24.763995|S|700|26.53|0|700
A|ETHE|20260105|15:27:57.843585|S|700|26.56|0|700
A|ETHE|20260105|15:28:10.413330|S|700|26.62|0|700
A|ETHE|20260105|15:28:11.034307|S|700|26.62|0|700
A|ETHE|20260105|15:28:28.705128|S|700|26.6|0|700
A|ETHE|20260105|15:28:28.705128|S|800|26.6|0|800
A|ETHE|20260105|15:28:28.705128|S|700|26.6|0|700
A|ETHE|20260105|15:28:50.748343|S|700|26.61|0|700
A|ETHE|20260105|15:31:21.901114|S|700|26.59|0|700
A|ETHE|20260105|15:34:37.545624|S|700|26.55|0|700
A|ETHE|20260105|15:38:46.444433|S|700|26.58|0|700
A|ETHE|20260105|15:41:08.096513|S|700|26.53|0|700
A|ETHE|20260105|15:41:36.321677|S|700|26.53|0|700
A|ETHE|20260105|15:41:43.942539|S|448|26.54|0|448
A|ETHE|20260105|15:42:52.277412|S|2|26.49|0|2
A|ETHE|20260105|15:49:59.509628|S|700|26.54|0|700
A|ETHE|20260105|15:51:27.132709|S|700|26.51|0|700
A|ETHE|20260105|15:57:50.737942|S|700|26.48|0|700
A|ETHE|20260105|15:59:00.000756|S|1|26.49|0|1
A|ETHE|20260105|15:59:14.046793|S|700|26.49|0|700
A|ETHM|20260105|11:48:07.852455|E|100|10.32|0|100
A|ETHM|20260105|13:59:27.755350|S|100|10.33|0|100
A|ETHM|20260105|14:09:20.493300|S|100|10.32|0|100
A|ETHM|20260105|14:21:58.060393|S|100|10.33|0|100
A|ETHT|20260105|12:29:00.430411|S|100|42.41|0|100
A|ETHT|20260105|12:48:56.517201|S|100|43.17|0|100
A|ETHT|20260105|12:54:38.813416|S|100|43.68|0|100
A|ETHT|20260105|12:54:38.857207|S|100|43.695|0|100
A|ETHT|20260105|13:18:46.360252|S|100|43.38|0|100
A|ETHT|20260105|15:28:10.393431|S|100|44.855|0|100
A|ETHU|20260105|09:32:20.094279|S|27|61.27|0|27
A|ETHU|20260105|09:32:20.094600|S|73|61.27|0|73
A|ETHU|20260105|09:32:31.316163|S|200|61.38|0|200
A|ETHU|20260105|09:33:27.024271|S|200|61.64|0|200
A|ETHU|20260105|09:34:42.303563|S|200|61.37|0|200
A|ETHU|20260105|09:36:03.357952|S|100|60.83|0|100
A|ETHU|20260105|09:36:22.510500|S|200|60.93|0|200
A|ETHU|20260105|09:36:25.931825|S|200|60.91|0|200
A|ETHU|20260105|09:37:04.651693|S|188|61.29|0|188
A|ETHU|20260105|09:37:15.430724|S|100|61.25|0|100
A|ETHU|20260105|09:38:20.140606|S|200|61.71|0|200
A|ETHU|20260105|09:38:42.018130|S|100|61.49|0|100
A|ETHU|20260105|09:38:42.018620|S|100|61.49|0|100
A|ETHU|20260105|09:40:47.790361|S|100|61.67|0|100
A|ETHU|20260105|09:40:47.792975|S|100|61.67|0|100
A|ETHU|20260105|09:41:34.917638|S|200|61.78|0|200
A|ETHU|20260105|09:42:41.455562|S|200|61.99|0|200
A|ETHU|20260105|09:46:12.856621|S|100|62.13|0|100
A|ETHU|20260105|09:49:12.852478|S|200|61.33|0|200
A|ETHU|20260105|09:49:52.376152|S|200|61.69|0|200
A|ETHU|20260105|09:49:55.823873|S|200|61.68|0|200
A|ETHU|20260105|09:50:00.343016|S|200|61.72|0|200
A|ETHU|20260105|09:50:55.533545|S|200|61.93|0|200
A|ETHU|20260105|09:50:57.084587|S|200|61.95|0|200
A|ETHU|20260105|09:51:06.000182|S|200|61.91|0|200
A|ETHU|20260105|09:52:01.526669|S|200|61.84|0|200
A|ETHU|20260105|10:00:01.448303|S|100|62.26|0|100
A|ETHU|20260105|10:00:02.678863|S|200|62.35|0|200
A|ETHU|20260105|10:24:52.707588|S|200|61.83|0|200
A|ETHU|20260105|10:25:59.909884|S|200|61.86|0|200
A|ETHU|20260105|10:34:36.545406|S|26|62.695|0|26
A|ETHU|20260105|10:34:36.545418|S|174|62.695|0|174
A|ETHU|20260105|10:34:39.100248|S|200|62.67|0|200
A|ETHU|20260105|10:50:52.313617|S|200|63.05|0|200
A|ETHU|20260105|10:50:53.805653|S|200|63.07|0|200
A|ETHU|20260105|10:56:24.074477|S|100|63.03|0|100
A|ETHU|20260105|10:58:31.187181|S|200|63.11|0|200
A|ETHU|20260105|11:23:14.888035|S|100|62.36|0|100
A|ETHU|20260105|11:23:14.906984|S|100|62.37|0|100
A|ETHU|20260105|11:23:27.439103|S|100|62.42|0|100
A|ETHU|20260105|11:24:12.364893|S|200|62.58|0|200
A|ETHU|20260105|11:46:58.650513|S|200|62.66|0|200
A|ETHU|20260105|11:48:52.256166|S|100|62.52|0|100
A|ETHU|20260105|11:48:52.256167|S|100|62.52|0|100
A|ETHU|20260105|12:08:31.274081|S|200|62.85|0|200
A|ETHU|20260105|12:10:25.106473|S|100|62.8|0|100
A|ETHU|20260105|12:18:42.820727|S|200|62.69|0|200
A|ETHU|20260105|12:22:18.054768|S|200|62.19|0|200
A|ETHU|20260105|12:23:17.298029|S|200|61.88|0|200
A|ETHU|20260105|12:24:13.412557|S|300|62.07|0|300
A|ETHU|20260105|12:24:13.412576|S|200|62.08|0|200
A|ETHU|20260105|12:24:13.412576|S|100|62.08|0|100
A|ETHU|20260105|12:24:21.802195|S|45|61.95|0|45
A|ETHU|20260105|12:24:33.077785|S|200|61.88|0|200
A|ETHU|20260105|12:24:54.420447|S|200|61.98|0|200
A|ETHU|20260105|12:24:55.098197|S|200|62|0|200
A|ETHU|20260105|12:26:38.154205|S|100|61.91|0|100
A|ETHU|20260105|12:27:00.112231|S|200|62|0|200
A|ETHU|20260105|12:27:00.113251|S|100|62.01|0|100
A|ETHU|20260105|12:29:00.421883|S|100|61.98|0|100
A|ETHU|20260105|12:29:00.422898|S|100|61.98|0|100
A|ETHU|20260105|12:29:00.433150|S|100|61.99|0|100
A|ETHU|20260105|12:29:01.433786|S|100|62.02|0|100
A|ETHU|20260105|12:31:36.125774|S|100|62.28|0|100
A|ETHU|20260105|12:36:29.414243|S|100|62.58|0|100
A|ETHU|20260105|12:39:46.498251|S|200|62.67|0|200
A|ETHU|20260105|12:49:23.092917|S|200|63.2|0|200
A|ETHU|20260105|12:49:23.094234|S|100|63.21|0|100
A|ETHU|20260105|12:49:44.931487|S|100|63.19|0|100
A|ETHU|20260105|12:49:44.932035|S|100|63.19|0|100
A|ETHU|20260105|12:51:08.031610|S|100|63.51|0|100
A|ETHU|20260105|12:51:08.046112|S|100|63.52|0|100
A|ETHU|20260105|12:54:14.178139|S|200|63.62|0|200
A|ETHU|20260105|12:55:48.476674|S|100|64.05|0|100
A|ETHU|20260105|12:56:03.934431|S|200|63.97|0|200
A|ETHU|20260105|12:56:14.295493|S|200|63.91|0|200
A|ETHU|20260105|12:56:14.295505|S|200|63.91|0|200
A|ETHU|20260105|12:56:21.858307|S|173|63.91|0|173
A|ETHU|20260105|12:56:21.858386|S|227|63.91|0|227
A|ETHU|20260105|12:58:07.734849|S|100|64.4|0|100
A|ETHU|20260105|12:58:07.745526|S|100|64.41|0|100
A|ETHU|20260105|12:58:07.757437|S|100|64.41|0|100
A|ETHU|20260105|12:58:07.770456|S|56|64.42|0|56
A|ETHU|20260105|12:58:07.770469|S|44|64.42|0|44
A|ETHU|20260105|12:58:07.790949|S|100|64.43|0|100
A|ETHU|20260105|12:58:52.986995|S|100|64.01|0|100
A|ETHU|20260105|12:59:07.372332|S|200|64.04|0|200
A|ETHU|20260105|13:00:33.107415|S|200|64.08|0|200
A|ETHU|20260105|13:03:17.263199|S|100|63.87|0|100
A|ETHU|20260105|13:06:42.242252|S|200|63.72|0|200
A|ETHU|20260105|13:07:36.530682|S|200|63.7|0|200
A|ETHU|20260105|13:17:54.673472|S|200|63.56|0|200
A|ETHU|20260105|13:18:46.353076|S|100|63.42|0|100
A|ETHU|20260105|13:18:46.644307|S|200|63.29|0|200
A|ETHU|20260105|13:20:13.224053|S|100|63.33|0|100
A|ETHU|20260105|13:20:13.224053|S|200|63.33|0|200
A|ETHU|20260105|13:28:23.286530|S|200|63.41|0|200
A|ETHU|20260105|13:30:13.121795|S|200|63.47|0|200
A|ETHU|20260105|13:30:36.081840|S|4|63.47|0|4
A|ETHU|20260105|13:31:06.576245|S|1|63.43|0|1
A|ETHU|20260105|13:31:06.576263|S|199|63.43|0|199
A|ETHU|20260105|13:31:06.577554|S|100|63.45|0|100
A|ETHU|20260105|13:33:51.189138|S|200|63.47|0|200
A|ETHU|20260105|13:39:29.746647|S|200|63.36|0|200
A|ETHU|20260105|13:42:03.226494|S|261|63.4|0|261
A|ETHU|20260105|13:45:05.043984|S|251|63.49|0|251
A|ETHU|20260105|13:54:42.884412|S|200|64.16|0|200
A|ETHU|20260105|13:56:56.591995|S|200|64.22|0|200
A|ETHU|20260105|13:59:23.507694|S|200|64.47|0|200
A|ETHU|20260105|13:59:32.414213|S|100|64.43|0|100
A|ETHU|20260105|14:04:59.001739|S|234|64.26|0|234
A|ETHU|20260105|14:10:56.704555|S|261|64.4|0|261
A|ETHU|20260105|14:11:05.619193|S|200|64.39|0|200
A|ETHU|20260105|14:11:09.584963|S|200|64.34|0|200
A|ETHU|20260105|14:12:39.427184|S|200|64.41|0|200
A|ETHU|20260105|14:16:25.817737|S|100|64.19|0|100
A|ETHU|20260105|14:16:25.817737|S|47|64.19|0|47
A|ETHU|20260105|14:18:41.338870|S|10|64.4|0|10
A|ETHU|20260105|14:19:28.029507|S|100|64.43|0|100
A|ETHU|20260105|14:19:28.036708|S|100|64.43|0|100
A|ETHU|20260105|14:19:28.036723|S|103|64.43|0|103
A|ETHU|20260105|14:19:28.036723|S|100|64.43|0|100
A|ETHU|20260105|14:20:04.029911|S|244|64.33|0|244
A|ETHU|20260105|14:23:01.876821|S|173|64.47|0|173
A|ETHU|20260105|14:23:01.876934|S|52|64.47|0|52
A|ETHU|20260105|14:26:23.171465|S|100|64.36|0|100
A|ETHU|20260105|14:26:23.178202|S|44|64.36|0|44
A|ETHU|20260105|14:26:23.819831|S|44|64.36|0|44
A|ETHU|20260105|14:27:27.066550|S|200|64.41|0|200
A|ETHU|20260105|14:27:36.101992|S|200|64.47|0|200
A|ETHU|20260105|14:28:38.783822|S|200|64.53|0|200
A|ETHU|20260105|14:29:54.085666|S|200|64.44|0|200
A|ETHU|20260105|14:30:04.659354|S|47|64.46|0|47
A|ETHU|20260105|14:30:10.400144|S|100|64.46|0|100
A|ETHU|20260105|14:41:00.925866|S|200|64.1|0|200
A|ETHU|20260105|14:54:52.182468|S|100|64.19|0|100
A|ETHU|20260105|15:01:33.143452|S|100|64.41|0|100
A|ETHU|20260105|15:02:23.474327|S|12|64.46|0|12
A|ETHU|20260105|15:02:23.479629|S|100|64.45|0|100
A|ETHU|20260105|15:02:23.479658|S|100|64.45|0|100
A|ETHU|20260105|15:03:49.308436|S|100|64.93|0|100
A|ETHU|20260105|15:04:12.715815|S|100|65.09|0|100
A|ETHU|20260105|15:19:00.488395|S|200|64.86|0|200
A|ETHU|20260105|15:20:06.746329|S|200|64.92|0|200
A|ETHU|20260105|15:22:15.339998|S|100|64.78|0|100
A|ETHU|20260105|15:24:00.233736|S|2|64.97|0|2
A|ETHU|20260105|15:28:07.106319|S|200|65.43|0|200
A|ETHU|20260105|15:33:41.542444|S|30|65.24|0|30
A|ETHU|20260105|15:33:41.542576|S|170|65.24|0|170
A|ETHU|20260105|15:42:52.277923|S|100|65.07|0|100
A|ETHU|20260105|15:43:59.100187|S|200|65.05|0|200
A|ETHU|20260105|15:54:40.081207|S|200|65.13|0|200
A|ETHU|20260105|15:56:22.651947|S|80|64.86|0|80
A|ETHU|20260105|15:56:41.076761|S|100|64.92|0|100
A|ETHU|20260105|15:59:01.173436|S|200|65.05|0|200
A|ETHU|20260105|15:59:01.359955|S|200|65.055|0|200
A|ETHU|20260105|15:59:01.359955|S|100|65.06|0|100
A|ETHU|20260105|15:59:33.136227|S|120|65.025|0|120
A|ETHV|20260105|09:31:03.145477|S|6|46.15|0|6
A|ETHV|20260105|10:08:55.663521|S|400|46.18|0|400
A|ETHV|20260105|10:20:57.436496|S|100|46.32|0|100
A|ETHV|20260105|10:33:57.564956|S|100|46.51|0|100
A|ETHV|20260105|11:00:19.379832|S|100|46.73|0|100
A|ETHV|20260105|11:19:55.380231|S|60|46.73|0|60
A|ETHV|20260105|12:24:54.420670|S|74|46.29|0|74
A|ETHV|20260105|12:55:10.932872|S|56|47.01|0|56
A|ETHV|20260105|12:55:10.932883|S|107|47.01|0|107
A|ETHV|20260105|12:56:01.168608|S|56|47.03|0|56
A|ETHV|20260105|12:56:01.168619|S|112|47.03|0|112
A|ETHV|20260105|13:18:46.349272|S|100|46.84|0|100
A|ETHV|20260105|13:52:27.021145|S|59|46.97|0|59
A|ETHV|20260105|13:55:18.174195|S|60|47.1|0|60
A|ETHV|20260105|15:21:42.306437|S|210|47.31|0|210
A|ETHV|20260105|15:29:18.516710|S|100|47.69|0|100
A|ETHV|20260105|15:30:09.690541|S|275|47.68|0|275
A|ETHV|20260105|15:30:09.690564|S|55|47.68|0|55
A|ETHV|20260105|15:30:09.690565|S|55|47.68|0|55
A|ETHV|20260105|15:58:04.812305|S|52|47.39|0|52
A|ETHV|20260105|15:58:05.006463|S|59|47.39|0|59
A|ETHW|20260105|09:40:51.741848|S|146|22.61|0|146
A|ETHW|20260105|10:00:34.402241|S|707|22.66|0|707
A|ETHW|20260105|10:15:48.146740|S|800|22.66|0|800
A|ETHW|20260105|10:31:23.772766|S|251|22.69|0|251
A|ETHW|20260105|10:45:07.185981|S|548|22.89|0|548
A|ETHW|20260105|11:04:32.568789|S|279|22.91|0|279
A|ETHW|20260105|11:15:04.699109|S|1360|22.84|0|1360
A|ETHW|20260105|11:21:55.269855|S|17|22.79|0|17
A|ETHW|20260105|11:23:47.336324|S|273|22.73|0|273
A|ETHW|20260105|11:24:35.233263|S|562|22.77|0|562
A|ETHW|20260105|11:24:35.233275|S|281|22.77|0|281
A|ETHW|20260105|11:24:35.233322|S|281|22.77|0|281
A|ETHW|20260105|12:04:06.303250|S|259|22.83|0|259
A|ETHW|20260105|12:15:41.427802|S|274|22.77|0|274
A|ETHW|20260105|12:15:41.427814|S|274|22.77|0|274
A|ETHW|20260105|12:29:02.082538|S|265|22.67|0|265
A|ETHW|20260105|12:29:02.164121|S|100|22.68|0|100
A|ETHW|20260105|12:42:51.395080|S|502|22.85|0|502
A|ETHW|20260105|12:45:07.907530|S|272|22.88|0|272
A|ETHW|20260105|12:48:56.435406|S|1380|22.88|0|1380
A|ETHW|20260105|12:48:56.435419|S|276|22.88|0|276
A|ETHW|20260105|12:51:08.148136|S|542|22.95|0|542
A|ETHW|20260105|12:56:01.168687|S|286|23.02|0|286
A|ETHW|20260105|12:56:01.168700|S|286|23.02|0|286
A|ETHW|20260105|13:01:13.362421|S|110|22.995|0|110
A|ETHW|20260105|13:56:16.711166|S|249|23.12|0|249
A|ETHW|20260105|13:56:16.711188|S|249|23.12|0|249
A|ETHW|20260105|13:56:17.512483|S|439|23.11|0|439
A|ETHW|20260105|15:03:49.216189|S|28|23.17|0|28
A|ETHW|20260105|15:03:49.216210|S|72|23.17|0|72
A|ETHW|20260105|15:03:49.243263|S|284|23.18|0|284
A|ETHW|20260105|15:03:49.393252|S|284|23.2|0|284
A|ETHW|20260105|15:03:49.395561|S|379|23.2|0|379
A|ETHW|20260105|15:27:24.570778|S|580|23.24|0|580
A|ETHW|20260105|15:50:24.784422|S|300|23.25|0|300
A|ETHW|20260105|15:54:39.273068|S|309|23.22|0|309
A|ETHZ|20260105|11:48:26.657829|S|73|5.32|0|73
A|ETHZ|20260105|11:48:26.657838|S|27|5.32|0|27
A|ETHZ|20260105|11:50:55.401478|S|100|5.34|0|100
A|ETHZ|20260105|11:52:28.740353|S|100|5.34|0|100
A|ETHZ|20260105|11:54:31.890894|S|100|5.33|0|100
A|ETHZ|20260105|11:54:46.447942|S|19|5.34|0|19
A|ETHZ|20260105|11:58:03.525957|S|100|5.34|0|100
A|ETHZ|20260105|13:16:45.493732|S|10|5.26|0|10
A|ETHZ|20260105|13:59:07.694150|S|2|5.32|0|2
A|ETHZ|20260105|14:07:01.726034|S|1|5.39|0|1
A|ETHZ|20260105|14:41:44.985935|S|151|5.37|0|151
A|ETHZ|20260105|14:48:32.600637|S|1|5.38|0|1
A|ETN|20260105|09:46:31.219603|S|35|326.34|0|35
A|ETN|20260105|09:51:03.226902|S|35|326.63|0|35
A|ETN|20260105|09:58:39.677946|S|100|326.145|0|100
A|ETN|20260105|10:16:02.390185|S|40|325.56|0|40
A|ETN|20260105|10:25:35.929315|S|40|326.81|0|40
A|ETN|20260105|10:33:51.381449|S|40|328.6|0|40
A|ETN|20260105|10:33:51.381463|S|40|328.6|0|40
A|ETN|20260105|10:33:51.381464|S|10|328.6|0|10
A|ETN|20260105|10:33:51.381544|S|40|328.6|0|40
A|ETN|20260105|10:33:51.381575|S|15|328.6|0|15
A|ETN|20260105|10:38:30.540117|S|40|329.07|0|40
A|ETN|20260105|10:46:26.241652|S|100|328.1|0|100
A|ETN|20260105|10:46:26.262270|S|13|327.92|0|13
A|ETN|20260105|10:47:35.205806|S|11|327.71|0|11
A|ETN|20260105|11:02:59.911911|S|4|326.55|0|4
A|ETN|20260105|11:03:01.079901|S|5|326.55|0|5
A|ETN|20260105|11:09:58.305400|S|16|326.9|0|16
A|ETN|20260105|11:14:25.777055|S|100|326.24|0|100
A|ETN|20260105|11:23:16.732007|S|17|326.5|0|17
A|ETN|20260105|11:32:25.728336|S|1|326|0|1
A|ETN|20260105|11:35:34.014921|S|100|325.71|0|100
A|ETN|20260105|11:37:07.608794|S|75|325.68|0|75
A|ETN|20260105|11:37:07.608947|S|25|325.68|0|25
A|ETN|20260105|11:59:26.391668|S|40|325.91|0|40
A|ETN|20260105|12:00:10.156054|S|40|325.95|0|40
A|ETN|20260105|12:00:45.149780|S|40|325.78|0|40
A|ETN|20260105|12:01:02.897171|S|40|325.47|0|40
A|ETN|20260105|12:01:14.885340|S|40|325.52|0|40
A|ETN|20260105|12:01:37.511300|S|40|325.47|0|40
A|ETN|20260105|12:01:52.073059|S|40|325.525|0|40
A|ETN|20260105|12:02:03.883980|S|40|325.53|0|40
A|ETN|20260105|12:05:08.646290|S|40|326.265|0|40
A|ETN|20260105|12:10:39.933610|S|100|326.79|0|100
A|ETN|20260105|12:10:39.933610|S|20|326.83|0|20
A|ETN|20260105|12:21:36.854156|S|2|326.84|0|2
A|ETN|20260105|12:21:36.854173|S|2|326.84|0|2
A|ETN|20260105|12:31:05.888592|S|58|327.29|0|58
A|ETN|20260105|12:33:28.159146|S|40|327.505|0|40
A|ETN|20260105|13:35:16.497130|S|1|325.3|0|1
A|ETN|20260105|14:06:23.056231|S|1|325.16|0|1
A|ETN|20260105|14:15:34.123879|S|100|324.49|0|100
A|ETN|20260105|14:15:38.625414|S|75|324.5|0|75
A|ETN|20260105|14:25:26.066344|S|6|324.51|0|6
A|ETN|20260105|14:46:59.657457|S|1|324.07|0|1
A|ETN|20260105|14:57:06.316864|S|11|324.3|0|11
A|ETN|20260105|14:59:23.242590|S|27|324.27|0|27
A|ETN|20260105|15:02:52.141936|S|18|324.1|0|18
A|ETN|20260105|15:05:45.098253|S|40|324.075|0|40
A|ETN|20260105|15:13:32.394560|S|32|324.43|0|32
A|ETN|20260105|15:14:39.584463|S|29|324.37|0|29
A|ETN|20260105|15:15:22.462546|S|3|324.27|0|3
A|ETN|20260105|15:18:34.097426|S|19|324.09|0|19
A|ETN|20260105|15:20:22.712112|S|20|323.49|0|20
A|ETN|20260105|15:31:13.916929|S|40|323.01|0|40
A|ETN|20260105|15:32:17.751949|S|6|323.06|0|6
A|ETN|20260105|15:36:44.396115|S|3|323.37|0|3
A|ETN|20260105|15:36:44.396115|S|35|323.37|0|35
A|ETN|20260105|15:38:45.601783|S|100|323.155|0|100
A|ETN|20260105|15:47:32.283358|S|35|323.21|0|35
A|ETN|20260105|15:49:30.587282|S|100|323.27|0|100
A|ETN|20260105|15:52:38.236272|S|35|322.63|0|35
A|ETN|20260105|15:56:38.429986|S|40|322.44|0|40
A|ETN|20260105|15:56:45.309321|S|40|322.44|0|40
A|ETN|20260105|15:57:38.011970|S|40|322.385|0|40
A|ETN|20260105|15:58:01.991603|S|39|322.27|0|39
A|ETN|20260105|15:58:03.028304|S|40|322.24|0|40
A|ETN|20260105|15:59:47.736055|S|100|321.975|0|100
A|ETON|20260105|09:50:06.251953|S|100|16.44|0|100
A|ETOR|20260105|12:15:33.011847|S|100|36.19|0|100
A|ETOR|20260105|13:04:53.733102|S|22|36.26|0|22
A|ETOR|20260105|13:05:37.039191|S|78|36.26|0|78
A|ETOR|20260105|13:50:02.076159|S|100|36.23|0|100
A|ETOR|20260105|14:35:22.060561|S|50|36.33|0|50
A|ETOR|20260105|14:40:21.610668|S|30|36.33|0|30
A|ETOR|20260105|15:42:38.146471|S|200|36.57|0|200
A|ETR|20260105|09:49:24.366468|S|100|92.365|0|100
A|ETR|20260105|10:50:13.116385|S|75|91.33|0|75
A|ETR|20260105|10:51:20.417861|S|10|91.32|0|10
A|ETR|20260105|11:57:33.791337|S|1|91.76|0|1
A|ETR|20260105|13:23:30.352488|S|12|91.92|0|12
A|ETR|20260105|13:33:56.533796|S|1|91.79|0|1
A|ETR|20260105|13:35:36.981243|S|9|91.79|0|9
A|ETR|20260105|13:37:28.675784|S|35|91.88|0|35
A|ETR|20260105|13:37:28.676228|S|1|91.88|0|1
A|ETR|20260105|14:21:15.478030|S|8|91.88|0|8
A|ETR|20260105|14:24:53.335143|S|50|91.92|0|50
A|ETR|20260105|15:44:43.207370|S|4|92.45|0|4
A|ETR|20260105|15:55:31.202316|S|50|92.63|0|50
A|ETSY|20260105|09:56:37.654502|S|100|57.69|0|100
A|ETSY|20260105|10:01:22.868565|S|96|58.16|0|96
A|ETSY|20260105|10:03:55.954652|S|100|58.01|0|100
A|ETSY|20260105|10:05:42.938076|S|100|57.99|0|100
A|ETSY|20260105|10:05:46.434407|S|150|57.975|0|150
A|ETSY|20260105|10:07:21.834552|S|100|58.25|0|100
A|ETSY|20260105|10:10:56.316295|S|100|58.18|0|100
A|ETSY|20260105|10:13:43.323360|S|100|58.12|0|100
A|ETSY|20260105|10:18:42.215982|S|93|58.13|0|93
A|ETSY|20260105|10:26:45.762371|S|100|57.77|0|100
A|ETSY|20260105|11:03:08.380504|S|95|57.77|0|95
A|ETSY|20260105|11:27:45.984532|S|100|58.1|0|100
A|ETSY|20260105|11:32:54.990209|S|7|58.1|0|7
A|ETSY|20260105|11:32:55.199724|S|100|58.09|0|100
A|ETSY|20260105|12:14:24.433674|S|150|58.795|0|150
A|ETSY|20260105|12:14:24.466362|S|5|58.76|0|5
A|ETSY|20260105|12:14:24.466385|S|5|58.76|0|5
A|ETSY|20260105|12:14:24.466386|S|90|58.76|0|90
A|ETSY|20260105|12:14:38.690513|S|100|58.65|0|100
A|ETSY|20260105|12:14:38.690514|S|100|58.65|0|100
A|ETSY|20260105|12:14:39.770471|S|100|58.64|0|100
A|ETSY|20260105|12:16:38.622969|S|100|58.34|0|100
A|ETSY|20260105|12:16:38.622969|S|95|58.34|0|95
A|ETSY|20260105|12:22:19.639430|S|51|58.61|0|51
A|ETSY|20260105|12:26:46.126067|S|100|58.76|0|100
A|ETSY|20260105|12:31:52.536542|S|44|58.99|0|44
A|ETSY|20260105|12:31:52.536542|S|56|58.99|0|56
A|ETSY|20260105|12:31:52.536542|S|100|58.99|0|100
A|ETSY|20260105|12:31:52.536568|S|6|58.99|0|6
A|ETSY|20260105|12:31:52.536582|S|6|58.99|0|6
A|ETSY|20260105|12:31:58.525298|S|150|58.9|0|150
A|ETSY|20260105|13:15:15.077527|S|100|58.91|0|100
A|ETSY|20260105|13:15:15.077527|S|100|58.91|0|100
A|ETSY|20260105|13:15:38.128534|S|4|58.9|0|4
A|ETSY|20260105|13:15:38.128536|S|4|58.9|0|4
A|ETSY|20260105|13:15:38.128632|S|73|58.9|0|73
A|ETSY|20260105|13:15:38.128633|S|27|58.9|0|27
A|ETSY|20260105|13:20:48.936478|S|35|58.84|0|35
A|ETSY|20260105|13:23:22.507871|S|16|58.9|0|16
A|ETSY|20260105|13:23:51.320004|S|100|58.91|0|100
A|ETSY|20260105|13:33:01.513696|S|8|59.02|0|8
A|ETSY|20260105|13:33:01.513711|S|10|59.02|0|10
A|ETSY|20260105|13:40:54.834918|S|27|59.06|0|27
A|ETSY|20260105|13:40:54.834918|S|10|59.06|0|10
A|ETSY|20260105|13:49:40.318017|S|100|59.38|0|100
A|ETSY|20260105|13:50:51.808050|S|45|59.34|0|45
A|ETSY|20260105|13:55:51.345682|S|15|59.33|0|15
A|ETSY|20260105|14:05:22.973543|S|77|59.41|0|77
A|ETSY|20260105|14:06:55.685620|S|59|59.42|0|59
A|ETSY|20260105|14:08:29.832161|S|19|59.42|0|19
A|ETSY|20260105|14:24:23.857611|S|1|59.52|0|1
A|ETSY|20260105|14:28:31.350611|S|35|59.51|0|35
A|ETSY|20260105|14:31:47.251258|S|259|59.54|0|259
A|ETSY|20260105|14:37:23.205619|S|9|59.57|0|9
A|ETSY|20260105|14:38:19.443319|S|50|59.56|0|50
A|ETSY|20260105|14:38:19.443319|S|100|59.56|0|100
A|ETSY|20260105|14:38:24.203432|S|10|59.56|0|10
A|ETSY|20260105|14:38:24.203818|S|8|59.56|0|8
A|ETSY|20260105|14:38:41.416972|S|66|59.53|0|66
A|ETSY|20260105|14:56:37.895557|S|100|59.165|0|100
A|ETSY|20260105|15:16:32.423024|S|6|59.26|0|6
A|ETSY|20260105|15:16:32.423051|S|6|59.26|0|6
A|ETSY|20260105|15:16:32.423052|S|88|59.26|0|88
A|ETSY|20260105|15:18:41.073067|S|8|59.31|0|8
A|ETSY|20260105|15:18:41.124840|S|100|59.31|0|100
A|ETSY|20260105|15:21:52.288484|S|7|59.3|0|7
A|ETSY|20260105|15:21:52.288513|S|93|59.3|0|93
A|ETSY|20260105|15:21:52.288514|S|100|59.3|0|100
A|ETSY|20260105|15:22:15.421671|S|150|59.245|0|150
A|ETSY|20260105|15:35:48.889363|S|3|59.01|0|3
A|ETSY|20260105|15:45:22.114660|S|100|58.8|0|100
A|ETSY|20260105|15:48:08.322197|S|5|58.81|0|5
A|ETSY|20260105|15:48:08.322252|S|5|58.81|0|5
A|ETSY|20260105|15:48:08.322559|S|5|58.81|0|5
A|ETSY|20260105|15:50:00.564641|S|100|58.76|0|100
A|ETSY|20260105|15:55:12.070287|S|150|58.66|0|150
A|ETSY|20260105|15:56:46.921603|S|50|58.64|0|50
A|ETSY|20260105|15:56:46.921701|S|50|58.64|0|50
A|ETSY|20260105|15:57:05.095507|S|50|58.61|0|50
A|ETSY|20260105|15:57:05.095626|S|29|58.61|0|29
A|ETSY|20260105|15:57:05.095626|S|21|58.61|0|21
A|ETSY|20260105|15:57:05.095713|S|50|58.61|0|50
A|ETSY|20260105|15:57:05.095818|S|29|58.61|0|29
A|ETSY|20260105|15:57:05.095819|S|21|58.61|0|21
A|ETSY|20260105|15:59:00.570336|S|50|58.61|0|50
A|ETSY|20260105|15:59:00.570422|S|50|58.61|0|50
A|ETSY|20260105|15:59:23.540597|S|7|58.53|0|7
A|ETSY|20260105|15:59:26.341219|S|6|58.53|0|6
A|ETSY|20260105|15:59:37.490673|S|30|58.53|0|30
A|ETSY|20260105|15:59:39.882163|S|50|58.53|0|50
A|ETU|20260105|12:21:49.481538|S|100|16.46|0|100
A|ETU|20260105|12:21:49.481714|S|200|16.46|0|200
A|ETU|20260105|12:21:49.481714|S|100|16.45|0|100
A|ETU|20260105|12:21:49.484530|S|100|16.46|0|100
A|ETU|20260105|12:21:49.484662|S|200|16.46|0|200
A|ETV|20260105|12:56:58.885679|S|100|14.345|0|100
A|ETW|20260105|15:59:10.824469|S|1|9.275|0|1
A|ETW|20260105|15:59:14.129689|S|3|9.275|0|3
A|ETW|20260105|15:59:14.184962|S|2|9.275|0|2
A|ETW|20260105|15:59:30.127810|S|14|9.275|0|14
A|ETW|20260105|15:59:30.919431|S|1|9.275|0|1
A|ETW|20260105|15:59:35.290366|S|1|9.275|0|1
A|EU|20260105|09:31:14.852776|S|20|2.81|0|20
A|EU|20260105|09:36:26.147992|S|100|2.75|0|100
A|EU|20260105|09:36:26.153090|S|100|2.76|0|100
A|EU|20260105|09:38:49.019930|S|100|2.73|0|100
A|EU|20260105|09:51:56.352812|S|105|2.745|0|105
A|EU|20260105|09:51:56.353390|S|5|2.75|0|5
A|EU|20260105|09:55:07.407173|S|100|2.76|0|100
A|EU|20260105|10:32:09.974196|S|100|2.8|0|100
A|EU|20260105|10:43:20.099632|S|100|2.79|0|100
A|EU|20260105|10:45:41.612270|E|100|2.78|0|100
A|EU|20260105|10:45:41.615717|S|100|2.78|0|100
A|EU|20260105|10:47:07.605116|E|100|2.78|0|100
A|EU|20260105|11:06:20.438339|S|100|2.81|0|100
A|EU|20260105|13:09:34.123032|S|10|2.8|0|10
A|EU|20260105|13:09:34.123032|S|5|2.8|0|5
A|EU|20260105|13:49:00.973564|E|723|2.815|0|723
A|EU|20260105|13:50:18.475355|S|100|2.815|0|100
A|EU|20260105|13:50:18.475411|S|25|2.82|0|25
A|EU|20260105|14:51:45.542663|S|100|2.81|0|100
A|EU|20260105|14:51:45.543408|S|43|2.8|0|43
A|EU|20260105|15:02:40.266759|S|100|2.78|0|100
A|EU|20260105|15:26:19.659413|S|100|2.8|0|100
A|EU|20260105|15:26:19.688714|S|100|2.81|0|100
A|EU|20260105|15:26:19.688857|S|100|2.81|0|100
A|EU|20260105|15:36:21.058771|S|100|2.8|0|100
A|EUAD|20260105|09:40:01.031022|E|72|45.11|0|72
A|EUAD|20260105|09:40:01.031464|E|28|45.11|0|28
A|EUAD|20260105|09:40:06.509180|E|100|45.12|0|100
A|EUAD|20260105|09:54:08.591156|S|100|45.02|0|100
A|EUAD|20260105|09:54:08.591156|S|100|45.02|0|100
A|EUAD|20260105|10:13:35.003167|S|75|45.01|0|75
A|EUAD|20260105|10:25:49.736534|S|75|44.99|0|75
A|EUAD|20260105|10:59:14.969526|S|18|45.12|0|18
A|EUAD|20260105|11:27:42.919467|S|75|45.16|0|75
A|EUFN|20260105|09:30:02.323182|S|200|37.285|0|200
A|EUFN|20260105|09:50:17.850072|S|400|37.39|0|400
A|EUFN|20260105|11:13:51.018359|S|269|37.735|0|269
A|EUFN|20260105|12:14:27.299103|S|400|37.78|0|400
A|EUFN|20260105|15:27:55.955367|S|500|37.815|0|500
A|EUFN|20260105|15:42:43.779153|S|10|37.805|0|10
A|EUFN|20260105|15:57:20.670724|S|9|37.805|0|9
A|EVC|20260105|11:04:07.039014|S|400|3.075|0|400
A|EVC|20260105|11:04:07.039014|S|1493|3.075|0|1493
A|EVC|20260105|11:41:03.082130|S|100|3.07|0|100
A|EVC|20260105|11:47:03.819490|S|39|3.05|0|39
A|EVC|20260105|11:54:59.703744|S|100|3.09|0|100
A|EVC|20260105|15:53:07.580129|S|100|3.07|0|100
A|EVCM|20260105|10:47:03.083183|S|50|11.42|0|50
A|EVCM|20260105|10:52:39.784559|S|50|11.41|0|50
A|EVCM|20260105|13:08:04.826045|S|10|11.87|0|10
A|EVCM|20260105|13:24:21.829890|S|20|11.81|0|20
A|EVER|20260105|09:36:57.291041|S|100|25.03|0|100
A|EVER|20260105|09:45:20.546828|S|75|25.08|0|75
A|EVER|20260105|11:13:46.200879|S|5|25.35|0|5
A|EVER|20260105|13:29:46.214664|S|6|25.74|0|6
A|EVER|20260105|13:56:58.756987|S|5|25.67|0|5
A|EVER|20260105|15:56:27.682393|S|100|25.33|0|100
A|EVEX|20260105|10:11:35.463542|S|1|4.23|0|1
A|EVEX|20260105|10:35:01.655138|S|1|4.3|0|1
A|EVEX|20260105|12:27:35.702251|S|55|4.45|0|55
A|EVEX|20260105|12:42:36.857074|S|100|4.475|0|100
A|EVEX|20260105|13:26:43.034120|S|227|4.43|0|227
A|EVG|20260105|15:06:01.348426|S|37|10.93|0|37
A|EVGO|20260105|10:01:47.476663|S|694|3.08|0|694
A|EVGO|20260105|10:01:47.476703|S|188|3.08|0|188
A|EVGO|20260105|10:02:23.495127|S|100|3.08|0|100
A|EVGO|20260105|11:16:45.575898|S|609|2.985|0|609
A|EVGO|20260105|11:16:45.575980|S|100|2.99|0|100
A|EVGO|20260105|13:34:18.286561|S|368|3.02|0|368
A|EVGO|20260105|13:34:18.286562|S|371|3.02|0|371
A|EVGO|20260105|14:14:50.625484|S|100|3.08|0|100
A|EVGO|20260105|15:06:09.366300|S|200|3.08|0|200
A|EVH|20260105|10:46:58.371002|S|120|3.905|0|120
A|EVI|20260105|09:30:00.129106|S|49|25.14|61322|6
A|EVI|20260105|10:16:10.419539|S|21|25.445|0|21
A|EVI|20260105|11:02:09.249459|S|1|25.125|0|1
A|EVI|20260105|11:51:27.380923|S|2|25.25|0|2
A|EVI|20260105|11:51:53.911063|S|2|25.29|0|2
A|EVI|20260105|12:05:48.320069|S|2|25.39|0|2
A|EVI|20260105|12:12:36.125665|S|2|24.97|0|2
A|EVI|20260105|12:17:12.086972|S|3|25.22|0|3
A|EVI|20260105|13:51:05.511819|S|2|25.45|0|2
A|EVI|20260105|13:52:51.005424|S|3|25.45|0|3
A|EVI|20260105|15:34:21.134495|S|2|25.17|0|2
A|EVI|20260105|15:46:50.019739|S|2|24.84|0|2
A|EVI|20260105|15:46:50.210940|S|21|24.79|0|21
A|EVI|20260105|15:55:28.033885|S|1|24.5|0|1
A|EVI|20260105|15:59:05.579915|S|2|24.5|0|2
A|EVI|20260105|15:59:11.543597|S|1|24.49|0|1
A|EVI|20260105|15:59:16.651664|S|1|24.41|0|1
A|EVI|20260105|15:59:16.651672|S|1|24.41|0|1
A|EVI|20260105|15:59:16.651682|S|6|24.41|0|6
A|EVI|20260105|16:00:00.080641|S|835|24.11|89880|431
A|EVLV|20260105|09:52:28.321650|E|100|7.03|0|100
A|EVMN|20260105|09:57:42.944837|S|49|16.8|0|49
A|EVMN|20260105|09:57:42.944904|S|42|16.8|0|42
A|EVMN|20260105|10:11:23.793294|S|25|17.03|0|25
A|EVMN|20260105|10:16:40.089581|S|60|17.03|0|60
A|EVMN|20260105|10:41:54.539894|S|9|16.64|0|9
A|EVMN|20260105|10:41:54.539894|S|6|16.64|0|6
A|EVMN|20260105|11:28:43.676212|S|2|16.56|0|2
A|EVMN|20260105|11:28:43.676224|S|2|16.56|0|2
A|EVMN|20260105|14:16:33.323942|S|2|15.04|0|2
A|EVMN|20260105|14:16:33.323942|S|3|15.04|0|3
A|EVO|20260105|12:52:24.199804|S|100|3.17|0|100
A|EVO|20260105|13:15:17.986959|S|100|3.18|0|100
A|EVO|20260105|15:12:50.318222|S|100|3.18|0|100
A|EVR|20260105|10:06:14.811252|S|80|371.44|0|80
A|EVR|20260105|10:45:52.785872|S|1|370.6|0|1
A|EVR|20260105|10:50:50.371945|S|5|368.045|0|5
A|EVR|20260105|14:05:53.355562|S|1|369.8|0|1
A|EVR|20260105|14:05:54.052996|S|1|369.8|0|1
A|EVR|20260105|14:26:51.282036|S|1|369.44|0|1
A|EVR|20260105|14:32:20.014951|S|30|369.01|0|30
A|EVR|20260105|15:59:03.627216|S|100|364.66|0|100
A|EVR|20260105|15:59:43.642398|S|53|364.6|0|53
A|EVRG|20260105|10:07:31.642076|S|2|71.77|0|2
A|EVRG|20260105|10:43:18.914881|S|75|71.645|0|75
A|EVRG|20260105|10:43:18.988089|S|52|71.64|0|52
A|EVRG|20260105|11:53:05.499174|S|14|71.92|0|14
A|EVRG|20260105|13:02:25.272981|S|300|71.41|0|300
A|EVRG|20260105|13:37:20.514329|S|1|71.6|0|1
A|EVRG|20260105|13:40:27.542822|S|78|71.61|0|78
A|EVRG|20260105|13:40:27.542929|S|78|71.61|0|78
A|EVRG|20260105|13:40:27.542929|S|22|71.61|0|22
A|EVRG|20260105|13:40:27.865215|S|100|71.6|0|100
A|EVRG|20260105|13:40:43.073805|S|75|71.6|0|75
A|EVRG|20260105|13:40:43.073814|S|50|71.6|0|50
A|EVRG|20260105|13:46:00.148728|S|100|71.51|0|100
A|EVRG|20260105|13:46:00.149191|S|100|71.51|0|100
A|EVRG|20260105|13:46:00.149242|S|100|71.51|0|100
A|EVRG|20260105|13:58:11.505104|S|1|71.59|0|1
A|EVRG|20260105|13:58:11.999149|S|3|71.58|0|3
A|EVRG|20260105|14:05:03.931441|S|100|71.64|0|100
A|EVRG|20260105|14:05:03.931469|S|100|71.64|0|100
A|EVRG|20260105|14:05:03.931537|S|100|71.64|0|100
A|EVRG|20260105|14:09:31.092386|S|2|71.67|0|2
A|EVRG|20260105|14:12:54.640637|S|100|71.69|0|100
A|EVRG|20260105|14:15:41.602018|S|100|71.64|0|100
A|EVRG|20260105|14:15:41.606318|S|74|71.64|0|74
A|EVRG|20260105|14:26:42.877472|S|91|71.76|0|91
A|EVRG|20260105|14:26:42.877504|S|9|71.76|0|9
A|EVRG|20260105|14:32:36.211551|S|10|71.91|0|10
A|EVRG|20260105|14:35:16.437769|S|100|71.92|0|100
A|EVRG|20260105|14:35:16.437769|S|100|71.92|0|100
A|EVRG|20260105|14:35:16.439499|S|115|71.91|0|115
A|EVRG|20260105|14:35:16.440091|S|3|71.91|0|3
A|EVRG|20260105|14:46:06.071554|S|72|72.06|0|72
A|EVRG|20260105|14:46:06.071636|S|28|72.06|0|28
A|EVRG|20260105|14:57:24.141017|S|49|72.14|0|49
A|EVRG|20260105|14:57:24.141017|S|51|72.14|0|51
A|EVRG|20260105|14:57:48.317494|S|100|72.13|0|100
A|EVRG|20260105|14:57:48.352801|S|100|72.13|0|100
A|EVRG|20260105|15:49:06.862175|S|100|72.35|0|100
A|EVRG|20260105|15:52:31.696687|S|75|72.38|0|75
A|EVRG|20260105|15:53:00.761697|S|75|72.375|0|75
A|EVSD|20260105|12:06:57.477183|S|100|51.495|0|100
A|EVSD|20260105|12:06:57.493933|S|18|51.5|0|18
A|EVSD|20260105|12:06:57.494232|S|100|51.51|0|100
A|EVSD|20260105|15:02:28.318506|S|100|51.49|0|100
A|EVTC|20260105|14:31:50.096067|S|15|30.17|0|15
A|EVTL|20260105|10:37:15.984199|S|1|6.01|0|1
A|EVTL|20260105|13:21:48.260027|S|1|6.13|0|1
A|EVTL|20260105|13:23:50.486112|S|2|6.12|0|2
A|EVTL|20260105|13:23:50.486112|S|98|6.12|0|98
A|EVTL|20260105|14:42:45.349065|S|88|6.21|0|88
A|EVTL|20260105|15:02:22.651678|S|1|6.2|0|1
A|EVTV|20260105|15:24:54.968249|S|200|.3888|0|200
A|EVUS|20260105|13:12:52.062417|S|100|32.56|0|100
A|EVUS|20260105|13:48:54.662949|S|100|32.57|0|100
A|EVUS|20260105|14:11:05.622821|S|100|32.57|0|100
A|EVV|20260105|09:30:00.147445|S|11837|9.95|72728|660
A|EVV|20260105|09:41:38.036934|S|100|9.96|0|100
A|EVV|20260105|09:41:40.312754|S|100|9.97|0|100
A|EVV|20260105|09:51:49.539801|S|4584|9.95|0|4584
A|EVV|20260105|09:53:32.856908|S|78|9.95|0|78
A|EVV|20260105|10:00:12.807288|S|12|9.94|0|12
A|EVV|20260105|10:00:32.837920|S|79|9.94|0|79
A|EVV|20260105|10:00:52.840751|S|9|9.94|0|9
A|EVV|20260105|11:41:50.628579|S|57|9.95|0|57
A|EVV|20260105|11:41:50.628588|S|57|9.95|0|57
A|EVV|20260105|11:43:13.648751|S|1144|9.95|0|1144
A|EVV|20260105|11:43:13.648752|S|100|9.95|0|100
A|EVV|20260105|13:00:58.156312|S|100|9.95|0|100
A|EVV|20260105|13:54:32.274944|S|100|9.95|0|100
A|EVV|20260105|13:54:32.277054|S|89|9.95|0|89
A|EVV|20260105|14:30:39.129940|S|100|9.95|0|100
A|EVV|20260105|14:41:09.936302|S|35|9.95|0|35
A|EVV|20260105|14:41:09.938517|S|13|9.95|0|13
A|EVV|20260105|14:48:54.553276|S|100|9.95|0|100
A|EVV|20260105|15:30:10.635242|S|100|9.95|0|100
A|EVV|20260105|15:30:10.638091|S|52|9.955|0|52
A|EVV|20260105|16:00:00.102763|S|549|9.96|105085|4
A|EW|20260105|10:14:02.734581|S|100|84.62|0|100
A|EW|20260105|11:41:32.800269|S|75|84.125|0|75
A|EW|20260105|11:47:10.241388|S|20|83.79|0|20
A|EW|20260105|11:49:40.884003|S|10|83.83|0|10
A|EW|20260105|11:51:18.011623|S|20|84.07|0|20
A|EW|20260105|11:52:50.218718|S|4|84.23|0|4
A|EW|20260105|11:57:10.054477|S|23|84.25|0|23
A|EW|20260105|12:21:51.553922|S|39|84.56|0|39
A|EW|20260105|13:17:44.488079|S|200|83.92|0|200
A|EW|20260105|13:17:44.488161|S|39|83.92|0|39
A|EW|20260105|13:24:21.845743|S|1|83.87|0|1
A|EW|20260105|13:27:47.779119|S|32|84.08|0|32
A|EW|20260105|13:42:13.639159|S|73|84.1|0|73
A|EW|20260105|13:42:13.639556|S|42|84.1|0|42
A|EW|20260105|13:52:21.091731|S|7|84.31|0|7
A|EW|20260105|13:58:35.653553|S|5|84.26|0|5
A|EW|20260105|13:59:14.698961|S|5|84.26|0|5
A|EW|20260105|13:59:59.433017|S|7|84.235|0|7
A|EW|20260105|14:00:00.051076|S|5|84.235|0|5
A|EW|20260105|14:00:00.057114|S|1|84.235|0|1
A|EW|20260105|14:00:00.059525|S|1|84.235|0|1
A|EW|20260105|14:00:02.246873|S|9|84.26|0|9
A|EW|20260105|14:07:35.150708|S|1|84.38|0|1
A|EW|20260105|14:09:32.549795|S|2|84.4|0|2
A|EW|20260105|14:09:39.524928|S|4|84.41|0|4
A|EW|20260105|14:10:12.397759|S|38|84.51|0|38
A|EW|20260105|14:10:12.404393|S|200|84.51|0|200
A|EW|20260105|14:10:19.280811|S|29|84.49|0|29
A|EW|20260105|14:16:50.872473|S|2|84.04|0|2
A|EW|20260105|14:17:24.457284|S|4|84.02|0|4
A|EW|20260105|14:17:24.457285|S|19|84.02|0|19
A|EW|20260105|14:20:06.387210|S|3|84.16|0|3
A|EW|20260105|14:53:54.067646|S|30|84.33|0|30
A|EW|20260105|15:04:26.300376|S|5|84.21|0|5
A|EW|20260105|15:04:26.305010|S|2|84.21|0|2
A|EW|20260105|15:10:59.996016|S|46|84.27|0|46
A|EW|20260105|15:58:25.436074|S|26|84.3|0|26
A|EW|20260105|15:58:55.332083|S|8|84.35|0|8
A|EWA|20260105|11:04:54.248804|S|100|26.54|0|100
A|EWA|20260105|12:36:37.072217|S|100|26.585|0|100
A|EWA|20260105|15:12:40.626088|S|100|26.615|0|100
A|EWA|20260105|15:12:40.626103|S|100|26.615|0|100
A|EWA|20260105|15:30:05.151685|S|100|26.61|0|100
A|EWA|20260105|15:31:45.640068|S|200|26.615|0|200
A|EWA|20260105|15:48:53.087584|S|100|26.605|0|100
A|EWA|20260105|15:48:53.088342|S|200|26.605|0|200
A|EWA|20260105|15:49:40.629684|S|200|26.605|0|200
A|EWA|20260105|15:49:40.629684|S|100|26.605|0|100
A|EWA|20260105|15:51:50.031773|S|100|26.61|0|100
A|EWA|20260105|15:53:08.914364|S|100|26.615|0|100
A|EWA|20260105|15:53:15.632312|S|300|26.615|0|300
A|EWA|20260105|15:56:00.637442|S|900|26.61|0|900
A|EWA|20260105|15:58:24.818963|S|100|26.62|0|100
A|EWA|20260105|15:59:03.498603|S|3|26.62|0|3
A|EWBC|20260105|09:30:34.141207|S|10|115.81|0|10
A|EWBC|20260105|10:49:24.217013|S|9|118.09|0|9
A|EWBC|20260105|10:49:24.222435|S|9|118.09|0|9
A|EWBC|20260105|10:49:24.231716|S|9|118.09|0|9
A|EWBC|20260105|10:49:24.261492|S|9|118.09|0|9
A|EWBC|20260105|13:00:48.531346|S|33|117.18|0|33
A|EWBC|20260105|13:00:48.533944|S|55|117.18|0|55
A|EWC|20260105|09:41:31.925702|S|5|54.32|0|5
A|EWC|20260105|09:44:55.973099|S|5|54.31|0|5
A|EWC|20260105|10:32:38.605892|S|27|54.55|0|27
A|EWC|20260105|10:42:25.890982|S|5|54.56|0|5
A|EWC|20260105|11:35:49.374019|S|300|54.58|0|300
A|EWC|20260105|13:34:39.007181|S|33|54.71|0|33
A|EWCZ|20260105|13:40:17.612264|S|1|3.62|0|1
A|EWG|20260105|11:15:58.777599|S|400|42.985|0|400
A|EWG|20260105|15:38:19.165757|S|500|43.07|0|500
A|EWG|20260105|15:58:05.923215|S|156|43.07|0|156
A|EWG|20260105|15:59:13.051885|S|400|43.06|0|400
A|EWG|20260105|15:59:33.058070|S|100|43.06|0|100
A|EWH|20260105|10:03:12.396381|S|1200|21.71|0|1200
A|EWH|20260105|11:02:37.041575|S|300|21.84|0|300
A|EWH|20260105|14:34:16.213412|S|100|21.955|0|100
A|EWH|20260105|15:49:48.433377|S|100|21.945|0|100
A|EWH|20260105|15:50:06.764782|S|100|21.95|0|100
A|EWH|20260105|15:56:08.822387|S|100|21.94|0|100
A|EWH|20260105|15:56:17.341966|S|100|21.94|0|100
A|EWJ|20260105|09:43:10.826320|S|393|82.445|0|393
A|EWJ|20260105|09:50:23.567805|S|200|82.48|0|200
A|EWJ|20260105|10:30:09.709876|S|100|82.74|0|100
A|EWJ|20260105|10:40:16.035266|S|200|82.805|0|200
A|EWJ|20260105|10:41:22.959007|S|400|82.825|0|400
A|EWJ|20260105|11:18:58.023200|S|300|82.975|0|300
A|EWJ|20260105|11:59:57.661146|S|200|83.095|0|200
A|EWJ|20260105|12:00:09.410320|S|100|83.1|0|100
A|EWJ|20260105|12:08:26.722707|S|100|83.085|0|100
A|EWJ|20260105|12:08:26.722707|S|100|83.085|0|100
A|EWJ|20260105|12:30:30.182469|S|300|83.115|0|300
A|EWJ|20260105|13:25:46.858973|S|100|83.1|0|100
A|EWJ|20260105|13:28:53.727367|S|200|83.085|0|200
A|EWJ|20260105|14:11:05.619255|S|100|83.115|0|100
A|EWJ|20260105|15:59:19.135654|S|100|83.14|0|100
A|EWJ|20260105|15:59:34.057178|S|100|83.12|0|100
A|EWJ|20260105|15:59:34.057268|S|100|83.12|0|100
A|EWL|20260105|10:14:50.579531|S|500|59.68|0|500
A|EWL|20260105|10:53:05.938738|S|700|59.89|0|700
A|EWL|20260105|11:08:23.544668|S|300|60.04|0|300
A|EWL|20260105|13:49:00.439058|S|1|60.3|0|1
A|EWM|20260105|10:40:53.477310|S|100|27.54|0|100
A|EWM|20260105|12:05:36.616268|S|50|27.525|0|50
A|EWM|20260105|15:02:59.643875|S|158|27.555|0|158
A|EWM|20260105|15:02:59.643875|S|100|27.555|0|100
A|EWM|20260105|15:39:06.863719|S|82|27.595|0|82
A|EWP|20260105|09:36:18.189603|S|100|54.56|0|100
A|EWP|20260105|09:38:47.237777|S|100|54.56|0|100
A|EWP|20260105|09:39:14.190838|S|100|54.58|0|100
A|EWP|20260105|09:39:36.754657|S|40|54.6|0|40
A|EWP|20260105|09:40:01.464528|S|43|54.62|0|43
A|EWP|20260105|09:45:22.937917|S|100|54.55|0|100
A|EWP|20260105|09:48:36.788686|S|100|54.49|0|100
A|EWP|20260105|09:51:52.038826|S|100|54.465|0|100
A|EWP|20260105|09:51:52.038924|S|100|54.47|0|100
A|EWP|20260105|09:52:30.391443|S|13|54.47|0|13
A|EWP|20260105|09:52:34.738174|S|87|54.47|0|87
A|EWP|20260105|09:53:38.479194|S|39|54.49|0|39
A|EWP|20260105|09:53:45.101450|S|6|54.49|0|6
A|EWP|20260105|09:53:53.058332|S|20|54.5|0|20
A|EWP|20260105|09:53:56.415405|S|2|54.5|0|2
A|EWP|20260105|09:54:46.589450|S|100|54.51|0|100
A|EWP|20260105|09:55:10.534406|S|91|54.52|0|91
A|EWP|20260105|09:56:01.129234|S|100|54.53|0|100
A|EWP|20260105|09:56:04.529555|S|100|54.54|0|100
A|EWP|20260105|09:57:04.904276|S|63|54.53|0|63
A|EWP|20260105|09:57:32.735269|S|100|54.54|0|100
A|EWP|20260105|09:58:37.422330|S|100|54.54|0|100
A|EWP|20260105|10:00:07.979577|S|59|54.54|0|59
A|EWP|20260105|10:00:43.178175|S|100|54.55|0|100
A|EWP|20260105|10:00:57.826472|S|100|54.56|0|100
A|EWP|20260105|11:39:54.237887|S|100|54.92|0|100
A|EWP|20260105|13:59:16.958877|S|12|54.955|0|12
A|EWP|20260105|14:13:18.680432|S|50|54.965|0|50
A|EWP|20260105|14:14:47.366816|S|43|54.965|0|43
A|EWP|20260105|14:28:51.040412|S|100|54.975|0|100
A|EWP|20260105|14:32:52.992705|S|100|54.975|0|100
A|EWP|20260105|14:32:54.128960|S|100|54.975|0|100
A|EWP|20260105|14:38:22.822934|S|20|54.975|0|20
A|EWP|20260105|14:39:35.348705|S|44|54.965|0|44
A|EWP|20260105|14:49:44.592158|S|100|54.97|0|100
A|EWP|20260105|14:50:03.546984|S|100|54.965|0|100
A|EWQ|20260105|09:38:42.084810|S|100|45.14|0|100
A|EWQ|20260105|09:49:56.148863|S|65|45.13|0|65
A|EWS|20260105|09:43:05.576240|S|100|28.1|0|100
A|EWS|20260105|09:49:12.482166|S|100|28.105|0|100
A|EWS|20260105|09:59:31.087449|S|100|28.09|0|100
A|EWS|20260105|10:06:30.782292|S|100|28.14|0|100
A|EWS|20260105|10:10:11.768717|S|492|28.165|0|492
A|EWS|20260105|10:10:11.771341|S|100|28.17|0|100
A|EWS|20260105|10:32:26.341550|S|31|28.19|0|31
A|EWS|20260105|10:48:52.627674|S|88|28.27|0|88
A|EWS|20260105|10:57:30.088893|S|69|28.29|0|69
A|EWS|20260105|10:57:30.088916|S|31|28.29|0|31
A|EWS|20260105|11:30:09.710714|S|616|28.385|0|616
A|EWS|20260105|11:41:41.448896|S|100|28.4|0|100
A|EWS|20260105|13:08:14.793767|S|100|28.45|0|100
A|EWS|20260105|13:12:32.893052|S|100|28.465|0|100
A|EWS|20260105|13:29:50.609739|S|100|28.44|0|100
A|EWS|20260105|13:34:13.950962|S|100|28.445|0|100
A|EWS|20260105|13:51:06.575522|S|100|28.41|0|100
A|EWS|20260105|13:51:29.566691|S|100|28.4|0|100
A|EWS|20260105|13:55:50.266104|S|100|28.4|0|100
A|EWS|20260105|14:02:19.829296|S|100|28.39|0|100
A|EWS|20260105|14:08:50.267452|S|100|28.39|0|100
A|EWS|20260105|14:13:07.453429|S|100|28.39|0|100
A|EWS|20260105|14:21:17.364171|S|100|28.41|0|100
A|EWS|20260105|14:39:06.307503|S|100|28.42|0|100
A|EWS|20260105|14:58:03.170732|S|461|28.425|0|461
A|EWS|20260105|15:16:04.384942|S|3|28.42|0|3
A|EWS|20260105|15:16:04.762678|S|1|28.42|0|1
A|EWS|20260105|15:25:14.523852|S|100|28.43|0|100
A|EWS|20260105|15:25:35.203231|S|100|28.43|0|100
A|EWS|20260105|15:31:02.341300|S|100|28.43|0|100
A|EWS|20260105|15:34:01.004199|S|100|28.43|0|100
A|EWS|20260105|15:35:22.931422|S|100|28.42|0|100
A|EWS|20260105|15:35:33.021296|S|100|28.42|0|100
A|EWS|20260105|15:39:39.617152|S|100|28.415|0|100
A|EWS|20260105|15:43:06.456512|S|1|28.415|0|1
A|EWS|20260105|15:44:11.025909|S|100|28.42|0|100
A|EWS|20260105|15:47:06.270402|S|44|28.405|0|44
A|EWS|20260105|15:47:45.056274|S|75|28.4|0|75
A|EWS|20260105|15:47:45.387759|S|75|28.4|0|75
A|EWS|20260105|15:50:33.021702|S|28|28.395|0|28
A|EWS|20260105|15:52:37.402853|S|100|28.4|0|100
A|EWT|20260105|09:30:45.657923|S|100|65.315|0|100
A|EWT|20260105|09:31:54.285220|S|472|65.31|0|472
A|EWT|20260105|09:31:54.285304|S|16|65.31|0|16
A|EWT|20260105|09:31:54.285654|S|12|65.31|0|12
A|EWT|20260105|09:32:29.438834|S|482|65.3|0|482
A|EWT|20260105|09:35:37.282425|S|100|65.235|0|100
A|EWT|20260105|09:57:04.908140|S|292|65.01|0|292
A|EWT|20260105|10:13:31.594666|S|100|65.1|0|100
A|EWT|20260105|10:26:55.719083|S|100|65.21|0|100
A|EWT|20260105|10:30:39.878658|S|100|65.24|0|100
A|EWT|20260105|10:32:32.169189|S|100|65.31|0|100
A|EWT|20260105|10:35:44.337187|S|100|65.29|0|100
A|EWT|20260105|10:36:22.801492|S|100|65.285|0|100
A|EWT|20260105|10:36:22.801492|S|100|65.285|0|100
A|EWT|20260105|10:36:22.801492|S|300|65.29|0|300
A|EWT|20260105|10:36:22.801508|S|200|65.29|0|200
A|EWT|20260105|10:36:22.802869|S|300|65.3|0|300
A|EWT|20260105|10:36:22.803021|S|500|65.3|0|500
A|EWT|20260105|10:36:36.893377|S|100|65.32|0|100
A|EWT|20260105|10:36:58.612900|S|200|65.34|0|200
A|EWT|20260105|10:36:58.612900|S|500|65.33|0|500
A|EWT|20260105|10:36:58.638510|S|500|65.34|0|500
A|EWT|20260105|10:36:58.638689|S|100|65.34|0|100
A|EWT|20260105|10:37:05.587518|S|200|65.34|0|200
A|EWT|20260105|10:37:05.587518|S|389|65.335|0|389
A|EWT|20260105|10:37:27.276860|S|400|65.34|0|400
A|EWT|20260105|10:37:30.540607|S|500|65.34|0|500
A|EWT|20260105|10:37:37.271454|S|100|65.31|0|100
A|EWT|20260105|10:44:08.369011|S|700|65.35|0|700
A|EWT|20260105|10:45:11.714503|S|400|65.38|0|400
A|EWT|20260105|10:45:11.714624|S|100|65.38|0|100
A|EWT|20260105|10:45:59.371725|S|100|65.365|0|100
A|EWT|20260105|10:52:31.467120|S|8|65.35|0|8
A|EWT|20260105|10:52:49.018880|S|500|65.36|0|500
A|EWT|20260105|10:53:02.253954|S|500|65.36|0|500
A|EWT|20260105|11:01:52.359335|S|500|65.33|0|500
A|EWT|20260105|11:06:17.194381|S|500|65.35|0|500
A|EWT|20260105|11:11:09.141998|S|100|65.345|0|100
A|EWT|20260105|11:14:31.909582|S|500|65.36|0|500
A|EWT|20260105|11:14:58.883556|S|1000|65.36|0|1000
A|EWT|20260105|11:18:49.865989|S|200|65.34|0|200
A|EWT|20260105|11:23:24.439635|S|500|65.36|0|500
A|EWT|20260105|11:24:37.634059|S|222|65.37|0|222
A|EWT|20260105|11:46:54.830573|S|8|65.52|0|8
A|EWT|20260105|11:48:24.625378|S|20|65.525|0|20
A|EWT|20260105|11:55:02.261471|S|200|65.535|0|200
A|EWT|20260105|11:55:02.261471|S|100|65.535|0|100
A|EWT|20260105|12:04:29.994785|S|500|65.39|0|500
A|EWT|20260105|12:06:01.406034|S|300|65.43|0|300
A|EWT|20260105|12:06:01.619883|S|400|65.43|0|400
A|EWT|20260105|12:18:27.196397|S|100|65.38|0|100
A|EWT|20260105|12:20:20.692079|S|100|65.38|0|100
A|EWT|20260105|12:28:37.886768|S|535|65.345|0|535
A|EWT|20260105|12:28:37.886769|S|64|65.345|0|64
A|EWT|20260105|12:30:16.696049|S|413|65.355|0|413
A|EWT|20260105|12:30:16.696413|S|100|65.355|0|100
A|EWT|20260105|12:31:56.122173|S|500|65.35|0|500
A|EWT|20260105|12:37:09.944005|S|100|65.365|0|100
A|EWT|20260105|12:37:09.944053|S|100|65.365|0|100
A|EWT|20260105|12:45:14.057696|S|500|65.32|0|500
A|EWT|20260105|12:45:20.552107|S|100|65.335|0|100
A|EWT|20260105|12:52:51.576679|S|100|65.34|0|100
A|EWT|20260105|13:02:21.506154|S|300|65.36|0|300
A|EWT|20260105|13:10:21.738105|S|100|65.31|0|100
A|EWT|20260105|13:12:31.583715|S|8|65.3|0|8
A|EWT|20260105|13:15:10.700696|S|100|65.285|0|100
A|EWT|20260105|13:22:48.673717|S|88|65.26|0|88
A|EWT|20260105|13:29:01.008169|S|183|65.305|0|183
A|EWT|20260105|13:32:08.011638|S|100|65.305|0|100
A|EWT|20260105|13:34:01.382832|S|500|65.29|0|500
A|EWT|20260105|13:35:53.274292|S|53|65.295|0|53
A|EWT|20260105|13:48:57.390849|S|100|65.315|0|100
A|EWT|20260105|13:52:42.448907|S|100|65.29|0|100
A|EWT|20260105|13:54:33.777015|S|100|65.3|0|100
A|EWT|20260105|13:54:35.358167|S|30|65.305|0|30
A|EWT|20260105|14:00:11.148480|S|100|65.3|0|100
A|EWT|20260105|14:11:55.660021|S|8|65.29|0|8
A|EWT|20260105|14:15:39.075432|S|400|65.29|0|400
A|EWT|20260105|14:35:10.050333|S|100|65.31|0|100
A|EWT|20260105|14:40:47.001896|S|100|65.28|0|100
A|EWT|20260105|14:41:22.690307|S|100|65.285|0|100
A|EWT|20260105|14:44:31.928211|S|100|65.28|0|100
A|EWT|20260105|14:46:23.446798|S|100|65.29|0|100
A|EWT|20260105|14:57:37.680939|S|100|65.29|0|100
A|EWT|20260105|15:00:10.275779|S|100|65.285|0|100
A|EWT|20260105|15:00:10.275779|S|100|65.29|0|100
A|EWT|20260105|15:01:21.723097|S|100|65.27|0|100
A|EWT|20260105|15:08:24.447520|S|400|65.28|0|400
A|EWT|20260105|15:10:15.647170|S|100|65.27|0|100
A|EWT|20260105|15:13:56.574206|S|100|65.27|0|100
A|EWT|20260105|15:30:47.902424|S|100|65.29|0|100
A|EWT|20260105|15:34:54.054036|S|500|65.28|0|500
A|EWT|20260105|15:34:54.054036|S|8|65.28|0|8
A|EWT|20260105|15:38:15.898500|S|100|65.29|0|100
A|EWT|20260105|15:42:43.279024|S|8|65.3|0|8
A|EWT|20260105|15:43:56.415794|S|400|65.3|0|400
A|EWT|20260105|15:45:46.753017|S|100|65.3|0|100
A|EWT|20260105|15:48:36.583646|S|400|65.3|0|400
A|EWT|20260105|15:50:07.196809|S|100|65.305|0|100
A|EWT|20260105|15:51:10.267020|S|100|65.305|0|100
A|EWT|20260105|15:58:17.456100|S|400|65.29|0|400
A|EWTX|20260105|10:04:16.215904|S|2|23.64|0|2
A|EWTX|20260105|10:16:20.877952|S|1|23.33|0|1
A|EWTX|20260105|10:16:20.877953|S|1|23.33|0|1
A|EWTX|20260105|10:16:20.877953|S|2|23.33|0|2
A|EWTX|20260105|10:43:32.496258|S|1|23.31|0|1
A|EWTX|20260105|11:09:56.058768|S|1|23.45|0|1
A|EWTX|20260105|11:12:15.506076|S|2|23.58|0|2
A|EWTX|20260105|11:43:23.053788|S|120|23.585|0|120
A|EWTX|20260105|12:06:55.254925|S|100|23.26|0|100
A|EWTX|20260105|13:25:14.237279|S|1|23.43|0|1
A|EWTX|20260105|13:25:14.237279|S|2|23.43|0|2
A|EWTX|20260105|13:42:51.104264|S|1|23.31|0|1
A|EWTX|20260105|13:48:31.233574|S|1|23.27|0|1
A|EWTX|20260105|14:25:21.357081|S|100|23.4|0|100
A|EWTX|20260105|14:25:37.070002|S|100|23.4|0|100
A|EWTX|20260105|14:25:37.070424|S|21|23.4|0|21
A|EWTX|20260105|15:01:49.686118|S|1|23.6|0|1
A|EWTX|20260105|15:43:58.690708|S|1|23.49|0|1
A|EWTX|20260105|15:44:07.302355|S|120|23.45|0|120
A|EWU|20260105|11:16:38.805475|S|272|44.59|0|272
A|EWU|20260105|14:53:39.101410|S|100|44.82|0|100
A|EWW|20260105|09:33:38.410831|S|100|69.32|0|100
A|EWW|20260105|09:33:38.410859|S|100|69.27|0|100
A|EWW|20260105|10:06:31.173146|S|100|70.19|0|100
A|EWW|20260105|10:06:31.173181|S|23|70.21|0|23
A|EWY|20260105|09:30:05.039129|S|500|105.1|0|500
A|EWY|20260105|09:31:17.333959|S|100|105.21|0|100
A|EWY|20260105|09:55:11.072356|S|100|104.42|0|100
A|EWY|20260105|09:58:04.041028|S|100|104.2|0|100
A|EWY|20260105|10:02:41.225276|S|100|104.21|0|100
A|EWY|20260105|10:09:31.938939|S|200|104.45|0|200
A|EWY|20260105|10:12:18.046684|S|100|104.4|0|100
A|EWY|20260105|10:30:18.354313|S|100|104.59|0|100
A|EWY|20260105|10:32:22.052651|S|600|104.8|0|600
A|EWY|20260105|10:42:01.065134|S|8|104.83|0|8
A|EWY|20260105|10:42:56.639707|S|137|104.85|0|137
A|EWY|20260105|10:42:56.641526|S|78|104.85|0|78
A|EWY|20260105|10:50:29.422472|S|500|104.87|0|500
A|EWY|20260105|10:53:16.904045|S|20|104.94|0|20
A|EWY|20260105|11:00:22.496934|S|100|104.93|0|100
A|EWY|20260105|11:03:32.294325|S|334|105.02|0|334
A|EWY|20260105|11:08:24.434789|S|500|104.98|0|500
A|EWY|20260105|11:08:52.949347|S|100|105.02|0|100
A|EWY|20260105|11:09:01.337367|S|100|105.02|0|100
A|EWY|20260105|11:11:36.757909|S|138|105.09|0|138
A|EWY|20260105|11:13:14.180089|S|100|105.02|0|100
A|EWY|20260105|11:16:34.698589|S|100|105.05|0|100
A|EWY|20260105|11:18:44.429287|S|500|104.99|0|500
A|EWY|20260105|11:20:23.715486|S|200|105.04|0|200
A|EWY|20260105|11:21:08.092820|S|500|105.08|0|500
A|EWY|20260105|11:21:08.092820|S|15|105.08|0|15
A|EWY|20260105|11:21:59.789499|S|97|105|0|97
A|EWY|20260105|11:22:47.073221|S|500|105.02|0|500
A|EWY|20260105|11:30:08.427143|S|500|105.08|0|500
A|EWY|20260105|11:33:50.519487|S|200|105.16|0|200
A|EWY|20260105|11:34:34.689564|S|500|105.14|0|500
A|EWY|20260105|11:36:44.267597|S|500|105.16|0|500
A|EWY|20260105|11:41:28.766181|S|500|105.15|0|500
A|EWY|20260105|11:41:28.766181|S|33|105.15|0|33
A|EWY|20260105|11:48:01.216363|S|500|105.14|0|500
A|EWY|20260105|11:57:56.767684|S|37|105.06|0|37
A|EWY|20260105|11:57:56.767773|S|459|105.06|0|459
A|EWY|20260105|12:06:07.637192|S|322|105.09|0|322
A|EWY|20260105|12:06:41.680645|S|500|105.09|0|500
A|EWY|20260105|12:07:27.039135|S|15|105.14|0|15
A|EWY|20260105|12:09:35.134916|S|100|105.13|0|100
A|EWY|20260105|12:11:00.132054|S|600|105.06|0|600
A|EWY|20260105|12:15:10.114438|S|16|105.11|0|16
A|EWY|20260105|12:25:41.311791|S|5|104.98|0|5
A|EWY|20260105|12:25:44.572834|S|95|104.98|0|95
A|EWY|20260105|12:41:34.013608|S|367|104.94|0|367
A|EWY|20260105|12:44:01.836988|S|102|104.86|0|102
A|EWY|20260105|12:44:01.836989|S|20|104.86|0|20
A|EWY|20260105|13:05:36.466932|S|100|104.87|0|100
A|EWY|20260105|13:12:07.113931|S|400|104.85|0|400
A|EWY|20260105|13:12:07.531363|S|600|104.83|0|600
A|EWY|20260105|13:20:47.104970|S|500|104.56|0|500
A|EWY|20260105|14:00:37.962337|S|600|104.66|0|600
A|EWY|20260105|14:02:15.414875|S|72|104.685|0|72
A|EWY|20260105|14:10:44.207506|S|161|104.59|0|161
A|EWY|20260105|14:10:44.207534|S|339|104.59|0|339
A|EWY|20260105|14:10:44.211522|S|500|104.61|0|500
A|EWY|20260105|14:16:10.884690|S|400|104.61|0|400
A|EWY|20260105|14:17:48.704818|S|300|104.65|0|300
A|EWY|20260105|14:17:48.902229|S|300|104.65|0|300
A|EWY|20260105|14:17:48.918162|S|500|104.66|0|500
A|EWY|20260105|14:17:49.198260|S|400|104.66|0|400
A|EWY|20260105|14:18:37.902046|S|100|104.69|0|100
A|EWY|20260105|14:28:50.077371|S|49|104.61|0|49
A|EWY|20260105|14:28:50.077423|S|451|104.61|0|451
A|EWY|20260105|14:29:00.089957|S|600|104.61|0|600
A|EWY|20260105|14:29:00.090093|S|600|104.61|0|600
A|EWY|20260105|14:31:20.026104|S|100|104.6|0|100
A|EWY|20260105|14:31:20.026220|S|95|104.6|0|95
A|EWY|20260105|14:39:56.608068|S|100|104.54|0|100
A|EWY|20260105|14:52:34.681140|S|300|104.6|0|300
A|EWY|20260105|15:20:59.141761|S|188|104.63|0|188
A|EWY|20260105|15:28:40.105579|S|500|104.68|0|500
A|EWY|20260105|15:34:57.985026|S|203|104.695|0|203
A|EWY|20260105|15:34:57.985027|S|297|104.69|0|297
A|EWY|20260105|15:39:46.982375|S|14|104.69|0|14
A|EWY|20260105|15:39:46.982375|S|586|104.69|0|586
A|EWY|20260105|15:46:21.910839|S|500|104.69|0|500
A|EWY|20260105|15:49:17.118833|S|400|104.69|0|400
A|EWY|20260105|15:54:45.021913|S|500|104.72|0|500
A|EWY|20260105|15:56:26.875362|S|500|104.53|0|500
A|EWY|20260105|15:56:38.053034|S|300|104.54|0|300
A|EWY|20260105|15:56:49.553420|S|100|104.53|0|100
A|EWY|20260105|15:56:54.064563|S|400|104.54|0|400
A|EWY|20260105|15:56:54.962076|S|500|104.52|0|500
A|EWY|20260105|15:57:25.993961|S|100|104.625|0|100
A|EWY|20260105|15:57:34.537705|S|800|104.63|0|800
A|EWY|20260105|15:57:46.019566|S|400|104.64|0|400
A|EWY|20260105|15:57:46.020059|S|600|104.63|0|600
A|EWY|20260105|15:57:47.295631|S|600|104.63|0|600
A|EWY|20260105|15:58:01.061349|S|400|104.59|0|400
A|EWY|20260105|15:58:05.053568|S|600|104.58|0|600
A|EWY|20260105|15:58:47.191391|S|200|104.71|0|200
A|EWY|20260105|15:58:53.752955|S|400|104.73|0|400
A|EWY|20260105|15:58:59.048093|S|600|104.76|0|600
A|EWY|20260105|15:59:00.000742|S|120|104.76|0|120
A|EWY|20260105|15:59:00.050351|S|500|104.77|0|500
A|EWY|20260105|15:59:00.050887|S|600|104.78|0|600
A|EWY|20260105|15:59:05.211022|S|200|104.855|0|200
A|EWY|20260105|15:59:07.115110|S|600|104.82|0|600
A|EWY|20260105|15:59:07.115229|S|400|104.82|0|400
A|EWY|20260105|15:59:08.000181|S|400|104.815|0|400
A|EWY|20260105|15:59:08.000182|S|100|104.82|0|100
A|EWY|20260105|15:59:08.393348|S|400|104.81|0|400
A|EWY|20260105|15:59:09.000188|S|300|104.82|0|300
A|EWY|20260105|15:59:09.000551|S|200|104.82|0|200
A|EWY|20260105|15:59:10.002625|S|600|104.83|0|600
A|EWY|20260105|15:59:20.055843|S|90|104.86|0|90
A|EWY|20260105|15:59:21.062413|S|400|104.85|0|400
A|EWY|20260105|15:59:24.137828|S|600|104.83|0|600
A|EWY|20260105|15:59:25.017876|S|200|104.815|0|200
A|EWY|20260105|15:59:29.587684|S|500|104.83|0|500
A|EWY|20260105|15:59:30.047081|S|100|104.83|0|100
A|EWY|20260105|15:59:30.094947|S|400|104.83|0|400
A|EWY|20260105|15:59:30.095029|S|100|104.83|0|100
A|EWY|20260105|15:59:30.096775|S|600|104.83|0|600
A|EWY|20260105|15:59:31.062149|S|400|104.83|0|400
A|EWY|20260105|15:59:32.046963|S|400|104.82|0|400
A|EWY|20260105|15:59:34.053349|S|400|104.8|0|400
A|EWY|20260105|15:59:35.009331|S|100|104.79|0|100
A|EWY|20260105|15:59:35.053342|S|500|104.8|0|500
A|EWY|20260105|15:59:36.053350|S|200|104.8|0|200
A|EWY|20260105|15:59:40.047343|S|300|104.815|0|300
A|EWY|20260105|15:59:41.965351|S|400|104.805|0|400
A|EWY|20260105|15:59:41.965352|S|200|104.81|0|200
A|EWY|20260105|15:59:46.669116|S|100|104.78|0|100
A|EWY|20260105|15:59:46.669193|S|100|104.78|0|100
A|EWZ|20260105|09:30:03.894746|S|200|32.275|0|200
A|EWZ|20260105|09:30:44.681845|S|500|32.34|0|500
A|EWZ|20260105|09:30:44.683012|S|500|32.34|0|500
A|EWZ|20260105|09:33:38.595197|S|500|32.27|0|500
A|EWZ|20260105|09:43:16.362247|S|400|32.275|0|400
A|EWZ|20260105|10:18:53.516540|S|500|32.34|0|500
A|EWZ|20260105|11:06:56.267417|S|400|32.53|0|400
A|EWZ|20260105|11:06:56.267511|S|400|32.53|0|400
A|EWZ|20260105|11:56:48.654370|S|100|32.675|0|100
A|EWZ|20260105|12:04:29.731893|S|500|32.69|0|500
A|EWZ|20260105|12:48:44.429218|S|900|32.795|0|900
A|EWZ|20260105|12:48:44.429881|S|100|32.795|0|100
A|EWZ|20260105|13:15:15.167725|S|20|32.85|0|20
A|EWZ|20260105|13:15:48.349613|S|100|32.855|0|100
A|EWZ|20260105|13:21:30.630744|S|300|32.875|0|300
A|EWZ|20260105|13:24:19.017211|S|1125|32.87|0|1125
A|EWZ|20260105|13:25:40.625599|S|100|32.88|0|100
A|EWZ|20260105|13:39:24.266267|S|1782|32.825|0|1782
A|EWZ|20260105|13:44:51.704265|S|306|32.81|0|306
A|EWZ|20260105|14:28:00.785428|S|100|32.83|0|100
A|EWZ|20260105|14:41:01.838515|S|500|32.82|0|500
A|EWZ|20260105|15:27:27.879213|S|100|32.745|0|100
A|EWZ|20260105|15:40:42.507964|S|500|32.79|0|500
A|EWZ|20260105|15:44:28.977654|S|500|32.765|0|500
A|EWZ|20260105|15:44:33.465843|S|400|32.76|0|400
A|EWZ|20260105|15:52:12.486276|S|100|32.775|0|100
A|EWZ|20260105|15:52:48.036972|S|100|32.775|0|100
A|EWZ|20260105|15:54:28.165467|S|500|32.77|0|500
A|EWZ|20260105|15:55:18.176168|S|100|32.785|0|100
A|EWZ|20260105|15:55:57.683635|S|25|32.77|0|25
A|EWZ|20260105|15:55:58.518161|S|400|32.77|0|400
A|EWZ|20260105|15:56:37.035896|S|100|32.775|0|100
A|EWZ|20260105|15:56:58.784682|S|100|32.775|0|100
A|EWZ|20260105|15:58:01.325724|S|500|32.78|0|500
A|EWZ|20260105|15:58:01.328368|S|100|32.785|0|100
A|EWZ|20260105|15:58:20.433600|S|54|32.79|0|54
A|EWZ|20260105|15:58:34.069093|S|500|32.79|0|500
A|EWZ|20260105|15:58:39.401993|S|1|32.79|0|1
A|EWZ|20260105|15:58:40.803432|S|500|32.79|0|500
A|EWZ|20260105|15:59:01.000347|S|500|32.795|0|500
A|EWZ|20260105|15:59:12.050518|S|500|32.79|0|500
A|EWZ|20260105|15:59:16.049327|S|500|32.79|0|500
A|EWZ|20260105|15:59:16.049689|S|500|32.79|0|500
A|EWZ|20260105|15:59:17.049327|S|400|32.8|0|400
A|EXAS|20260105|14:00:16.873399|S|100|101.56|0|100
A|EXC|20260105|09:30:04.497573|S|200|43.775|0|200
A|EXC|20260105|09:35:26.756635|S|100|43.6|0|100
A|EXC|20260105|09:45:06.741883|S|100|43.41|0|100
A|EXC|20260105|10:07:27.952378|S|100|43.19|0|100
A|EXC|20260105|10:07:27.952395|S|100|43.19|0|100
A|EXC|20260105|10:07:27.952519|S|100|43.19|0|100
A|EXC|20260105|10:14:54.022864|S|100|43.11|0|100
A|EXC|20260105|11:11:14.202996|S|100|42.97|0|100
A|EXC|20260105|11:11:14.203225|S|100|42.97|0|100
A|EXC|20260105|11:31:22.006875|S|25|42.94|0|25
A|EXC|20260105|11:51:27.143353|S|100|42.95|0|100
A|EXC|20260105|11:51:27.143505|S|100|42.95|0|100
A|EXC|20260105|12:03:18.242949|S|4|42.93|0|4
A|EXC|20260105|12:05:32.767547|S|100|42.94|0|100
A|EXC|20260105|13:31:58.388428|S|70|42.95|0|70
A|EXC|20260105|13:46:55.440112|S|40|42.94|0|40
A|EXC|20260105|14:13:48.956060|S|100|43.06|0|100
A|EXC|20260105|15:08:56.369474|S|3|43.255|0|3
A|EXC|20260105|15:44:31.545354|S|100|43.39|0|100
A|EXC|20260105|15:50:00.783209|S|200|43.43|0|200
A|EXE|20260105|10:43:57.000775|S|50|103.64|0|50
A|EXE|20260105|12:26:36.647243|S|15|104.34|0|15
A|EXE|20260105|12:26:36.647294|S|40|104.34|0|40
A|EXE|20260105|12:28:50.970601|S|67|104.31|0|67
A|EXE|20260105|13:21:52.281377|S|9|104.72|0|9
A|EXE|20260105|13:34:11.929644|S|1|104.97|0|1
A|EXE|20260105|14:11:46.073721|S|25|105.99|0|25
A|EXE|20260105|14:15:27.021734|S|25|105.84|0|25
A|EXE|20260105|14:21:11.338761|S|46|105.74|0|46
A|EXE|20260105|14:21:26.458824|S|25|105.78|0|25
A|EXE|20260105|14:22:15.087944|S|25|105.79|0|25
A|EXE|20260105|14:22:27.400717|S|22|105.8|0|22
A|EXE|20260105|14:22:48.248163|S|26|105.87|0|26
A|EXE|20260105|14:24:54.177547|S|25|105.79|0|25
A|EXE|20260105|14:29:26.755317|S|63|105.87|0|63
A|EXE|20260105|15:50:27.670596|S|1|107.03|0|1
A|EXE|20260105|15:50:27.670926|S|1|107.03|0|1
A|EXE|20260105|15:58:05.412851|S|100|106.8|0|100
A|EXE|20260105|15:59:44.399920|S|50|106.83|0|50
A|EXEL|20260105|09:55:18.139723|S|150|42.79|0|150
A|EXEL|20260105|10:49:06.797219|S|100|42.27|0|100
A|EXEL|20260105|10:54:58.121059|S|100|42.3|0|100
A|EXEL|20260105|11:14:58.107174|S|1|42.25|0|1
A|EXEL|20260105|12:00:21.016759|S|100|42.29|0|100
A|EXEL|20260105|12:04:03.308929|S|100|42.465|0|100
A|EXEL|20260105|12:06:02.778759|S|100|42.58|0|100
A|EXEL|20260105|12:48:44.137269|S|38|42.47|0|38
A|EXEL|20260105|12:48:44.137391|S|38|42.465|0|38
A|EXEL|20260105|12:49:06.314813|S|100|42.46|0|100
A|EXEL|20260105|13:13:35.819579|S|21|42.51|0|21
A|EXEL|20260105|13:28:54.638803|S|100|42.44|0|100
A|EXEL|20260105|14:27:53.889633|S|78|42.52|0|78
A|EXEL|20260105|14:33:01.993667|S|22|42.48|0|22
A|EXEL|20260105|15:35:37.085287|S|100|42.74|0|100
A|EXEL|20260105|15:42:55.119327|S|100|42.66|0|100
A|EXEL|20260105|15:50:00.102189|S|70|42.63|0|70
A|EXEL|20260105|15:51:44.788423|S|19|42.61|0|19
A|EXEL|20260105|15:51:44.788460|S|81|42.61|0|81
A|EXEL|20260105|15:55:03.086530|S|38|42.465|0|38
A|EXEL|20260105|15:55:03.642088|S|38|42.45|0|38
A|EXEL|20260105|15:55:04.953799|S|8|42.44|0|8
A|EXEL|20260105|15:55:11.095071|S|150|42.465|0|150
A|EXEL|20260105|15:56:01.257818|S|100|42.45|0|100
A|EXFY|20260105|09:45:59.490785|S|100|1.49|0|100
A|EXFY|20260105|10:22:04.019975|S|100|1.5|0|100
A|EXFY|20260105|10:30:59.560892|S|100|1.49|0|100
A|EXFY|20260105|12:04:29.992689|S|200|1.46|0|200
A|EXFY|20260105|12:06:47.707320|S|100|1.47|0|100
A|EXFY|20260105|12:06:47.707321|S|100|1.47|0|100
A|EXFY|20260105|12:11:33.896349|S|100|1.47|0|100
A|EXFY|20260105|12:11:33.896350|S|100|1.47|0|100
A|EXFY|20260105|13:21:04.028353|S|300|1.46|0|300
A|EXFY|20260105|13:21:04.028353|S|100|1.46|0|100
A|EXFY|20260105|14:17:53.124702|S|100|1.46|0|100
A|EXFY|20260105|14:28:15.775709|S|10|1.46|0|10
A|EXFY|20260105|15:08:19.610187|S|100|1.45|0|100
A|EXFY|20260105|15:08:19.610188|S|100|1.45|0|100
A|EXFY|20260105|15:38:43.571333|S|99|1.45|0|99
A|EXFY|20260105|15:42:05.521520|S|46|1.45|0|46
A|EXG|20260105|14:00:37.503835|S|100|9.585|0|100
A|EXG|20260105|14:38:55.486373|S|100|9.565|0|100
A|EXG|20260105|14:38:55.501798|S|100|9.58|0|100
A|EXI|20260105|14:08:25.556074|S|3|181.2|0|3
A|EXI|20260105|14:08:25.556074|S|1|181.2|0|1
A|EXI|20260105|15:59:12.495034|S|100|180.93|0|100
A|EXK|20260105|09:34:58.562693|S|1100|9.495|0|1100
A|EXK|20260105|09:34:58.562768|S|730|9.495|0|730
A|EXK|20260105|09:47:57.761734|S|200|9.87|0|200
A|EXK|20260105|09:47:57.764895|S|200|9.87|0|200
A|EXK|20260105|09:47:57.765321|S|200|9.88|0|200
A|EXK|20260105|09:47:57.766528|S|4|9.89|0|4
A|EXK|20260105|09:47:57.766555|S|196|9.89|0|196
A|EXK|20260105|09:47:57.766556|S|4|9.89|0|4
A|EXK|20260105|09:47:57.766761|S|200|9.89|0|200
A|EXK|20260105|09:58:40.562387|S|970|10.135|0|970
A|EXK|20260105|10:07:21.124513|S|67|10.42|0|67
A|EXK|20260105|10:07:21.124585|S|200|10.42|0|200
A|EXK|20260105|10:07:21.124585|S|33|10.42|0|33
A|EXK|20260105|10:16:21.795976|S|1100|10.265|0|1100
A|EXK|20260105|10:29:02.205263|S|100|10.22|0|100
A|EXK|20260105|10:29:02.205264|S|100|10.22|0|100
A|EXK|20260105|10:37:19.661837|S|300|10.2|0|300
A|EXK|20260105|11:14:01.900819|S|100|10.07|0|100
A|EXK|20260105|11:26:26.608545|S|1|10.11|0|1
A|EXK|20260105|12:14:30.340281|S|4|10.065|0|4
A|EXK|20260105|12:26:55.658409|S|200|10.03|0|200
A|EXK|20260105|12:39:30.920542|S|29|10.035|0|29
A|EXK|20260105|13:59:30.785559|S|8|9.925|0|8
A|EXK|20260105|15:01:00.405069|S|225|9.87|0|225
A|EXK|20260105|15:01:00.405559|S|400|9.865|0|400
A|EXK|20260105|15:01:00.405673|S|324|9.865|0|324
A|EXK|20260105|15:32:48.542717|S|5|9.78|0|5
A|EXK|20260105|15:32:48.543149|S|395|9.78|0|395
A|EXK|20260105|15:35:51.675612|S|100|9.8|0|100
A|EXK|20260105|15:35:51.676640|S|400|9.795|0|400
A|EXK|20260105|15:59:24.624541|S|200|9.795|0|200
A|EXK|20260105|15:59:24.632254|S|100|9.795|0|100
A|EXLS|20260105|10:59:31.612119|S|75|42.125|0|75
A|EXLS|20260105|10:59:31.612224|S|25|42.125|0|25
A|EXLS|20260105|14:05:30.308612|S|11|41.9|0|11
A|EXLS|20260105|14:09:51.600487|S|10|41.94|0|10
A|EXLS|20260105|14:14:42.354741|S|11|41.98|0|11
A|EXLS|20260105|14:27:03.057592|S|8|42|0|8
A|EXLS|20260105|14:28:04.878913|S|4|42|0|4
A|EXOD|20260105|09:30:00.143467|S|1668|15.61|74281|1344
A|EXOD|20260105|09:31:00.225487|S|56|15.6|0|56
A|EXOD|20260105|09:33:58.103033|S|123|15.88|0|123
A|EXOD|20260105|09:33:58.103139|S|77|15.88|0|77
A|EXOD|20260105|09:45:56.374815|S|58|15.99|0|58
A|EXOD|20260105|09:45:56.374828|S|1|15.99|0|1
A|EXOD|20260105|09:45:56.374852|S|1|15.99|0|1
A|EXOD|20260105|09:45:56.374927|S|1|15.99|0|1
A|EXOD|20260105|09:45:56.374962|S|1|15.99|0|1
A|EXOD|20260105|09:45:56.374979|S|1|15.99|0|1
A|EXOD|20260105|09:45:56.374990|S|1|15.99|0|1
A|EXOD|20260105|09:45:56.375001|S|100|15.99|0|100
A|EXOD|20260105|09:45:56.375062|S|252|15.99|0|252
A|EXOD|20260105|10:00:19.534322|S|200|16.05|0|200
A|EXOD|20260105|10:10:42.135843|S|100|15.83|0|100
A|EXOD|20260105|11:04:13.554085|S|92|15.36|0|92
A|EXOD|20260105|11:09:33.405855|S|100|15.38|0|100
A|EXOD|20260105|12:31:52.655474|S|20|15.57|0|20
A|EXOD|20260105|13:01:32.897860|S|100|15.48|0|100
A|EXOD|20260105|13:02:44.704369|S|25|15.48|0|25
A|EXOD|20260105|13:02:48.282781|S|36|15.48|0|36
A|EXOD|20260105|13:02:48.283162|S|18|15.48|0|18
A|EXOD|20260105|13:20:24.007491|S|1|15.51|0|1
A|EXOD|20260105|13:21:09.007412|S|1|15.51|0|1
A|EXOD|20260105|13:21:44.007172|S|1|15.51|0|1
A|EXOD|20260105|13:22:29.007402|S|1|15.51|0|1
A|EXOD|20260105|13:23:04.007455|S|1|15.51|0|1
A|EXOD|20260105|13:23:39.007622|S|1|15.51|0|1
A|EXOD|20260105|13:24:14.007357|S|1|15.51|0|1
A|EXOD|20260105|13:24:39.007269|S|1|15.51|0|1
A|EXOD|20260105|13:25:14.007643|S|1|15.51|0|1
A|EXOD|20260105|13:25:49.007200|S|1|15.51|0|1
A|EXOD|20260105|13:26:14.007719|S|1|15.51|0|1
A|EXOD|20260105|13:26:49.007383|S|1|15.51|0|1
A|EXOD|20260105|13:27:24.007392|S|1|15.51|0|1
A|EXOD|20260105|13:27:59.008582|S|1|15.51|0|1
A|EXOD|20260105|13:28:32.759487|S|3|15.63|0|3
A|EXOD|20260105|13:28:34.008390|S|1|15.51|0|1
A|EXOD|20260105|13:28:49.008063|S|2|15.51|0|2
A|EXOD|20260105|13:31:07.795745|S|11|15.57|0|11
A|EXOD|20260105|13:31:37.794985|S|1|15.57|0|1
A|EXOD|20260105|13:32:02.794886|S|1|15.57|0|1
A|EXOD|20260105|13:32:50.168414|S|1|15.57|0|1
A|EXOD|20260105|13:33:02.796101|S|1|15.57|0|1
A|EXOD|20260105|13:33:33.258977|S|1|15.57|0|1
A|EXOD|20260105|13:33:46.676107|S|1|15.57|0|1
A|EXOD|20260105|13:34:07.797435|S|1|15.57|0|1
A|EXOD|20260105|13:34:37.797056|S|1|15.57|0|1
A|EXOD|20260105|13:35:02.796896|S|1|15.57|0|1
A|EXOD|20260105|13:36:15.816359|S|1|15.57|0|1
A|EXOD|20260105|13:36:15.819665|S|1|15.57|0|1
A|EXOD|20260105|13:38:40.098805|S|1|15.57|0|1
A|EXOD|20260105|13:41:54.456467|S|1|15.57|0|1
A|EXOD|20260105|13:46:46.120205|S|2|15.57|0|2
A|EXOD|20260105|13:47:56.120366|S|2|15.57|0|2
A|EXOD|20260105|13:49:33.060142|S|1|15.67|0|1
A|EXOD|20260105|13:49:33.060463|S|17|15.67|0|17
A|EXOD|20260105|13:49:33.064531|S|20|15.68|0|20
A|EXOD|20260105|14:16:07.931091|S|2|15.515|0|2
A|EXOD|20260105|14:19:28.372142|S|2|15.63|0|2
A|EXOD|20260105|14:19:28.372804|S|50|15.64|0|50
A|EXOD|20260105|14:28:03.653778|S|100|15.55|0|100
A|EXOD|20260105|14:30:45.178384|S|3|15.6|0|3
A|EXOD|20260105|14:33:09.096052|S|33|15.57|0|33
A|EXOD|20260105|14:44:58.668035|S|56|15.54|0|56
A|EXOD|20260105|14:59:10.224657|S|156|15.65|0|156
A|EXOD|20260105|14:59:10.224679|S|156|15.65|0|156
A|EXOD|20260105|14:59:10.224680|S|188|15.65|0|188
A|EXOD|20260105|15:14:11.273699|S|1|15.64|0|1
A|EXOD|20260105|15:14:17.952120|S|1|15.64|0|1
A|EXOD|20260105|15:14:17.952120|S|1|15.64|0|1
A|EXOD|20260105|15:20:49.718644|S|3|15.66|0|3
A|EXOD|20260105|15:22:58.078932|S|2|15.68|0|2
A|EXOD|20260105|15:29:41.515375|S|3|15.65|0|3
A|EXOD|20260105|15:39:04.969485|S|25|15.52|0|25
A|EXOD|20260105|15:40:06.264523|S|73|15.53|0|73
A|EXOD|20260105|15:40:37.457440|S|2|15.56|0|2
A|EXOD|20260105|15:40:37.457440|S|100|15.56|0|100
A|EXOD|20260105|15:40:37.457570|S|14|15.56|0|14
A|EXOD|20260105|15:40:37.566684|S|2|15.57|0|2
A|EXOD|20260105|15:41:48.118736|S|100|15.58|0|100
A|EXOD|20260105|15:41:48.118736|S|89|15.57|0|89
A|EXOD|20260105|15:53:34.765638|S|21|15.54|0|21
A|EXOD|20260105|15:59:16.039854|S|37|15.45|0|37
A|EXOD|20260105|15:59:16.040339|S|2|15.47|0|2
A|EXOD|20260105|15:59:16.040536|S|89|15.47|0|89
A|EXOD|20260105|15:59:21.255366|S|25|15.54|0|25
A|EXOD|20260105|15:59:50.106607|S|18|15.47|0|18
A|EXOD|20260105|15:59:50.542703|S|5|15.47|0|5
A|EXOD|20260105|15:59:50.542703|S|2|15.47|0|2
A|EXOD|20260105|15:59:50.542703|S|87|15.47|0|87
A|EXOD|20260105|15:59:50.542703|S|6|15.47|0|6
A|EXOD|20260105|15:59:51.044285|S|25|15.51|0|25
A|EXOD|20260105|15:59:51.453676|S|1|15.56|0|1
A|EXOD|20260105|15:59:51.877397|S|4|15.53|0|4
A|EXOD|20260105|15:59:51.877397|S|22|15.52|0|22
A|EXOD|20260105|15:59:52.815889|S|57|15.6|0|57
A|EXOD|20260105|15:59:53.361928|S|44|15.52|0|44
A|EXOD|20260105|15:59:53.365742|S|1|15.52|0|1
A|EXOD|20260105|15:59:53.469550|S|1|15.52|0|1
A|EXOD|20260105|15:59:54.251668|S|1|15.51|0|1
A|EXOD|20260105|16:00:00.107873|S|2876|15.67|103232|1926
A|EXP|20260105|09:40:29.432955|S|19|213.44|0|19
A|EXP|20260105|09:40:29.433022|S|1|213.44|0|1
A|EXP|20260105|10:27:49.888796|S|90|215.73|0|90
A|EXP|20260105|10:52:22.816472|S|14|216|0|14
A|EXP|20260105|11:08:30.512488|S|8|214.86|0|8
A|EXP|20260105|11:09:16.268227|S|2|214.89|0|2
A|EXP|20260105|11:55:39.489837|S|6|216.6|0|6
A|EXP|20260105|12:06:22.219721|S|4|217.24|0|4
A|EXP|20260105|12:06:22.219721|S|6|217.24|0|6
A|EXPD|20260105|09:30:27.040455|S|25|151.025|0|25
A|EXPD|20260105|10:58:14.846907|S|100|153.51|0|100
A|EXPD|20260105|12:24:19.106986|S|3|154.48|0|3
A|EXPD|20260105|12:47:14.141572|S|158|153.86|0|158
A|EXPD|20260105|13:12:34.390980|S|1|154.04|0|1
A|EXPD|20260105|13:22:52.028048|S|1|154.12|0|1
A|EXPD|20260105|13:24:14.101806|S|1|154.12|0|1
A|EXPD|20260105|13:24:15.823506|S|1|154.12|0|1
A|EXPD|20260105|13:24:23.953424|S|112|154.13|0|112
A|EXPD|20260105|13:24:23.954612|S|110|154.15|0|110
A|EXPD|20260105|13:51:14.042654|S|3|154.38|0|3
A|EXPD|20260105|13:52:50.126751|S|123|154.41|0|123
A|EXPD|20260105|13:53:14.377278|S|1|154.48|0|1
A|EXPD|20260105|13:54:01.484285|S|1|154.5|0|1
A|EXPD|20260105|13:54:14.061209|S|1|154.5|0|1
A|EXPD|20260105|13:54:15.023536|S|2|154.47|0|2
A|EXPD|20260105|14:01:13.757877|S|1|154.5|0|1
A|EXPD|20260105|14:04:23.672310|S|1|154.49|0|1
A|EXPD|20260105|14:04:43.441788|S|2|154.42|0|2
A|EXPD|20260105|14:05:33.944926|S|1|154.24|0|1
A|EXPD|20260105|14:18:01.858686|S|1|154.06|0|1
A|EXPD|20260105|14:20:09.081784|S|47|154.13|0|47
A|EXPD|20260105|14:20:09.081794|S|76|154.13|0|76
A|EXPD|20260105|15:22:55.508040|S|100|154.135|0|100
A|EXPD|20260105|15:59:52.903856|S|100|154.37|0|100
A|EXPE|20260105|09:34:02.113887|S|32|278.81|0|32
A|EXPE|20260105|11:15:51.350570|S|1|287.57|0|1
A|EXPE|20260105|12:34:53.579196|S|1|288.31|0|1
A|EXPE|20260105|13:13:05.386819|S|25|288.32|0|25
A|EXPE|20260105|13:13:05.386911|S|14|288.32|0|14
A|EXPE|20260105|13:13:05.387054|S|32|288.32|0|32
A|EXPE|20260105|13:13:06.471193|S|54|288.32|0|54
A|EXPE|20260105|13:46:32.901970|S|44|289.02|0|44
A|EXPE|20260105|14:02:03.956855|S|1|288.44|0|1
A|EXPE|20260105|14:03:00.566440|S|9|288.52|0|9
A|EXPE|20260105|14:03:00.566441|S|46|288.52|0|46
A|EXPE|20260105|14:04:28.189183|S|2|288.71|0|2
A|EXPE|20260105|14:22:43.415612|S|200|289.105|0|200
A|EXPE|20260105|14:22:48.643855|S|100|289.06|0|100
A|EXPE|20260105|14:35:43.334490|S|9|288.24|0|9
A|EXPE|20260105|15:35:15.740332|S|1|286.92|0|1
A|EXPI|20260105|11:09:47.289391|S|100|9.3|0|100
A|EXPI|20260105|11:13:15.859910|S|1|9.29|0|1
A|EXPI|20260105|14:20:04.311789|S|25|9.275|0|25
A|EXPO|20260105|10:39:47.533616|S|7|72.44|0|7
A|EXPO|20260105|11:28:12.253772|S|17|73.84|0|17
A|EXPO|20260105|11:40:57.158866|S|6|74.17|0|6
A|EXPO|20260105|11:54:28.698460|S|1|74.28|0|1
A|EXPO|20260105|13:04:02.818300|S|1|73.975|0|1
A|EXPO|20260105|14:20:36.799109|S|1|74.45|0|1
A|EXPO|20260105|15:42:59.381496|S|5|73.69|0|5
A|EXPO|20260105|15:53:16.823397|S|2|73.58|0|2
A|EXR|20260105|10:17:15.377633|S|100|130.78|0|100
A|EXR|20260105|10:34:34.376593|S|20|130.84|0|20
A|EXR|20260105|12:11:25.869443|S|5|132.06|0|5
A|EXR|20260105|12:14:08.116970|S|55|131.99|0|55
A|EXR|20260105|12:14:08.217421|S|75|131.97|0|75
A|EXR|20260105|12:23:24.312117|S|1|131.94|0|1
A|EXR|20260105|12:23:24.312118|S|1|131.94|0|1
A|EXR|20260105|12:25:53.860719|S|1|132.04|0|1
A|EXR|20260105|15:42:59.029569|S|100|131.465|0|100
A|EXR|20260105|15:44:48.588271|S|50|131.52|0|50
A|EXR|20260105|15:46:05.617862|S|50|131.52|0|50
A|EXR|20260105|15:53:09.464379|S|50|131.36|0|50
A|EXR|20260105|15:55:19.868658|S|50|131.31|0|50
A|EXR|20260105|15:57:53.595027|S|50|131.07|0|50
A|EXR|20260105|15:58:52.287749|S|100|131.045|0|100
A|EXR|20260105|15:59:48.560482|S|50|131.1|0|50
A|EXTR|20260105|10:02:38.967749|S|200|16.725|0|200
A|EXTR|20260105|11:04:40.261399|S|60|16.62|0|60
A|EXTR|20260105|11:40:41.520582|S|150|16.505|0|150
A|EXTR|20260105|11:44:54.848897|E|100|16.55|0|100
A|EXTR|20260105|11:46:11.653216|E|100|16.55|0|100
A|EXTR|20260105|13:23:30.046669|S|1|16.62|0|1
A|EXTR|20260105|14:05:05.052870|S|36|16.64|0|36
A|EYE|20260105|10:02:53.630356|S|60|26.48|0|60
A|EYE|20260105|11:10:24.419553|S|100|26.345|0|100
A|EYE|20260105|13:35:05.721425|S|9|26.38|0|9
A|EYE|20260105|13:35:05.721425|S|49|26.38|0|49
A|EYE|20260105|13:45:58.156277|S|9|26.54|0|9
A|EYE|20260105|13:45:58.156277|S|11|26.54|0|11
A|EYE|20260105|13:45:58.156278|S|8|26.54|0|8
A|EYE|20260105|13:48:17.600160|S|15|26.54|0|15
A|EYE|20260105|14:04:58.027287|S|60|26.62|0|60
A|EYE|20260105|15:57:09.796328|S|90|26.19|0|90
A|EYPT|20260105|10:40:32.543341|S|100|16.94|0|100
A|EYPT|20260105|11:48:28.169066|S|30|17.13|0|30
A|EYPT|20260105|11:48:28.169101|S|70|17.13|0|70
A|EYPT|20260105|13:19:10.492433|S|100|16.99|0|100
A|EYPT|20260105|13:26:51.257488|S|5|17.03|0|5
A|EYPT|20260105|14:03:51.145305|S|1|17.04|0|1
A|EYPT|20260105|14:06:32.760307|S|1|16.98|0|1
A|EYPT|20260105|14:43:15.178284|S|6|17.05|0|6
A|EYPT|20260105|14:43:15.178305|S|6|17.05|0|6
A|EYPT|20260105|14:43:15.178403|S|28|17.05|0|28
A|EYPT|20260105|15:54:30.081281|S|111|17.41|0|111
A|EZA|20260105|10:47:01.213633|S|18|70.34|0|18
A|EZBC|20260105|09:30:32.715379|S|75|53.69|0|75
A|EZBC|20260105|09:31:38.481856|S|100|53.57|0|100
A|EZBC|20260105|09:41:08.347299|S|300|53.78|0|300
A|EZBC|20260105|09:46:02.405581|S|300|54|0|300
A|EZBC|20260105|09:46:02.405582|S|400|54|0|400
A|EZBC|20260105|09:46:02.503552|S|400|54|0|400
A|EZBC|20260105|09:46:02.503552|S|300|54|0|300
A|EZBC|20260105|09:49:52.372036|S|300|53.9|0|300
A|EZBC|20260105|09:49:52.372036|S|400|53.9|0|400
A|EZBC|20260105|09:50:28.377621|S|300|53.91|0|300
A|EZBC|20260105|10:07:59.563448|S|300|53.94|0|300
A|EZBC|20260105|10:08:45.276089|S|300|53.98|0|300
A|EZBC|20260105|10:17:28.690566|S|400|54.26|0|400
A|EZBC|20260105|10:42:10.408914|S|300|54.36|0|300
A|EZBC|20260105|11:20:31.359628|S|196|54.45|0|196
A|EZBC|20260105|11:20:31.359656|S|101|54.45|0|101
A|EZBC|20260105|11:28:06.796150|S|400|54.37|0|400
A|EZBC|20260105|12:20:39.560434|S|300|54.195|0|300
A|EZBC|20260105|12:22:01.656961|S|400|54.1|0|400
A|EZBC|20260105|12:22:02.326557|S|400|54.06|0|400
A|EZBC|20260105|12:24:56.246515|S|300|54.09|0|300
A|EZBC|20260105|12:24:56.559684|S|300|54.08|0|300
A|EZBC|20260105|12:58:35.413615|S|300|54.63|0|300
A|EZBC|20260105|12:58:46.670437|S|400|54.64|0|400
A|EZBC|20260105|12:59:24.890461|S|126|54.61|0|126
A|EZBC|20260105|13:09:00.845324|S|102|54.47|0|102
A|EZBC|20260105|13:38:57.517627|S|300|54.41|0|300
A|EZBC|20260105|14:39:35.187557|S|400|54.52|0|400
A|EZBC|20260105|14:45:27.967757|S|300|54.56|0|300
A|EZBC|20260105|14:48:09.747829|S|300|54.535|0|300
A|EZBC|20260105|14:53:52.234457|S|400|54.46|0|400
A|EZBC|20260105|14:53:52.540128|S|400|54.46|0|400
A|EZET|20260105|09:31:03.034878|S|18|23.92|0|18
A|EZET|20260105|09:43:22.742959|S|100|24.04|0|100
A|EZET|20260105|09:43:24.291261|S|100|24.05|0|100
A|EZET|20260105|09:44:00.225067|S|100|24.02|0|100
A|EZET|20260105|09:44:32.017365|S|100|24.05|0|100
A|EZET|20260105|09:44:38.020473|S|100|24.06|0|100
A|EZET|20260105|09:44:50.778004|S|100|24.06|0|100
A|EZET|20260105|09:45:30.763787|S|173|24.03|0|173
A|EZET|20260105|09:56:31.904214|S|172|24.07|0|172
A|EZET|20260105|10:06:41.884710|S|179|23.94|0|179
A|EZET|20260105|10:06:42.205501|S|299|23.93|0|299
A|EZET|20260105|10:41:04.433067|S|213|24.2|0|213
A|EZET|20260105|10:42:01.967714|S|208|24.24|0|208
A|EZET|20260105|10:42:01.967733|S|375|24.24|0|375
A|EZET|20260105|11:18:22.690286|S|297|24.2|0|297
A|EZET|20260105|11:21:50.027990|S|732|24.16|0|732
A|EZET|20260105|12:58:08.065536|S|100|24.5|0|100
A|EZET|20260105|13:21:15.475059|S|800|24.27|0|800
A|EZET|20260105|13:56:17.513213|S|204|24.49|0|204
A|EZET|20260105|15:03:49.416583|S|100|24.59|0|100
A|EZET|20260105|15:28:28.705246|S|195|24.69|0|195
A|EZET|20260105|15:59:47.804112|S|150|24.6|0|150
A|EZPW|20260105|09:46:36.686361|S|300|20.42|0|300
A|EZPW|20260105|12:51:36.034646|S|6|20.47|0|6
A|EZPW|20260105|15:53:59.315467|S|83|20.26|0|83
A|EZPW|20260105|15:54:20.575128|S|184|20.26|0|184
A|EZPW|20260105|15:57:28.866060|S|600|20.2|0|600
A|EZU|20260105|11:45:04.797574|S|100|65.535|0|100
A|EZU|20260105|11:45:04.797574|S|100|65.535|0|100
A|EZU|20260105|12:52:01.256978|S|34|65.48|0|34
A|EZU|20260105|14:15:48.259662|S|1|65.51|0|1
A|EZU|20260105|15:55:05.409842|S|41|65.56|0|41
A|EZU|20260105|15:55:05.486608|S|42|65.56|0|42
A|F|20260105|09:34:18.178023|S|700|13.26|0|700
A|F|20260105|09:39:02.907279|S|100|13.3|0|100
A|F|20260105|09:39:06.634452|S|800|13.3|0|800
A|F|20260105|09:43:43.544211|S|592|13.24|0|592
A|F|20260105|09:43:43.594648|S|225|13.24|0|225
A|F|20260105|09:43:43.594755|S|2183|13.24|0|2183
A|F|20260105|09:43:43.598670|S|100|13.235|0|100
A|F|20260105|09:52:30.203656|S|1|13.235|0|1
A|F|20260105|09:54:28.236439|S|100|13.22|0|100
A|F|20260105|10:00:59.986635|S|7|13.26|0|7
A|F|20260105|10:02:32.758978|S|1098|13.28|0|1098
A|F|20260105|10:08:13.707994|S|200|13.29|0|200
A|F|20260105|10:08:20.254384|S|1812|13.305|0|1812
A|F|20260105|10:09:04.177552|S|1812|13.305|0|1812
A|F|20260105|10:09:04.255102|S|100|13.305|0|100
A|F|20260105|10:09:04.304568|S|100|13.305|0|100
A|F|20260105|10:10:35.331661|S|300|13.305|0|300
A|F|20260105|10:10:38.519919|S|2|13.3|0|2
A|F|20260105|10:10:39.401696|S|100|13.29|0|100
A|F|20260105|10:24:19.461603|S|1|13.3|0|1
A|F|20260105|10:24:19.514125|S|60|13.3|0|60
A|F|20260105|10:24:19.514255|S|840|13.3|0|840
A|F|20260105|10:25:21.944156|S|1|13.305|0|1
A|F|20260105|10:26:47.367853|S|1|13.305|0|1
A|F|20260105|10:30:25.627551|S|5|13.33|0|5
A|F|20260105|10:30:25.627552|S|10|13.33|0|10
A|F|20260105|10:30:25.627552|S|5|13.33|0|5
A|F|20260105|10:30:25.627552|S|15|13.33|0|15
A|F|20260105|10:36:10.891018|S|100|13.34|0|100
A|F|20260105|10:40:41.848178|S|1|13.345|0|1
A|F|20260105|10:46:15.201137|S|100|13.395|0|100
A|F|20260105|10:46:15.201220|S|200|13.395|0|200
A|F|20260105|10:46:49.135486|S|1|13.4|0|1
A|F|20260105|10:48:53.661146|S|33|13.39|0|33
A|F|20260105|10:50:30.816881|S|1|13.385|0|1
A|F|20260105|10:57:51.049332|S|2|13.35|0|2
A|F|20260105|10:57:51.049662|S|398|13.35|0|398
A|F|20260105|11:00:48.335349|S|10|13.34|0|10
A|F|20260105|11:06:58.678087|S|12|13.33|0|12
A|F|20260105|11:08:13.687097|S|950|13.325|0|950
A|F|20260105|11:08:13.687097|S|300|13.325|0|300
A|F|20260105|11:09:17.487001|S|1|13.32|0|1
A|F|20260105|11:09:17.487026|S|1|13.32|0|1
A|F|20260105|11:20:20.381230|S|300|13.325|0|300
A|F|20260105|11:20:20.382824|S|900|13.325|0|900
A|F|20260105|11:21:20.346649|S|800|13.325|0|800
A|F|20260105|11:22:45.948005|S|900|13.33|0|900
A|F|20260105|11:24:46.961414|S|18|13.345|0|18
A|F|20260105|11:25:24.438985|S|1600|13.345|0|1600
A|F|20260105|11:25:24.566508|S|1925|13.345|0|1925
A|F|20260105|11:25:24.566508|S|1075|13.345|0|1075
A|F|20260105|11:36:56.734170|S|100|13.345|0|100
A|F|20260105|11:41:31.830726|S|1000|13.355|0|1000
A|F|20260105|11:42:25.269435|S|700|13.355|0|700
A|F|20260105|11:43:17.456315|S|26|13.355|0|26
A|F|20260105|11:45:25.545481|S|900|13.355|0|900
A|F|20260105|11:47:11.763860|S|700|13.365|0|700
A|F|20260105|11:47:11.841883|S|300|13.365|0|300
A|F|20260105|11:47:11.841883|S|600|13.365|0|600
A|F|20260105|11:55:15.884014|S|100|13.355|0|100
A|F|20260105|12:00:53.097354|S|900|13.395|0|900
A|F|20260105|12:05:01.317045|S|900|13.405|0|900
A|F|20260105|12:06:59.993126|S|189|13.4|0|189
A|F|20260105|12:06:59.993159|S|11|13.4|0|11
A|F|20260105|12:06:59.993159|S|789|13.4|0|789
A|F|20260105|12:07:23.094292|S|100|13.41|0|100
A|F|20260105|12:08:03.909207|S|300|13.415|0|300
A|F|20260105|12:09:03.872562|S|7|13.41|0|7
A|F|20260105|12:09:07.583998|S|49|13.4|0|49
A|F|20260105|12:11:34.266040|S|300|13.395|0|300
A|F|20260105|12:11:52.206801|S|100|13.39|0|100
A|F|20260105|12:23:28.907986|S|600|13.405|0|600
A|F|20260105|12:31:04.351778|S|200|13.41|0|200
A|F|20260105|12:36:02.140754|S|100|13.4|0|100
A|F|20260105|12:42:44.921452|S|162|13.405|0|162
A|F|20260105|12:47:38.568445|S|600|13.405|0|600
A|F|20260105|12:58:31.241303|S|600|13.415|0|600
A|F|20260105|12:59:34.425231|S|63|13.41|0|63
A|F|20260105|13:05:49.563991|S|100|13.41|0|100
A|F|20260105|13:09:13.445517|S|1100|13.41|0|1100
A|F|20260105|13:09:13.445518|S|300|13.41|0|300
A|F|20260105|13:09:13.445518|S|500|13.41|0|500
A|F|20260105|13:11:13.711164|S|100|13.42|0|100
A|F|20260105|13:11:25.697920|S|800|13.43|0|800
A|F|20260105|13:11:25.697920|S|100|13.43|0|100
A|F|20260105|13:18:42.725424|S|20|13.425|0|20
A|F|20260105|13:30:19.557208|S|619|13.43|0|619
A|F|20260105|13:30:19.557251|S|1100|13.43|0|1100
A|F|20260105|13:30:19.557251|S|1|13.43|0|1
A|F|20260105|13:30:19.557251|S|180|13.43|0|180
A|F|20260105|13:46:33.351428|S|100|13.46|0|100
A|F|20260105|13:46:33.351428|S|100|13.46|0|100
A|F|20260105|14:00:51.515280|S|400|13.48|0|400
A|F|20260105|14:01:54.953441|S|700|13.48|0|700
A|F|20260105|14:01:54.953985|S|200|13.48|0|200
A|F|20260105|14:02:06.724729|S|1|13.48|0|1
A|F|20260105|14:03:10.679495|S|24|13.47|0|24
A|F|20260105|14:03:10.679495|S|42|13.47|0|42
A|F|20260105|14:05:34.294421|S|500|13.46|0|500
A|F|20260105|14:05:34.294421|S|100|13.46|0|100
A|F|20260105|14:11:05.627532|S|200|13.44|0|200
A|F|20260105|14:16:33.209039|S|100|13.43|0|100
A|F|20260105|14:19:28.975680|S|7|13.425|0|7
A|F|20260105|14:20:22.678556|S|100|13.425|0|100
A|F|20260105|14:23:17.627752|S|1|13.43|0|1
A|F|20260105|14:36:48.760187|S|100|13.455|0|100
A|F|20260105|14:36:50.942724|S|600|13.455|0|600
A|F|20260105|14:38:23.981355|S|300|13.455|0|300
A|F|20260105|14:59:19.336529|S|29|13.455|0|29
A|F|20260105|15:02:52.154222|S|100|13.465|0|100
A|F|20260105|15:02:52.154222|S|600|13.465|0|600
A|F|20260105|15:05:08.377135|S|85|13.46|0|85
A|F|20260105|15:14:14.375634|S|800|13.465|0|800
A|F|20260105|15:15:26.426939|S|100|13.45|0|100
A|F|20260105|15:21:01.131558|S|300|13.445|0|300
A|F|20260105|15:21:01.131558|S|400|13.445|0|400
A|F|20260105|15:29:21.923854|S|100|13.45|0|100
A|F|20260105|15:29:21.923854|S|100|13.45|0|100
A|F|20260105|15:29:21.923855|S|100|13.45|0|100
A|F|20260105|15:30:01.925459|S|33|13.45|0|33
A|F|20260105|15:30:01.925459|S|100|13.45|0|100
A|F|20260105|15:30:02.158158|S|100|13.45|0|100
A|F|20260105|15:30:02.158762|S|800|13.455|0|800
A|F|20260105|15:30:43.467208|S|100|13.45|0|100
A|F|20260105|15:30:43.467208|S|84|13.45|0|84
A|F|20260105|15:32:05.225273|S|100|13.45|0|100
A|F|20260105|15:34:17.017698|S|1|13.46|0|1
A|F|20260105|15:34:19.135093|S|100|13.46|0|100
A|F|20260105|15:34:19.135093|S|100|13.46|0|100
A|F|20260105|15:34:19.135093|S|599|13.46|0|599
A|F|20260105|15:37:33.670043|S|900|13.465|0|900
A|F|20260105|15:38:23.078868|S|100|13.47|0|100
A|F|20260105|15:38:23.079668|S|100|13.48|0|100
A|F|20260105|15:38:23.079713|S|100|13.475|0|100
A|F|20260105|15:39:07.486189|S|100|13.465|0|100
A|F|20260105|15:39:07.497530|S|100|13.465|0|100
A|F|20260105|15:39:11.845955|S|200|13.465|0|200
A|F|20260105|15:39:49.659103|S|100|13.465|0|100
A|F|20260105|15:40:25.700564|S|200|13.455|0|200
A|F|20260105|15:40:26.713112|S|100|13.455|0|100
A|F|20260105|15:42:13.851709|S|100|13.455|0|100
A|F|20260105|15:44:24.873763|S|100|13.455|0|100
A|F|20260105|15:45:20.170914|S|100|13.455|0|100
A|F|20260105|15:45:49.182906|S|200|13.455|0|200
A|F|20260105|15:47:31.001653|S|200|13.46|0|200
A|F|20260105|15:47:31.001796|S|100|13.46|0|100
A|F|20260105|15:47:43.067380|S|100|13.46|0|100
A|F|20260105|15:47:43.070069|S|792|13.455|0|792
A|F|20260105|15:47:43.070458|S|1584|13.455|0|1584
A|F|20260105|15:47:43.071748|S|2812|13.455|0|2812
A|F|20260105|15:47:44.170596|S|600|13.455|0|600
A|F|20260105|15:48:57.494191|S|276|13.455|0|276
A|F|20260105|15:50:01.551934|S|200|13.445|0|200
A|F|20260105|15:50:08.341197|S|800|13.45|0|800
A|F|20260105|15:50:40.459549|S|100|13.445|0|100
A|F|20260105|15:51:34.110014|S|1|13.45|0|1
A|F|20260105|15:51:45.709407|S|200|13.445|0|200
A|F|20260105|15:54:00.752776|S|17|13.45|0|17
A|F|20260105|15:54:10.488795|S|200|13.445|0|200
A|F|20260105|15:54:24.906864|S|100|13.45|0|100
A|F|20260105|15:54:24.906864|S|200|13.45|0|200
A|F|20260105|15:54:24.907596|S|100|13.45|0|100
A|F|20260105|15:54:24.908347|S|300|13.455|0|300
A|F|20260105|15:54:52.889989|S|4|13.46|0|4
A|F|20260105|15:54:52.890007|S|96|13.46|0|96
A|F|20260105|15:54:52.890007|S|100|13.46|0|100
A|F|20260105|15:55:02.040935|S|2400|13.465|0|2400
A|F|20260105|15:55:22.498359|S|100|13.465|0|100
A|F|20260105|15:55:35.515992|S|100|13.465|0|100
A|F|20260105|15:55:39.536749|S|100|13.465|0|100
A|F|20260105|15:55:39.536749|S|200|13.465|0|200
A|F|20260105|15:55:39.536750|S|1300|13.465|0|1300
A|F|20260105|15:55:46.675441|S|2000|13.465|0|2000
A|F|20260105|15:56:09.112148|S|300|13.465|0|300
A|F|20260105|15:56:23.679732|S|200|13.465|0|200
A|F|20260105|15:56:23.679732|S|100|13.465|0|100
A|F|20260105|15:56:24.686534|S|200|13.465|0|200
A|F|20260105|15:57:13.158968|S|200|13.455|0|200
A|F|20260105|15:57:17.752883|S|100|13.455|0|100
A|F|20260105|15:58:17.737621|S|800|13.455|0|800
A|F|20260105|15:58:20.728256|S|600|13.455|0|600
A|F|20260105|15:58:26.976321|S|200|13.455|0|200
A|F|20260105|15:59:00.907957|S|400|13.465|0|400
A|F|20260105|15:59:01.048773|S|700|13.465|0|700
A|F|20260105|15:59:19.194837|S|100|13.465|0|100
A|F|20260105|15:59:24.449238|S|100|13.465|0|100
A|F|20260105|15:59:35.082508|S|56|13.465|0|56
A|F|20260105|15:59:53.890275|S|63|13.465|0|63
A|FA|20260105|14:20:30.218930|S|1|15.11|0|1
A|FA|20260105|15:51:02.898228|S|2|14.95|0|2
A|FAF|20260105|13:55:34.691973|S|1|62.72|0|1
A|FAF|20260105|15:51:01.149740|S|100|62.3|0|100
A|FAF|20260105|15:58:56.585219|S|123|62.2|0|123
A|FAF|20260105|15:59:08.164027|S|100|62.22|0|100
A|FAF|20260105|15:59:13.800267|S|5|62.21|0|5
A|FAF|20260105|15:59:13.800355|S|95|62.21|0|95
A|FAF|20260105|15:59:13.800356|S|100|62.21|0|100
A|FAF|20260105|15:59:13.801073|S|56|62.21|0|56
A|FALN|20260105|11:37:25.474921|S|100|27.405|0|100
A|FALN|20260105|13:09:59.843110|S|100|27.43|0|100
A|FALN|20260105|13:09:59.843110|S|200|27.43|0|200
A|FALN|20260105|13:21:58.320921|S|300|27.42|0|300
A|FALN|20260105|13:21:58.320935|S|300|27.42|0|300
A|FALN|20260105|13:21:58.321748|S|100|27.415|0|100
A|FALN|20260105|14:10:28.411595|S|100|27.415|0|100
A|FALN|20260105|14:34:15.899913|S|500|27.41|0|500
A|FALN|20260105|15:12:16.204344|S|1054|27.415|0|1054
A|FALN|20260105|15:30:43.935689|S|100|27.415|0|100
A|FALN|20260105|15:30:55.916158|S|100|27.415|0|100
A|FALN|20260105|15:41:12.347036|S|700|27.405|0|700
A|FALN|20260105|15:57:18.947087|S|500|27.41|0|500
A|FANG|20260105|09:47:48.095316|S|100|149.04|0|100
A|FANG|20260105|11:55:02.802270|S|100|146.54|0|100
A|FANG|20260105|12:25:24.891981|S|1|146.44|0|1
A|FANG|20260105|14:00:14.564022|S|1|146.73|0|1
A|FANG|20260105|14:24:53.538890|S|61|147.61|0|61
A|FANG|20260105|14:24:53.538890|S|3|147.6|0|3
A|FANG|20260105|14:24:53.538930|S|61|147.6|0|61
A|FANG|20260105|15:30:42.243504|S|100|147.2|0|100
A|FANG|20260105|15:33:59.994970|S|50|147|0|50
A|FANG|20260105|15:43:46.612375|S|50|146.71|0|50
A|FANG|20260105|15:45:56.646422|S|100|146.74|0|100
A|FANG|20260105|15:57:57.258502|S|50|146.92|0|50
A|FANG|20260105|15:58:03.281115|S|50|146.88|0|50
A|FANG|20260105|15:58:08.273504|S|50|146.87|0|50
A|FAS|20260105|14:39:25.970569|S|120|183.825|0|120
A|FAST|20260105|09:31:45.858542|S|200|40.58|0|200
A|FAST|20260105|09:35:24.325825|S|10|40.75|0|10
A|FAST|20260105|09:35:51.354976|S|150|40.825|0|150
A|FAST|20260105|09:35:51.355288|S|50|40.83|0|50
A|FAST|20260105|09:47:20.947728|S|100|40.83|0|100
A|FAST|20260105|10:05:26.965579|S|38|41.02|0|38
A|FAST|20260105|10:07:22.346080|S|10|41.02|0|10
A|FAST|20260105|10:10:25.289485|S|39|41.03|0|39
A|FAST|20260105|10:11:17.112151|S|48|41.01|0|48
A|FAST|20260105|10:13:54.337506|S|200|41.02|0|200
A|FAST|20260105|10:13:54.337535|S|33|41.02|0|33
A|FAST|20260105|10:14:15.785603|S|54|41.02|0|54
A|FAST|20260105|10:14:16.260438|S|200|41.01|0|200
A|FAST|20260105|10:14:16.260531|S|14|41.01|0|14
A|FAST|20260105|10:15:54.086243|S|266|40.99|0|266
A|FAST|20260105|10:16:05.139147|S|5|41.01|0|5
A|FAST|20260105|10:17:42.452745|S|30|41.04|0|30
A|FAST|20260105|10:17:43.619616|S|25|41.03|0|25
A|FAST|20260105|10:17:43.716020|S|200|41.02|0|200
A|FAST|20260105|10:18:32.234036|S|28|41.01|0|28
A|FAST|20260105|10:19:23.317207|S|31|40.99|0|31
A|FAST|20260105|10:21:05.725708|S|79|41.02|0|79
A|FAST|20260105|10:21:39.948568|S|55|41.01|0|55
A|FAST|20260105|10:21:39.948568|S|43|41.01|0|43
A|FAST|20260105|10:21:39.948568|S|68|41.01|0|68
A|FAST|20260105|10:22:38.606478|S|127|41.02|0|127
A|FAST|20260105|10:23:16.843316|S|78|41.02|0|78
A|FAST|20260105|10:24:17.565253|S|89|41.03|0|89
A|FAST|20260105|10:24:17.565253|S|134|41.03|0|134
A|FAST|20260105|10:24:17.565253|S|21|41.03|0|21
A|FAST|20260105|10:24:17.565254|S|23|41.03|0|23
A|FAST|20260105|10:27:38.716903|S|100|41.06|0|100
A|FAST|20260105|10:27:38.716903|S|100|41.065|0|100
A|FAST|20260105|10:27:38.719744|S|129|41.05|0|129
A|FAST|20260105|10:28:51.335709|S|36|41.06|0|36
A|FAST|20260105|10:28:51.335709|S|64|41.06|0|64
A|FAST|20260105|10:45:35.069076|S|70|41.23|0|70
A|FAST|20260105|12:05:27.199571|S|50|41.245|0|50
A|FAST|20260105|12:19:47.052861|S|8|41.41|0|8
A|FAST|20260105|12:33:15.163897|S|88|41.45|0|88
A|FAST|20260105|12:37:58.062275|S|36|41.43|0|36
A|FAST|20260105|12:38:54.067240|S|100|41.43|0|100
A|FAST|20260105|12:44:20.003849|S|88|41.42|0|88
A|FAST|20260105|12:45:51.185785|S|47|41.41|0|47
A|FAST|20260105|12:47:56.377916|S|100|41.37|0|100
A|FAST|20260105|12:51:46.243136|S|18|41.39|0|18
A|FAST|20260105|12:51:46.577350|S|100|41.38|0|100
A|FAST|20260105|12:53:43.322130|S|57|41.36|0|57
A|FAST|20260105|13:13:06.508822|S|100|41.35|0|100
A|FAST|20260105|13:16:08.134197|S|100|41.28|0|100
A|FAST|20260105|13:30:49.650666|S|75|41.245|0|75
A|FAST|20260105|13:33:00.164769|S|35|41.21|0|35
A|FAST|20260105|13:33:30.980182|S|200|41.21|0|200
A|FAST|20260105|13:45:23.707545|S|70|41.25|0|70
A|FAST|20260105|13:48:28.309456|S|80|41.29|0|80
A|FAST|20260105|13:52:32.611529|S|77|41.3|0|77
A|FAST|20260105|13:56:17.135776|S|75|41.28|0|75
A|FAST|20260105|14:17:09.608556|S|100|41.235|0|100
A|FAST|20260105|14:20:52.895405|S|100|41.26|0|100
A|FAST|20260105|14:34:52.652815|S|100|41.31|0|100
A|FAST|20260105|14:48:09.701553|S|100|41.275|0|100
A|FAST|20260105|15:33:29.169758|S|100|41.13|0|100
A|FAST|20260105|15:50:00.139165|S|100|40.96|0|100
A|FAST|20260105|15:54:50.109646|S|100|41.05|0|100
A|FAST|20260105|15:55:12.457353|S|100|41.11|0|100
A|FAST|20260105|15:55:44.390587|S|300|41.135|0|300
A|FAST|20260105|15:55:54.995708|S|142|41.11|0|142
A|FAST|20260105|15:55:54.995708|S|200|41.105|0|200
A|FAST|20260105|15:55:59.986477|S|765|41.11|0|765
A|FAST|20260105|15:56:02.736473|S|5|41.1|0|5
A|FAST|20260105|15:56:14.986064|S|846|41.11|0|846
A|FAST|20260105|15:56:17.076107|S|267|41.11|0|267
A|FAST|20260105|15:56:17.076107|S|1547|41.11|0|1547
A|FAST|20260105|15:56:17.076390|S|33|41.11|0|33
A|FAST|20260105|15:56:32.107501|S|200|41.095|0|200
A|FAST|20260105|15:56:54.070708|S|100|41.105|0|100
A|FAST|20260105|15:57:03.053419|S|100|41.115|0|100
A|FAST|20260105|15:58:13.480680|S|200|41.155|0|200
A|FAST|20260105|15:58:13.487402|S|100|41.155|0|100
A|FAST|20260105|15:59:04.885834|S|200|41.165|0|200
A|FAST|20260105|15:59:04.887850|S|200|41.165|0|200
A|FAST|20260105|15:59:05.000532|S|200|41.165|0|200
A|FAST|20260105|15:59:05.002359|S|200|41.165|0|200
A|FATE|20260105|15:43:51.936672|S|5|1.01|0|5
A|FAX|20260105|09:30:00.069565|E|10889|15.24|66976|11
A|FAX|20260105|09:34:56.338032|S|100|15.21|0|100
A|FAX|20260105|09:56:49.279607|S|172|15.25|0|172
A|FAX|20260105|10:07:35.735846|S|71|15.24|0|71
A|FAX|20260105|10:18:35.528917|S|100|15.23|0|100
A|FAX|20260105|10:18:35.528918|S|343|15.23|0|343
A|FAX|20260105|10:18:35.528918|S|342|15.23|0|342
A|FAX|20260105|10:24:09.714789|S|100|15.23|0|100
A|FAX|20260105|10:49:50.695042|S|500|15.23|0|500
A|FAX|20260105|10:49:50.695042|S|97|15.23|0|97
A|FAX|20260105|10:49:50.695043|S|300|15.23|0|300
A|FAX|20260105|11:17:44.632349|S|93|15.23|0|93
A|FAX|20260105|11:21:54.725541|S|168|15.23|0|168
A|FAX|20260105|11:59:53.834053|S|200|15.22|0|200
A|FAX|20260105|13:32:30.688687|S|3|15.26|0|3
A|FAX|20260105|13:33:10.552208|S|13|15.26|0|13
A|FAX|20260105|13:38:32.600804|S|13|15.26|0|13
A|FAX|20260105|14:42:42.755689|S|94|15.26|0|94
A|FAX|20260105|14:42:43.141452|S|6|15.26|0|6
A|FAX|20260105|15:02:36.095278|S|86|15.26|0|86
A|FAX|20260105|15:47:16.336255|S|71|15.26|0|71
A|FAX|20260105|15:53:25.790392|S|77|15.26|0|77
A|FAX|20260105|15:53:45.849860|S|722|15.26|0|722
A|FAX|20260105|15:53:45.849860|S|78|15.26|0|78
A|FAX|20260105|15:53:45.850681|S|22|15.26|0|22
A|FAX|20260105|16:00:00.067985|S|1632|15.28|96582|224
A|FAZ|20260105|09:33:15.547272|S|150|37.33|0|150
A|FAZ|20260105|09:35:22.272828|S|100|37.24|0|100
A|FAZ|20260105|09:38:09.449804|S|100|36.95|0|100
A|FAZ|20260105|09:38:11.328633|S|100|36.95|0|100
A|FAZ|20260105|09:38:28.104177|S|100|36.95|0|100
A|FAZ|20260105|09:38:59.194722|S|100|36.91|0|100
A|FAZ|20260105|09:41:27.658253|S|100|36.52|0|100
A|FAZ|20260105|09:41:27.717950|S|100|36.52|0|100
A|FAZ|20260105|09:43:11.931791|S|100|36.52|0|100
A|FAZ|20260105|09:45:10.214639|S|100|36.38|0|100
A|FAZ|20260105|09:45:13.507814|S|100|36.35|0|100
A|FAZ|20260105|09:46:34.799983|S|100|36.42|0|100
A|FAZ|20260105|09:47:14.968705|S|100|36.37|0|100
A|FAZ|20260105|09:48:21.041033|S|100|36.35|0|100
A|FAZ|20260105|09:49:14.447242|S|100|36.23|0|100
A|FAZ|20260105|09:49:16.214139|S|100|36.25|0|100
A|FAZ|20260105|09:50:00.060376|S|100|36.33|0|100
A|FAZ|20260105|09:50:00.087727|S|77|36.33|0|77
A|FAZ|20260105|09:50:57.579863|S|100|36.44|0|100
A|FAZ|20260105|09:52:14.537937|S|100|36.42|0|100
A|FAZ|20260105|09:52:42.047973|S|100|36.37|0|100
A|FAZ|20260105|09:54:35.998322|S|100|36.34|0|100
A|FAZ|20260105|09:56:16.392234|S|100|36.09|0|100
A|FAZ|20260105|09:57:33.483112|S|100|35.98|0|100
A|FAZ|20260105|09:57:41.741231|S|38|35.92|0|38
A|FAZ|20260105|09:57:53.859026|S|100|35.9|0|100
A|FAZ|20260105|09:58:31.162910|S|100|35.93|0|100
A|FAZ|20260105|10:02:53.878596|S|100|35.63|0|100
A|FAZ|20260105|10:03:12.563390|S|100|35.62|0|100
A|FAZ|20260105|10:03:56.553020|S|100|35.55|0|100
A|FAZ|20260105|10:06:19.427125|S|100|35.73|0|100
A|FAZ|20260105|10:06:25.035916|S|100|35.72|0|100
A|FAZ|20260105|10:07:02.104865|S|100|35.78|0|100
A|FAZ|20260105|10:07:25.418892|S|100|35.74|0|100
A|FAZ|20260105|10:08:42.518467|S|100|35.67|0|100
A|FAZ|20260105|10:09:51.940768|S|100|35.63|0|100
A|FAZ|20260105|10:11:14.759526|S|100|35.6|0|100
A|FAZ|20260105|10:11:29.759214|S|100|35.63|0|100
A|FAZ|20260105|10:12:49.369865|S|100|35.64|0|100
A|FAZ|20260105|10:13:36.714429|S|100|35.61|0|100
A|FAZ|20260105|10:14:11.839946|S|100|35.6|0|100
A|FAZ|20260105|10:14:17.200849|S|100|35.62|0|100
A|FAZ|20260105|10:15:04.200712|S|100|35.61|0|100
A|FAZ|20260105|10:15:31.208714|S|100|35.59|0|100
A|FAZ|20260105|10:17:02.190340|S|100|35.56|0|100
A|FAZ|20260105|10:17:56.568417|S|39|35.57|0|39
A|FAZ|20260105|10:19:48.501400|S|100|35.57|0|100
A|FAZ|20260105|10:20:40.806083|S|100|35.55|0|100
A|FAZ|20260105|10:21:41.823620|S|100|35.43|0|100
A|FAZ|20260105|10:23:06.552861|S|18|35.45|0|18
A|FAZ|20260105|10:26:16.447338|S|100|35.38|0|100
A|FAZ|20260105|10:27:47.225843|S|100|35.31|0|100
A|FAZ|20260105|10:27:48.933022|S|100|35.32|0|100
A|FAZ|20260105|10:28:32.770082|S|7|35.35|0|7
A|FAZ|20260105|10:29:08.328120|S|100|35.33|0|100
A|FAZ|20260105|10:30:00.381894|S|100|35.3|0|100
A|FAZ|20260105|10:30:19.660390|S|100|35.39|0|100
A|FAZ|20260105|10:30:26.633152|S|100|35.39|0|100
A|FAZ|20260105|10:36:20.236012|S|100|35.28|0|100
A|FAZ|20260105|10:39:27.064941|S|100|35.35|0|100
A|FAZ|20260105|10:40:06.441819|S|100|35.33|0|100
A|FAZ|20260105|10:46:15.132601|S|100|35.11|0|100
A|FAZ|20260105|10:52:25.560903|S|100|35.11|0|100
A|FAZ|20260105|10:52:55.045855|S|100|35.15|0|100
A|FAZ|20260105|10:56:33.076925|S|25|35.15|0|25
A|FAZ|20260105|10:56:33.076994|S|75|35.15|0|75
A|FAZ|20260105|11:03:15.112810|S|100|35.39|0|100
A|FAZ|20260105|11:03:15.245971|S|100|35.4|0|100
A|FAZ|20260105|11:08:50.008420|S|100|35.34|0|100
A|FAZ|20260105|11:24:06.332561|S|65|35.35|0|65
A|FAZ|20260105|11:24:06.332583|S|35|35.35|0|35
A|FAZ|20260105|11:25:45.545022|S|100|35.37|0|100
A|FAZ|20260105|11:27:56.727666|S|100|35.41|0|100
A|FAZ|20260105|11:32:19.687880|S|248|35.465|0|248
A|FAZ|20260105|11:37:02.902726|S|100|35.4|0|100
A|FAZ|20260105|11:38:13.165118|S|100|35.4|0|100
A|FAZ|20260105|11:54:27.996479|S|100|35.23|0|100
A|FAZ|20260105|11:59:27.886417|S|100|35.09|0|100
A|FAZ|20260105|12:00:48.238493|S|100|35.08|0|100
A|FAZ|20260105|12:00:51.794326|S|100|35.07|0|100
A|FAZ|20260105|12:02:29.362149|S|100|34.98|0|100
A|FAZ|20260105|12:03:19.806340|S|100|35|0|100
A|FAZ|20260105|12:11:25.403550|S|100|34.93|0|100
A|FAZ|20260105|12:13:15.455500|S|100|35|0|100
A|FAZ|20260105|12:16:30.891384|S|100|35.05|0|100
A|FAZ|20260105|12:18:35.241586|S|100|35.09|0|100
A|FAZ|20260105|12:19:30.039194|S|100|35.09|0|100
A|FAZ|20260105|12:26:03.641493|S|100|35|0|100
A|FAZ|20260105|12:27:45.418448|S|100|34.99|0|100
A|FAZ|20260105|12:50:09.899684|S|100|34.97|0|100
A|FAZ|20260105|12:53:11.154698|S|100|35.02|0|100
A|FAZ|20260105|12:56:00.218155|S|100|35.04|0|100
A|FAZ|20260105|13:09:30.924842|S|100|34.97|0|100
A|FAZ|20260105|13:17:53.103362|S|100|34.98|0|100
A|FAZ|20260105|13:23:31.784074|S|100|35.01|0|100
A|FAZ|20260105|13:23:54.350945|S|100|35.03|0|100
A|FAZ|20260105|13:32:23.805158|S|100|35.07|0|100
A|FAZ|20260105|13:34:36.991116|S|100|35.07|0|100
A|FAZ|20260105|13:46:41.138320|S|100|35.07|0|100
A|FAZ|20260105|13:48:57.668585|S|100|35.04|0|100
A|FAZ|20260105|13:49:37.610752|S|100|35.05|0|100
A|FAZ|20260105|14:03:30.199755|S|100|34.99|0|100
A|FAZ|20260105|14:07:04.024071|S|100|34.97|0|100
A|FAZ|20260105|14:11:05.619191|S|100|34.975|0|100
A|FAZ|20260105|14:11:05.619444|S|100|34.98|0|100
A|FAZ|20260105|14:19:51.582965|S|100|34.94|0|100
A|FAZ|20260105|14:22:04.004887|S|100|34.92|0|100
A|FAZ|20260105|14:26:33.975426|S|100|34.91|0|100
A|FAZ|20260105|14:27:26.699132|S|100|34.91|0|100
A|FAZ|20260105|14:30:11.661332|S|100|34.87|0|100
A|FAZ|20260105|14:42:54.422176|S|100|35.1|0|100
A|FAZ|20260105|15:01:02.424457|S|100|35.21|0|100
A|FAZ|20260105|15:14:47.491064|S|100|35.26|0|100
A|FAZ|20260105|15:24:18.195412|S|100|35.35|0|100
A|FAZ|20260105|15:25:55.478052|S|100|35.35|0|100
A|FAZ|20260105|15:28:29.692942|S|74|35.39|0|74
A|FAZ|20260105|15:32:04.787681|S|100|35.34|0|100
A|FAZ|20260105|15:35:14.549955|S|100|35.43|0|100
A|FAZ|20260105|15:35:50.556784|S|100|35.4|0|100
A|FAZ|20260105|15:36:55.030185|S|100|35.42|0|100
A|FAZ|20260105|15:40:29.786706|S|100|35.51|0|100
A|FAZ|20260105|15:42:24.140991|S|100|35.52|0|100
A|FAZ|20260105|15:43:30.304447|S|56|35.55|0|56
A|FAZ|20260105|15:44:02.567037|S|100|35.56|0|100
A|FAZ|20260105|15:47:05.877859|S|100|35.6|0|100
A|FAZ|20260105|15:48:34.325703|S|88|35.64|0|88
A|FAZ|20260105|15:49:35.109474|S|76|35.64|0|76
A|FAZ|20260105|15:50:01.021573|S|100|35.59|0|100
A|FAZ|20260105|15:54:10.106192|S|100|35.72|0|100
A|FAZ|20260105|15:55:00.103052|S|100|35.69|0|100
A|FAZ|20260105|15:55:07.883019|S|36|35.72|0|36
A|FAZ|20260105|15:57:24.259891|S|100|35.65|0|100
A|FAZ|20260105|15:58:30.882693|S|100|35.66|0|100
A|FAZ|20260105|15:58:47.130023|S|100|35.66|0|100
A|FBDC|20260105|13:15:12.849971|S|25|19.79|0|25
A|FBGL|20260105|09:33:12.960604|S|400|.91505|0|400
A|FBGL|20260105|09:33:45.552446|S|400|.91505|0|400
A|FBGL|20260105|12:24:12.946900|E|1500|.89|0|1500
A|FBGL|20260105|12:52:08.553064|E|321|.885|0|321
A|FBGL|20260105|12:52:11.626062|E|521|.885|0|521
A|FBGL|20260105|12:52:53.517610|E|521|.885|0|521
A|FBGL|20260105|13:25:09.084573|S|2|.89245|0|2
A|FBGL|20260105|13:25:09.301808|S|2|.89245|0|2
A|FBGL|20260105|13:25:09.501481|S|2|.89245|0|2
A|FBIN|20260105|10:27:59.448043|S|100|52.39|0|100
A|FBIN|20260105|13:29:01.085388|S|76|51.82|0|76
A|FBIN|20260105|13:42:59.024309|S|10|51.76|0|10
A|FBIN|20260105|14:07:41.554049|S|100|51.87|0|100
A|FBIN|20260105|14:15:21.786759|S|6|51.86|0|6
A|FBIN|20260105|14:15:21.786832|S|25|51.86|0|25
A|FBIN|20260105|14:15:21.786912|S|25|51.86|0|25
A|FBIN|20260105|14:15:21.787005|S|25|51.86|0|25
A|FBIN|20260105|14:15:21.787102|S|19|51.86|0|19
A|FBIN|20260105|14:15:22.311932|S|100|51.87|0|100
A|FBIN|20260105|14:15:22.312110|S|100|51.88|0|100
A|FBIN|20260105|14:16:09.888401|S|100|51.9|0|100
A|FBIN|20260105|14:20:40.658072|S|8|51.94|0|8
A|FBIN|20260105|14:27:05.092343|S|1|52|0|1
A|FBIN|20260105|14:27:06.639731|S|7|51.99|0|7
A|FBIN|20260105|14:33:26.843970|S|7|51.99|0|7
A|FBIN|20260105|14:41:45.726341|S|100|51.8|0|100
A|FBIN|20260105|14:48:16.245166|S|138|51.81|0|138
A|FBIN|20260105|14:51:22.465303|S|100|51.7|0|100
A|FBIN|20260105|14:51:22.600654|S|100|51.72|0|100
A|FBIN|20260105|15:00:19.752486|S|40|51.65|0|40
A|FBIN|20260105|15:06:34.497038|S|100|51.54|0|100
A|FBIN|20260105|15:15:09.136614|S|100|51.41|0|100
A|FBIN|20260105|15:15:09.143065|S|100|51.42|0|100
A|FBIN|20260105|15:23:44.975368|S|100|51.4|0|100
A|FBIN|20260105|15:31:40.602145|S|100|51.41|0|100
A|FBIO|20260105|09:36:43.100645|S|25|4.145|0|25
A|FBIO|20260105|09:36:43.100716|S|25|4.145|0|25
A|FBIO|20260105|09:36:43.100780|S|25|4.15|0|25
A|FBIO|20260105|12:38:41.348126|S|100|4.26|0|100
A|FBIZ|20260105|09:58:19.400429|S|2|54.58|0|2
A|FBIZ|20260105|11:56:35.195965|S|2|55.01|0|2
A|FBIZ|20260105|11:57:52.734153|S|2|55.03|0|2
A|FBIZ|20260105|11:57:52.734288|S|33|55.03|0|33
A|FBIZ|20260105|12:25:08.179652|S|2|55.36|0|2
A|FBIZ|20260105|12:26:03.249284|S|2|55.36|0|2
A|FBIZ|20260105|12:27:03.248754|S|2|55.35|0|2
A|FBIZ|20260105|12:36:11.322291|S|25|55.37|0|25
A|FBIZ|20260105|12:36:11.322291|S|10|55.34|0|10
A|FBIZ|20260105|12:38:51.170788|S|4|55.34|0|4
A|FBIZ|20260105|12:41:08.482838|S|2|55.35|0|2
A|FBIZ|20260105|12:45:35.136419|S|4|55.35|0|4
A|FBIZ|20260105|12:45:41.477113|S|4|55.35|0|4
A|FBIZ|20260105|12:49:04.179737|S|3|55.38|0|3
A|FBIZ|20260105|12:49:08.491189|S|4|55.38|0|4
A|FBIZ|20260105|12:49:09.844508|S|3|55.38|0|3
A|FBIZ|20260105|13:47:27.931255|S|1|55.19|0|1
A|FBIZ|20260105|14:37:06.782263|S|1|55.19|0|1
A|FBK|20260105|12:12:10.837985|S|3|57.5|0|3
A|FBK|20260105|14:21:52.386355|S|31|57.35|0|31
A|FBL|20260105|09:36:03.269800|S|100|31.895|0|100
A|FBL|20260105|09:38:35.704755|S|100|32.12|0|100
A|FBL|20260105|10:46:00.022230|S|100|32.46|0|100
A|FBL|20260105|11:45:11.248707|S|100|32.69|0|100
A|FBLA|20260105|11:57:40.981855|S|100|13.17|0|100
A|FBLG|20260105|14:38:56.187514|S|100|.23915|0|100
A|FBNC|20260105|14:38:26.655858|S|3|52.25|0|3
A|FBNC|20260105|14:38:32.506212|S|3|52.25|0|3
A|FBNC|20260105|14:38:49.244265|S|7|52.26|0|7
A|FBNC|20260105|14:38:49.244265|S|1|52.25|0|1
A|FBNC|20260105|15:36:39.112197|S|12|51.92|0|12
A|FBP|20260105|11:05:48.730975|S|20|21.24|0|20
A|FBP|20260105|14:11:05.695418|S|75|21.475|0|75
A|FBP|20260105|15:42:43.970088|S|5|21.17|0|5
A|FBP|20260105|15:50:32.370687|S|100|21.2|0|100
A|FBRT|20260105|14:11:18.508613|S|100|10.03|0|100
A|FBRT|20260105|14:11:51.116001|S|1|10.03|0|1
A|FBRT|20260105|15:58:04.293531|S|3|10.01|0|3
A|FBRX|20260105|10:06:47.346928|S|100|24.06|0|100
A|FBRX|20260105|10:06:47.347257|S|100|24.06|0|100
A|FBRX|20260105|14:24:26.963086|S|100|22.82|0|100
A|FBRX|20260105|14:24:26.963086|S|100|22.84|0|100
A|FBRX|20260105|14:32:04.710527|S|100|23.68|0|100
A|FBRX|20260105|14:32:04.710527|S|100|23.56|0|100
A|FBRX|20260105|15:29:45.199707|S|100|22.48|0|100
A|FBTC|20260105|09:30:00.864036|S|100|80.83|0|100
A|FBTC|20260105|09:31:43.602789|S|176|80.71|0|176
A|FBTC|20260105|09:36:04.198382|S|42|80.52|0|42
A|FBTC|20260105|09:36:04.198441|S|20|80.52|0|20
A|FBTC|20260105|09:37:05.158686|S|100|80.635|0|100
A|FBTC|20260105|09:40:47.790205|S|200|80.97|0|200
A|FBTC|20260105|09:41:08.347269|S|200|81.01|0|200
A|FBTC|20260105|09:45:06.318858|S|200|81.31|0|200
A|FBTC|20260105|09:46:45.808567|S|200|81.37|0|200
A|FBTC|20260105|09:46:45.808567|S|200|81.37|0|200
A|FBTC|20260105|09:46:58.571744|S|200|81.43|0|200
A|FBTC|20260105|09:46:58.571744|S|200|81.43|0|200
A|FBTC|20260105|09:47:06.888213|S|200|81.45|0|200
A|FBTC|20260105|09:47:26.441374|S|200|81.4|0|200
A|FBTC|20260105|09:56:40.196801|S|200|81.55|0|200
A|FBTC|20260105|09:58:56.961655|S|200|81.48|0|200
A|FBTC|20260105|10:05:45.471053|S|200|81.52|0|200
A|FBTC|20260105|10:17:48.910536|S|200|81.72|0|200
A|FBTC|20260105|10:17:48.910536|S|200|81.72|0|200
A|FBTC|20260105|10:22:06.841630|S|100|81.395|0|100
A|FBTC|20260105|10:58:30.831503|S|100|81.885|0|100
A|FBTC|20260105|11:06:22.562428|S|100|81.865|0|100
A|FBTC|20260105|11:12:03.765101|S|200|81.835|0|200
A|FBTC|20260105|11:14:32.018404|S|200|81.99|0|200
A|FBTC|20260105|11:16:32.527913|S|100|81.945|0|100
A|FBTC|20260105|11:21:33.123070|S|128|81.945|0|128
A|FBTC|20260105|11:27:48.263136|S|100|81.915|0|100
A|FBTC|20260105|12:22:01.657004|S|200|81.5|0|200
A|FBTC|20260105|12:22:02.091166|S|100|81.435|0|100
A|FBTC|20260105|12:23:53.860738|S|200|81.41|0|200
A|FBTC|20260105|12:24:46.087332|S|200|81.38|0|200
A|FBTC|20260105|12:29:02.888189|S|100|81.485|0|100
A|FBTC|20260105|12:56:10.684358|S|20|82.125|0|20
A|FBTC|20260105|12:56:17.549414|S|200|82.12|0|200
A|FBTC|20260105|12:58:49.631681|S|100|82.245|0|100
A|FBTC|20260105|13:00:45.773444|S|100|82.245|0|100
A|FBTC|20260105|13:36:34.798700|S|200|81.94|0|200
A|FBTC|20260105|13:36:35.426619|S|200|81.91|0|200
A|FBTC|20260105|14:15:26.239001|S|100|82.235|0|100
A|FBTC|20260105|14:35:09.963701|S|131|82.375|0|131
A|FBTC|20260105|14:54:12.079322|S|100|82.095|0|100
A|FBTC|20260105|15:00:15.262983|S|131|82.185|0|131
A|FBTC|20260105|15:08:45.732857|S|131|82.385|0|131
A|FBTC|20260105|15:10:17.753039|S|100|82.21|0|100
A|FBTC|20260105|15:10:52.675835|S|200|82.24|0|200
A|FBTC|20260105|15:21:44.899577|S|5|82.215|0|5
A|FBTC|20260105|15:25:44.974584|S|100|82.445|0|100
A|FBTC|20260105|15:26:00.129804|S|200|82.43|0|200
A|FBTC|20260105|15:57:32.990538|S|200|82.06|0|200
A|FBUF|20260105|12:08:09.172893|S|100|31.06|0|100
A|FBUF|20260105|12:09:19.432264|S|3|31.06|0|3
A|FBUF|20260105|13:28:26.916985|S|100|31.04|0|100
A|FBYD|20260105|12:43:49.435374|S|1|14.67|0|1
A|FBYD|20260105|14:26:24.814651|S|34|13.97|0|34
A|FCAP|20260105|09:45:40.402886|S|35|57.26|0|35
A|FCAP|20260105|09:45:40.420112|S|35|57.22|0|35
A|FCAP|20260105|13:22:52.213946|S|1|57.47|0|1
A|FCAP|20260105|13:34:36.156009|S|3|57.27|0|3
A|FCAP|20260105|13:46:03.551946|S|1|57.18|0|1
A|FCAP|20260105|13:49:42.017790|S|3|57.18|0|3
A|FCAP|20260105|13:58:19.390820|S|1|57.13|0|1
A|FCAP|20260105|14:32:27.570355|S|1|56.97|0|1
A|FCAP|20260105|15:57:48.456120|S|1|56.48|0|1
A|FCAP|20260105|15:58:14.822680|S|1|56.48|0|1
A|FCAP|20260105|15:58:36.140847|S|1|56.48|0|1
A|FCAP|20260105|15:58:45.992923|S|1|56.48|0|1
A|FCAP|20260105|15:58:46.803731|S|2|56.48|0|2
A|FCAP|20260105|15:58:46.807513|S|1|56.48|0|1
A|FCAP|20260105|15:58:47.935799|S|1|56.48|0|1
A|FCAP|20260105|15:58:49.829601|S|1|56.48|0|1
A|FCBC|20260105|10:13:22.942400|S|5|32.79|0|5
A|FCBC|20260105|10:33:23.511899|S|4|32.69|0|4
A|FCBC|20260105|15:40:30.541581|S|90|32.66|0|90
A|FCEL|20260105|10:07:59.349249|S|75|8.15|0|75
A|FCEL|20260105|10:14:36.050331|S|13|8.04|0|13
A|FCEL|20260105|10:14:36.050352|S|87|8.04|0|87
A|FCEL|20260105|15:22:41.483289|S|47|8.33|0|47
A|FCEL|20260105|15:22:41.483289|S|1|8.33|0|1
A|FCEL|20260105|15:25:33.652186|S|45|8.34|0|45
A|FCF|20260105|15:58:41.086535|S|20|17.085|0|20
A|FCFS|20260105|11:21:18.241015|S|56|162.04|0|56
A|FCFS|20260105|11:21:18.241096|S|44|162.04|0|44
A|FCFS|20260105|12:53:22.745131|S|45|163.11|0|45
A|FCFS|20260105|13:33:22.261004|S|12|163.3|0|12
A|FCFS|20260105|14:45:23.852776|S|1|162.6|0|1
A|FCG|20260105|09:31:19.746419|S|100|24.035|0|100
A|FCG|20260105|09:37:04.481228|S|100|23.61|0|100
A|FCG|20260105|09:38:53.227598|S|100|23.51|0|100
A|FCG|20260105|09:40:43.788170|S|100|23.43|0|100
A|FCG|20260105|09:45:31.697646|S|100|23.35|0|100
A|FCG|20260105|09:49:13.162759|S|100|23.31|0|100
A|FCG|20260105|09:50:47.712150|S|100|23.21|0|100
A|FCG|20260105|10:01:30.087573|S|100|22.88|0|100
A|FCG|20260105|10:01:30.091640|S|100|22.88|0|100
A|FCG|20260105|10:04:24.807217|S|200|22.84|0|200
A|FCG|20260105|10:29:01.641364|S|200|22.865|0|200
A|FCG|20260105|10:29:01.641365|S|100|22.87|0|100
A|FCG|20260105|10:29:01.642882|S|100|22.87|0|100
A|FCG|20260105|10:29:01.681860|S|100|22.87|0|100
A|FCG|20260105|10:29:01.683617|S|100|22.87|0|100
A|FCG|20260105|10:29:04.559151|S|100|22.88|0|100
A|FCG|20260105|10:29:04.560529|S|100|22.88|0|100
A|FCG|20260105|10:29:04.560747|S|100|22.88|0|100
A|FCG|20260105|10:31:03.003940|S|100|22.86|0|100
A|FCG|20260105|10:31:37.415027|S|100|22.83|0|100
A|FCG|20260105|10:33:34.218112|S|100|22.8|0|100
A|FCG|20260105|10:34:11.159258|S|100|22.83|0|100
A|FCG|20260105|10:36:10.875383|S|100|22.86|0|100
A|FCG|20260105|10:36:16.327677|S|100|22.86|0|100
A|FCG|20260105|10:37:20.183015|S|100|22.86|0|100
A|FCG|20260105|10:37:27.734942|S|100|22.85|0|100
A|FCG|20260105|10:38:21.988968|S|100|22.88|0|100
A|FCG|20260105|10:40:53.780442|S|36|22.92|0|36
A|FCG|20260105|10:42:44.097027|S|100|22.94|0|100
A|FCG|20260105|10:44:31.337004|S|100|23|0|100
A|FCG|20260105|10:45:11.641843|S|100|23|0|100
A|FCG|20260105|10:45:11.773494|S|100|23|0|100
A|FCG|20260105|10:45:20.668874|S|100|22.98|0|100
A|FCG|20260105|10:45:42.102898|S|100|23.01|0|100
A|FCG|20260105|10:47:35.263572|S|100|22.99|0|100
A|FCG|20260105|10:48:06.724837|S|100|23.02|0|100
A|FCG|20260105|10:49:36.180898|S|100|23.01|0|100
A|FCG|20260105|10:51:54.618368|S|100|22.95|0|100
A|FCG|20260105|10:54:23.733019|S|100|22.88|0|100
A|FCG|20260105|10:55:06.699090|S|100|22.9|0|100
A|FCG|20260105|10:55:06.716245|S|100|22.9|0|100
A|FCG|20260105|10:55:06.732420|S|100|22.9|0|100
A|FCG|20260105|10:55:47.465752|S|100|22.91|0|100
A|FCG|20260105|10:56:33.075737|S|100|22.89|0|100
A|FCG|20260105|10:57:02.079177|S|100|22.88|0|100
A|FCG|20260105|10:59:43.773730|S|100|22.885|0|100
A|FCG|20260105|11:00:21.631270|S|100|22.87|0|100
A|FCG|20260105|11:00:32.468420|S|100|22.86|0|100
A|FCG|20260105|11:01:34.779284|S|100|22.85|0|100
A|FCG|20260105|11:03:58.324092|S|100|22.85|0|100
A|FCG|20260105|11:12:42.224655|S|100|22.95|0|100
A|FCG|20260105|11:16:29.611262|S|100|22.97|0|100
A|FCG|20260105|11:17:15.274986|S|100|22.95|0|100
A|FCG|20260105|11:31:07.185427|S|100|22.97|0|100
A|FCG|20260105|11:31:58.646699|S|100|22.96|0|100
A|FCG|20260105|11:35:37.067976|S|100|22.88|0|100
A|FCG|20260105|11:42:34.840625|S|100|23|0|100
A|FCG|20260105|11:55:25.311565|S|100|23.11|0|100
A|FCG|20260105|12:26:27.893471|S|100|23.11|0|100
A|FCG|20260105|12:35:41.406864|S|100|23.12|0|100
A|FCG|20260105|12:45:44.080490|S|100|23.12|0|100
A|FCG|20260105|13:49:00.381769|S|100|23.15|0|100
A|FCG|20260105|13:52:19.915552|S|100|23.16|0|100
A|FCG|20260105|14:03:11.456293|S|100|23.23|0|100
A|FCG|20260105|14:11:13.105270|S|100|23.27|0|100
A|FCG|20260105|14:12:59.972649|S|100|23.25|0|100
A|FCG|20260105|14:18:06.763361|S|100|23.27|0|100
A|FCG|20260105|14:30:12.955561|S|100|23.34|0|100
A|FCHL|20260105|13:19:52.522755|S|164|.266|0|164
A|FCN|20260105|14:30:40.565793|S|100|180.07|0|100
A|FCNCA|20260105|09:48:04.017079|S|7|2213.43|0|7
A|FCNCA|20260105|09:53:02.198136|S|3|2209.21|0|3
A|FCNCA|20260105|10:02:27.459773|S|8|2205.9|0|8
A|FCNCA|20260105|10:02:27.459774|S|2|2206.83|0|2
A|FCNCA|20260105|10:06:55.874696|S|7|2207.04|0|7
A|FCNCA|20260105|10:09:20.915010|S|3|2206|0|3
A|FCNCA|20260105|10:09:20.915010|S|2|2206.09|0|2
A|FCNCA|20260105|10:09:20.915011|S|2|2206.2|0|2
A|FCNCA|20260105|10:09:28.388416|S|2|2206.2|0|2
A|FCNCA|20260105|10:09:28.388417|S|4|2206.6|0|4
A|FCNCA|20260105|10:09:28.388417|S|2|2208.1|0|2
A|FCNCA|20260105|10:09:28.394659|S|4|2208.1|0|4
A|FCNCA|20260105|10:32:34.030147|S|1|2209.33|0|1
A|FCNCA|20260105|14:07:26.356844|S|14|2208.12|0|14
A|FCNCA|20260105|14:07:26.356863|S|1|2208.12|0|1
A|FCNCA|20260105|14:32:28.508830|S|1|2208.12|0|1
A|FCNCA|20260105|15:43:31.650166|S|10|2176.68|0|10
A|FCNCA|20260105|15:43:31.650249|S|12|2176.68|0|12
A|FCNCA|20260105|15:43:31.650311|S|1|2176.68|0|1
A|FCNCA|20260105|15:44:17.728123|S|11|2179.28|0|11
A|FCNCA|20260105|15:44:17.728192|S|3|2179.28|0|3
A|FCO|20260105|09:30:00.070246|S|8957|2.92|68287|3642
A|FCO|20260105|09:30:00.070246|E|8957|2.92|68287|50
A|FCO|20260105|09:35:59.333085|S|3|2.92|0|3
A|FCO|20260105|09:46:03.990263|S|5800|2.9|0|5800
A|FCO|20260105|09:46:03.990263|S|75|2.9|0|75
A|FCO|20260105|11:22:48.991732|S|90|2.93|0|90
A|FCO|20260105|11:22:48.991733|S|100|2.93|0|100
A|FCO|20260105|11:42:19.423419|S|100|2.94|0|100
A|FCO|20260105|13:05:57.036497|S|100|2.94|0|100
A|FCO|20260105|14:09:46.292380|S|100|2.94|0|100
A|FCO|20260105|14:21:36.916961|S|100|2.94|0|100
A|FCPT|20260105|11:29:37.695248|S|1|23.04|0|1
A|FCPT|20260105|12:01:41.420716|S|39|23.1|0|39
A|FCPT|20260105|12:12:28.110216|S|40|23.11|0|40
A|FCPT|20260105|12:12:28.110306|S|42|23.11|0|42
A|FCPT|20260105|12:26:39.810456|S|37|23.08|0|37
A|FCPT|20260105|12:33:19.889934|S|59|23.07|0|59
A|FCPT|20260105|12:59:32.685968|S|1|23.12|0|1
A|FCPT|20260105|14:18:08.917273|S|7|23.24|0|7
A|FCPT|20260105|15:23:46.772276|S|1|23.25|0|1
A|FCPT|20260105|15:59:41.706159|S|70|23.275|0|70
A|FCT|20260105|14:22:52.130089|S|100|10.02|0|100
A|FCT|20260105|14:41:38.603080|S|100|10.01|0|100
A|FCTE|20260105|12:51:17.681419|S|100|25.47|0|100
A|FCTE|20260105|12:51:17.681419|S|100|25.47|0|100
A|FCX|20260105|09:32:39.230009|S|150|53.755|0|150
A|FCX|20260105|09:35:43.172805|S|150|54.16|0|150
A|FCX|20260105|09:35:43.175497|S|142|54.16|0|142
A|FCX|20260105|09:38:03.452573|S|150|53.39|0|150
A|FCX|20260105|10:00:20.371876|S|100|53.98|0|100
A|FCX|20260105|10:07:33.977550|S|39|54.16|0|39
A|FCX|20260105|10:08:26.344425|S|1000|54.1|0|1000
A|FCX|20260105|10:08:26.344677|S|1000|54.1|0|1000
A|FCX|20260105|10:08:26.344720|S|940|54.1|0|940
A|FCX|20260105|10:09:24.062152|S|8|54.03|0|8
A|FCX|20260105|10:10:38.353284|S|150|53.98|0|150
A|FCX|20260105|10:12:16.136556|S|2|53.94|0|2
A|FCX|20260105|10:14:04.395064|S|150|53.995|0|150
A|FCX|20260105|10:24:24.288759|S|150|53.965|0|150
A|FCX|20260105|10:42:54.624669|S|90|53.83|0|90
A|FCX|20260105|10:54:44.093849|S|1|53.75|0|1
A|FCX|20260105|11:24:09.821367|S|9|53.57|0|9
A|FCX|20260105|11:40:07.154961|S|100|53.895|0|100
A|FCX|20260105|11:47:40.261841|S|100|53.79|0|100
A|FCX|20260105|12:08:38.924346|S|1|53.85|0|1
A|FCX|20260105|12:08:38.924861|S|4|53.85|0|4
A|FCX|20260105|12:16:51.765676|S|10|53.94|0|10
A|FCX|20260105|12:33:57.861785|S|23|54.005|0|23
A|FCX|20260105|12:33:57.861845|S|23|54.005|0|23
A|FCX|20260105|12:33:57.861846|S|64|54.005|0|64
A|FCX|20260105|12:37:38.072616|S|200|54.06|0|200
A|FCX|20260105|13:36:18.239566|S|37|54.28|0|37
A|FCX|20260105|13:38:23.041847|S|8|54.21|0|8
A|FCX|20260105|13:44:49.021754|S|30|54.2|0|30
A|FCX|20260105|14:01:36.451035|S|120|54.225|0|120
A|FCX|20260105|14:03:08.652645|S|40|54.19|0|40
A|FCX|20260105|14:07:34.431924|S|144|54|0|144
A|FCX|20260105|14:12:48.651568|S|75|53.97|0|75
A|FCX|20260105|14:26:53.562094|S|75|54.09|0|75
A|FCX|20260105|14:30:37.423695|S|7|54.05|0|7
A|FCX|20260105|14:36:40.302798|S|1|54.01|0|1
A|FCX|20260105|14:39:59.379105|S|6|54.05|0|6
A|FCX|20260105|14:41:00.566660|S|70|54.04|0|70
A|FCX|20260105|15:05:01.392802|S|200|54.03|0|200
A|FCX|20260105|15:43:28.845066|S|150|54.215|0|150
A|FCX|20260105|15:43:39.122419|S|29|54.2|0|29
A|FCX|20260105|15:48:23.006000|S|15|54.19|0|15
A|FCX|20260105|15:49:14.389287|S|190|54.195|0|190
A|FCX|20260105|15:54:03.609614|S|100|54.265|0|100
A|FCX|20260105|15:59:30.609776|S|248|54.385|0|248
A|FCX|20260105|15:59:30.609776|S|352|54.39|0|352
A|FCX|20260105|15:59:56.501302|S|200|54.415|0|200
A|FDBC|20260105|10:21:44.683654|S|30|43.38|0|30
A|FDBC|20260105|15:40:06.404987|S|29|43.97|0|29
A|FDBC|20260105|15:40:14.784484|S|1|43.97|0|1
A|FDBC|20260105|15:43:34.304250|S|1|43.88|0|1
A|FDBC|20260105|15:53:00.494515|S|3|43.79|0|3
A|FDBC|20260105|15:58:26.674893|S|2|43.94|0|2
A|FDBC|20260105|15:58:37.740302|S|2|43.93|0|2
A|FDBC|20260105|15:59:02.967231|S|2|43.93|0|2
A|FDEC|20260105|11:40:30.346712|S|78|51.42|0|78
A|FDEC|20260105|11:40:30.346713|S|22|51.43|0|22
A|FDEC|20260105|12:44:53.056010|S|78|51.4|0|78
A|FDEC|20260105|13:26:31.344801|S|78|51.39|0|78
A|FDEC|20260105|13:36:00.207516|S|78|51.405|0|78
A|FDEC|20260105|13:42:17.504753|S|29|51.41|0|29
A|FDEC|20260105|14:26:16.653895|S|78|51.4|0|78
A|FDEC|20260105|14:49:57.376022|S|100|51.38|0|100
A|FDEC|20260105|15:07:46.986213|S|78|51.38|0|78
A|FDEC|20260105|15:08:58.782613|S|78|51.38|0|78
A|FDEM|20260105|10:04:03.635077|S|20|31.64|0|20
A|FDEM|20260105|10:04:03.635124|S|30|31.64|0|30
A|FDEM|20260105|10:04:03.635190|S|1133|31.64|0|1133
A|FDEM|20260105|10:04:03.792227|S|5|31.64|0|5
A|FDEM|20260105|10:05:59.461718|S|2|31.64|0|2
A|FDEM|20260105|10:06:07.018772|S|256|31.65|0|256
A|FDEM|20260105|10:06:07.018852|S|1091|31.65|0|1091
A|FDEM|20260105|10:06:07.019564|S|422|31.65|0|422
A|FDIV|20260105|14:38:38.366178|S|100|27.28|0|100
A|FDL|20260105|09:32:44.145433|S|100|45.17|0|100
A|FDL|20260105|09:35:02.243250|S|100|45.14|0|100
A|FDL|20260105|09:35:02.243251|S|100|45.14|0|100
A|FDL|20260105|09:36:01.249567|S|100|45.14|0|100
A|FDL|20260105|09:38:03.483513|S|100|45.05|0|100
A|FDL|20260105|09:38:36.532294|S|100|45.01|0|100
A|FDL|20260105|09:40:09.615014|S|100|45.01|0|100
A|FDL|20260105|09:41:26.040673|S|100|45.04|0|100
A|FDL|20260105|09:43:24.093208|S|100|45.01|0|100
A|FDL|20260105|09:45:31.350705|S|59|45|0|59
A|FDL|20260105|09:45:31.350875|S|41|45|0|41
A|FDL|20260105|09:45:39.432488|S|100|44.97|0|100
A|FDL|20260105|09:46:40.724591|S|100|45.02|0|100
A|FDL|20260105|09:48:25.381601|S|100|45.01|0|100
A|FDL|20260105|09:54:38.568796|S|100|44.88|0|100
A|FDL|20260105|09:57:05.155478|S|100|44.92|0|100
A|FDL|20260105|09:59:13.179053|S|100|44.85|0|100
A|FDL|20260105|10:01:12.712136|S|97|44.86|0|97
A|FDL|20260105|10:02:12.385764|S|100|44.85|0|100
A|FDL|20260105|10:10:11.518929|S|39|44.78|0|39
A|FDL|20260105|10:13:42.176504|S|100|44.78|0|100
A|FDL|20260105|10:15:08.237501|S|100|44.79|0|100
A|FDL|20260105|10:17:56.763736|S|100|44.76|0|100
A|FDL|20260105|10:19:14.571365|S|20|44.8|0|20
A|FDL|20260105|10:27:21.348876|S|100|44.86|0|100
A|FDL|20260105|10:29:00.477561|S|100|44.87|0|100
A|FDL|20260105|10:47:03.068292|S|100|44.97|0|100
A|FDL|20260105|11:00:26.051952|S|100|44.925|0|100
A|FDL|20260105|11:04:30.636963|S|100|44.92|0|100
A|FDL|20260105|11:04:30.637069|S|84|44.92|0|84
A|FDL|20260105|11:04:30.637124|S|16|44.92|0|16
A|FDL|20260105|13:12:43.889529|S|100|45.15|0|100
A|FDL|20260105|13:26:40.467704|S|100|45.13|0|100
A|FDL|20260105|13:32:08.071733|S|554|45.115|0|554
A|FDL|20260105|13:32:08.098485|S|652|45.115|0|652
A|FDL|20260105|13:32:08.107426|S|580|45.115|0|580
A|FDL|20260105|13:32:08.125219|S|262|45.115|0|262
A|FDL|20260105|13:32:08.126744|S|364|45.115|0|364
A|FDL|20260105|13:34:36.008042|S|200|45.12|0|200
A|FDL|20260105|13:34:36.008043|S|100|45.12|0|100
A|FDL|20260105|13:34:46.349874|S|16|45.13|0|16
A|FDL|20260105|13:44:47.536598|S|63|45.13|0|63
A|FDL|20260105|13:44:47.536598|S|100|45.13|0|100
A|FDL|20260105|14:03:04.220818|S|100|45.14|0|100
A|FDL|20260105|14:03:14.942259|S|200|45.12|0|200
A|FDL|20260105|14:05:03.955192|S|100|45.12|0|100
A|FDL|20260105|14:10:06.819572|S|100|45.12|0|100
A|FDL|20260105|14:11:26.176203|S|200|45.125|0|200
A|FDL|20260105|14:30:47.499208|S|200|45.19|0|200
A|FDL|20260105|14:30:47.499209|S|100|45.19|0|100
A|FDL|20260105|15:31:07.105786|S|100|45.15|0|100
A|FDM|20260105|11:40:17.521545|S|100|79.83|0|100
A|FDMT|20260105|10:54:14.067697|S|1|6.98|0|1
A|FDMT|20260105|12:47:40.883442|S|100|7.13|0|100
A|FDMT|20260105|13:31:29.191759|S|20|7.11|0|20
A|FDMT|20260105|13:46:33.047855|S|46|7.13|0|46
A|FDMT|20260105|14:25:15.512981|S|2|7.16|0|2
A|FDMT|20260105|15:57:47.159979|S|63|7.31|0|63
A|FDN|20260105|15:14:41.013644|S|15|269.93|0|15
A|FDP|20260105|14:35:15.086354|S|50|34.78|0|50
A|FDP|20260105|14:35:19.497939|S|9|34.78|0|9
A|FDP|20260105|15:59:49.569875|S|85|34.725|0|85
A|FDS|20260105|10:18:47.534576|S|39|287.11|0|39
A|FDS|20260105|10:23:39.596942|S|20|287.04|0|20
A|FDS|20260105|10:31:13.103278|S|1|287.66|0|1
A|FDS|20260105|10:36:31.323109|S|10|286.95|0|10
A|FDS|20260105|10:36:31.323222|S|10|286.95|0|10
A|FDS|20260105|10:39:27.386366|S|10|286.59|0|10
A|FDS|20260105|10:39:27.386438|S|10|286.59|0|10
A|FDS|20260105|10:39:27.386502|S|10|286.59|0|10
A|FDS|20260105|10:39:28.223551|S|1|286.59|0|1
A|FDS|20260105|10:39:28.223581|S|1|286.59|0|1
A|FDS|20260105|10:39:28.223607|S|1|286.59|0|1
A|FDS|20260105|10:39:28.223647|S|7|286.59|0|7
A|FDS|20260105|10:39:28.223648|S|1|286.68|0|1
A|FDS|20260105|10:39:28.223745|S|37|286.69|0|37
A|FDS|20260105|10:39:28.223796|S|3|286.69|0|3
A|FDS|20260105|10:39:28.223905|S|3|286.69|0|3
A|FDS|20260105|10:39:28.224055|S|37|286.69|0|37
A|FDS|20260105|10:39:28.224055|S|1|286.69|0|1
A|FDS|20260105|10:39:33.949881|S|39|286.69|0|39
A|FDS|20260105|10:39:33.949882|S|1|286.69|0|1
A|FDS|20260105|10:43:52.834193|S|3|286.305|0|3
A|FDS|20260105|10:44:33.474610|S|1|286.38|0|1
A|FDS|20260105|10:47:57.178176|S|1|286.57|0|1
A|FDS|20260105|10:47:57.178187|S|20|286.58|0|20
A|FDS|20260105|10:55:35.096317|S|2|285.83|0|2
A|FDS|20260105|10:55:35.096318|S|1|285.92|0|1
A|FDS|20260105|10:59:59.063253|S|40|285.72|0|40
A|FDS|20260105|10:59:59.063703|S|12|285.72|0|12
A|FDS|20260105|12:33:45.451078|S|8|286.73|0|8
A|FDS|20260105|12:34:26.192434|S|1|286.9|0|1
A|FDS|20260105|12:39:20.865250|S|10|286.36|0|10
A|FDS|20260105|12:39:20.867103|S|12|286.39|0|12
A|FDS|20260105|12:43:00.391019|S|1|286.53|0|1
A|FDS|20260105|12:43:00.391064|S|1|286.54|0|1
A|FDS|20260105|12:43:48.648904|S|2|286.6|0|2
A|FDS|20260105|12:43:55.068281|S|12|286.6|0|12
A|FDS|20260105|12:44:58.806343|S|1|286.63|0|1
A|FDS|20260105|12:49:13.060110|S|4|286.94|0|4
A|FDS|20260105|12:49:17.404081|S|40|286.93|0|40
A|FDS|20260105|12:49:17.404677|S|3|286.94|0|3
A|FDS|20260105|12:49:17.405280|S|2|286.94|0|2
A|FDS|20260105|12:49:31.511749|S|11|287|0|11
A|FDS|20260105|12:49:58.687911|S|2|287.01|0|2
A|FDS|20260105|12:57:57.839268|S|2|286.44|0|2
A|FDS|20260105|12:57:57.857882|S|36|286.47|0|36
A|FDS|20260105|12:57:57.866134|S|4|286.47|0|4
A|FDS|20260105|12:57:57.866134|S|40|286.47|0|40
A|FDS|20260105|12:57:57.866149|S|4|286.47|0|4
A|FDS|20260105|12:57:57.866149|S|40|286.47|0|40
A|FDS|20260105|12:57:57.866195|S|4|286.47|0|4
A|FDS|20260105|12:57:57.866195|S|40|286.47|0|40
A|FDS|20260105|12:57:57.866209|S|26|286.47|0|26
A|FDS|20260105|13:34:14.755907|S|12|286.64|0|12
A|FDS|20260105|15:06:02.157630|S|9|287.52|0|9
A|FDS|20260105|15:06:08.358437|S|1|287.61|0|1
A|FDS|20260105|15:15:23.276050|S|17|287.57|0|17
A|FDS|20260105|15:17:27.249694|S|2|287.73|0|2
A|FDS|20260105|15:18:37.164599|S|11|287.74|0|11
A|FDS|20260105|15:18:37.164599|S|3|287.74|0|3
A|FDS|20260105|15:19:01.416776|S|1|287.75|0|1
A|FDS|20260105|15:19:01.416776|S|8|287.75|0|8
A|FDS|20260105|15:21:19.617071|S|1|287.83|0|1
A|FDS|20260105|15:29:15.686882|S|34|287.29|0|34
A|FDS|20260105|15:29:22.316760|S|4|287.3|0|4
A|FDS|20260105|15:29:29.839618|S|2|287.31|0|2
A|FDS|20260105|15:29:36.109015|S|21|287.33|0|21
A|FDS|20260105|15:29:41.851371|S|31|287.39|0|31
A|FDS|20260105|15:30:38.820270|S|2|287.55|0|2
A|FDS|20260105|15:33:30.718233|S|10|287.75|0|10
A|FDS|20260105|15:57:21.476391|S|25|286.39|0|25
A|FDUS|20260105|13:57:46.177284|S|4|19.78|0|4
A|FDUS|20260105|13:57:46.177353|S|4|19.78|0|4
A|FDUS|20260105|14:07:22.516955|S|4|19.8|0|4
A|FDUS|20260105|14:12:56.603822|S|1|19.81|0|1
A|FDUS|20260105|14:12:56.603822|S|2|19.81|0|2
A|FDUS|20260105|14:12:56.603823|S|2|19.81|0|2
A|FDUS|20260105|14:58:04.662382|S|1|19.79|0|1
A|FDUS|20260105|14:58:04.662382|S|2|19.79|0|2
A|FDUS|20260105|14:58:04.662382|S|3|19.79|0|3
A|FDUS|20260105|15:55:50.727403|S|1|19.77|0|1
A|FDUS|20260105|15:56:58.375071|S|2|19.77|0|2
A|FDUS|20260105|15:57:10.509855|S|1|19.77|0|1
A|FDV|20260105|12:40:57.856390|S|100|28.78|0|100
A|FDV|20260105|14:03:35.578726|E|100|28.8|0|100
A|FDV|20260105|14:03:35.578727|E|100|28.8|0|100
A|FDV|20260105|14:11:00.136311|S|58|28.77|0|58
A|FDV|20260105|15:03:30.256509|S|100|28.8|0|100
A|FDVV|20260105|12:09:50.098317|S|8|57.07|0|8
A|FDX|20260105|09:33:24.995442|S|100|292.8|0|100
A|FDX|20260105|11:19:56.354310|S|13|296.52|0|13
A|FDX|20260105|14:33:37.251196|S|1|297.68|0|1
A|FDX|20260105|14:38:09.685719|S|22|297.36|0|22
A|FDX|20260105|14:39:50.075819|S|86|297.37|0|86
A|FDX|20260105|14:39:50.075894|S|14|297.37|0|14
A|FDX|20260105|14:39:50.075894|S|100|297.37|0|100
A|FDX|20260105|14:42:33.014967|S|200|297.39|0|200
A|FDX|20260105|14:42:33.014967|S|2|297.39|0|2
A|FDX|20260105|14:42:33.014979|S|2|297.39|0|2
A|FDX|20260105|14:42:33.015301|S|96|297.39|0|96
A|FDX|20260105|14:51:26.741770|S|200|297.71|0|200
A|FDX|20260105|14:51:26.741872|S|200|297.71|0|200
A|FDX|20260105|14:51:26.741905|S|72|297.71|0|72
A|FDX|20260105|14:51:26.750173|S|28|297.71|0|28
A|FDX|20260105|15:03:20.987090|S|100|297.73|0|100
A|FDX|20260105|15:03:26.062329|S|100|297.73|0|100
A|FDX|20260105|15:03:26.062331|S|100|297.73|0|100
A|FDX|20260105|15:03:26.062340|S|52|297.73|0|52
A|FDX|20260105|15:03:26.062655|S|23|297.73|0|23
A|FDX|20260105|15:03:26.063362|S|75|297.69|0|75
A|FDX|20260105|15:03:26.063362|S|25|297.73|0|25
A|FDX|20260105|15:03:33.504614|S|100|297.69|0|100
A|FDX|20260105|15:04:04.125370|S|62|297.68|0|62
A|FDX|20260105|15:04:04.125786|S|100|297.68|0|100
A|FDX|20260105|15:04:04.125786|S|38|297.68|0|38
A|FDX|20260105|15:17:32.111103|S|200|297.81|0|200
A|FDX|20260105|15:17:32.111135|S|100|297.81|0|100
A|FDX|20260105|15:31:02.685032|S|100|297.77|0|100
A|FDX|20260105|15:31:02.715590|S|100|297.77|0|100
A|FDX|20260105|15:31:05.135969|S|39|297.77|0|39
A|FDX|20260105|15:31:10.075186|S|30|297.77|0|30
A|FDX|20260105|15:36:28.168436|S|3|297.59|0|3
A|FDX|20260105|15:36:28.168482|S|3|297.59|0|3
A|FDX|20260105|15:46:58.461022|S|50|297.13|0|50
A|FDX|20260105|15:46:58.461022|S|9|297.13|0|9
A|FDX|20260105|15:57:32.720889|S|3|297.47|0|3
A|FDX|20260105|15:59:28.001714|S|100|297.53|0|100
A|FE|20260105|09:57:03.884220|S|24|44.67|0|24
A|FE|20260105|10:16:27.736653|S|100|44.53|0|100
A|FE|20260105|10:16:27.767004|S|100|44.525|0|100
A|FE|20260105|13:46:29.475474|S|100|44.5|0|100
A|FE|20260105|13:53:23.161667|S|2|44.53|0|2
A|FE|20260105|13:59:37.207530|S|146|44.52|0|146
A|FE|20260105|14:35:48.518963|S|10|44.75|0|10
A|FE|20260105|15:00:55.766331|S|72|44.78|0|72
A|FE|20260105|15:00:55.766780|S|128|44.78|0|128
A|FE|20260105|15:03:26.945826|S|70|44.79|0|70
A|FE|20260105|15:51:05.216484|S|100|44.89|0|100
A|FE|20260105|15:56:23.123709|S|100|44.88|0|100
A|FELC|20260105|13:40:04.185770|S|100|38.5|0|100
A|FELC|20260105|15:38:44.180139|S|100|38.46|0|100
A|FELE|20260105|15:50:00.102017|S|3|97.82|0|3
A|FELE|20260105|15:50:00.102017|S|4|97.82|0|4
A|FELE|20260105|15:50:00.102017|S|2|97.82|0|2
A|FELE|20260105|15:50:00.102018|S|7|97.82|0|7
A|FELE|20260105|15:50:00.102018|S|5|97.82|0|5
A|FELE|20260105|15:50:00.102020|S|11|97.82|0|11
A|FELE|20260105|15:50:00.102020|S|20|97.8|0|20
A|FELE|20260105|15:50:00.102021|S|1|97.8|0|1
A|FELE|20260105|15:55:09.651500|S|7|97.84|0|7
A|FELE|20260105|15:55:09.651500|S|6|97.84|0|6
A|FELG|20260105|15:28:50.748901|S|100|41.7|0|100
A|FEMB|20260105|12:07:37.128516|S|74|29.99|0|74
A|FENI|20260105|15:27:33.331392|S|100|37.495|0|100
A|FENI|20260105|15:27:33.341277|S|100|37.48|0|100
A|FENI|20260105|15:27:33.341946|S|100|37.48|0|100
A|FENI|20260105|15:56:59.453031|S|100|37.48|0|100
A|FENI|20260105|15:59:02.994078|S|100|37.49|0|100
A|FENY|20260105|09:33:50.987341|S|400|26|0|400
A|FENY|20260105|09:34:56.072216|S|200|26.04|0|200
A|FENY|20260105|09:35:18.008674|S|200|26.03|0|200
A|FENY|20260105|09:36:13.084539|S|200|25.98|0|200
A|FENY|20260105|09:37:15.524935|S|200|25.9|0|200
A|FENY|20260105|09:37:42.688779|S|400|25.88|0|400
A|FENY|20260105|09:37:47.679898|S|200|25.92|0|200
A|FENY|20260105|09:37:47.679898|S|18|25.92|0|18
A|FENY|20260105|09:38:11.144500|S|200|25.93|0|200
A|FENY|20260105|09:38:26.166368|S|200|25.92|0|200
A|FENY|20260105|09:39:38.240809|S|200|25.84|0|200
A|FENY|20260105|09:41:53.120198|S|200|25.76|0|200
A|FENY|20260105|09:42:24.229690|S|200|25.78|0|200
A|FENY|20260105|09:43:17.109397|S|200|25.79|0|200
A|FENY|20260105|09:46:49.952130|S|400|25.85|0|400
A|FENY|20260105|09:49:31.974358|S|200|25.7|0|200
A|FENY|20260105|09:50:50.827280|S|200|25.66|0|200
A|FENY|20260105|09:51:09.514282|S|200|25.63|0|200
A|FENY|20260105|09:54:42.227870|S|200|25.58|0|200
A|FENY|20260105|09:55:56.933481|S|200|25.54|0|200
A|FENY|20260105|09:56:41.728684|S|200|25.55|0|200
A|FENY|20260105|09:58:25.610149|S|200|25.52|0|200
A|FENY|20260105|09:59:22.112287|S|400|25.49|0|400
A|FENY|20260105|10:00:39.004471|S|600|25.44|0|600
A|FENY|20260105|10:00:43.451737|S|200|25.47|0|200
A|FENY|20260105|10:00:43.452268|S|400|25.47|0|400
A|FENY|20260105|10:00:43.453063|S|400|25.47|0|400
A|FENY|20260105|10:00:43.453213|S|221|25.47|0|221
A|FENY|20260105|10:00:45.585096|S|200|25.49|0|200
A|FENY|20260105|10:01:30.088019|S|200|25.47|0|200
A|FENY|20260105|10:01:30.675519|S|200|25.47|0|200
A|FENY|20260105|10:01:54.504818|S|400|25.47|0|400
A|FENY|20260105|10:01:59.477695|S|200|25.46|0|200
A|FENY|20260105|10:02:02.696176|S|400|25.45|0|400
A|FENY|20260105|10:02:44.724248|S|400|25.47|0|400
A|FENY|20260105|10:05:48.233933|S|400|25.42|0|400
A|FENY|20260105|10:07:01.628556|S|500|25.33|0|500
A|FENY|20260105|10:07:01.848923|S|400|25.33|0|400
A|FENY|20260105|10:07:22.563268|S|200|25.31|0|200
A|FENY|20260105|10:07:47.279857|S|200|25.3|0|200
A|FENY|20260105|10:07:52.640088|S|200|25.31|0|200
A|FENY|20260105|10:09:10.039965|S|29|25.32|0|29
A|FENY|20260105|10:10:34.133749|S|200|25.32|0|200
A|FENY|20260105|10:11:26.233491|S|400|25.33|0|400
A|FENY|20260105|10:11:32.982340|S|500|25.34|0|500
A|FENY|20260105|10:13:19.867564|S|237|25.37|0|237
A|FENY|20260105|10:13:19.867726|S|163|25.37|0|163
A|FENY|20260105|10:13:42.168856|S|200|25.36|0|200
A|FENY|20260105|10:15:10.266911|S|200|25.39|0|200
A|FENY|20260105|10:16:25.583006|S|900|25.375|0|900
A|FENY|20260105|10:18:45.357912|S|500|25.43|0|500
A|FENY|20260105|10:18:53.864178|S|200|25.44|0|200
A|FENY|20260105|10:18:53.866140|S|400|25.44|0|400
A|FENY|20260105|10:19:41.826549|S|200|25.47|0|200
A|FENY|20260105|10:19:56.954561|S|500|25.47|0|500
A|FENY|20260105|10:20:03.317480|S|200|25.46|0|200
A|FENY|20260105|10:30:38.966123|S|200|25.6|0|200
A|FENY|20260105|10:31:37.415025|S|800|25.61|0|800
A|FENY|20260105|10:32:08.029818|S|54|25.62|0|54
A|FENY|20260105|10:32:08.029946|S|146|25.62|0|146
A|FENY|20260105|10:32:44.133910|S|200|25.61|0|200
A|FENY|20260105|10:32:49.343392|S|200|25.61|0|200
A|FENY|20260105|10:33:29.211091|S|500|25.58|0|500
A|FENY|20260105|10:33:34.216637|S|200|25.58|0|200
A|FENY|20260105|10:34:00.245093|S|500|25.59|0|500
A|FENY|20260105|10:34:04.234704|S|200|25.61|0|200
A|FENY|20260105|10:34:08.347308|S|200|25.61|0|200
A|FENY|20260105|10:34:49.494931|S|800|25.63|0|800
A|FENY|20260105|10:35:18.664981|S|200|25.64|0|200
A|FENY|20260105|10:36:18.260225|S|700|25.66|0|700
A|FENY|20260105|10:36:18.288532|S|200|25.66|0|200
A|FENY|20260105|10:37:23.708789|S|200|25.64|0|200
A|FENY|20260105|10:37:46.305427|S|200|25.65|0|200
A|FENY|20260105|10:38:29.878714|S|200|25.68|0|200
A|FENY|20260105|10:38:59.633403|S|200|25.71|0|200
A|FENY|20260105|10:39:52.609286|S|200|25.73|0|200
A|FENY|20260105|10:40:47.941591|S|200|25.74|0|200
A|FENY|20260105|10:42:26.641809|S|400|25.8|0|400
A|FENY|20260105|10:42:38.797435|S|200|25.8|0|200
A|FENY|20260105|10:42:48.630001|S|200|25.8|0|200
A|FENY|20260105|10:43:27.986345|S|200|25.81|0|200
A|FENY|20260105|10:43:59.161933|S|200|25.83|0|200
A|FENY|20260105|10:44:51.940736|S|200|25.83|0|200
A|FENY|20260105|10:44:52.834434|S|500|25.83|0|500
A|FENY|20260105|10:45:08.084387|S|200|25.83|0|200
A|FENY|20260105|10:45:17.687202|S|800|25.8|0|800
A|FENY|20260105|10:45:17.733387|S|200|25.8|0|200
A|FENY|20260105|10:45:55.692644|S|200|25.85|0|200
A|FENY|20260105|10:45:56.690280|S|200|25.85|0|200
A|FENY|20260105|10:46:01.904165|S|200|25.85|0|200
A|FENY|20260105|10:46:09.927457|S|200|25.85|0|200
A|FENY|20260105|10:46:40.517447|S|200|25.83|0|200
A|FENY|20260105|10:46:40.517676|S|200|25.83|0|200
A|FENY|20260105|10:46:59.364292|S|200|25.84|0|200
A|FENY|20260105|10:47:30.722941|S|200|25.83|0|200
A|FENY|20260105|10:48:19.292489|S|500|25.87|0|500
A|FENY|20260105|10:48:54.372187|S|700|25.85|0|700
A|FENY|20260105|10:49:25.364349|S|200|25.86|0|200
A|FENY|20260105|10:49:26.238978|S|200|25.86|0|200
A|FENY|20260105|10:50:12.120363|S|500|25.84|0|500
A|FENY|20260105|10:50:44.112212|S|800|25.81|0|800
A|FENY|20260105|10:50:50.885936|S|500|25.8|0|500
A|FENY|20260105|10:50:50.939136|S|500|25.79|0|500
A|FENY|20260105|10:50:52.460397|S|500|25.77|0|500
A|FENY|20260105|10:50:52.462954|S|400|25.77|0|400
A|FENY|20260105|10:50:52.463115|S|400|25.77|0|400
A|FENY|20260105|10:50:53.112667|S|400|25.77|0|400
A|FENY|20260105|10:50:53.112798|S|200|25.77|0|200
A|FENY|20260105|10:50:53.142130|S|200|25.77|0|200
A|FENY|20260105|10:50:53.491985|S|800|25.77|0|800
A|FENY|20260105|10:50:56.071589|S|200|25.79|0|200
A|FENY|20260105|10:51:07.945642|S|500|25.79|0|500
A|FENY|20260105|10:51:18.923044|S|800|25.77|0|800
A|FENY|20260105|10:52:00.081299|S|200|25.78|0|200
A|FENY|20260105|10:54:40.247289|S|200|25.75|0|200
A|FENY|20260105|10:54:51.545055|S|200|25.75|0|200
A|FENY|20260105|10:57:42.177056|S|200|25.74|0|200
A|FENY|20260105|10:58:03.782903|S|800|25.73|0|800
A|FENY|20260105|10:58:06.626051|S|200|25.73|0|200
A|FENY|20260105|10:58:42.604794|S|400|25.72|0|400
A|FENY|20260105|11:00:02.983815|S|200|25.69|0|200
A|FENY|20260105|11:00:28.053178|S|500|25.69|0|500
A|FENY|20260105|11:00:44.828102|S|200|25.69|0|200
A|FENY|20260105|11:00:59.075040|S|200|25.69|0|200
A|FENY|20260105|11:01:35.864618|S|800|25.67|0|800
A|FENY|20260105|11:02:31.643852|S|200|25.65|0|200
A|FENY|20260105|11:02:59.107258|S|200|25.66|0|200
A|FENY|20260105|11:03:04.587188|S|200|25.66|0|200
A|FENY|20260105|11:04:07.695423|S|200|25.67|0|200
A|FENY|20260105|11:04:33.455126|S|200|25.69|0|200
A|FENY|20260105|11:04:33.580603|S|200|25.69|0|200
A|FENY|20260105|11:04:45.905361|S|200|25.69|0|200
A|FENY|20260105|11:05:29.657029|S|200|25.65|0|200
A|FENY|20260105|11:06:17.112129|S|200|25.66|0|200
A|FENY|20260105|11:06:25.885054|S|200|25.66|0|200
A|FENY|20260105|11:06:46.939360|S|27|25.66|0|27
A|FENY|20260105|11:06:46.939360|S|373|25.66|0|373
A|FENY|20260105|11:06:51.580764|S|200|25.66|0|200
A|FENY|20260105|11:07:04.907050|S|200|25.65|0|200
A|FENY|20260105|11:07:41.600077|S|400|25.65|0|400
A|FENY|20260105|11:07:42.888250|S|200|25.65|0|200
A|FENY|20260105|11:07:42.888446|S|236|25.65|0|236
A|FENY|20260105|11:07:42.888470|S|164|25.65|0|164
A|FENY|20260105|11:08:16.466979|S|200|25.62|0|200
A|FENY|20260105|11:08:45.154400|S|200|25.6|0|200
A|FENY|20260105|11:09:16.647849|S|200|25.59|0|200
A|FENY|20260105|11:09:32.812404|S|200|25.59|0|200
A|FENY|20260105|11:09:50.877644|S|200|25.6|0|200
A|FENY|20260105|11:10:12.362279|S|200|25.61|0|200
A|FENY|20260105|11:11:33.651847|S|200|25.65|0|200
A|FENY|20260105|11:11:44.243513|S|200|25.65|0|200
A|FENY|20260105|11:13:01.100966|S|400|25.68|0|400
A|FENY|20260105|11:14:49.989848|S|200|25.73|0|200
A|FENY|20260105|11:15:08.612154|S|200|25.73|0|200
A|FENY|20260105|11:17:32.241374|S|200|25.7|0|200
A|FENY|20260105|11:18:01.108760|S|200|25.71|0|200
A|FENY|20260105|11:18:01.110823|S|200|25.71|0|200
A|FENY|20260105|11:18:20.208569|S|200|25.72|0|200
A|FENY|20260105|11:18:24.555274|S|200|25.72|0|200
A|FENY|20260105|11:18:35.921034|S|200|25.72|0|200
A|FENY|20260105|11:22:34.278555|S|200|25.8|0|200
A|FENY|20260105|11:25:41.403963|S|800|25.8|0|800
A|FENY|20260105|11:25:42.602027|S|200|25.8|0|200
A|FENY|20260105|11:27:19.743675|S|200|25.76|0|200
A|FENY|20260105|11:29:36.210264|S|200|25.75|0|200
A|FENY|20260105|11:31:04.601140|S|200|25.74|0|200
A|FENY|20260105|11:31:49.021716|S|200|25.74|0|200
A|FENY|20260105|11:32:15.634926|S|200|25.72|0|200
A|FENY|20260105|11:33:38.497450|S|200|25.67|0|200
A|FENY|20260105|11:34:07.264865|S|200|25.67|0|200
A|FENY|20260105|11:34:18.735199|S|200|25.67|0|200
A|FENY|20260105|11:38:33.528568|S|200|25.73|0|200
A|FENY|20260105|11:38:55.633818|S|200|25.74|0|200
A|FENY|20260105|11:38:59.147893|S|200|25.74|0|200
A|FENY|20260105|11:40:07.211638|S|47|25.74|0|47
A|FENY|20260105|11:40:25.524792|S|200|25.74|0|200
A|FENY|20260105|11:41:37.262174|S|200|25.76|0|200
A|FENY|20260105|11:42:11.915264|S|200|25.78|0|200
A|FENY|20260105|11:44:24.533375|S|200|25.77|0|200
A|FENY|20260105|11:46:54.592448|S|400|25.8|0|400
A|FENY|20260105|11:49:14.093371|S|200|25.82|0|200
A|FENY|20260105|11:50:16.650491|S|200|25.83|0|200
A|FENY|20260105|11:51:36.044052|S|200|25.84|0|200
A|FENY|20260105|11:58:22.183511|S|200|25.87|0|200
A|FENY|20260105|12:00:01.135526|S|200|25.87|0|200
A|FENY|20260105|12:00:01.236405|S|400|25.87|0|400
A|FENY|20260105|12:00:02.245286|S|200|25.87|0|200
A|FENY|20260105|12:03:11.368075|S|200|25.87|0|200
A|FENY|20260105|12:04:10.225932|S|200|25.86|0|200
A|FENY|20260105|12:05:08.982910|S|200|25.84|0|200
A|FENY|20260105|12:05:29.331297|S|400|25.85|0|400
A|FENY|20260105|12:05:51.118859|S|221|25.85|0|221
A|FENY|20260105|12:10:05.569663|S|200|25.81|0|200
A|FENY|20260105|12:10:05.569663|S|100|25.81|0|100
A|FENY|20260105|12:12:16.768937|S|400|25.83|0|400
A|FENY|20260105|12:14:32.924193|S|200|25.83|0|200
A|FENY|20260105|12:15:11.900491|S|100|25.83|0|100
A|FENY|20260105|12:19:48.432768|S|200|25.81|0|200
A|FENY|20260105|12:19:59.509609|S|400|25.81|0|400
A|FENY|20260105|12:21:11.326825|S|200|25.79|0|200
A|FENY|20260105|12:21:31.449004|S|200|25.79|0|200
A|FENY|20260105|12:22:32.062628|S|200|25.78|0|200
A|FENY|20260105|12:22:32.868815|S|700|25.78|0|700
A|FENY|20260105|12:29:48.552187|S|200|25.83|0|200
A|FENY|20260105|12:38:40.891820|S|200|25.88|0|200
A|FENY|20260105|12:41:31.398552|S|200|25.88|0|200
A|FENY|20260105|12:45:11.827637|S|400|25.9|0|400
A|FENY|20260105|12:45:11.827638|S|100|25.9|0|100
A|FENY|20260105|12:50:22.236065|S|200|25.91|0|200
A|FENY|20260105|13:01:44.373810|S|200|25.92|0|200
A|FENY|20260105|13:02:15.044041|S|400|25.91|0|400
A|FENY|20260105|13:02:51.575564|S|200|25.93|0|200
A|FENY|20260105|13:02:51.575989|S|400|25.93|0|400
A|FENY|20260105|13:02:51.576164|S|400|25.93|0|400
A|FENY|20260105|13:02:51.576377|S|400|25.93|0|400
A|FENY|20260105|13:02:51.576512|S|400|25.93|0|400
A|FENY|20260105|13:03:36.967240|S|200|25.92|0|200
A|FENY|20260105|13:06:58.631454|S|200|25.91|0|200
A|FENY|20260105|13:07:30.478165|S|800|25.91|0|800
A|FENY|20260105|13:08:19.174240|S|200|25.92|0|200
A|FENY|20260105|13:20:39.550456|S|200|25.92|0|200
A|FENY|20260105|13:25:34.193918|S|400|25.93|0|400
A|FENY|20260105|13:25:34.194414|S|400|25.93|0|400
A|FENY|20260105|13:26:03.687872|S|200|25.94|0|200
A|FENY|20260105|13:31:45.818042|S|200|25.93|0|200
A|FENY|20260105|13:45:02.064518|S|200|25.94|0|200
A|FENY|20260105|13:46:14.407970|S|200|25.94|0|200
A|FENY|20260105|13:51:39.286270|S|400|25.95|0|400
A|FENY|20260105|13:55:32.950284|S|200|25.96|0|200
A|FENY|20260105|13:55:44.867595|S|200|25.96|0|200
A|FENY|20260105|14:04:06.081656|S|200|25.95|0|200
A|FENY|20260105|14:10:55.066788|S|200|25.99|0|200
A|FENY|20260105|14:21:51.162745|S|200|26|0|200
A|FENY|20260105|14:34:06.841403|S|200|26.05|0|200
A|FENY|20260105|14:42:37.161796|S|200|25.99|0|200
A|FENY|20260105|14:47:35.623400|S|200|25.97|0|200
A|FENY|20260105|14:47:50.232573|S|200|25.97|0|200
A|FENY|20260105|14:50:38.124975|S|200|25.98|0|200
A|FENY|20260105|15:05:26.436447|S|400|25.95|0|400
A|FENY|20260105|15:05:59.180279|S|200|25.95|0|200
A|FENY|20260105|15:17:54.701802|S|200|25.93|0|200
A|FENY|20260105|15:18:09.493190|S|200|25.93|0|200
A|FENY|20260105|15:18:34.321083|S|200|25.94|0|200
A|FENY|20260105|15:19:46.536636|S|200|25.94|0|200
A|FENY|20260105|15:19:53.662759|S|200|25.94|0|200
A|FENY|20260105|15:20:46.671997|S|200|25.93|0|200
A|FENY|20260105|15:27:16.093635|S|200|25.97|0|200
A|FENY|20260105|15:35:49.149609|S|120|25.95|0|120
A|FENY|20260105|15:36:55.305854|S|200|25.94|0|200
A|FENY|20260105|15:38:47.614606|S|200|25.93|0|200
A|FENY|20260105|15:40:57.867889|S|200|25.93|0|200
A|FENY|20260105|15:42:21.385827|S|200|25.92|0|200
A|FENY|20260105|15:49:38.101870|S|200|25.87|0|200
A|FENY|20260105|15:50:14.375211|S|200|25.91|0|200
A|FENY|20260105|15:50:35.817868|S|200|25.9|0|200
A|FENY|20260105|15:50:45.229436|S|400|25.9|0|400
A|FENY|20260105|15:55:05.551008|S|400|25.89|0|400
A|FENY|20260105|15:58:00.727099|S|200|25.88|0|200
A|FENY|20260105|15:58:53.116942|S|400|25.88|0|400
A|FENY|20260105|15:59:00.001081|E|75|25.88|0|75
A|FER|20260105|09:37:47.358044|S|3|65.41|0|3
A|FER|20260105|09:43:02.947475|S|7|65.17|0|7
A|FER|20260105|09:50:37.739347|S|5|65.14|0|5
A|FER|20260105|11:42:26.280778|S|5|66.18|0|5
A|FER|20260105|12:56:12.437822|S|1|66.6|0|1
A|FER|20260105|13:06:13.353669|S|10|66.6|0|10
A|FER|20260105|13:06:25.175305|S|10|66.6|0|10
A|FER|20260105|13:06:25.175317|S|10|66.6|0|10
A|FER|20260105|13:08:22.585283|S|10|66.58|0|10
A|FER|20260105|13:08:22.585472|S|10|66.59|0|10
A|FER|20260105|13:09:14.332601|S|1|66.6|0|1
A|FER|20260105|13:09:14.332627|S|4|66.6|0|4
A|FER|20260105|13:09:14.332627|S|1|66.6|0|1
A|FER|20260105|13:09:14.332648|S|5|66.6|0|5
A|FER|20260105|13:09:14.332678|S|4|66.6|0|4
A|FER|20260105|13:09:40.205336|S|10|66.61|0|10
A|FER|20260105|13:17:10.817772|S|10|66.7|0|10
A|FER|20260105|13:18:32.282343|S|10|66.7|0|10
A|FER|20260105|13:21:30.745676|S|1|66.73|0|1
A|FER|20260105|13:24:30.817030|S|8|66.71|0|8
A|FER|20260105|13:24:35.412279|S|1|66.73|0|1
A|FER|20260105|13:38:10.119073|S|10|66.78|0|10
A|FER|20260105|13:42:30.641414|S|6|66.79|0|6
A|FER|20260105|13:42:30.641470|S|8|66.79|0|8
A|FER|20260105|13:44:33.113098|S|1|66.8|0|1
A|FER|20260105|13:48:19.011472|S|14|66.82|0|14
A|FER|20260105|13:57:02.635217|S|5|66.79|0|5
A|FER|20260105|14:02:27.225159|S|2|66.78|0|2
A|FER|20260105|14:02:27.225159|S|3|66.78|0|3
A|FER|20260105|14:05:04.461222|S|1|66.79|0|1
A|FER|20260105|14:09:10.145445|S|3|66.78|0|3
A|FER|20260105|14:22:35.207149|S|14|66.82|0|14
A|FER|20260105|14:25:57.245077|S|14|66.8|0|14
A|FER|20260105|14:26:12.939479|S|52|66.795|0|52
A|FER|20260105|14:26:12.941730|S|14|66.8|0|14
A|FER|20260105|14:31:19.655214|S|6|66.85|0|6
A|FER|20260105|14:31:50.397917|S|52|66.85|0|52
A|FER|20260105|15:11:09.960098|S|4|66.98|0|4
A|FER|20260105|15:35:01.372212|S|20|66.94|0|20
A|FER|20260105|15:35:25.439060|S|20|66.95|0|20
A|FER|20260105|15:40:55.952860|S|1|66.95|0|1
A|FER|20260105|15:44:30.161208|S|1|66.99|0|1
A|FER|20260105|15:48:50.285651|S|74|67.035|0|74
A|FER|20260105|15:51:28.948135|S|1|67.06|0|1
A|FER|20260105|15:51:28.948676|S|7|67.05|0|7
A|FER|20260105|15:54:40.040615|S|40|67.08|0|40
A|FER|20260105|15:54:40.040615|S|40|67.075|0|40
A|FER|20260105|15:55:04.620819|S|200|67.08|0|200
A|FER|20260105|15:55:04.621003|S|200|67.08|0|200
A|FER|20260105|15:57:29.799138|S|40|67.13|0|40
A|FER|20260105|15:57:30.092658|S|40|67.13|0|40
A|FER|20260105|15:57:30.202597|S|40|67.13|0|40
A|FER|20260105|15:57:32.566025|S|40|67.13|0|40
A|FER|20260105|15:57:32.566065|S|40|67.14|0|40
A|FER|20260105|15:58:36.437198|S|68|67.18|0|68
A|FERG|20260105|10:46:37.958460|S|60|226.86|0|60
A|FERG|20260105|10:46:37.958483|S|37|226.86|0|37
A|FERG|20260105|10:46:37.958483|S|40|226.86|0|40
A|FERG|20260105|10:46:37.958604|S|63|226.86|0|63
A|FERG|20260105|12:40:43.276091|S|4|227.58|0|4
A|FERG|20260105|13:59:41.386226|S|80|227.78|0|80
A|FERG|20260105|14:19:37.236732|S|100|227.96|0|100
A|FERG|20260105|15:43:35.025916|S|50|226.92|0|50
A|FERG|20260105|15:46:45.969742|S|50|226.84|0|50
A|FERG|20260105|15:47:32.310910|S|50|226.91|0|50
A|FERG|20260105|15:55:26.491812|S|127|227.21|0|127
A|FERG|20260105|15:57:39.656176|S|50|227.45|0|50
A|FERG|20260105|15:59:42.558413|S|50|227.59|0|50
A|FERG|20260105|15:59:48.560107|S|50|227.67|0|50
A|FERG|20260105|15:59:49.562506|S|50|227.57|0|50
A|FERG|20260105|15:59:49.562506|S|100|227.58|0|100
A|FETH|20260105|09:37:02.438293|S|400|31.38|0|400
A|FETH|20260105|09:37:02.438461|S|200|31.38|0|200
A|FETH|20260105|09:37:02.438462|S|700|31.38|0|700
A|FETH|20260105|09:37:55.750720|S|100|31.4|0|100
A|FETH|20260105|09:38:06.902532|S|100|31.51|0|100
A|FETH|20260105|09:38:08.160560|S|100|31.49|0|100
A|FETH|20260105|09:40:51.235860|S|400|31.495|0|400
A|FETH|20260105|09:43:32.637705|S|100|31.6|0|100
A|FETH|20260105|09:44:03.958032|S|48|31.58|0|48
A|FETH|20260105|09:45:50.231900|S|100|31.63|0|100
A|FETH|20260105|09:47:56.037990|S|700|31.51|0|700
A|FETH|20260105|09:47:56.953485|S|700|31.51|0|700
A|FETH|20260105|09:49:29.177625|S|100|31.41|0|100
A|FETH|20260105|09:49:55.648504|S|100|31.48|0|100
A|FETH|20260105|09:49:57.009056|S|100|31.49|0|100
A|FETH|20260105|09:53:02.120041|S|100|31.58|0|100
A|FETH|20260105|09:53:02.120177|S|100|31.58|0|100
A|FETH|20260105|09:53:07.563356|S|200|31.59|0|200
A|FETH|20260105|09:53:07.563510|S|200|31.59|0|200
A|FETH|20260105|09:54:24.736205|S|100|31.59|0|100
A|FETH|20260105|10:01:58.035204|S|200|31.57|0|200
A|FETH|20260105|10:05:45.604508|S|200|31.58|0|200
A|FETH|20260105|10:06:42.414973|S|200|31.46|0|200
A|FETH|20260105|10:10:00.447905|S|700|31.52|0|700
A|FETH|20260105|10:10:55.742366|S|100|31.48|0|100
A|FETH|20260105|10:16:32.913088|S|15|31.63|0|15
A|FETH|20260105|10:21:39.025204|S|100|31.54|0|100
A|FETH|20260105|10:31:23.762012|S|100|31.6|0|100
A|FETH|20260105|10:31:24.110028|S|100|31.61|0|100
A|FETH|20260105|10:32:00.014644|S|700|31.67|0|700
A|FETH|20260105|10:32:06.618219|S|700|31.68|0|700
A|FETH|20260105|10:32:10.898478|S|100|31.71|0|100
A|FETH|20260105|10:32:29.670260|S|100|31.75|0|100
A|FETH|20260105|10:33:01.633919|S|700|31.75|0|700
A|FETH|20260105|10:35:50.606793|S|200|31.75|0|200
A|FETH|20260105|10:37:58.014122|S|700|31.76|0|700
A|FETH|20260105|10:41:04.279976|S|700|31.82|0|700
A|FETH|20260105|10:42:04.125296|S|100|31.9|0|100
A|FETH|20260105|10:42:06.097980|S|200|31.9|0|200
A|FETH|20260105|10:43:09.189945|S|100|31.96|0|100
A|FETH|20260105|10:43:38.839897|S|700|31.91|0|700
A|FETH|20260105|10:43:38.839897|S|100|31.91|0|100
A|FETH|20260105|10:43:38.839898|S|600|31.91|0|600
A|FETH|20260105|10:54:15.387628|S|100|31.87|0|100
A|FETH|20260105|11:02:15.518919|S|100|31.87|0|100
A|FETH|20260105|11:03:03.093819|S|100|31.9|0|100
A|FETH|20260105|11:03:03.297499|S|100|31.91|0|100
A|FETH|20260105|11:03:05.030968|S|100|31.92|0|100
A|FETH|20260105|11:05:23.939624|S|100|31.9|0|100
A|FETH|20260105|11:07:02.034495|S|100|31.78|0|100
A|FETH|20260105|11:07:02.457629|S|100|31.79|0|100
A|FETH|20260105|11:07:04.132185|S|100|31.79|0|100
A|FETH|20260105|11:07:40.490293|S|100|31.85|0|100
A|FETH|20260105|11:07:49.729689|S|100|31.84|0|100
A|FETH|20260105|11:09:51.298778|S|24|31.83|0|24
A|FETH|20260105|11:10:48.670323|S|81|31.82|0|81
A|FETH|20260105|11:14:00.163719|S|200|31.83|0|200
A|FETH|20260105|11:14:36.082428|S|100|31.84|0|100
A|FETH|20260105|11:15:04.699080|S|100|31.81|0|100
A|FETH|20260105|11:18:01.435650|S|100|31.8|0|100
A|FETH|20260105|11:18:31.207199|S|200|31.83|0|200
A|FETH|20260105|11:18:38.183484|S|700|31.83|0|700
A|FETH|20260105|11:19:49.401978|S|600|31.835|0|600
A|FETH|20260105|11:21:50.946214|S|100|31.76|0|100
A|FETH|20260105|11:22:00.804821|S|14|31.75|0|14
A|FETH|20260105|11:22:43.333916|S|100|31.74|0|100
A|FETH|20260105|11:23:14.856115|S|100|31.66|0|100
A|FETH|20260105|11:23:18.740707|S|100|31.68|0|100
A|FETH|20260105|11:23:46.985451|S|700|31.68|0|700
A|FETH|20260105|11:23:47.746553|S|700|31.66|0|700
A|FETH|20260105|11:23:47.859152|S|700|31.66|0|700
A|FETH|20260105|11:23:59.388047|S|100|31.68|0|100
A|FETH|20260105|11:27:16.557034|S|100|31.8|0|100
A|FETH|20260105|11:31:34.058095|S|552|31.785|0|552
A|FETH|20260105|11:32:47.147045|S|600|31.77|0|600
A|FETH|20260105|11:32:47.147046|S|700|31.77|0|700
A|FETH|20260105|11:38:52.868011|S|100|31.8|0|100
A|FETH|20260105|11:41:13.107352|S|100|31.75|0|100
A|FETH|20260105|11:48:52.246512|S|100|31.71|0|100
A|FETH|20260105|11:59:13.868338|S|100|31.77|0|100
A|FETH|20260105|12:05:00.603540|S|100|31.78|0|100
A|FETH|20260105|12:06:26.752410|S|100|31.77|0|100
A|FETH|20260105|12:10:25.105986|S|100|31.76|0|100
A|FETH|20260105|12:10:34.390908|S|100|31.76|0|100
A|FETH|20260105|12:13:16.431143|S|100|31.79|0|100
A|FETH|20260105|12:14:49.095168|S|100|31.77|0|100
A|FETH|20260105|12:21:49.316601|S|700|31.67|0|700
A|FETH|20260105|12:21:49.478881|S|400|31.665|0|400
A|FETH|20260105|12:21:53.003180|S|700|31.67|0|700
A|FETH|20260105|12:22:01.488599|S|100|31.64|0|100
A|FETH|20260105|12:22:01.656957|S|100|31.62|0|100
A|FETH|20260105|12:22:01.656957|S|700|31.62|0|700
A|FETH|20260105|12:22:01.676147|S|100|31.61|0|100
A|FETH|20260105|12:24:55.122677|S|100|31.57|0|100
A|FETH|20260105|12:24:56.072965|S|100|31.58|0|100
A|FETH|20260105|12:24:59.447998|S|200|31.59|0|200
A|FETH|20260105|12:27:40.518482|S|100|31.55|0|100
A|FETH|20260105|12:28:03.151121|S|700|31.55|0|700
A|FETH|20260105|12:29:02.134269|S|100|31.59|0|100
A|FETH|20260105|12:29:02.146955|S|100|31.59|0|100
A|FETH|20260105|12:29:02.147103|S|100|31.59|0|100
A|FETH|20260105|12:29:02.521064|S|200|31.59|0|200
A|FETH|20260105|12:29:03.203031|S|200|31.6|0|200
A|FETH|20260105|12:29:03.203051|S|400|31.6|0|400
A|FETH|20260105|12:29:03.207466|S|100|31.6|0|100
A|FETH|20260105|12:29:03.209347|S|300|31.6|0|300
A|FETH|20260105|12:42:11.073637|S|400|31.79|0|400
A|FETH|20260105|12:45:07.942737|S|100|31.89|0|100
A|FETH|20260105|12:45:07.955819|S|100|31.9|0|100
A|FETH|20260105|12:45:07.956577|S|100|31.9|0|100
A|FETH|20260105|12:45:07.987973|S|100|31.9|0|100
A|FETH|20260105|12:45:08.060303|S|200|31.91|0|200
A|FETH|20260105|12:48:56.506911|S|100|31.86|0|100
A|FETH|20260105|12:48:56.526996|S|100|31.85|0|100
A|FETH|20260105|12:48:56.526996|S|100|31.85|0|100
A|FETH|20260105|12:48:56.551037|S|100|31.85|0|100
A|FETH|20260105|12:48:56.551141|S|100|31.85|0|100
A|FETH|20260105|12:49:06.317172|S|100|31.86|0|100
A|FETH|20260105|12:49:23.092572|S|100|31.87|0|100
A|FETH|20260105|12:54:38.789098|S|100|32.04|0|100
A|FETH|20260105|12:54:38.812964|S|100|32.05|0|100
A|FETH|20260105|12:55:16.467176|S|600|32.055|0|600
A|FETH|20260105|12:55:16.467176|S|400|32.055|0|400
A|FETH|20260105|12:56:03.054929|S|326|32.07|0|326
A|FETH|20260105|12:56:10.530470|S|200|32.07|0|200
A|FETH|20260105|12:56:14.313985|S|100|32.06|0|100
A|FETH|20260105|12:58:07.695722|S|100|32.17|0|100
A|FETH|20260105|12:58:07.808132|S|100|32.2|0|100
A|FETH|20260105|12:58:38.855245|S|600|32.14|0|600
A|FETH|20260105|12:58:38.855245|S|700|32.14|0|700
A|FETH|20260105|12:58:40.338581|S|600|32.14|0|600
A|FETH|20260105|12:59:24.890085|S|100|32.08|0|100
A|FETH|20260105|12:59:51.290468|S|200|32.07|0|200
A|FETH|20260105|13:00:49.850352|S|100|32.1|0|100
A|FETH|20260105|13:02:04.752547|S|100|32.05|0|100
A|FETH|20260105|13:04:32.398161|S|100|32.03|0|100
A|FETH|20260105|13:07:06.066647|S|100|32|0|100
A|FETH|20260105|13:13:42.292170|S|100|31.99|0|100
A|FETH|20260105|13:14:42.248769|S|300|32.03|0|300
A|FETH|20260105|13:21:22.609826|S|200|31.86|0|200
A|FETH|20260105|13:21:22.652330|S|100|31.86|0|100
A|FETH|20260105|13:21:22.664917|S|100|31.85|0|100
A|FETH|20260105|13:21:47.427260|S|700|31.83|0|700
A|FETH|20260105|13:21:47.427260|S|100|31.83|0|100
A|FETH|20260105|13:22:00.253987|S|100|31.87|0|100
A|FETH|20260105|13:26:45.337533|S|100|31.97|0|100
A|FETH|20260105|13:28:34.365072|S|400|31.94|0|400
A|FETH|20260105|13:28:34.367957|S|200|31.94|0|200
A|FETH|20260105|13:31:06.576234|S|100|31.93|0|100
A|FETH|20260105|13:36:34.773865|S|100|31.87|0|100
A|FETH|20260105|13:36:34.778087|S|100|31.87|0|100
A|FETH|20260105|13:36:34.851128|S|100|31.87|0|100
A|FETH|20260105|13:36:35.031543|S|100|31.87|0|100
A|FETH|20260105|13:36:36.215697|S|100|31.86|0|100
A|FETH|20260105|13:37:40.706033|S|100|31.91|0|100
A|FETH|20260105|13:45:26.609900|S|100|31.96|0|100
A|FETH|20260105|13:53:12.066360|S|100|32.07|0|100
A|FETH|20260105|13:53:12.081055|S|100|32.08|0|100
A|FETH|20260105|13:56:17.513131|S|100|32.2|0|100
A|FETH|20260105|13:58:34.693963|S|100|32.17|0|100
A|FETH|20260105|14:00:22.147551|S|100|32.15|0|100
A|FETH|20260105|14:03:31.313581|S|100|32.17|0|100
A|FETH|20260105|14:10:01.116222|S|200|32.16|0|200
A|FETH|20260105|14:11:05.619937|S|100|32.17|0|100
A|FETH|20260105|14:11:09.584980|S|100|32.15|0|100
A|FETH|20260105|14:11:32.972045|S|100|32.16|0|100
A|FETH|20260105|14:19:23.304353|S|100|32.19|0|100
A|FETH|20260105|14:20:06.609075|S|100|32.15|0|100
A|FETH|20260105|14:20:07.727708|S|100|32.16|0|100
A|FETH|20260105|14:21:14.323780|S|100|32.17|0|100
A|FETH|20260105|14:22:12.434864|S|100|32.17|0|100
A|FETH|20260105|14:22:29.940331|S|200|32.17|0|200
A|FETH|20260105|14:24:57.534399|S|200|32.14|0|200
A|FETH|20260105|14:29:00.708939|S|100|32.18|0|100
A|FETH|20260105|14:41:00.925837|S|100|32.09|0|100
A|FETH|20260105|14:48:05.301863|S|700|32.11|0|700
A|FETH|20260105|14:48:05.301863|S|100|32.11|0|100
A|FETH|20260105|14:49:24.923587|S|100|32.13|0|100
A|FETH|20260105|14:51:32.101868|S|100|32.09|0|100
A|FETH|20260105|15:01:39.967185|S|100|32.16|0|100
A|FETH|20260105|15:02:28.884878|S|100|32.17|0|100
A|FETH|20260105|15:03:49.398861|S|100|32.32|0|100
A|FETH|20260105|15:03:50.376997|S|100|32.35|0|100
A|FETH|20260105|15:03:52.169171|S|100|32.36|0|100
A|FETH|20260105|15:14:36.710036|S|100|32.31|0|100
A|FETH|20260105|15:19:00.622805|S|100|32.28|0|100
A|FETH|20260105|15:19:23.059240|S|100|32.3|0|100
A|FETH|20260105|15:21:42.265583|S|700|32.25|0|700
A|FETH|20260105|15:25:41.136830|S|200|32.4|0|200
A|FETH|20260105|15:26:07.317975|S|100|32.35|0|100
A|FETH|20260105|15:27:24.570347|S|200|32.37|0|200
A|FETH|20260105|15:28:10.391645|S|100|32.48|0|100
A|FETH|20260105|15:28:28.705117|S|700|32.46|0|700
A|FETH|20260105|15:29:34.307700|S|100|32.5|0|100
A|FETH|20260105|15:29:43.489153|S|100|32.56|0|100
A|FETH|20260105|15:29:44.354690|S|100|32.57|0|100
A|FETH|20260105|15:30:08.142731|S|300|32.5|0|300
A|FETH|20260105|15:30:25.594371|S|100|32.48|0|100
A|FETH|20260105|15:31:21.901135|S|100|32.45|0|100
A|FETH|20260105|15:34:34.876867|S|100|32.4|0|100
A|FETH|20260105|15:39:30.435958|S|100|32.43|0|100
A|FETH|20260105|15:41:00.591260|S|100|32.4|0|100
A|FETH|20260105|15:41:14.010688|S|100|32.38|0|100
A|FETH|20260105|15:47:00.561142|S|700|32.39|0|700
A|FETH|20260105|15:47:18.860175|S|200|32.38|0|200
A|FETH|20260105|15:47:43.096424|S|400|32.35|0|400
A|FETH|20260105|15:49:59.509638|S|100|32.38|0|100
A|FETH|20260105|15:57:32.990278|S|100|32.31|0|100
A|FETH|20260105|15:57:50.668580|S|100|32.31|0|100
A|FETH|20260105|15:57:50.737936|S|200|32.31|0|200
A|FETH|20260105|15:59:00.000802|S|100|32.32|0|100
A|FETH|20260105|15:59:00.500067|S|12|32.315|0|12
A|FETH|20260105|15:59:06.130128|S|100|32.32|0|100
A|FEZ|20260105|09:38:47.132495|S|1300|65.6|0|1300
A|FEZ|20260105|10:48:29.569274|S|170|65.775|0|170
A|FEZ|20260105|10:52:55.277912|S|492|65.805|0|492
A|FEZ|20260105|10:52:55.277912|S|408|65.8|0|408
A|FEZ|20260105|10:52:55.277912|S|100|65.805|0|100
A|FEZ|20260105|12:09:50.098050|S|900|65.93|0|900
A|FEZ|20260105|13:46:28.797872|S|17|65.92|0|17
A|FEZ|20260105|14:05:06.033777|S|16|65.94|0|16
A|FEZ|20260105|14:11:05.619253|S|100|65.935|0|100
A|FEZ|20260105|14:11:05.619254|S|1200|65.93|0|1200
A|FEZ|20260105|14:32:00.614467|S|207|65.945|0|207
A|FEZ|20260105|14:32:00.615237|S|155|65.945|0|155
A|FFAI|20260105|09:33:57.391417|S|300|1.14|0|300
A|FFAI|20260105|09:34:24.925363|S|300|1.15|0|300
A|FFAI|20260105|09:34:24.963612|S|100|1.16|0|100
A|FFAI|20260105|09:34:39.743894|S|100|1.16|0|100
A|FFAI|20260105|09:35:31.037137|S|200|1.17|0|200
A|FFAI|20260105|09:41:16.881498|S|100|1.19|0|100
A|FFAI|20260105|09:41:31.118768|S|200|1.21|0|200
A|FFAI|20260105|09:45:49.185164|S|100|1.19|0|100
A|FFAI|20260105|09:45:49.185165|S|61|1.19|0|61
A|FFAI|20260105|09:45:49.185165|S|500|1.19|0|500
A|FFAI|20260105|09:46:41.217386|S|100|1.19|0|100
A|FFAI|20260105|09:51:00.482785|S|300|1.19|0|300
A|FFAI|20260105|09:51:30.067156|S|100|1.19|0|100
A|FFAI|20260105|09:56:53.882151|S|400|1.2|0|400
A|FFAI|20260105|09:59:12.982940|S|300|1.2|0|300
A|FFAI|20260105|10:04:22.640234|S|400|1.22|0|400
A|FFAI|20260105|10:08:58.432159|S|300|1.22|0|300
A|FFAI|20260105|10:15:45.690697|S|100|1.23|0|100
A|FFAI|20260105|10:18:37.608797|S|400|1.23|0|400
A|FFAI|20260105|10:18:39.726021|S|200|1.23|0|200
A|FFAI|20260105|10:24:26.428553|S|100|1.24|0|100
A|FFAI|20260105|10:24:35.373020|S|100|1.23|0|100
A|FFAI|20260105|10:24:44.569328|S|100|1.23|0|100
A|FFAI|20260105|10:27:09.396288|S|100|1.23|0|100
A|FFAI|20260105|10:28:42.247009|S|200|1.22|0|200
A|FFAI|20260105|10:30:14.350035|S|100|1.23|0|100
A|FFAI|20260105|10:30:14.823357|S|100|1.23|0|100
A|FFAI|20260105|10:38:32.528601|S|300|1.26|0|300
A|FFAI|20260105|10:41:24.702360|S|100|1.26|0|100
A|FFAI|20260105|10:44:05.093346|S|400|1.26|0|400
A|FFAI|20260105|10:44:51.971583|S|309|1.25|0|309
A|FFAI|20260105|10:45:07.541633|S|100|1.25|0|100
A|FFAI|20260105|10:45:59.116506|S|400|1.25|0|400
A|FFAI|20260105|10:46:04.816097|S|100|1.25|0|100
A|FFAI|20260105|11:01:44.424064|S|100|1.25|0|100
A|FFAI|20260105|11:03:49.530084|S|400|1.24|0|400
A|FFAI|20260105|11:03:49.530084|S|323|1.24|0|323
A|FFAI|20260105|11:03:49.530084|S|1800|1.24|0|1800
A|FFAI|20260105|11:10:27.004499|S|100|1.25|0|100
A|FFAI|20260105|11:24:04.328709|S|200|1.26|0|200
A|FFAI|20260105|11:24:04.328900|S|400|1.26|0|400
A|FFAI|20260105|11:33:59.513567|S|400|1.26|0|400
A|FFAI|20260105|12:03:56.808488|S|400|1.255|0|400
A|FFAI|20260105|12:03:56.809256|S|100|1.255|0|100
A|FFAI|20260105|12:03:56.809812|S|100|1.255|0|100
A|FFAI|20260105|12:15:31.785781|S|400|1.25|0|400
A|FFAI|20260105|12:19:07.508241|E|400|1.23|0|400
A|FFAI|20260105|12:19:07.508242|E|100|1.23|0|100
A|FFAI|20260105|12:19:07.514414|E|100|1.23|0|100
A|FFAI|20260105|12:33:34.014971|S|200|1.22|0|200
A|FFAI|20260105|12:43:01.404951|S|700|1.21|0|700
A|FFAI|20260105|12:43:01.404952|S|100|1.21|0|100
A|FFAI|20260105|12:43:09.808213|S|400|1.22|0|400
A|FFAI|20260105|12:44:59.407200|S|200|1.22|0|200
A|FFAI|20260105|13:26:42.041758|S|500|1.19|0|500
A|FFAI|20260105|13:26:42.041758|S|100|1.19|0|100
A|FFAI|20260105|14:15:51.678283|S|100|1.19|0|100
A|FFAI|20260105|14:15:51.678283|S|500|1.19|0|500
A|FFAI|20260105|14:15:51.678283|S|100|1.19|0|100
A|FFAI|20260105|14:33:03.063700|S|129|1.19|0|129
A|FFAI|20260105|14:38:06.988905|S|200|1.19|0|200
A|FFAI|20260105|14:38:06.989012|S|100|1.19|0|100
A|FFAI|20260105|14:38:06.989012|S|200|1.19|0|200
A|FFAI|20260105|15:09:01.285657|S|100|1.18|0|100
A|FFAI|20260105|15:09:01.285657|S|400|1.18|0|400
A|FFAI|20260105|15:09:51.777894|S|100|1.19|0|100
A|FFAI|20260105|15:09:51.777894|S|700|1.19|0|700
A|FFAI|20260105|15:17:54.105001|S|500|1.19|0|500
A|FFAI|20260105|15:23:46.226707|S|400|1.17|0|400
A|FFAI|20260105|15:29:27.319821|S|400|1.19|0|400
A|FFAI|20260105|15:30:11.825115|S|400|1.2|0|400
A|FFAI|20260105|15:42:13.261309|S|300|1.19|0|300
A|FFAI|20260105|15:42:53.178908|S|300|1.2|0|300
A|FFAI|20260105|15:42:53.179001|S|100|1.2|0|100
A|FFAI|20260105|15:50:19.082461|S|100|1.2|0|100
A|FFAI|20260105|15:50:19.091006|S|300|1.2|0|300
A|FFAI|20260105|15:50:19.389095|S|100|1.2|0|100
A|FFAI|20260105|15:50:19.570717|S|100|1.2|0|100
A|FFBC|20260105|10:01:32.649325|S|10|25.61|0|10
A|FFBC|20260105|10:15:47.417440|S|4|25.66|0|4
A|FFBC|20260105|10:20:28.229412|S|75|25.64|0|75
A|FFBC|20260105|10:29:06.681105|S|1|25.62|0|1
A|FFBC|20260105|13:12:15.463821|S|50|25.97|0|50
A|FFBC|20260105|14:33:13.948288|S|75|25.92|0|75
A|FFBC|20260105|14:42:42.564953|S|10|25.91|0|10
A|FFIC|20260105|15:04:25.619720|S|76|14.96|0|76
A|FFIC|20260105|15:56:20.978780|S|48|14.87|0|48
A|FFIN|20260105|13:21:45.071157|S|136|31.04|0|136
A|FFIN|20260105|13:47:35.106353|S|19|30.99|0|19
A|FFIN|20260105|14:00:13.521991|S|4|30.97|0|4
A|FFIN|20260105|14:18:17.379453|S|135|31.01|0|135
A|FFIN|20260105|14:26:33.975504|S|32|31.02|0|32
A|FFIV|20260105|10:01:48.609386|S|71|271.94|0|71
A|FFIV|20260105|10:12:42.767372|S|35|272.04|0|35
A|FFIV|20260105|10:38:09.130826|S|100|274.965|0|100
A|FFIV|20260105|11:22:52.124235|S|100|274.41|0|100
A|FFIV|20260105|12:09:46.435617|S|40|273.285|0|40
A|FFIV|20260105|12:22:56.093036|S|80|273.11|0|80
A|FFIV|20260105|12:22:56.093643|S|31|273.11|0|31
A|FFIV|20260105|13:05:13.012901|S|60|273.63|0|60
A|FFIV|20260105|13:05:13.012901|S|100|273.66|0|100
A|FFIV|20260105|13:47:55.148280|S|40|272.67|0|40
A|FFIV|20260105|13:49:03.555095|S|1|272.78|0|1
A|FFIV|20260105|14:12:34.873658|S|10|272.22|0|10
A|FFIV|20260105|14:18:10.417598|S|3|272.95|0|3
A|FFIV|20260105|14:18:24.477381|S|51|272.86|0|51
A|FFIV|20260105|14:18:24.477699|S|40|272.86|0|40
A|FFIV|20260105|14:18:24.479432|S|20|272.86|0|20
A|FFIV|20260105|14:21:27.771970|S|1|272.78|0|1
A|FFIV|20260105|14:35:30.802038|S|9|273.36|0|9
A|FFIV|20260105|14:35:30.802081|S|8|273.36|0|8
A|FFIV|20260105|14:35:30.802084|S|23|273.36|0|23
A|FFIV|20260105|14:45:42.597697|S|40|271.76|0|40
A|FFIV|20260105|15:06:10.170360|S|10|271.28|0|10
A|FFIV|20260105|15:13:08.253062|S|35|271.27|0|35
A|FFIV|20260105|15:17:16.111093|S|100|271.36|0|100
A|FFIV|20260105|15:40:37.479494|S|35|271.99|0|35
A|FFIV|20260105|15:41:28.245274|S|100|271.86|0|100
A|FFIV|20260105|15:45:35.700804|S|100|271.99|0|100
A|FFIV|20260105|15:56:06.828351|S|35|271.97|0|35
A|FFIV|20260105|15:57:07.355141|S|20|271.92|0|20
A|FFLS|20260105|12:30:33.137157|S|100|23.46|0|100
A|FG|20260105|14:55:34.475923|S|80|29.375|0|80
A|FG|20260105|14:55:34.475924|S|20|29.38|0|20
A|FGD|20260105|10:52:32.445308|S|200|30.59|0|200
A|FGD|20260105|12:19:08.472735|S|120|30.69|0|120
A|FGD|20260105|12:35:29.053451|S|42|30.71|0|42
A|FGD|20260105|12:35:29.053720|S|9|30.71|0|9
A|FGD|20260105|12:35:29.054117|S|149|30.71|0|149
A|FGD|20260105|13:10:08.385319|S|102|30.71|0|102
A|FGD|20260105|13:17:36.778426|S|131|30.7|0|131
A|FGDL|20260105|13:24:06.103569|S|2|59.34|0|2
A|FGDL|20260105|13:24:07.076609|S|2|59.34|0|2
A|FGDL|20260105|13:24:12.535406|S|2|59.34|0|2
A|FGDL|20260105|13:24:13.925895|S|2|59.34|0|2
A|FGDL|20260105|13:24:38.115676|S|2|59.34|0|2
A|FGDL|20260105|13:24:39.655063|S|2|59.34|0|2
A|FGDL|20260105|13:25:17.682182|S|2|59.43|0|2
A|FGDL|20260105|13:25:18.765406|S|2|59.43|0|2
A|FGDL|20260105|13:25:21.939133|S|2|59.41|0|2
A|FGDL|20260105|13:25:23.006533|S|2|59.41|0|2
A|FGDL|20260105|13:25:25.682806|S|2|59.4|0|2
A|FGDL|20260105|13:25:27.483256|S|2|59.4|0|2
A|FGDL|20260105|13:25:30.165336|S|2|59.38|0|2
A|FGDL|20260105|13:25:30.252669|S|2|59.38|0|2
A|FGDL|20260105|13:25:34.066747|S|2|59.36|0|2
A|FGDL|20260105|13:25:35.278988|S|2|59.36|0|2
A|FGDL|20260105|13:26:13.962672|S|2|59.34|0|2
A|FGDL|20260105|13:26:14.827856|S|2|59.34|0|2
A|FGDL|20260105|13:27:18.423555|S|2|59.2|0|2
A|FGDL|20260105|13:27:19.526520|S|2|59.2|0|2
A|FGDL|20260105|13:27:25.104267|S|2|59.2|0|2
A|FGDL|20260105|13:27:26.075586|S|2|59.2|0|2
A|FGDL|20260105|13:27:41.680267|S|1|59.25|0|1
A|FGNX|20260105|09:42:29.052778|S|100|3.28|0|100
A|FGNX|20260105|09:42:29.054831|S|100|3.29|0|100
A|FGNX|20260105|09:56:11.202283|S|100|3.28|0|100
A|FGNX|20260105|09:57:26.011211|S|100|3.27|0|100
A|FGNX|20260105|10:32:34.553657|S|100|3.27|0|100
A|FGNX|20260105|10:50:52.881723|S|100|3.23|0|100
A|FGNX|20260105|11:48:43.241956|S|100|3.23|0|100
A|FGNX|20260105|13:54:35.370070|S|100|3.26|0|100
A|FGNX|20260105|14:00:27.836049|S|100|3.27|0|100
A|FGNX|20260105|14:00:27.846551|S|100|3.28|0|100
A|FGNX|20260105|14:00:27.847869|S|100|3.29|0|100
A|FGNX|20260105|14:00:30.095023|S|100|3.31|0|100
A|FGNX|20260105|14:03:06.478920|S|100|3.31|0|100
A|FGNX|20260105|14:03:06.501116|S|100|3.3|0|100
A|FGNX|20260105|14:47:42.322570|S|100|3.27|0|100
A|FGNX|20260105|15:43:15.974388|S|100|3.26|0|100
A|FGNX|20260105|15:56:12.295220|S|100|3.24|0|100
A|FHB|20260105|12:27:31.413329|S|1|26.37|0|1
A|FHB|20260105|13:39:04.055213|S|140|26.32|0|140
A|FHB|20260105|13:52:30.902538|S|120|26.29|0|120
A|FHB|20260105|14:01:16.814017|S|100|26.35|0|100
A|FHB|20260105|14:01:16.844024|S|100|26.335|0|100
A|FHI|20260105|12:07:29.415224|S|100|53.86|0|100
A|FHI|20260105|12:13:42.089591|S|100|53.785|0|100
A|FHI|20260105|12:25:56.565918|S|100|53.71|0|100
A|FHI|20260105|13:21:25.795776|S|100|53.945|0|100
A|FHI|20260105|14:19:52.371454|S|100|54.06|0|100
A|FHI|20260105|15:31:00.020971|S|10|53.65|0|10
A|FHN|20260105|09:32:07.584941|S|100|24.34|0|100
A|FHN|20260105|09:32:30.642780|S|100|24.34|0|100
A|FHN|20260105|09:34:08.579302|S|100|24.32|0|100
A|FHN|20260105|11:45:59.024055|S|100|24.645|0|100
A|FHN|20260105|13:21:29.325772|S|8|24.81|0|8
A|FHN|20260105|14:07:00.302835|S|77|24.7|0|77
A|FHN|20260105|14:56:53.137972|S|100|24.725|0|100
A|FHN|20260105|14:57:38.610831|S|100|24.725|0|100
A|FHN|20260105|14:58:03.380100|S|311|24.715|0|311
A|FHN|20260105|14:58:03.380101|S|4|24.73|0|4
A|FHN|20260105|15:05:02.526714|S|100|24.75|0|100
A|FHN|20260105|15:15:56.946977|S|100|24.64|0|100
A|FHN|20260105|15:21:46.428368|S|100|24.635|0|100
A|FHN|20260105|15:34:03.732571|S|100|24.615|0|100
A|FHN|20260105|15:34:03.732571|S|100|24.615|0|100
A|FHN|20260105|15:56:13.145217|S|100|24.585|0|100
A|FIAT|20260105|09:38:39.814304|S|6|25.56|0|6
A|FIAT|20260105|09:42:17.506441|S|100|25.38|0|100
A|FIBK|20260105|11:29:50.616770|S|7|36.165|0|7
A|FIBK|20260105|13:47:57.783427|S|100|36.16|0|100
A|FIBK|20260105|13:47:57.783451|S|50|36.16|0|50
A|FIBK|20260105|14:15:29.908508|S|50|36.21|0|50
A|FIBK|20260105|14:24:19.306560|S|71|36.22|0|71
A|FIBK|20260105|14:24:19.307303|S|92|36.22|0|92
A|FIBK|20260105|14:24:56.274292|S|6|36.22|0|6
A|FIBK|20260105|14:24:59.350147|S|2|36.22|0|2
A|FIBK|20260105|15:44:02.514554|S|200|35.9|0|200
A|FIBK|20260105|15:57:57.054214|S|61|36.07|0|61
A|FICO|20260105|10:11:15.067093|S|4|1667.98|0|4
A|FICO|20260105|11:09:25.424542|S|9|1650.3|0|9
A|FICO|20260105|14:16:02.918200|S|9|1656.28|0|9
A|FICO|20260105|15:58:53.981923|S|74|1654.275|0|74
A|FIEE|20260105|09:45:04.027951|S|14|3.64|0|14
A|FIG|20260105|10:00:44.196080|S|100|37.29|0|100
A|FIG|20260105|10:08:48.936750|S|100|37.42|0|100
A|FIG|20260105|10:21:14.842554|S|100|37.97|0|100
A|FIG|20260105|10:28:40.654337|S|100|38.32|0|100
A|FIG|20260105|10:43:35.315881|S|3|38.34|0|3
A|FIG|20260105|10:50:26.884739|S|100|38.25|0|100
A|FIG|20260105|12:02:11.252412|S|110|37.265|0|110
A|FIG|20260105|12:25:46.195801|S|10|36.83|0|10
A|FIG|20260105|12:31:12.272765|S|100|36.79|0|100
A|FIG|20260105|12:32:25.260174|S|100|36.9|0|100
A|FIG|20260105|12:33:12.666926|S|100|36.86|0|100
A|FIG|20260105|12:56:31.575265|S|100|36.685|0|100
A|FIG|20260105|13:00:45.443513|S|75|36.59|0|75
A|FIG|20260105|13:02:18.798473|S|100|36.54|0|100
A|FIG|20260105|13:31:25.283935|S|1|36.62|0|1
A|FIG|20260105|13:54:47.761534|S|100|36.66|0|100
A|FIG|20260105|14:02:52.401263|S|100|36.66|0|100
A|FIG|20260105|14:16:31.167692|S|100|36.86|0|100
A|FIG|20260105|14:16:50.268557|S|111|36.87|0|111
A|FIG|20260105|14:18:06.827083|S|400|36.87|0|400
A|FIG|20260105|14:21:34.725594|S|53|36.86|0|53
A|FIG|20260105|14:33:52.829755|S|75|37|0|75
A|FIG|20260105|14:41:21.610645|S|1|36.94|0|1
A|FIG|20260105|14:41:21.610645|S|5|36.94|0|5
A|FIG|20260105|15:16:08.049020|S|100|37.04|0|100
A|FIG|20260105|15:16:08.117644|S|100|37.04|0|100
A|FIG|20260105|15:16:08.117721|S|100|37.04|0|100
A|FIG|20260105|15:16:08.117795|S|58|37.04|0|58
A|FIG|20260105|15:16:08.117863|S|4|37.04|0|4
A|FIG|20260105|15:16:08.117964|S|30|37.04|0|30
A|FIG|20260105|15:16:08.118039|S|8|37.04|0|8
A|FIG|20260105|15:16:08.118039|S|92|37.04|0|92
A|FIG|20260105|15:16:08.118057|S|8|37.04|0|8
A|FIG|20260105|15:47:26.812753|S|150|37.23|0|150
A|FIGR|20260105|09:35:43.775202|S|120|46.31|0|120
A|FIGR|20260105|09:54:47.553102|S|100|48.86|0|100
A|FIGR|20260105|09:57:02.174587|S|120|48.96|0|120
A|FIGR|20260105|09:57:02.174587|S|120|48.97|0|120
A|FIGR|20260105|09:57:14.789569|S|120|48.69|0|120
A|FIGR|20260105|09:57:14.789569|S|120|48.7|0|120
A|FIGR|20260105|10:44:51.613338|S|120|49.36|0|120
A|FIGR|20260105|11:25:23.027554|S|100|49.83|0|100
A|FIGR|20260105|12:22:02.720942|S|5|50.22|0|5
A|FIGR|20260105|12:37:10.665309|S|100|50.32|0|100
A|FIGR|20260105|12:55:21.462257|S|120|50.51|0|120
A|FIGR|20260105|13:03:54.892954|S|100|50.85|0|100
A|FIGR|20260105|13:06:20.589564|S|100|50.885|0|100
A|FIGR|20260105|13:06:20.590185|S|120|50.88|0|120
A|FIGR|20260105|13:19:21.442703|S|120|50.92|0|120
A|FIGR|20260105|13:19:22.210967|S|100|50.955|0|100
A|FIGR|20260105|13:24:45.678321|S|120|51.35|0|120
A|FIGR|20260105|13:25:07.965676|S|120|51.385|0|120
A|FIGR|20260105|13:29:08.382117|S|100|51.54|0|100
A|FIGR|20260105|13:31:19.791525|S|100|51.56|0|100
A|FIGR|20260105|13:31:19.793120|S|77|51.56|0|77
A|FIGR|20260105|13:32:53.204604|S|200|51.465|0|200
A|FIGR|20260105|13:39:42.049207|S|196|51.39|0|196
A|FIGR|20260105|13:39:42.052384|S|170|51.41|0|170
A|FIGR|20260105|13:51:55.515556|S|179|51.38|0|179
A|FIGR|20260105|13:59:57.025402|S|300|51.33|0|300
A|FIGR|20260105|14:04:18.509087|S|100|51.55|0|100
A|FIGR|20260105|14:10:13.746857|S|174|51.6|0|174
A|FIGR|20260105|14:23:01.877537|S|167|52.08|0|167
A|FIGR|20260105|14:33:57.810003|S|4|52.45|0|4
A|FIGR|20260105|14:34:34.427512|S|166|52.36|0|166
A|FIGR|20260105|14:34:34.428371|S|100|52.31|0|100
A|FIGR|20260105|14:34:56.419765|S|100|52.23|0|100
A|FIGR|20260105|14:34:56.419840|S|68|52.23|0|68
A|FIGR|20260105|14:34:56.419841|S|12|52.23|0|12
A|FIGR|20260105|14:39:11.945073|S|166|52.08|0|166
A|FIGR|20260105|14:45:29.106418|S|190|51.86|0|190
A|FIGR|20260105|15:12:14.665471|S|100|52.68|0|100
A|FIGR|20260105|15:41:43.080952|S|25|52.23|0|25
A|FIGR|20260105|15:41:54.358426|S|100|52.29|0|100
A|FIGR|20260105|15:45:45.984284|S|70|52.82|0|70
A|FIGR|20260105|15:46:55.544923|S|17|53.03|0|17
A|FIGR|20260105|15:48:12.895102|S|100|52.86|0|100
A|FIGR|20260105|15:56:06.517292|S|100|53.32|0|100
A|FIGR|20260105|15:57:57.511954|S|100|53.425|0|100
A|FIGS|20260105|11:07:52.897726|S|1|11.58|0|1
A|FIGS|20260105|12:55:41.032976|S|20|11.61|0|20
A|FIGS|20260105|13:13:15.671795|S|298|11.58|0|298
A|FIGS|20260105|13:39:49.224079|S|100|11.54|0|100
A|FIGS|20260105|13:51:41.053824|S|17|11.57|0|17
A|FIGS|20260105|15:26:59.400714|S|1|11.44|0|1
A|FIGS|20260105|15:56:33.544862|S|400|11.29|0|400
A|FIGS|20260105|15:59:47.636291|S|100|11.255|0|100
A|FIHL|20260105|14:54:32.061599|S|107|19.62|0|107
A|FINS|20260105|11:47:46.732892|S|100|13.28|0|100
A|FINV|20260105|12:04:36.234710|S|100|5.3|0|100
A|FINV|20260105|12:04:36.404827|S|100|5.31|0|100
A|FINV|20260105|12:06:57.476628|S|100|5.3|0|100
A|FINV|20260105|12:06:57.493722|S|200|5.3|0|200
A|FINV|20260105|15:31:33.708209|S|160|5.41|0|160
A|FINV|20260105|15:38:28.688293|S|100|5.41|0|100
A|FIP|20260105|10:20:56.725278|S|100|5.065|0|100
A|FIP|20260105|10:33:57.098418|S|100|5.06|0|100
A|FIP|20260105|11:00:17.090670|S|100|5.01|0|100
A|FIP|20260105|11:00:19.090191|S|100|5.01|0|100
A|FIP|20260105|11:03:28.216798|S|100|4.99|0|100
A|FIP|20260105|11:09:53.399184|E|100|4.955|0|100
A|FIP|20260105|11:09:53.409543|S|100|4.96|0|100
A|FIP|20260105|12:06:43.583593|S|100|4.96|0|100
A|FIP|20260105|12:06:43.584857|S|100|4.98|0|100
A|FIP|20260105|12:06:43.587180|S|100|4.99|0|100
A|FIP|20260105|12:15:52.009296|S|100|4.99|0|100
A|FIP|20260105|12:20:52.041861|S|100|4.99|0|100
A|FIP|20260105|12:43:25.753677|S|100|5.01|0|100
A|FIP|20260105|13:13:41.423920|S|100|5.01|0|100
A|FIP|20260105|13:26:30.254638|S|171|5.05|0|171
A|FIP|20260105|13:26:30.254638|S|3|5.05|0|3
A|FIP|20260105|13:27:08.118532|S|100|5.04|0|100
A|FIP|20260105|13:38:00.601661|S|1|5.05|0|1
A|FIP|20260105|14:16:35.615319|S|100|5.075|0|100
A|FIP|20260105|14:16:35.615360|S|100|5.07|0|100
A|FIP|20260105|14:16:35.615404|S|76|5.07|0|76
A|FIP|20260105|14:16:42.015716|S|100|5.07|0|100
A|FIP|20260105|14:16:57.047540|S|66|5.08|0|66
A|FIP|20260105|14:27:30.650811|S|5|5.07|0|5
A|FIP|20260105|14:33:06.890427|S|100|5.05|0|100
A|FIP|20260105|14:50:41.540669|S|100|5.05|0|100
A|FIP|20260105|14:57:47.033490|S|100|5.03|0|100
A|FIP|20260105|15:00:49.328666|S|100|5.04|0|100
A|FIP|20260105|15:04:33.600504|S|100|5.02|0|100
A|FIP|20260105|15:15:41.874069|S|8|5.04|0|8
A|FIP|20260105|15:25:56.997751|S|100|5.03|0|100
A|FIP|20260105|15:58:04.368000|S|19|4.98|0|19
A|FIS|20260105|11:31:22.581374|S|7|66.67|0|7
A|FIS|20260105|11:31:22.581395|S|43|66.67|0|43
A|FIS|20260105|12:10:58.501076|S|95|67.42|0|95
A|FIS|20260105|14:25:49.019122|S|85|66.92|0|85
A|FIS|20260105|14:26:05.132991|S|100|66.93|0|100
A|FIS|20260105|14:26:05.132991|S|24|66.93|0|24
A|FIS|20260105|14:26:05.133081|S|61|66.93|0|61
A|FIS|20260105|14:26:05.133081|S|100|66.93|0|100
A|FIS|20260105|14:26:05.133082|S|12|66.93|0|12
A|FISI|20260105|10:01:34.012409|S|1|31.52|0|1
A|FISV|20260105|09:42:28.051152|S|7|65.725|0|7
A|FISV|20260105|10:02:38.454567|S|113|66.6|0|113
A|FISV|20260105|11:11:41.583667|S|75|66.85|0|75
A|FISV|20260105|11:11:41.583749|S|75|66.85|0|75
A|FISV|20260105|11:11:41.583916|S|75|66.85|0|75
A|FISV|20260105|11:11:41.583996|S|75|66.85|0|75
A|FISV|20260105|11:45:04.791009|S|100|67.46|0|100
A|FISV|20260105|11:48:42.060364|S|100|67.345|0|100
A|FISV|20260105|11:59:49.099347|S|5|67.64|0|5
A|FISV|20260105|12:31:06.495719|S|8|67.64|0|8
A|FISV|20260105|14:09:18.155011|S|100|67.6|0|100
A|FISV|20260105|15:02:05.053497|S|100|67.51|0|100
A|FISV|20260105|15:15:11.894250|S|100|67.38|0|100
A|FISV|20260105|15:36:38.388905|S|2|67.36|0|2
A|FISV|20260105|15:50:01.322680|S|100|67|0|100
A|FISV|20260105|15:50:01.327151|S|100|67|0|100
A|FISV|20260105|15:50:43.597966|S|100|66.93|0|100
A|FISV|20260105|15:50:43.597994|S|100|66.93|0|100
A|FISV|20260105|15:50:43.598088|S|100|66.93|0|100
A|FISV|20260105|15:50:43.598090|S|100|66.93|0|100
A|FISV|20260105|15:50:43.598091|S|100|66.93|0|100
A|FISV|20260105|15:50:43.598166|S|100|66.93|0|100
A|FISV|20260105|15:50:43.598166|S|42|66.93|0|42
A|FISV|20260105|15:50:43.598194|S|58|66.93|0|58
A|FITB|20260105|09:45:23.125654|S|100|48.7|0|100
A|FITB|20260105|10:06:49.578974|S|100|48.61|0|100
A|FITB|20260105|10:06:49.579169|S|1|48.61|0|1
A|FITB|20260105|10:06:49.579315|S|33|48.61|0|33
A|FITB|20260105|10:54:08.691675|S|10|49.01|0|10
A|FITB|20260105|10:58:49.108978|S|100|48.89|0|100
A|FITB|20260105|11:01:57.479152|S|415|48.87|0|415
A|FITB|20260105|12:17:20.004015|S|5|49.03|0|5
A|FITB|20260105|12:23:07.951359|S|5|48.98|0|5
A|FITB|20260105|12:48:24.757896|S|400|49.02|0|400
A|FITB|20260105|12:48:24.757896|S|100|49.005|0|100
A|FITB|20260105|14:01:56.675555|S|62|48.86|0|62
A|FITB|20260105|14:07:46.303539|S|31|48.83|0|31
A|FITB|20260105|14:10:55.478054|S|28|48.82|0|28
A|FITB|20260105|14:13:33.003674|S|42|48.8|0|42
A|FITB|20260105|14:18:36.865419|S|23|48.8|0|23
A|FITB|20260105|14:18:36.865435|S|87|48.8|0|87
A|FITB|20260105|14:26:31.938994|S|100|48.84|0|100
A|FITB|20260105|14:26:31.939009|S|100|48.84|0|100
A|FITB|20260105|14:26:31.939053|S|4|48.84|0|4
A|FITB|20260105|15:46:20.066185|S|100|48.56|0|100
A|FIVE|20260105|11:35:15.076188|S|7|196.06|0|7
A|FIVE|20260105|12:10:25.876902|S|30|196.05|0|30
A|FIVE|20260105|13:29:51.242839|S|11|196.16|0|11
A|FIVE|20260105|15:33:45.655003|S|10|196.38|0|10
A|FIVE|20260105|15:44:06.867834|S|50|196.01|0|50
A|FIVE|20260105|15:52:07.138171|S|50|195.78|0|50
A|FIVE|20260105|15:57:56.423938|S|75|196.29|0|75
A|FIVN|20260105|09:52:55.097482|S|100|19.27|0|100
A|FIVN|20260105|14:44:21.092821|S|36|19.03|0|36
A|FIVN|20260105|15:41:07.331247|S|32|19.09|0|32
A|FIVN|20260105|15:41:07.331455|S|8|19.09|0|8
A|FIVN|20260105|15:48:54.722947|S|157|19.1|0|157
A|FIVN|20260105|15:48:54.723005|S|145|19.1|0|145
A|FIVN|20260105|15:49:03.937572|S|8|19.1|0|8
A|FIX|20260105|09:35:48.718651|S|7|1040.89|0|7
A|FIX|20260105|09:46:30.256067|S|9|1039|0|9
A|FIX|20260105|09:46:30.256129|S|9|1039|0|9
A|FIX|20260105|09:48:31.105433|S|16|1036.44|0|16
A|FIX|20260105|09:48:31.105455|S|9|1036.39|0|9
A|FIX|20260105|10:06:14.727877|S|12|1039.6|0|12
A|FIX|20260105|10:06:14.727976|S|4|1039.58|0|4
A|FIX|20260105|11:13:55.216022|S|30|1040.34|0|30
A|FIX|20260105|11:14:58.089234|S|100|1037.41|0|100
A|FIX|20260105|11:17:14.394789|S|1|1039.6|0|1
A|FIX|20260105|11:56:49.593177|S|2|1039.38|0|2
A|FIX|20260105|11:57:08.956295|S|1|1039|0|1
A|FIX|20260105|11:59:03.953517|S|1|1036.32|0|1
A|FIX|20260105|12:21:43.676370|S|2|1036.14|0|2
A|FIX|20260105|12:22:48.044049|S|1|1035.27|0|1
A|FIX|20260105|12:40:59.365666|S|1|1034.26|0|1
A|FIX|20260105|12:40:59.365666|S|2|1034.26|0|2
A|FIX|20260105|12:50:50.032585|S|1|1034.7|0|1
A|FIX|20260105|12:55:06.390550|S|1|1033.58|0|1
A|FIX|20260105|13:33:38.226112|S|3|1037|0|3
A|FIX|20260105|13:33:38.226112|S|4|1037|0|4
A|FIX|20260105|13:49:26.231108|S|3|1038.67|0|3
A|FIX|20260105|13:49:26.231108|S|2|1038.67|0|2
A|FIX|20260105|13:49:26.231108|S|2|1038.67|0|2
A|FIX|20260105|14:05:43.763048|S|2|1037.31|0|2
A|FIX|20260105|14:05:43.763048|S|6|1037.31|0|6
A|FIX|20260105|14:07:31.284383|S|4|1037.33|0|4
A|FIX|20260105|14:07:31.284384|S|2|1037.33|0|2
A|FIX|20260105|14:07:31.284395|S|3|1037.33|0|3
A|FIX|20260105|14:10:06.321738|S|1|1033.83|0|1
A|FIX|20260105|14:10:23.758702|S|7|1033.83|0|7
A|FIX|20260105|14:48:33.426787|S|1|1026.49|0|1
A|FIX|20260105|15:25:51.491543|S|100|1027.93|0|100
A|FIZZ|20260105|12:34:20.896447|S|100|31.67|0|100
A|FIZZ|20260105|13:22:37.374375|S|156|31.82|0|156
A|FIZZ|20260105|13:59:23.801026|S|98|31.76|0|98
A|FIZZ|20260105|14:05:04.373834|S|200|31.82|0|200
A|FIZZ|20260105|14:05:04.373984|S|61|31.82|0|61
A|FIZZ|20260105|14:35:15.564610|S|105|31.95|0|105
A|FIZZ|20260105|14:35:40.564687|S|72|31.95|0|72
A|FIZZ|20260105|14:35:40.564701|S|34|31.95|0|34
A|FIZZ|20260105|14:49:40.732934|S|1|31.94|0|1
A|FIZZ|20260105|14:49:47.360132|S|8|31.94|0|8
A|FIZZ|20260105|15:12:59.518279|S|10|31.87|0|10
A|FIZZ|20260105|15:17:23.990489|S|1|31.82|0|1
A|FJET|20260105|09:30:00.239357|E|37501|10.44|80187|3229
A|FJET|20260105|09:30:23.472066|S|1|10.41|0|1
A|FJET|20260105|09:30:23.472066|S|20|10.41|0|20
A|FJET|20260105|09:30:26.436457|E|1|10.3|0|1
A|FJET|20260105|09:30:26.436458|E|84|10.3|0|84
A|FJET|20260105|09:30:30.128297|S|125|10.29|0|125
A|FJET|20260105|09:30:30.128386|S|75|10.29|0|75
A|FJET|20260105|09:30:39.475885|S|125|10.155|0|125
A|FJET|20260105|09:31:19.719953|S|100|10.15|0|100
A|FJET|20260105|09:31:19.719967|S|200|10.16|0|200
A|FJET|20260105|09:31:19.763788|E|20|10.15|0|20
A|FJET|20260105|09:32:30.265696|S|100|10.11|0|100
A|FJET|20260105|09:32:30.265696|S|100|10.09|0|100
A|FJET|20260105|09:32:30.265723|S|100|10.11|0|100
A|FJET|20260105|09:32:30.265724|S|400|10.13|0|400
A|FJET|20260105|09:32:54.956252|S|100|9.86|0|100
A|FJET|20260105|09:32:54.956264|S|400|9.89|0|400
A|FJET|20260105|09:33:01.599285|S|100|9.97|0|100
A|FJET|20260105|09:33:01.599286|S|300|9.97|0|300
A|FJET|20260105|09:33:01.599297|S|600|9.99|0|600
A|FJET|20260105|09:33:08.318317|E|500|10.02|0|500
A|FJET|20260105|09:33:28.281792|E|80|10.03|0|80
A|FJET|20260105|09:34:18.907658|E|200|9.87|0|200
A|FJET|20260105|09:35:14.894653|S|5|9.87|0|5
A|FJET|20260105|09:35:15.288310|S|95|9.87|0|95
A|FJET|20260105|09:35:15.288310|S|300|9.87|0|300
A|FJET|20260105|09:36:14.261400|S|100|9.8|0|100
A|FJET|20260105|09:36:14.261400|S|100|9.8|0|100
A|FJET|20260105|09:36:40.983567|S|6|9.79|0|6
A|FJET|20260105|09:36:41.200694|E|73|9.81|0|73
A|FJET|20260105|09:37:21.043623|S|300|9.82|0|300
A|FJET|20260105|09:39:38.325461|S|100|9.8|0|100
A|FJET|20260105|09:39:38.334374|S|100|9.82|0|100
A|FJET|20260105|09:40:09.193636|S|29|9.91|0|29
A|FJET|20260105|09:40:09.211190|S|100|9.95|0|100
A|FJET|20260105|09:41:31.313711|S|1|9.98|0|1
A|FJET|20260105|09:41:44.927001|S|299|9.98|0|299
A|FJET|20260105|09:41:44.927001|S|100|9.98|0|100
A|FJET|20260105|09:41:44.927001|S|100|9.98|0|100
A|FJET|20260105|09:41:44.927013|S|100|9.99|0|100
A|FJET|20260105|09:44:05.753671|S|100|9.94|0|100
A|FJET|20260105|09:47:10.495540|S|100|9.96|0|100
A|FJET|20260105|09:47:10.495540|S|300|9.96|0|300
A|FJET|20260105|09:48:00.899285|S|100|9.99|0|100
A|FJET|20260105|09:49:17.623179|E|992|10.03|0|992
A|FJET|20260105|09:49:17.623192|E|8|10.03|0|8
A|FJET|20260105|09:50:54.046836|E|100|9.78|0|100
A|FJET|20260105|09:50:54.046836|E|200|9.78|0|200
A|FJET|20260105|09:50:54.047353|E|24|9.77|0|24
A|FJET|20260105|09:50:54.092195|E|269|9.75|0|269
A|FJET|20260105|09:50:54.092195|E|1|9.75|0|1
A|FJET|20260105|09:50:54.092195|E|50|9.75|0|50
A|FJET|20260105|09:50:54.107928|E|10|9.72|0|10
A|FJET|20260105|09:50:54.784840|S|100|9.75|0|100
A|FJET|20260105|09:50:54.784840|S|200|9.73|0|200
A|FJET|20260105|09:50:54.784840|S|100|9.76|0|100
A|FJET|20260105|09:50:54.784841|S|100|9.76|0|100
A|FJET|20260105|09:50:54.784841|S|100|9.76|0|100
A|FJET|20260105|09:51:03.474872|S|100|9.735|0|100
A|FJET|20260105|09:52:00.989593|E|1|9.65|0|1
A|FJET|20260105|09:52:01.041239|S|1|9.62|0|1
A|FJET|20260105|09:52:16.764435|S|100|9.62|0|100
A|FJET|20260105|09:52:17.931777|S|1|9.62|0|1
A|FJET|20260105|09:52:19.611180|S|50|9.61|0|50
A|FJET|20260105|09:54:17.354538|E|715|9.6|0|715
A|FJET|20260105|09:54:17.364889|E|2124|9.6|0|2124
A|FJET|20260105|09:54:28.931458|S|100|9.585|0|100
A|FJET|20260105|09:54:30.680721|S|100|9.6|0|100
A|FJET|20260105|09:54:30.680721|S|100|9.6|0|100
A|FJET|20260105|09:54:50.753265|S|10|9.59|0|10
A|FJET|20260105|09:55:07.074223|E|39|9.5|0|39
A|FJET|20260105|09:55:12.388022|S|100|9.5|0|100
A|FJET|20260105|09:55:41.077547|S|200|9.51|0|200
A|FJET|20260105|09:55:57.273620|S|100|9.55|0|100
A|FJET|20260105|09:55:57.275212|S|10|9.53|0|10
A|FJET|20260105|09:56:21.872853|E|100|9.5|0|100
A|FJET|20260105|09:56:21.872854|E|25|9.49|0|25
A|FJET|20260105|09:57:12.780812|S|100|9.45|0|100
A|FJET|20260105|09:57:22.999728|E|245|9.45|0|245
A|FJET|20260105|09:59:08.880051|E|10|9.44|0|10
A|FJET|20260105|10:00:09.253708|S|100|9.48|0|100
A|FJET|20260105|10:01:05.894642|E|1|9.35|0|1
A|FJET|20260105|10:01:05.894642|E|100|9.35|0|100
A|FJET|20260105|10:01:05.902063|E|100|9.32|0|100
A|FJET|20260105|10:02:14.856110|E|44|9.3|0|44
A|FJET|20260105|10:02:14.856110|E|1|9.3|0|1
A|FJET|20260105|10:02:14.856111|E|10|9.3|0|10
A|FJET|20260105|10:02:14.866123|E|51|9.28|0|51
A|FJET|20260105|10:02:14.866165|E|49|9.28|0|49
A|FJET|20260105|10:02:14.866165|E|50|9.27|0|50
A|FJET|20260105|10:02:14.866165|E|1|9.27|0|1
A|FJET|20260105|10:02:14.882808|E|10|9.25|0|10
A|FJET|20260105|10:02:14.911239|E|500|9.2|0|500
A|FJET|20260105|10:02:14.911239|E|3|9.2|0|3
A|FJET|20260105|10:02:14.911239|E|60|9.2|0|60
A|FJET|20260105|10:02:14.911240|E|100|9.2|0|100
A|FJET|20260105|10:02:14.919875|E|1|9.19|0|1
A|FJET|20260105|10:02:14.921489|E|100|9.18|0|100
A|FJET|20260105|10:02:23.500367|S|100|9.17|0|100
A|FJET|20260105|10:03:44.439713|S|100|9.26|0|100
A|FJET|20260105|10:03:47.209078|E|4|9.25|0|4
A|FJET|20260105|10:03:48.912078|E|250|9.26|0|250
A|FJET|20260105|10:07:11.387134|S|20|9.23|0|20
A|FJET|20260105|10:08:01.143412|S|100|9.25|0|100
A|FJET|20260105|10:10:26.484730|S|10|9.31|0|10
A|FJET|20260105|10:10:34.668051|S|10|9.31|0|10
A|FJET|20260105|10:10:44.629248|E|1|9.37|0|1
A|FJET|20260105|10:10:58.091139|S|10|9.31|0|10
A|FJET|20260105|10:11:59.620726|S|10|9.31|0|10
A|FJET|20260105|10:13:47.511393|S|200|9.16|0|200
A|FJET|20260105|10:14:04.877556|E|7|9.15|0|7
A|FJET|20260105|10:14:04.877556|E|2000|9.15|0|2000
A|FJET|20260105|10:14:04.877556|E|2000|9.15|0|2000
A|FJET|20260105|10:14:04.877556|E|100|9.15|0|100
A|FJET|20260105|10:14:04.900501|E|130|9.13|0|130
A|FJET|20260105|10:14:32.772242|E|100|9.12|0|100
A|FJET|20260105|10:14:35.505557|S|1|9.09|0|1
A|FJET|20260105|10:14:54.787692|S|100|9.08|0|100
A|FJET|20260105|10:14:54.787693|S|100|9.08|0|100
A|FJET|20260105|10:15:01.382692|S|100|9.08|0|100
A|FJET|20260105|10:15:03.738756|S|5|9.08|0|5
A|FJET|20260105|10:15:14.146765|E|20|9.07|0|20
A|FJET|20260105|10:15:17.952339|E|67|9.05|0|67
A|FJET|20260105|10:15:17.952340|E|130|9.05|0|130
A|FJET|20260105|10:16:19.324552|S|100|9.07|0|100
A|FJET|20260105|10:16:19.327863|S|100|9.07|0|100
A|FJET|20260105|10:16:19.333739|S|100|9.08|0|100
A|FJET|20260105|10:16:19.336536|S|100|9.07|0|100
A|FJET|20260105|10:16:19.339234|S|100|9.07|0|100
A|FJET|20260105|10:16:19.344949|S|100|9.07|0|100
A|FJET|20260105|10:16:19.350324|S|100|9.07|0|100
A|FJET|20260105|10:16:19.352979|S|100|9.07|0|100
A|FJET|20260105|10:16:20.759332|E|20|9.05|0|20
A|FJET|20260105|10:17:23.886748|E|40|9.03|0|40
A|FJET|20260105|10:17:32.112611|S|25|9.04|0|25
A|FJET|20260105|10:17:32.112697|S|50|9.04|0|50
A|FJET|20260105|10:17:32.112697|S|75|9.04|0|75
A|FJET|20260105|10:17:32.112778|S|50|9.04|0|50
A|FJET|20260105|10:19:17.902775|S|100|9.03|0|100
A|FJET|20260105|10:19:31.698524|E|10|9.02|0|10
A|FJET|20260105|10:19:31.698524|E|100|9.02|0|100
A|FJET|20260105|10:19:31.698524|E|200|9.02|0|200
A|FJET|20260105|10:19:31.700220|E|1|9.01|0|1
A|FJET|20260105|10:19:31.702068|E|3000|9|0|3000
A|FJET|20260105|10:19:31.702068|E|400|9|0|400
A|FJET|20260105|10:19:31.702069|E|1|9|0|1
A|FJET|20260105|10:19:31.702069|E|25|9|0|25
A|FJET|20260105|10:19:31.702069|E|1|9|0|1
A|FJET|20260105|10:19:31.702071|E|10|9|0|10
A|FJET|20260105|10:19:31.702071|E|1|9|0|1
A|FJET|20260105|10:19:31.702071|E|25|9|0|25
A|FJET|20260105|10:19:31.702071|E|5|9|0|5
A|FJET|20260105|10:19:31.702071|E|1|9|0|1
A|FJET|20260105|10:19:31.702072|E|500|9|0|500
A|FJET|20260105|10:19:31.702072|E|12|9|0|12
A|FJET|20260105|10:19:31.702072|E|1|9|0|1
A|FJET|20260105|10:19:31.702072|E|20|9|0|20
A|FJET|20260105|10:19:31.702072|E|1|9|0|1
A|FJET|20260105|10:19:31.702073|E|100|9|0|100
A|FJET|20260105|10:19:31.702073|E|5|9|0|5
A|FJET|20260105|10:19:31.702073|E|1|9|0|1
A|FJET|20260105|10:19:31.702073|E|2000|9|0|2000
A|FJET|20260105|10:19:31.702074|E|100|9|0|100
A|FJET|20260105|10:19:31.702077|E|50|9|0|50
A|FJET|20260105|10:19:31.702077|E|20|9|0|20
A|FJET|20260105|10:19:31.702077|E|10|9|0|10
A|FJET|20260105|10:19:31.702077|E|20|9|0|20
A|FJET|20260105|10:19:31.702111|E|800|9|0|800
A|FJET|20260105|10:19:31.702111|E|100|9|0|100
A|FJET|20260105|10:19:31.704595|E|1|8.92|0|1
A|FJET|20260105|10:19:31.708523|E|20|8.88|0|20
A|FJET|20260105|10:19:31.708523|E|10|8.88|0|10
A|FJET|20260105|10:19:31.711054|E|2|8.85|0|2
A|FJET|20260105|10:19:31.715870|E|94|8.85|0|94
A|FJET|20260105|10:19:31.715870|E|81|8.85|0|81
A|FJET|20260105|10:20:01.632137|S|100|8.88|0|100
A|FJET|20260105|10:20:01.632137|S|100|8.88|0|100
A|FJET|20260105|10:20:10.532217|S|100|8.9|0|100
A|FJET|20260105|10:20:43.261666|S|100|8.98|0|100
A|FJET|20260105|10:22:12.743336|E|100|9.04|0|100
A|FJET|20260105|10:22:12.743361|S|100|9.05|0|100
A|FJET|20260105|10:24:57.097660|E|10|8.98|0|10
A|FJET|20260105|10:24:59.955661|E|7|8.95|0|7
A|FJET|20260105|10:27:39.789457|E|30|8.98|0|30
A|FJET|20260105|10:27:39.789458|E|14|8.98|0|14
A|FJET|20260105|10:27:39.789458|S|100|8.98|0|100
A|FJET|20260105|10:27:48.356281|E|186|8.98|0|186
A|FJET|20260105|10:28:13.213473|S|50|8.95|0|50
A|FJET|20260105|10:28:56.243355|S|15|8.95|0|15
A|FJET|20260105|10:30:07.208008|E|12|8.98|0|12
A|FJET|20260105|10:31:17.218615|E|13|8.97|0|13
A|FJET|20260105|10:32:07.484001|S|100|9.03|0|100
A|FJET|20260105|10:32:31.521277|E|5|9.12|0|5
A|FJET|20260105|10:32:31.521277|E|10|9.11|0|10
A|FJET|20260105|10:32:42.733812|E|90|9.15|0|90
A|FJET|20260105|10:33:01.776132|E|50|9.15|0|50
A|FJET|20260105|10:33:03.510234|E|100|9.13|0|100
A|FJET|20260105|10:33:03.540838|E|100|9.07|0|100
A|FJET|20260105|10:33:56.800337|E|25|9.08|0|25
A|FJET|20260105|10:34:22.015734|E|800|9.15|0|800
A|FJET|20260105|10:34:50.582679|S|100|9.15|0|100
A|FJET|20260105|10:35:11.275951|S|100|9.18|0|100
A|FJET|20260105|10:35:45.859268|S|100|9.14|0|100
A|FJET|20260105|10:38:02.466271|S|18|9.08|0|18
A|FJET|20260105|10:38:51.789454|S|100|9.1|0|100
A|FJET|20260105|10:38:51.789454|S|100|9.1|0|100
A|FJET|20260105|10:38:51.789454|E|60|9.12|0|60
A|FJET|20260105|10:39:41.522954|E|25|9.03|0|25
A|FJET|20260105|10:43:17.247476|S|100|9.02|0|100
A|FJET|20260105|10:43:17.247477|S|100|9.02|0|100
A|FJET|20260105|10:43:28.304728|E|50|9.07|0|50
A|FJET|20260105|10:44:01.398719|S|100|9.1|0|100
A|FJET|20260105|10:46:05.117567|E|57|9.05|0|57
A|FJET|20260105|10:46:05.117567|E|100|9.05|0|100
A|FJET|20260105|10:46:12.551542|S|100|9.025|0|100
A|FJET|20260105|10:46:49.464500|E|14|9.05|0|14
A|FJET|20260105|10:47:00.334380|E|22|9.01|0|22
A|FJET|20260105|10:47:32.421151|E|193|9|0|193
A|FJET|20260105|10:47:32.421151|E|100|9|0|100
A|FJET|20260105|10:47:32.421152|E|500|9|0|500
A|FJET|20260105|10:47:42.424257|S|100|9|0|100
A|FJET|20260105|10:47:48.280800|S|100|9|0|100
A|FJET|20260105|10:47:48.360402|S|100|9|0|100
A|FJET|20260105|10:47:48.662398|S|100|9|0|100
A|FJET|20260105|10:47:49.302793|S|100|9|0|100
A|FJET|20260105|10:47:55.995120|S|100|9.01|0|100
A|FJET|20260105|10:48:01.329990|S|200|9|0|200
A|FJET|20260105|10:48:01.941530|S|200|9|0|200
A|FJET|20260105|10:48:02.380952|S|200|9|0|200
A|FJET|20260105|10:49:03.789471|E|111|9.05|0|111
A|FJET|20260105|10:49:03.789471|S|100|9.02|0|100
A|FJET|20260105|10:50:00.682085|E|45|9|0|45
A|FJET|20260105|10:50:00.682111|E|10|9|0|10
A|FJET|20260105|10:50:07.203360|S|200|8.99|0|200
A|FJET|20260105|10:50:07.203360|S|100|8.985|0|100
A|FJET|20260105|10:50:17.248532|S|100|8.99|0|100
A|FJET|20260105|10:50:27.687763|S|100|9|0|100
A|FJET|20260105|10:52:27.706535|E|5|8.99|0|5
A|FJET|20260105|10:55:52.811172|E|1|9.04|0|1
A|FJET|20260105|10:55:58.118006|E|400|9.05|0|400
A|FJET|20260105|10:55:58.118030|E|84|9.05|0|84
A|FJET|20260105|10:57:30.299963|S|100|9.02|0|100
A|FJET|20260105|11:00:00.218915|S|10|9.05|0|10
A|FJET|20260105|11:04:24.389418|S|100|9.14|0|100
A|FJET|20260105|11:06:20.229328|S|4|9.11|0|4
A|FJET|20260105|11:11:06.644129|S|100|9.15|0|100
A|FJET|20260105|11:13:42.978777|S|100|9.055|0|100
A|FJET|20260105|11:13:46.466341|S|25|9.06|0|25
A|FJET|20260105|11:13:46.466341|S|100|9.055|0|100
A|FJET|20260105|11:13:46.466428|S|75|9.06|0|75
A|FJET|20260105|11:13:49.329096|S|100|9.06|0|100
A|FJET|20260105|11:14:06.907380|S|100|9.055|0|100
A|FJET|20260105|11:14:19.993742|S|100|9.06|0|100
A|FJET|20260105|11:14:36.214997|E|600|9.04|0|600
A|FJET|20260105|11:14:36.237038|E|500|9.02|0|500
A|FJET|20260105|11:14:36.237038|E|100|9.02|0|100
A|FJET|20260105|11:14:36.237038|E|500|9.02|0|500
A|FJET|20260105|11:14:36.237039|E|5|9.02|0|5
A|FJET|20260105|11:14:36.260899|E|100|9.01|0|100
A|FJET|20260105|11:14:36.260899|E|414|9.01|0|414
A|FJET|20260105|11:14:36.278275|S|1|9|0|1
A|FJET|20260105|11:14:36.278275|S|3|9|0|3
A|FJET|20260105|11:14:36.278276|S|2|9|0|2
A|FJET|20260105|11:14:36.278276|S|10|9|0|10
A|FJET|20260105|11:16:11.736360|S|100|8.99|0|100
A|FJET|20260105|11:17:09.128675|E|10|9|0|10
A|FJET|20260105|11:21:16.683123|S|300|9.07|0|300
A|FJET|20260105|11:21:16.683124|S|100|9.07|0|100
A|FJET|20260105|11:23:54.222164|E|10|9.1|0|10
A|FJET|20260105|11:24:05.603009|S|100|9.11|0|100
A|FJET|20260105|11:25:50.165800|E|100|9.13|0|100
A|FJET|20260105|11:25:50.165800|E|100|9.13|0|100
A|FJET|20260105|11:29:10.147826|E|23|9.07|0|23
A|FJET|20260105|11:29:49.705129|S|200|9.05|0|200
A|FJET|20260105|11:32:28.077870|E|200|9.1|0|200
A|FJET|20260105|11:36:20.719332|S|17|9.08|0|17
A|FJET|20260105|11:37:05.970060|E|17|9.07|0|17
A|FJET|20260105|11:38:39.272448|E|100|9.1|0|100
A|FJET|20260105|11:39:52.998631|S|100|9.14|0|100
A|FJET|20260105|11:39:52.998632|S|100|9.14|0|100
A|FJET|20260105|11:40:26.817831|E|130|9.15|0|130
A|FJET|20260105|11:41:11.657424|E|41|9.14|0|41
A|FJET|20260105|11:43:30.538334|E|68|9.03|0|68
A|FJET|20260105|11:44:25.098143|E|100|9.1|0|100
A|FJET|20260105|11:44:25.122368|E|153|9.11|0|153
A|FJET|20260105|11:45:15.078768|S|75|9.14|0|75
A|FJET|20260105|11:45:15.079560|S|25|9.14|0|25
A|FJET|20260105|11:45:15.079561|S|100|9.14|0|100
A|FJET|20260105|11:45:15.079561|E|13|9.16|0|13
A|FJET|20260105|11:45:30.585252|S|28|9.1|0|28
A|FJET|20260105|11:45:57.242753|S|10|9.07|0|10
A|FJET|20260105|11:47:48.066130|S|1|9.11|0|1
A|FJET|20260105|11:48:22.126829|S|38|9.12|0|38
A|FJET|20260105|11:48:31.212350|S|50|9.1|0|50
A|FJET|20260105|11:48:59.826630|S|75|9.13|0|75
A|FJET|20260105|11:48:59.826684|S|100|9.13|0|100
A|FJET|20260105|11:48:59.826684|E|75|9.14|0|75
A|FJET|20260105|11:48:59.826684|S|25|9.13|0|25
A|FJET|20260105|11:48:59.826684|E|1199|9.16|0|1199
A|FJET|20260105|11:50:05.723124|E|10|9.12|0|10
A|FJET|20260105|11:51:25.121597|S|100|9.1|0|100
A|FJET|20260105|11:53:29.182225|E|200|9.15|0|200
A|FJET|20260105|11:53:35.515231|E|3788|9.16|0|3788
A|FJET|20260105|11:53:35.930281|S|100|9.19|0|100
A|FJET|20260105|11:53:51.787209|S|400|9.19|0|400
A|FJET|20260105|11:53:51.787209|S|100|9.19|0|100
A|FJET|20260105|11:53:53.303036|E|2500|9.19|0|2500
A|FJET|20260105|11:53:53.303638|E|100|9.2|0|100
A|FJET|20260105|11:54:19.475046|E|100|9.3|0|100
A|FJET|20260105|11:54:19.476737|E|1|9.3|0|1
A|FJET|20260105|11:54:19.476738|E|99|9.35|0|99
A|FJET|20260105|11:54:58.963365|E|10|9.25|0|10
A|FJET|20260105|11:55:26.236454|S|100|9.24|0|100
A|FJET|20260105|11:55:26.236473|S|100|9.26|0|100
A|FJET|20260105|11:57:07.313573|E|100|9.26|0|100
A|FJET|20260105|11:57:07.858234|E|100|9.24|0|100
A|FJET|20260105|11:57:07.872302|E|100|9.22|0|100
A|FJET|20260105|11:57:07.872302|E|85|9.22|0|85
A|FJET|20260105|11:59:08.133236|E|100|9.2|0|100
A|FJET|20260105|12:02:30.177158|E|10|9.24|0|10
A|FJET|20260105|12:05:40.738064|S|100|9.24|0|100
A|FJET|20260105|12:07:34.381635|S|100|9.29|0|100
A|FJET|20260105|12:07:52.791116|E|22|9.3|0|22
A|FJET|20260105|12:09:00.189541|E|1|9.35|0|1
A|FJET|20260105|12:09:18.451312|S|100|9.4|0|100
A|FJET|20260105|12:10:25.948866|E|100|9.45|0|100
A|FJET|20260105|12:10:25.948891|S|100|9.49|0|100
A|FJET|20260105|12:10:25.949669|E|20|9.5|0|20
A|FJET|20260105|12:10:25.949669|E|467|9.5|0|467
A|FJET|20260105|12:10:29.729542|E|533|9.5|0|533
A|FJET|20260105|12:11:06.550275|S|100|9.55|0|100
A|FJET|20260105|12:14:21.384152|S|100|9.51|0|100
A|FJET|20260105|12:14:22.182545|S|100|9.53|0|100
A|FJET|20260105|12:14:36.584997|S|100|9.54|0|100
A|FJET|20260105|12:15:05.322742|E|10|9.57|0|10
A|FJET|20260105|12:15:20.816085|E|100|9.6|0|100
A|FJET|20260105|12:15:20.816086|E|10|9.6|0|10
A|FJET|20260105|12:15:28.638485|S|100|9.64|0|100
A|FJET|20260105|12:15:28.638939|S|100|9.64|0|100
A|FJET|20260105|12:15:29.383629|S|100|9.64|0|100
A|FJET|20260105|12:15:29.383876|S|100|9.65|0|100
A|FJET|20260105|12:15:57.964238|E|150|9.75|0|150
A|FJET|20260105|12:18:31.567507|S|100|9.62|0|100
A|FJET|20260105|12:18:31.567525|S|100|9.63|0|100
A|FJET|20260105|12:18:31.567591|S|100|9.63|0|100
A|FJET|20260105|12:19:44.640584|S|26|9.53|0|26
A|FJET|20260105|12:20:00.769660|E|26|9.52|0|26
A|FJET|20260105|12:23:51.343870|S|100|9.44|0|100
A|FJET|20260105|12:23:55.861533|S|100|9.44|0|100
A|FJET|20260105|12:27:28.190407|E|100|9.34|0|100
A|FJET|20260105|12:27:28.198389|S|300|9.31|0|300
A|FJET|20260105|12:27:28.200519|E|400|9.3|0|400
A|FJET|20260105|12:27:28.203393|E|100|9.315|0|100
A|FJET|20260105|12:27:28.206510|E|50|9.25|0|50
A|FJET|20260105|12:27:28.206510|E|22|9.25|0|22
A|FJET|20260105|12:27:28.206510|E|28|9.3|0|28
A|FJET|20260105|12:27:28.231493|E|100|9.29|0|100
A|FJET|20260105|12:27:28.234576|E|100|9.23|0|100
A|FJET|20260105|12:27:28.254361|E|100|9.275|0|100
A|FJET|20260105|12:27:44.153724|E|10|9.29|0|10
A|FJET|20260105|12:29:47.812740|S|100|9.33|0|100
A|FJET|20260105|12:37:55.805431|S|21|9.35|0|21
A|FJET|20260105|12:38:00.477881|E|87|9.38|0|87
A|FJET|20260105|12:38:00.477970|E|313|9.38|0|313
A|FJET|20260105|12:38:04.488342|E|189|9.43|0|189
A|FJET|20260105|12:38:06.432546|E|6|9.43|0|6
A|FJET|20260105|12:44:27.114834|S|100|9.44|0|100
A|FJET|20260105|12:44:27.120647|S|100|9.44|0|100
A|FJET|20260105|12:47:18.080968|E|1|9.39|0|1
A|FJET|20260105|12:53:34.129607|S|2|9.42|0|2
A|FJET|20260105|13:00:19.946085|S|1|9.4|0|1
A|FJET|20260105|13:02:37.783720|S|100|9.41|0|100
A|FJET|20260105|13:02:37.783780|S|100|9.43|0|100
A|FJET|20260105|13:10:45.755637|E|246|9.39|0|246
A|FJET|20260105|13:10:53.462175|E|262|9.39|0|262
A|FJET|20260105|13:15:38.726058|E|100|9.31|0|100
A|FJET|20260105|13:23:30.292273|S|100|9.32|0|100
A|FJET|20260105|13:27:50.675032|S|100|9.35|0|100
A|FJET|20260105|13:30:26.387899|E|1|9.34|0|1
A|FJET|20260105|13:30:26.657344|S|100|9.35|0|100
A|FJET|20260105|13:33:46.113716|E|1000|9.3|0|1000
A|FJET|20260105|13:46:31.190360|S|100|9.28|0|100
A|FJET|20260105|13:53:16.584719|S|100|9.22|0|100
A|FJET|20260105|13:54:47.739964|E|50|9.2|0|50
A|FJET|20260105|13:54:47.739964|E|200|9.2|0|200
A|FJET|20260105|13:56:07.135801|E|20|9.12|0|20
A|FJET|20260105|14:05:04.461777|S|100|9.09|0|100
A|FJET|20260105|14:05:19.728034|S|5|9.08|0|5
A|FJET|20260105|14:09:01.097210|S|100|9.015|0|100
A|FJET|20260105|14:10:10.125589|S|100|9.02|0|100
A|FJET|20260105|14:11:04.705897|S|1|9.04|0|1
A|FJET|20260105|14:14:11.024682|S|100|9.025|0|100
A|FJET|20260105|14:14:21.576683|S|84|9.02|0|84
A|FJET|20260105|14:14:21.576683|S|100|9.02|0|100
A|FJET|20260105|14:16:03.811576|S|100|9.02|0|100
A|FJET|20260105|14:21:42.190732|S|100|9.1|0|100
A|FJET|20260105|14:21:42.190732|S|100|9.09|0|100
A|FJET|20260105|14:21:42.190732|S|100|9.085|0|100
A|FJET|20260105|14:21:42.190733|S|100|9.1|0|100
A|FJET|20260105|14:21:42.191539|S|100|9.1|0|100
A|FJET|20260105|14:21:46.734921|S|100|9.085|0|100
A|FJET|20260105|14:21:46.734921|S|100|9.09|0|100
A|FJET|20260105|14:21:46.734921|S|100|9.1|0|100
A|FJET|20260105|14:23:47.646320|E|10|9.02|0|10
A|FJET|20260105|14:27:16.964649|S|100|9.04|0|100
A|FJET|20260105|14:30:00.446225|E|2|9.05|0|2
A|FJET|20260105|14:33:23.601198|E|10|9.09|0|10
A|FJET|20260105|14:41:19.636156|E|30|9.06|0|30
A|FJET|20260105|14:45:36.734949|S|100|9.015|0|100
A|FJET|20260105|14:48:19.083983|S|100|9.01|0|100
A|FJET|20260105|14:48:20.778047|E|999|9.01|0|999
A|FJET|20260105|14:48:26.148946|E|165|9.01|0|165
A|FJET|20260105|14:48:26.150508|S|200|9.005|0|200
A|FJET|20260105|14:51:50.029637|E|1|8.99|0|1
A|FJET|20260105|14:51:50.029637|E|5|8.99|0|5
A|FJET|20260105|14:51:50.031960|E|5|8.97|0|5
A|FJET|20260105|14:51:50.087336|E|1|8.9|0|1
A|FJET|20260105|14:51:50.087336|E|2|8.9|0|2
A|FJET|20260105|14:51:50.087337|E|500|8.9|0|500
A|FJET|20260105|14:51:50.087667|E|5|8.89|0|5
A|FJET|20260105|14:51:50.101519|E|1|8.88|0|1
A|FJET|20260105|14:51:50.101519|E|5|8.88|0|5
A|FJET|20260105|14:51:50.101520|E|1|8.88|0|1
A|FJET|20260105|14:51:50.101520|E|300|8.88|0|300
A|FJET|20260105|14:51:50.101996|E|2|8.87|0|2
A|FJET|20260105|14:51:50.101996|E|3|8.87|0|3
A|FJET|20260105|14:53:11.993649|S|100|8.86|0|100
A|FJET|20260105|14:53:11.993649|S|200|8.86|0|200
A|FJET|20260105|14:53:26.561728|S|100|8.89|0|100
A|FJET|20260105|14:53:42.244833|E|5|8.87|0|5
A|FJET|20260105|14:53:42.244833|E|5|8.87|0|5
A|FJET|20260105|14:53:42.244833|E|100|8.87|0|100
A|FJET|20260105|14:53:42.245546|E|600|8.86|0|600
A|FJET|20260105|14:53:42.246437|E|500|8.85|0|500
A|FJET|20260105|14:53:42.246437|E|1|8.85|0|1
A|FJET|20260105|14:53:42.246438|E|25|8.85|0|25
A|FJET|20260105|14:53:42.246896|E|20|8.82|0|20
A|FJET|20260105|14:53:42.252237|E|5|8.8|0|5
A|FJET|20260105|14:53:42.252237|E|200|8.8|0|200
A|FJET|20260105|14:53:42.252238|E|120|8.8|0|120
A|FJET|20260105|14:53:42.252238|E|500|8.8|0|500
A|FJET|20260105|14:53:42.252238|E|25|8.8|0|25
A|FJET|20260105|14:53:42.295425|E|490|8.75|0|490
A|FJET|20260105|14:53:42.295425|E|1|8.77|0|1
A|FJET|20260105|14:53:42.295426|E|30|8.75|0|30
A|FJET|20260105|14:53:42.295426|E|2|8.75|0|2
A|FJET|20260105|14:53:42.295426|E|40|8.75|0|40
A|FJET|20260105|14:53:42.295426|E|370|8.75|0|370
A|FJET|20260105|14:53:44.310204|S|100|8.79|0|100
A|FJET|20260105|14:54:43.292064|S|400|8.81|0|400
A|FJET|20260105|14:56:27.138403|S|25|8.85|0|25
A|FJET|20260105|14:56:35.777832|S|50|8.85|0|50
A|FJET|20260105|14:56:43.747754|S|5|8.85|0|5
A|FJET|20260105|14:56:51.515615|S|120|8.85|0|120
A|FJET|20260105|14:58:10.517355|E|1|8.82|0|1
A|FJET|20260105|15:04:16.325569|S|100|8.89|0|100
A|FJET|20260105|15:04:19.215042|E|10|8.91|0|10
A|FJET|20260105|15:06:32.040616|S|100|8.95|0|100
A|FJET|20260105|15:06:36.810111|E|1000|8.99|0|1000
A|FJET|20260105|15:06:51.263346|S|100|9|0|100
A|FJET|20260105|15:09:55.373577|E|100|8.99|0|100
A|FJET|20260105|15:09:55.373577|E|100|9|0|100
A|FJET|20260105|15:13:00.135037|E|400|9.02|0|400
A|FJET|20260105|15:13:00.288780|S|100|9.05|0|100
A|FJET|20260105|15:14:05.601572|E|1|9.09|0|1
A|FJET|20260105|15:14:33.179130|S|100|9.1|0|100
A|FJET|20260105|15:16:02.216398|E|1000|9.2|0|1000
A|FJET|20260105|15:19:08.457027|E|4|9.13|0|4
A|FJET|20260105|15:19:08.457047|E|196|9.13|0|196
A|FJET|20260105|15:19:08.457047|E|4|9.1|0|4
A|FJET|20260105|15:26:04.598173|S|100|9.06|0|100
A|FJET|20260105|15:26:09.738365|E|300|9.08|0|300
A|FJET|20260105|15:26:09.738365|S|6|9.08|0|6
A|FJET|20260105|15:26:28.556828|S|94|9.08|0|94
A|FJET|20260105|15:29:37.544340|S|100|9.13|0|100
A|FJET|20260105|15:32:36.010137|S|100|9.12|0|100
A|FJET|20260105|15:33:14.284002|E|81|9.09|0|81
A|FJET|20260105|15:39:36.484491|E|33|9.02|0|33
A|FJET|20260105|15:39:36.484491|E|33|9.02|0|33
A|FJET|20260105|15:39:38.157270|S|12|9|0|12
A|FJET|20260105|15:39:39.161964|E|24|8.98|0|24
A|FJET|20260105|15:40:18.307270|E|466|9|0|466
A|FJET|20260105|15:40:19.125270|E|34|9|0|34
A|FJET|20260105|15:40:27.525361|S|100|9.01|0|100
A|FJET|20260105|15:40:27.525362|S|100|9.01|0|100
A|FJET|20260105|15:40:42.800269|E|10|9.03|0|10
A|FJET|20260105|15:41:17.125283|S|100|9.03|0|100
A|FJET|20260105|15:41:17.125283|S|100|9.03|0|100
A|FJET|20260105|15:43:41.681596|E|200|9.02|0|200
A|FJET|20260105|15:44:16.744289|S|100|9.02|0|100
A|FJET|20260105|15:44:20.033016|S|100|9.04|0|100
A|FJET|20260105|15:45:33.808418|E|15|9.09|0|15
A|FJET|20260105|15:49:46.087400|E|45|9.1|0|45
A|FJET|20260105|15:49:46.087400|S|326|9.1|0|326
A|FJET|20260105|15:49:52.343084|E|400|9.1|0|400
A|FJET|20260105|15:49:52.343084|S|174|9.1|0|174
A|FJET|20260105|15:49:52.450446|S|100|9.12|0|100
A|FJET|20260105|15:49:52.450446|E|100|9.12|0|100
A|FJET|20260105|15:49:52.450446|S|100|9.12|0|100
A|FJET|20260105|15:49:52.450446|S|100|9.12|0|100
A|FJET|20260105|15:49:52.450917|S|100|9.12|0|100
A|FJET|20260105|15:49:54.093815|S|100|9.12|0|100
A|FJET|20260105|15:49:54.094271|S|100|9.12|0|100
A|FJET|20260105|15:49:58.104026|E|100|9.14|0|100
A|FJET|20260105|15:49:58.104026|E|100|9.14|0|100
A|FJET|20260105|15:49:59.035410|S|100|9.19|0|100
A|FJET|20260105|15:49:59.035410|S|300|9.18|0|300
A|FJET|20260105|15:49:59.035410|S|100|9.19|0|100
A|FJET|20260105|15:50:00.037997|E|20|9.22|0|20
A|FJET|20260105|15:50:42.034131|S|53|9.22|0|53
A|FJET|20260105|15:50:42.034494|E|47|9.22|0|47
A|FJET|20260105|15:51:27.035840|S|100|9.24|0|100
A|FJET|20260105|15:51:38.034932|E|100|9.25|0|100
A|FJET|20260105|15:51:56.656565|E|100|9.23|0|100
A|FJET|20260105|15:52:40.536199|E|100|9.22|0|100
A|FJET|20260105|15:52:50.035617|E|100|9.22|0|100
A|FJET|20260105|15:52:50.458024|E|1|9.22|0|1
A|FJET|20260105|15:53:12.263585|E|100|9.2|0|100
A|FJET|20260105|15:53:12.320482|S|22|9.2|0|22
A|FJET|20260105|15:53:13.287229|E|51|9.19|0|51
A|FJET|20260105|15:53:13.287248|E|49|9.19|0|49
A|FJET|20260105|15:53:13.287249|E|100|9.185|0|100
A|FJET|20260105|15:53:13.287249|E|51|9.18|0|51
A|FJET|20260105|15:53:17.154292|E|51|9.17|0|51
A|FJET|20260105|15:53:52.250827|E|2|9.16|0|2
A|FJET|20260105|15:53:52.250828|E|200|9.16|0|200
A|FJET|20260105|15:55:06.351583|E|115|9.14|0|115
A|FJET|20260105|15:55:06.360794|S|100|9.17|0|100
A|FJET|20260105|15:56:10.038296|S|500|9.17|0|500
A|FJET|20260105|15:56:11.038417|S|99|9.21|0|99
A|FJET|20260105|15:56:11.038417|E|1|9.21|0|1
A|FJET|20260105|15:56:23.728814|S|75|9.21|0|75
A|FJET|20260105|15:56:23.728814|E|1000|9.21|0|1000
A|FJET|20260105|15:56:33.330883|E|200|9.25|0|200
A|FJET|20260105|15:56:34.622299|S|85|9.25|0|85
A|FJET|20260105|15:56:47.349646|S|15|9.25|0|15
A|FJET|20260105|15:56:47.373257|E|200|9.28|0|200
A|FJET|20260105|15:56:47.373257|E|2500|9.28|0|2500
A|FJET|20260105|15:56:48.919153|E|100|9.31|0|100
A|FJET|20260105|15:56:50.065425|E|400|9.31|0|400
A|FJET|20260105|15:56:50.065425|S|100|9.31|0|100
A|FJET|20260105|15:56:53.532105|E|50|9.39|0|50
A|FJET|20260105|15:56:53.533732|E|160|9.4|0|160
A|FJET|20260105|15:56:53.533732|S|40|9.4|0|40
A|FJET|20260105|15:56:54.535792|E|769|9.45|0|769
A|FJET|20260105|15:58:00.160705|S|100|9.43|0|100
A|FJET|20260105|15:58:00.161964|S|100|9.44|0|100
A|FJET|20260105|15:58:02.041106|E|137|9.45|0|137
A|FJET|20260105|15:58:09.319477|E|50|9.4|0|50
A|FJET|20260105|15:58:14.573135|E|600|9.4|0|600
A|FJET|20260105|15:58:36.090627|E|62|9.39|0|62
A|FJET|20260105|15:58:41.701624|E|45|9.4|0|45
A|FJET|20260105|15:58:48.204545|S|47|9.41|0|47
A|FJET|20260105|15:59:41.262844|E|25|9.34|0|25
A|FJET|20260105|15:59:41.262844|E|300|9.34|0|300
A|FJET|20260105|15:59:41.262844|E|100|9.34|0|100
A|FJET|20260105|15:59:55.021643|S|100|9.39|0|100
A|FJET|20260105|16:00:00.135856|S|31562|9.39|108745|9000
A|FJUL|20260105|12:16:33.315314|S|72|56.14|0|72
A|FLBL|20260105|10:55:05.404538|S|100|23.47|0|100
A|FLBL|20260105|11:07:20.910897|S|300|23.465|0|300
A|FLBL|20260105|11:07:20.912836|S|9|23.465|0|9
A|FLBL|20260105|11:15:19.743110|S|149|23.465|0|149
A|FLBL|20260105|11:15:19.743769|S|106|23.465|0|106
A|FLBL|20260105|11:33:03.381262|S|148|23.465|0|148
A|FLBL|20260105|11:43:15.642666|S|100|23.47|0|100
A|FLBL|20260105|11:56:57.476459|S|43|23.47|0|43
A|FLBL|20260105|12:06:56.137859|S|57|23.47|0|57
A|FLBL|20260105|12:19:10.762733|S|100|23.47|0|100
A|FLBL|20260105|12:19:10.763593|S|100|23.47|0|100
A|FLBL|20260105|12:31:54.526278|S|100|23.47|0|100
A|FLBL|20260105|13:38:25.588857|S|73|23.47|0|73
A|FLBL|20260105|13:46:05.081707|S|27|23.47|0|27
A|FLBL|20260105|14:13:04.853387|S|100|23.47|0|100
A|FLBL|20260105|14:44:12.296496|S|105|23.465|0|105
A|FLC|20260105|14:12:47.674789|S|100|17.51|0|100
A|FLCB|20260105|11:15:29.146360|S|84|21.63|0|84
A|FLCB|20260105|11:15:29.146387|S|16|21.63|0|16
A|FLCB|20260105|11:16:32.869444|S|128|21.635|0|128
A|FLCB|20260105|11:16:32.869921|S|128|21.635|0|128
A|FLCB|20260105|11:43:04.911705|S|37|21.64|0|37
A|FLCB|20260105|11:43:04.911771|S|29|21.64|0|29
A|FLCB|20260105|12:46:42.192558|S|100|21.655|0|100
A|FLCB|20260105|12:46:42.192559|S|30|21.655|0|30
A|FLCB|20260105|13:33:08.377683|S|13|21.65|0|13
A|FLCB|20260105|13:33:08.378073|S|3|21.65|0|3
A|FLCB|20260105|14:36:05.128353|S|103|21.645|0|103
A|FLCB|20260105|14:36:05.129084|S|105|21.645|0|105
A|FLCB|20260105|15:43:09.790578|S|100|21.64|0|100
A|FLCC|20260105|11:51:04.975758|S|60|32.77|0|60
A|FLCC|20260105|12:21:47.255229|S|100|32.69|0|100
A|FLCC|20260105|12:21:47.273913|S|100|32.76|0|100
A|FLCC|20260105|12:22:31.458879|S|60|32.76|0|60
A|FLCC|20260105|12:55:26.196155|S|100|32.66|0|100
A|FLCC|20260105|12:56:58.069937|S|60|32.73|0|60
A|FLCC|20260105|13:32:45.839059|S|60|32.73|0|60
A|FLCC|20260105|14:07:53.860824|S|60|32.74|0|60
A|FLCC|20260105|14:11:18.563307|S|89|32.67|0|89
A|FLCC|20260105|14:42:12.454849|S|60|32.72|0|60
A|FLCC|20260105|15:02:39.517252|S|100|32.72|0|100
A|FLCC|20260105|15:13:06.123038|S|60|32.72|0|60
A|FLD|20260105|13:29:12.849643|E|100|2.8|0|100
A|FLD|20260105|13:59:09.311433|E|200|2.81|0|200
A|FLEX|20260105|10:08:01.787909|S|15|62.75|0|15
A|FLEX|20260105|10:08:26.342891|S|15|62.74|0|15
A|FLEX|20260105|13:29:49.175408|S|16|61.7|0|16
A|FLEX|20260105|13:29:49.175419|S|84|61.7|0|84
A|FLEX|20260105|13:29:49.175561|S|14|61.7|0|14
A|FLEX|20260105|13:29:49.175608|S|14|61.7|0|14
A|FLEX|20260105|13:29:49.175608|S|86|61.7|0|86
A|FLEX|20260105|13:29:49.175630|S|70|61.7|0|70
A|FLEX|20260105|13:29:49.175719|S|16|61.7|0|16
A|FLEX|20260105|13:29:49.175720|S|84|61.7|0|84
A|FLEX|20260105|13:29:49.182608|S|100|61.7|0|100
A|FLEX|20260105|13:29:49.182608|S|16|61.7|0|16
A|FLEX|20260105|13:29:51.397249|S|3|61.7|0|3
A|FLEX|20260105|13:33:08.154740|S|11|61.73|0|11
A|FLEX|20260105|13:46:03.978765|S|200|61.62|0|200
A|FLEX|20260105|13:46:03.978776|S|76|61.62|0|76
A|FLEX|20260105|13:46:03.978840|S|124|61.62|0|124
A|FLEX|20260105|13:46:03.978840|S|76|61.62|0|76
A|FLEX|20260105|13:46:03.978858|S|7|61.62|0|7
A|FLEX|20260105|13:58:38.054962|S|100|61.51|0|100
A|FLEX|20260105|13:58:38.055001|S|100|61.51|0|100
A|FLEX|20260105|13:58:38.055050|S|81|61.51|0|81
A|FLEX|20260105|13:58:38.055097|S|19|61.51|0|19
A|FLEX|20260105|13:58:38.055097|S|81|61.51|0|81
A|FLEX|20260105|13:58:38.055501|S|19|61.51|0|19
A|FLEX|20260105|13:58:38.055501|S|81|61.51|0|81
A|FLEX|20260105|13:58:38.055767|S|19|61.51|0|19
A|FLEX|20260105|13:58:38.055767|S|24|61.51|0|24
A|FLEX|20260105|14:04:05.081818|S|100|61.74|0|100
A|FLEX|20260105|14:04:05.081981|S|100|61.74|0|100
A|FLEX|20260105|14:04:05.082634|S|4|61.74|0|4
A|FLEX|20260105|14:04:05.082649|S|6|61.74|0|6
A|FLEX|20260105|14:04:05.559472|S|90|61.74|0|90
A|FLEX|20260105|14:04:05.559472|S|100|61.74|0|100
A|FLEX|20260105|14:04:09.119554|S|100|61.74|0|100
A|FLEX|20260105|14:05:15.532002|S|2|61.74|0|2
A|FLEX|20260105|14:20:47.299967|S|200|61.44|0|200
A|FLEX|20260105|14:20:47.299969|S|40|61.44|0|40
A|FLEX|20260105|14:20:47.299982|S|112|61.44|0|112
A|FLEX|20260105|14:20:47.300045|S|54|61.44|0|54
A|FLEX|20260105|14:20:47.300045|S|48|61.44|0|48
A|FLEX|20260105|14:27:40.871194|S|100|61.62|0|100
A|FLEX|20260105|14:27:40.871225|S|100|61.62|0|100
A|FLEX|20260105|14:27:46.099830|S|100|61.62|0|100
A|FLEX|20260105|14:27:50.073999|S|95|61.62|0|95
A|FLEX|20260105|14:27:51.481419|S|5|61.62|0|5
A|FLEX|20260105|14:27:51.481419|S|100|61.62|0|100
A|FLEX|20260105|14:27:51.482214|S|12|61.62|0|12
A|FLEX|20260105|15:13:05.073393|S|1|61.68|0|1
A|FLEX|20260105|15:13:06.231121|S|24|61.67|0|24
A|FLEX|20260105|15:45:57.266188|S|50|62.09|0|50
A|FLEX|20260105|15:49:46.524484|S|17|62.065|0|17
A|FLEX|20260105|15:52:20.573381|S|120|62.02|0|120
A|FLEX|20260105|15:53:26.966549|S|50|62.05|0|50
A|FLEX|20260105|15:55:58.011687|S|50|61.7|0|50
A|FLEX|20260105|15:57:12.855724|S|50|61.69|0|50
A|FLEX|20260105|15:57:25.005803|S|38|61.7|0|38
A|FLEX|20260105|15:57:40.090784|S|100|61.695|0|100
A|FLG|20260105|09:35:56.576840|S|100|12.37|0|100
A|FLG|20260105|09:35:56.577605|S|100|12.37|0|100
A|FLG|20260105|09:40:26.287941|S|100|12.33|0|100
A|FLG|20260105|09:45:50.454038|S|100|12.38|0|100
A|FLG|20260105|09:45:52.264454|S|100|12.36|0|100
A|FLG|20260105|09:49:16.390736|S|100|12.31|0|100
A|FLG|20260105|10:10:49.444656|S|100|12.21|0|100
A|FLG|20260105|10:25:56.416979|S|100|12.29|0|100
A|FLG|20260105|10:28:06.064613|S|44|12.37|0|44
A|FLG|20260105|10:29:32.835089|S|100|12.36|0|100
A|FLG|20260105|10:32:23.378199|S|100|12.36|0|100
A|FLG|20260105|10:40:35.521560|S|100|12.33|0|100
A|FLG|20260105|10:49:31.759855|S|100|12.34|0|100
A|FLG|20260105|10:50:42.918161|S|100|12.35|0|100
A|FLG|20260105|10:50:43.994943|S|100|12.36|0|100
A|FLG|20260105|10:54:43.831087|S|200|12.38|0|200
A|FLG|20260105|10:54:51.487862|S|100|12.39|0|100
A|FLG|20260105|11:01:46.885626|S|100|12.36|0|100
A|FLG|20260105|11:05:55.211425|S|100|12.33|0|100
A|FLG|20260105|11:30:38.161971|S|100|12.31|0|100
A|FLG|20260105|11:33:09.650601|S|100|12.3|0|100
A|FLG|20260105|11:33:37.164785|S|100|12.3|0|100
A|FLG|20260105|11:34:01.920252|S|200|12.29|0|200
A|FLG|20260105|11:40:08.165973|S|100|12.28|0|100
A|FLG|20260105|11:55:55.049756|S|200|12.35|0|200
A|FLG|20260105|11:55:55.050526|S|94|12.35|0|94
A|FLG|20260105|11:55:56.558233|S|100|12.34|0|100
A|FLG|20260105|11:55:56.558253|S|100|12.34|0|100
A|FLG|20260105|12:00:05.495006|S|100|12.39|0|100
A|FLG|20260105|12:00:37.162971|S|17|12.37|0|17
A|FLG|20260105|12:11:56.329472|S|500|12.39|0|500
A|FLG|20260105|12:11:56.329473|S|200|12.39|0|200
A|FLG|20260105|12:16:20.504601|S|200|12.39|0|200
A|FLG|20260105|12:16:20.504601|S|7|12.39|0|7
A|FLG|20260105|12:21:26.124979|S|200|12.34|0|200
A|FLG|20260105|12:21:26.124979|S|300|12.34|0|300
A|FLG|20260105|12:25:04.895317|S|100|12.34|0|100
A|FLG|20260105|12:28:05.185260|S|100|12.33|0|100
A|FLG|20260105|12:33:31.273345|S|100|12.34|0|100
A|FLG|20260105|12:44:14.304651|S|100|12.33|0|100
A|FLG|20260105|13:04:37.479298|S|100|12.29|0|100
A|FLG|20260105|13:20:45.904861|S|100|12.24|0|100
A|FLG|20260105|13:22:55.870876|S|100|12.235|0|100
A|FLG|20260105|13:25:11.334296|S|100|12.23|0|100
A|FLG|20260105|13:25:27.367842|S|100|12.23|0|100
A|FLG|20260105|13:25:31.566695|S|100|12.24|0|100
A|FLG|20260105|13:25:36.990817|S|100|12.25|0|100
A|FLG|20260105|13:45:52.118716|S|100|12.27|0|100
A|FLG|20260105|13:50:10.468726|S|366|12.28|0|366
A|FLG|20260105|14:27:06.453319|S|100|12.33|0|100
A|FLG|20260105|14:33:13.701350|S|100|12.35|0|100
A|FLG|20260105|14:38:15.917111|S|100|12.35|0|100
A|FLG|20260105|14:50:21.373767|S|100|12.29|0|100
A|FLG|20260105|15:03:40.682920|S|1|12.31|0|1
A|FLG|20260105|15:12:47.537761|S|300|12.32|0|300
A|FLG|20260105|15:34:44.839779|S|100|12.36|0|100
A|FLG|20260105|15:50:00.689597|S|100|12.41|0|100
A|FLG|20260105|15:50:00.689597|S|200|12.415|0|200
A|FLG|20260105|15:50:00.740684|S|100|12.405|0|100
A|FLG|20260105|15:50:01.716274|S|100|12.43|0|100
A|FLG|20260105|15:51:00.488805|S|100|12.44|0|100
A|FLG|20260105|15:51:00.490543|S|26|12.45|0|26
A|FLG|20260105|15:51:00.490557|S|74|12.45|0|74
A|FLG|20260105|15:51:04.986142|S|150|12.455|0|150
A|FLG|20260105|15:51:05.257674|S|100|12.46|0|100
A|FLG|20260105|15:53:50.611148|S|100|12.48|0|100
A|FLG|20260105|15:56:21.027931|S|100|12.455|0|100
A|FLG|20260105|15:57:20.476167|S|100|12.47|0|100
A|FLG|20260105|15:57:46.962090|S|100|12.47|0|100
A|FLG|20260105|15:58:01.169799|S|100|12.47|0|100
A|FLG|20260105|15:58:34.834044|S|100|12.44|0|100
A|FLG|20260105|15:59:00.048484|S|100|12.43|0|100
A|FLG|20260105|15:59:07.245763|S|100|12.425|0|100
A|FLG|20260105|15:59:14.135919|S|100|12.42|0|100
A|FLG|20260105|15:59:24.112232|S|100|12.42|0|100
A|FLG|20260105|15:59:24.113848|S|100|12.42|0|100
A|FLIN|20260105|12:27:47.394107|S|200|38.71|0|200
A|FLJP|20260105|11:25:53.751549|S|100|35.41|0|100
A|FLJP|20260105|14:05:36.925611|S|100|35.46|0|100
A|FLL|20260105|10:11:07.428924|S|10|2.62|0|10
A|FLL|20260105|10:11:07.428943|S|100|2.62|0|100
A|FLL|20260105|10:11:07.428944|S|10|2.62|0|10
A|FLL|20260105|13:51:06.300691|S|1|2.64|0|1
A|FLMI|20260105|10:32:23.164784|S|100|24.925|0|100
A|FLMI|20260105|11:09:36.469679|S|389|24.925|0|389
A|FLMI|20260105|12:01:21.727579|S|100|24.925|0|100
A|FLMI|20260105|14:16:16.382104|S|100|24.915|0|100
A|FLMI|20260105|14:16:16.518224|S|100|24.915|0|100
A|FLMI|20260105|15:26:31.381211|S|100|24.915|0|100
A|FLMI|20260105|15:26:31.381211|S|100|24.915|0|100
A|FLMI|20260105|15:39:41.879952|S|63|24.915|0|63
A|FLNC|20260105|09:33:00.042181|S|59|22.865|0|59
A|FLNC|20260105|09:33:21.698564|S|12|22.86|0|12
A|FLNC|20260105|09:34:07.894766|S|55|22.855|0|55
A|FLNC|20260105|09:39:22.980366|S|45|23.04|0|45
A|FLNC|20260105|09:39:22.980884|S|100|23.04|0|100
A|FLNC|20260105|09:53:55.105821|S|3|22.995|0|3
A|FLNC|20260105|09:55:18.986747|S|100|23.025|0|100
A|FLNC|20260105|09:57:35.770000|S|13|22.95|0|13
A|FLNC|20260105|10:25:25.276920|S|86|22.81|0|86
A|FLNC|20260105|10:25:25.276949|S|14|22.81|0|14
A|FLNC|20260105|11:02:46.538992|S|100|22.545|0|100
A|FLNC|20260105|11:18:58.367118|S|150|22.555|0|150
A|FLNC|20260105|11:27:34.701373|S|25|22.5|0|25
A|FLNC|20260105|11:32:17.488690|S|25|22.115|0|25
A|FLNC|20260105|11:32:17.506111|S|150|22.085|0|150
A|FLNC|20260105|11:35:40.624162|S|6|21.85|0|6
A|FLNC|20260105|11:36:29.096755|S|100|21.915|0|100
A|FLNC|20260105|11:36:55.649534|S|32|21.97|0|32
A|FLNC|20260105|11:38:37.996805|S|100|22.1|0|100
A|FLNC|20260105|11:38:37.997384|S|50|22.1|0|50
A|FLNC|20260105|11:39:21.082401|S|100|22.13|0|100
A|FLNC|20260105|11:41:22.705181|S|150|22.125|0|150
A|FLNC|20260105|11:45:39.515816|S|150|21.74|0|150
A|FLNC|20260105|11:45:39.515947|S|150|21.74|0|150
A|FLNC|20260105|12:38:25.610554|S|100|22.185|0|100
A|FLNC|20260105|13:20:28.172764|S|150|22.1|0|150
A|FLNC|20260105|13:27:12.767715|S|1|22.25|0|1
A|FLNC|20260105|13:31:16.459234|S|1|22.24|0|1
A|FLNC|20260105|13:43:15.051633|S|1|22.22|0|1
A|FLNC|20260105|14:39:18.719019|S|100|22.36|0|100
A|FLNC|20260105|14:50:19.144917|S|45|22.43|0|45
A|FLNC|20260105|14:50:19.144917|S|62|22.43|0|62
A|FLNC|20260105|15:34:28.025896|S|150|22.245|0|150
A|FLNC|20260105|15:53:35.044584|S|25|22.28|0|25
A|FLNC|20260105|15:53:35.044678|S|25|22.28|0|25
A|FLNC|20260105|15:53:35.063899|S|25|22.28|0|25
A|FLNC|20260105|15:55:12.091388|S|150|22.245|0|150
A|FLNC|20260105|15:59:01.096221|S|61|22.26|0|61
A|FLNG|20260105|11:13:21.874447|S|21|24.8|0|21
A|FLNG|20260105|13:45:39.072567|S|1|24.82|0|1
A|FLO|20260105|09:36:41.991220|S|200|10.695|0|200
A|FLO|20260105|09:45:09.328039|S|100|10.56|0|100
A|FLO|20260105|09:46:24.164611|S|100|10.56|0|100
A|FLO|20260105|10:01:08.086576|S|200|10.54|0|200
A|FLO|20260105|10:01:28.938344|S|100|10.55|0|100
A|FLO|20260105|10:08:29.622309|S|2|10.54|0|2
A|FLO|20260105|10:34:20.222229|S|100|10.505|0|100
A|FLO|20260105|10:43:26.020485|S|100|10.49|0|100
A|FLO|20260105|11:31:14.107290|S|100|10.45|0|100
A|FLO|20260105|11:31:14.107305|S|100|10.45|0|100
A|FLO|20260105|11:32:45.995062|S|100|10.5|0|100
A|FLO|20260105|11:39:52.758280|S|300|10.5|0|300
A|FLO|20260105|11:39:52.758346|S|30|10.5|0|30
A|FLO|20260105|11:39:52.758406|S|170|10.5|0|170
A|FLO|20260105|11:49:12.192632|S|300|10.5|0|300
A|FLO|20260105|11:49:12.192668|S|300|10.5|0|300
A|FLO|20260105|11:49:12.192783|S|100|10.5|0|100
A|FLO|20260105|12:09:00.623608|S|200|10.57|0|200
A|FLO|20260105|12:38:26.684492|S|100|10.595|0|100
A|FLO|20260105|12:45:57.745866|S|100|10.6|0|100
A|FLO|20260105|12:47:22.816204|S|100|10.585|0|100
A|FLO|20260105|12:51:57.636370|S|1|10.57|0|1
A|FLO|20260105|12:55:50.174150|S|300|10.555|0|300
A|FLO|20260105|12:55:50.184657|S|100|10.56|0|100
A|FLO|20260105|13:01:48.547487|S|100|10.57|0|100
A|FLO|20260105|13:09:24.818516|S|71|10.57|0|71
A|FLO|20260105|13:09:24.818616|S|12|10.57|0|12
A|FLO|20260105|13:09:24.818670|S|83|10.57|0|83
A|FLO|20260105|13:09:24.818670|S|17|10.57|0|17
A|FLO|20260105|13:09:24.819156|S|17|10.57|0|17
A|FLO|20260105|13:21:38.694744|S|2|10.56|0|2
A|FLO|20260105|13:25:11.652807|S|5|10.54|0|5
A|FLO|20260105|13:29:01.107581|S|100|10.53|0|100
A|FLO|20260105|13:29:01.107617|S|12|10.53|0|12
A|FLO|20260105|13:29:01.107649|S|88|10.53|0|88
A|FLO|20260105|13:29:13.470670|S|49|10.54|0|49
A|FLO|20260105|13:29:13.470696|S|14|10.54|0|14
A|FLO|20260105|13:29:13.470712|S|30|10.54|0|30
A|FLO|20260105|13:29:13.471261|S|7|10.54|0|7
A|FLO|20260105|13:29:13.471261|S|100|10.54|0|100
A|FLO|20260105|13:29:13.603599|S|200|10.55|0|200
A|FLO|20260105|13:29:50.132954|S|100|10.54|0|100
A|FLO|20260105|13:47:16.825507|S|100|10.54|0|100
A|FLO|20260105|13:59:23.210600|S|100|10.525|0|100
A|FLO|20260105|14:06:09.158671|S|320|10.52|0|320
A|FLO|20260105|14:06:09.158671|S|7|10.52|0|7
A|FLO|20260105|14:06:09.158672|S|29|10.52|0|29
A|FLO|20260105|14:10:36.323463|S|100|10.51|0|100
A|FLO|20260105|14:15:21.560112|S|99|10.49|0|99
A|FLO|20260105|14:16:46.032584|S|639|10.49|0|639
A|FLO|20260105|14:18:06.113776|S|162|10.49|0|162
A|FLO|20260105|14:18:06.113776|S|683|10.49|0|683
A|FLO|20260105|14:18:06.122601|S|100|10.49|0|100
A|FLO|20260105|14:18:06.122601|S|17|10.49|0|17
A|FLO|20260105|14:18:47.581085|S|100|10.495|0|100
A|FLO|20260105|14:25:49.813606|S|300|10.495|0|300
A|FLO|20260105|14:25:49.814700|S|187|10.495|0|187
A|FLO|20260105|14:28:06.962212|S|301|10.49|0|301
A|FLO|20260105|14:40:53.635272|S|100|10.49|0|100
A|FLO|20260105|14:50:01.070075|S|100|10.49|0|100
A|FLO|20260105|15:08:25.868254|S|100|10.42|0|100
A|FLO|20260105|15:26:07.323753|S|100|10.32|0|100
A|FLO|20260105|15:46:16.794404|S|100|10.33|0|100
A|FLO|20260105|15:55:05.702682|S|100|10.34|0|100
A|FLO|20260105|15:56:31.621179|S|20|10.33|0|20
A|FLO|20260105|15:58:09.928967|S|100|10.32|0|100
A|FLO|20260105|15:58:09.929233|S|100|10.32|0|100
A|FLO|20260105|15:58:31.125202|S|5|10.315|0|5
A|FLO|20260105|15:59:24.346162|S|100|10.31|0|100
A|FLOC|20260105|15:49:40.638194|S|44|18.86|0|44
A|FLOT|20260105|09:32:29.665094|S|225|50.88|0|225
A|FLOT|20260105|09:32:29.665118|S|225|50.88|0|225
A|FLOT|20260105|09:39:31.999780|S|400|50.88|0|400
A|FLOT|20260105|10:39:03.579794|S|440|50.875|0|440
A|FLOT|20260105|10:46:14.191962|S|400|50.88|0|400
A|FLOT|20260105|11:00:53.386054|S|1|50.875|0|1
A|FLOT|20260105|11:04:43.186910|S|600|50.875|0|600
A|FLOT|20260105|11:22:13.453180|S|40|50.875|0|40
A|FLOT|20260105|11:41:32.118391|S|100|50.875|0|100
A|FLOT|20260105|11:41:32.118391|S|30|50.875|0|30
A|FLOT|20260105|11:41:34.348120|S|40|50.875|0|40
A|FLOT|20260105|11:51:14.145237|S|40|50.875|0|40
A|FLOT|20260105|12:00:53.680283|S|40|50.875|0|40
A|FLOT|20260105|12:51:31.560656|S|600|50.875|0|600
A|FLQL|20260105|12:15:04.934639|S|8|70.25|0|8
A|FLR|20260105|09:47:54.693767|S|150|43.55|0|150
A|FLR|20260105|10:00:05.550447|S|100|43.76|0|100
A|FLR|20260105|10:04:51.312491|S|14|43.62|0|14
A|FLR|20260105|10:04:51.312499|S|86|43.62|0|86
A|FLR|20260105|10:06:10.383174|S|100|43.61|0|100
A|FLR|20260105|10:06:55.184278|S|100|43.57|0|100
A|FLR|20260105|10:06:55.184360|S|100|43.57|0|100
A|FLR|20260105|10:06:56.540219|S|100|43.54|0|100
A|FLR|20260105|10:07:39.764639|S|100|43.53|0|100
A|FLR|20260105|10:10:00.205608|S|100|43.53|0|100
A|FLR|20260105|10:10:38.015372|S|100|43.54|0|100
A|FLR|20260105|10:11:14.508790|S|27|43.61|0|27
A|FLR|20260105|10:11:14.508929|S|4|43.6|0|4
A|FLR|20260105|10:11:14.518840|S|173|43.58|0|173
A|FLR|20260105|10:11:14.518849|S|27|43.58|0|27
A|FLR|20260105|10:11:14.518866|S|50|43.58|0|50
A|FLR|20260105|10:11:14.519083|S|150|43.58|0|150
A|FLR|20260105|10:15:34.515840|S|25|43.73|0|25
A|FLR|20260105|10:15:34.515915|S|25|43.73|0|25
A|FLR|20260105|10:15:34.515977|S|25|43.73|0|25
A|FLR|20260105|10:15:34.516038|S|25|43.73|0|25
A|FLR|20260105|10:15:34.516102|S|25|43.73|0|25
A|FLR|20260105|10:15:34.516166|S|25|43.73|0|25
A|FLR|20260105|10:15:34.516230|S|25|43.73|0|25
A|FLR|20260105|10:15:34.516292|S|25|43.73|0|25
A|FLR|20260105|10:15:34.576385|S|25|43.73|0|25
A|FLR|20260105|10:15:35.651301|S|27|43.7|0|27
A|FLR|20260105|10:15:35.651301|S|73|43.71|0|73
A|FLR|20260105|10:15:35.651376|S|73|43.7|0|73
A|FLR|20260105|10:15:35.651377|S|27|43.7|0|27
A|FLR|20260105|10:15:35.651443|S|100|43.7|0|100
A|FLR|20260105|10:15:35.651458|S|100|43.7|0|100
A|FLR|20260105|10:15:35.651518|S|100|43.7|0|100
A|FLR|20260105|10:15:35.651614|S|100|43.7|0|100
A|FLR|20260105|10:15:35.651686|S|73|43.7|0|73
A|FLR|20260105|10:15:35.651701|S|73|43.7|0|73
A|FLR|20260105|10:15:35.651701|S|27|43.7|0|27
A|FLR|20260105|10:15:35.651721|S|27|43.7|0|27
A|FLR|20260105|10:15:42.387129|S|87|43.68|0|87
A|FLR|20260105|10:15:42.387129|S|100|43.68|0|100
A|FLR|20260105|10:15:42.387206|S|100|43.68|0|100
A|FLR|20260105|10:20:14.300007|S|3|43.73|0|3
A|FLR|20260105|10:22:25.851529|S|100|43.7|0|100
A|FLR|20260105|10:22:25.851576|S|100|43.7|0|100
A|FLR|20260105|10:23:26.189477|S|50|43.79|0|50
A|FLR|20260105|10:23:28.513534|S|61|43.77|0|61
A|FLR|20260105|10:23:28.513584|S|36|43.77|0|36
A|FLR|20260105|10:23:28.513584|S|64|43.77|0|64
A|FLR|20260105|10:23:28.513694|S|64|43.77|0|64
A|FLR|20260105|10:23:28.513694|S|36|43.77|0|36
A|FLR|20260105|10:25:49.940735|S|37|44.11|0|37
A|FLR|20260105|10:25:55.158230|S|4|44.07|0|4
A|FLR|20260105|10:26:11.976882|S|200|44.06|0|200
A|FLR|20260105|10:26:11.976911|S|57|44.06|0|57
A|FLR|20260105|10:26:11.976912|S|57|44.06|0|57
A|FLR|20260105|10:26:11.976912|S|86|44.06|0|86
A|FLR|20260105|10:26:11.977072|S|61|44.06|0|61
A|FLR|20260105|10:26:11.981902|S|100|44.06|0|100
A|FLR|20260105|10:26:27.154021|S|100|44.04|0|100
A|FLR|20260105|10:26:27.154121|S|100|44.04|0|100
A|FLR|20260105|10:26:27.154186|S|100|44.04|0|100
A|FLR|20260105|10:26:27.154244|S|100|44.04|0|100
A|FLR|20260105|10:26:27.154269|S|100|44.04|0|100
A|FLR|20260105|10:26:28.156491|S|8|44.03|0|8
A|FLR|20260105|10:26:28.156491|S|100|44.03|0|100
A|FLR|20260105|10:26:28.156491|S|9|44.03|0|9
A|FLR|20260105|10:26:44.417421|S|100|44.03|0|100
A|FLR|20260105|10:28:50.188998|S|100|44.02|0|100
A|FLR|20260105|10:30:42.998960|S|100|44.04|0|100
A|FLR|20260105|10:32:46.180648|S|150|44.19|0|150
A|FLR|20260105|10:32:47.875021|S|150|44.19|0|150
A|FLR|20260105|10:33:17.371316|S|25|44.19|0|25
A|FLR|20260105|10:33:17.371797|S|25|44.19|0|25
A|FLR|20260105|10:33:17.371860|S|25|44.19|0|25
A|FLR|20260105|10:33:17.371953|S|25|44.19|0|25
A|FLR|20260105|10:33:17.372018|S|25|44.19|0|25
A|FLR|20260105|10:33:17.372084|S|25|44.19|0|25
A|FLR|20260105|10:33:17.372145|S|25|44.19|0|25
A|FLR|20260105|10:33:17.372160|S|50|44.19|0|50
A|FLR|20260105|10:33:17.372252|S|50|44.19|0|50
A|FLR|20260105|10:33:17.372318|S|50|44.19|0|50
A|FLR|20260105|10:33:17.372379|S|50|44.19|0|50
A|FLR|20260105|10:33:17.372442|S|50|44.19|0|50
A|FLR|20260105|10:33:17.372505|S|50|44.19|0|50
A|FLR|20260105|10:33:17.372566|S|50|44.19|0|50
A|FLR|20260105|10:33:17.372647|S|25|44.19|0|25
A|FLR|20260105|10:33:33.021494|S|5|44.16|0|5
A|FLR|20260105|10:33:39.396627|S|100|44.14|0|100
A|FLR|20260105|10:39:27.743387|S|100|44.25|0|100
A|FLR|20260105|10:39:27.743388|S|100|44.25|0|100
A|FLR|20260105|10:39:27.751892|S|5|44.24|0|5
A|FLR|20260105|10:41:19.504023|S|90|44.26|0|90
A|FLR|20260105|10:41:19.504025|S|100|44.26|0|100
A|FLR|20260105|10:41:19.504026|S|90|44.26|0|90
A|FLR|20260105|10:41:19.504034|S|10|44.26|0|10
A|FLR|20260105|10:41:19.504035|S|40|44.26|0|40
A|FLR|20260105|10:41:44.275594|S|29|44.23|0|29
A|FLR|20260105|10:41:44.276025|S|71|44.23|0|71
A|FLR|20260105|10:41:44.276025|S|100|44.23|0|100
A|FLR|20260105|10:41:44.290880|S|100|44.23|0|100
A|FLR|20260105|10:41:44.291008|S|91|44.23|0|91
A|FLR|20260105|10:41:44.388726|S|2|44.22|0|2
A|FLR|20260105|10:41:44.407738|E|100|44.2|0|100
A|FLR|20260105|10:41:44.411654|E|100|44.2|0|100
A|FLR|20260105|10:41:44.414839|E|4|44.2|0|4
A|FLR|20260105|10:41:44.414839|E|96|44.2|0|96
A|FLR|20260105|10:41:44.788295|S|50|44.19|0|50
A|FLR|20260105|10:41:44.788390|S|50|44.19|0|50
A|FLR|20260105|10:41:44.788461|S|50|44.19|0|50
A|FLR|20260105|10:41:44.788566|S|50|44.2|0|50
A|FLR|20260105|10:41:44.808234|S|5|44.16|0|5
A|FLR|20260105|10:44:34.592349|S|100|44.15|0|100
A|FLR|20260105|10:45:53.018074|S|2|44.15|0|2
A|FLR|20260105|10:46:32.123272|S|100|44.205|0|100
A|FLR|20260105|10:50:05.654874|S|100|44.23|0|100
A|FLR|20260105|10:50:05.655264|S|8|44.23|0|8
A|FLR|20260105|10:50:05.655264|S|92|44.23|0|92
A|FLR|20260105|10:50:05.655337|S|91|44.23|0|91
A|FLR|20260105|10:50:08.647929|S|19|44.18|0|19
A|FLR|20260105|10:50:08.647929|S|81|44.18|0|81
A|FLR|20260105|10:50:39.592792|S|100|44.17|0|100
A|FLR|20260105|10:50:39.592884|S|97|44.17|0|97
A|FLR|20260105|10:50:39.592885|S|3|44.17|0|3
A|FLR|20260105|10:50:40.918558|S|100|44.16|0|100
A|FLR|20260105|10:51:21.018779|S|3|44.11|0|3
A|FLR|20260105|10:53:30.194131|S|97|44.05|0|97
A|FLR|20260105|10:53:30.194132|S|100|44.05|0|100
A|FLR|20260105|10:54:22.255937|S|9|44.05|0|9
A|FLR|20260105|10:54:22.255937|S|91|44.05|0|91
A|FLR|20260105|10:57:03.067227|S|99|44.13|0|99
A|FLR|20260105|10:57:03.067227|S|1|44.13|0|1
A|FLR|20260105|10:57:29.222107|S|50|44.12|0|50
A|FLR|20260105|10:57:29.222255|S|150|44.12|0|150
A|FLR|20260105|10:57:29.222328|S|25|44.12|0|25
A|FLR|20260105|10:57:29.222371|S|150|44.12|0|150
A|FLR|20260105|10:57:29.222398|S|25|44.12|0|25
A|FLR|20260105|10:57:29.232755|S|50|44.12|0|50
A|FLR|20260105|10:57:29.232835|S|50|44.12|0|50
A|FLR|20260105|10:57:46.500736|S|20|44.12|0|20
A|FLR|20260105|10:57:46.500813|S|25|44.12|0|25
A|FLR|20260105|10:57:46.500822|S|50|44.12|0|50
A|FLR|20260105|10:57:46.500891|S|25|44.12|0|25
A|FLR|20260105|10:57:46.500926|S|50|44.12|0|50
A|FLR|20260105|10:57:46.500956|S|17|44.12|0|17
A|FLR|20260105|10:57:46.500997|S|13|44.12|0|13
A|FLR|20260105|11:00:14.112361|S|5|44.28|0|5
A|FLR|20260105|11:00:14.114669|S|100|44.27|0|100
A|FLR|20260105|11:00:19.086557|S|78|44.24|0|78
A|FLR|20260105|11:00:19.086557|S|100|44.24|0|100
A|FLR|20260105|12:04:34.640755|S|190|43.87|0|190
A|FLR|20260105|12:04:34.640800|S|10|43.87|0|10
A|FLR|20260105|12:04:34.640800|S|100|43.87|0|100
A|FLR|20260105|12:06:38.820569|S|150|44.01|0|150
A|FLR|20260105|12:06:41.703554|S|150|44.01|0|150
A|FLR|20260105|12:06:41.703881|S|150|44.01|0|150
A|FLR|20260105|12:06:41.716353|S|150|44.01|0|150
A|FLR|20260105|12:06:41.716415|S|25|44.01|0|25
A|FLR|20260105|12:06:41.716524|S|25|44.01|0|25
A|FLR|20260105|12:06:41.716541|S|150|44.01|0|150
A|FLR|20260105|12:06:41.716598|S|25|44.01|0|25
A|FLR|20260105|12:07:51.740617|S|150|44.01|0|150
A|FLR|20260105|12:07:52.705382|S|25|44.01|0|25
A|FLR|20260105|12:08:19.247705|S|496|43.96|0|496
A|FLR|20260105|12:08:19.247747|S|204|43.96|0|204
A|FLR|20260105|12:08:19.247773|S|100|43.96|0|100
A|FLR|20260105|12:08:24.287979|S|6|43.95|0|6
A|FLR|20260105|12:08:44.970674|S|248|43.92|0|248
A|FLR|20260105|12:08:44.970689|S|352|43.92|0|352
A|FLR|20260105|12:11:25.986800|S|100|43.97|0|100
A|FLR|20260105|12:11:26.180357|S|100|43.97|0|100
A|FLR|20260105|12:13:32.484535|S|100|43.98|0|100
A|FLR|20260105|12:26:11.200726|S|4|44.12|0|4
A|FLR|20260105|12:26:11.200971|S|150|44.12|0|150
A|FLR|20260105|12:26:11.201368|S|50|44.12|0|50
A|FLR|20260105|12:26:28.828541|S|150|44.12|0|150
A|FLR|20260105|12:26:32.574841|S|150|44.12|0|150
A|FLR|20260105|12:26:32.574863|S|150|44.12|0|150
A|FLR|20260105|12:26:32.574909|S|50|44.12|0|50
A|FLR|20260105|12:26:32.575981|S|50|44.11|0|50
A|FLR|20260105|12:26:32.576050|S|50|44.11|0|50
A|FLR|20260105|12:26:32.576116|S|50|44.11|0|50
A|FLR|20260105|12:26:32.576179|S|46|44.11|0|46
A|FLR|20260105|12:32:50.594942|S|100|44.09|0|100
A|FLR|20260105|12:33:49.156784|S|99|44.06|0|99
A|FLR|20260105|12:40:21.015903|S|150|44.17|0|150
A|FLR|20260105|12:40:58.772000|S|150|44.17|0|150
A|FLR|20260105|12:41:55.839115|S|150|44.17|0|150
A|FLR|20260105|12:42:08.879488|S|9|44.17|0|9
A|FLR|20260105|12:42:08.879544|S|9|44.17|0|9
A|FLR|20260105|12:42:08.879570|S|50|44.17|0|50
A|FLR|20260105|12:42:08.879735|S|50|44.17|0|50
A|FLR|20260105|12:42:08.879916|S|7|44.17|0|7
A|FLR|20260105|12:43:36.409119|S|255|44.13|0|255
A|FLR|20260105|12:43:36.409156|S|325|44.13|0|325
A|FLR|20260105|12:43:36.409157|S|120|44.13|0|120
A|FLR|20260105|12:43:36.409157|S|167|44.13|0|167
A|FLR|20260105|12:43:36.409157|S|7|44.13|0|7
A|FLR|20260105|12:43:36.409158|S|33|44.13|0|33
A|FLR|20260105|12:48:41.373589|S|200|44.12|0|200
A|FLR|20260105|12:48:41.373589|S|95|44.12|0|95
A|FLR|20260105|12:52:00.790510|S|100|44.01|0|100
A|FLR|20260105|12:52:00.790818|S|100|44.01|0|100
A|FLR|20260105|12:52:00.790958|S|100|44.01|0|100
A|FLR|20260105|12:55:43.245425|S|100|43.97|0|100
A|FLR|20260105|12:55:43.245426|S|50|43.97|0|50
A|FLR|20260105|12:55:43.251856|S|33|43.97|0|33
A|FLR|20260105|12:58:45.074698|S|150|43.94|0|150
A|FLR|20260105|13:00:58.489056|S|2|43.91|0|2
A|FLR|20260105|13:00:58.489056|S|100|43.91|0|100
A|FLR|20260105|13:02:55.303734|S|50|43.96|0|50
A|FLR|20260105|13:17:15.215711|S|13|43.99|0|13
A|FLR|20260105|13:17:15.215721|S|13|43.99|0|13
A|FLR|20260105|13:18:23.707724|S|14|43.99|0|14
A|FLR|20260105|13:18:23.707748|S|14|43.99|0|14
A|FLR|20260105|13:18:48.317130|S|12|43.97|0|12
A|FLR|20260105|13:18:50.060926|S|12|43.97|0|12
A|FLR|20260105|13:18:50.060927|S|100|43.97|0|100
A|FLR|20260105|13:18:50.060942|S|100|43.97|0|100
A|FLR|20260105|13:19:13.133138|S|10|43.95|0|10
A|FLR|20260105|13:19:16.490957|S|100|43.95|0|100
A|FLR|20260105|13:19:16.490968|S|100|43.95|0|100
A|FLR|20260105|13:19:16.490977|S|100|43.95|0|100
A|FLR|20260105|13:19:16.492537|S|10|43.94|0|10
A|FLR|20260105|13:26:59.321199|S|60|44.02|0|60
A|FLR|20260105|13:44:11.848125|S|6|44.33|0|6
A|FLR|20260105|13:44:11.848142|S|6|44.33|0|6
A|FLR|20260105|13:48:25.281116|S|100|44.38|0|100
A|FLR|20260105|13:48:32.251697|S|2|44.39|0|2
A|FLR|20260105|13:49:25.613210|S|50|44.38|0|50
A|FLR|20260105|13:49:25.613272|S|6|44.38|0|6
A|FLR|20260105|13:49:25.613322|S|50|44.38|0|50
A|FLR|20260105|13:49:25.613422|S|50|44.38|0|50
A|FLR|20260105|13:49:25.613487|S|50|44.38|0|50
A|FLR|20260105|13:49:25.613550|S|50|44.38|0|50
A|FLR|20260105|13:49:25.613614|S|50|44.38|0|50
A|FLR|20260105|13:49:25.613681|S|50|44.38|0|50
A|FLR|20260105|13:49:25.613746|S|50|44.38|0|50
A|FLR|20260105|13:49:25.613808|S|50|44.38|0|50
A|FLR|20260105|13:49:25.613871|S|50|44.38|0|50
A|FLR|20260105|13:49:25.613933|S|50|44.38|0|50
A|FLR|20260105|13:49:26.690316|S|50|44.38|0|50
A|FLR|20260105|13:49:26.690405|S|50|44.38|0|50
A|FLR|20260105|13:49:26.690475|S|7|44.38|0|7
A|FLR|20260105|13:49:58.213363|S|100|44.35|0|100
A|FLR|20260105|13:53:31.083193|S|300|44.39|0|300
A|FLR|20260105|13:53:42.188705|S|200|44.35|0|200
A|FLR|20260105|13:53:42.188714|S|200|44.35|0|200
A|FLR|20260105|13:53:42.188723|S|200|44.35|0|200
A|FLR|20260105|13:53:42.189160|S|99|44.35|0|99
A|FLR|20260105|13:53:42.189160|S|60|44.35|0|60
A|FLR|20260105|13:54:46.548837|S|10|44.31|0|10
A|FLR|20260105|14:00:15.423839|S|100|44.33|0|100
A|FLR|20260105|14:05:07.617132|S|150|44.41|0|150
A|FLR|20260105|14:05:47.050561|S|50|44.46|0|50
A|FLR|20260105|14:06:17.711233|S|150|44.47|0|150
A|FLR|20260105|14:07:31.490849|S|58|44.5|0|58
A|FLR|20260105|14:07:31.490850|S|42|44.5|0|42
A|FLR|20260105|14:07:31.490899|S|42|44.5|0|42
A|FLR|20260105|14:07:31.490899|S|58|44.5|0|58
A|FLR|20260105|14:07:31.494281|S|100|44.5|0|100
A|FLR|20260105|14:07:31.494282|S|46|44.5|0|46
A|FLR|20260105|14:07:31.494351|S|50|44.5|0|50
A|FLR|20260105|14:07:31.494449|S|50|44.5|0|50
A|FLR|20260105|14:07:31.494518|S|33|44.5|0|33
A|FLR|20260105|14:07:31.494518|S|17|44.5|0|17
A|FLR|20260105|14:07:31.494603|S|50|44.5|0|50
A|FLR|20260105|14:07:31.494667|S|50|44.5|0|50
A|FLR|20260105|14:07:31.494732|S|50|44.5|0|50
A|FLR|20260105|14:07:31.494792|S|50|44.5|0|50
A|FLR|20260105|14:07:31.494881|S|50|44.5|0|50
A|FLR|20260105|14:07:31.529098|S|50|44.5|0|50
A|FLR|20260105|14:07:31.529189|S|50|44.5|0|50
A|FLR|20260105|14:07:31.832418|S|100|44.49|0|100
A|FLR|20260105|14:07:41.358993|S|150|44.47|0|150
A|FLR|20260105|14:07:55.326242|S|100|44.45|0|100
A|FLR|20260105|14:14:09.036282|S|200|44.44|0|200
A|FLR|20260105|14:14:09.036383|S|200|44.44|0|200
A|FLR|20260105|14:16:12.400516|S|72|44.41|0|72
A|FLR|20260105|14:16:12.400533|S|72|44.41|0|72
A|FLR|20260105|14:16:12.400534|S|35|44.41|0|35
A|FLR|20260105|14:26:31.073130|S|20|44.53|0|20
A|FLR|20260105|14:26:31.073157|S|20|44.53|0|20
A|FLR|20260105|14:26:31.073158|S|20|44.53|0|20
A|FLR|20260105|14:26:31.073194|S|150|44.53|0|150
A|FLR|20260105|14:26:31.073362|S|50|44.53|0|50
A|FLR|20260105|14:26:31.073693|S|50|44.53|0|50
A|FLR|20260105|14:26:31.073912|S|50|44.53|0|50
A|FLR|20260105|14:26:31.073979|S|50|44.53|0|50
A|FLR|20260105|14:26:31.074045|S|50|44.53|0|50
A|FLR|20260105|14:26:31.074107|S|50|44.53|0|50
A|FLR|20260105|14:26:31.074170|S|50|44.53|0|50
A|FLR|20260105|14:26:31.074232|S|50|44.53|0|50
A|FLR|20260105|14:26:31.074294|S|50|44.53|0|50
A|FLR|20260105|14:26:31.074357|S|50|44.53|0|50
A|FLR|20260105|14:26:31.074419|S|50|44.53|0|50
A|FLR|20260105|14:26:31.074735|S|150|44.53|0|150
A|FLR|20260105|14:26:31.074812|S|90|44.53|0|90
A|FLR|20260105|14:26:31.096637|S|150|44.5|0|150
A|FLR|20260105|14:26:31.139864|S|150|44.5|0|150
A|FLR|20260105|14:26:31.143228|S|200|44.5|0|200
A|FLR|20260105|14:26:31.143243|S|100|44.5|0|100
A|FLR|20260105|14:26:31.143536|S|200|44.5|0|200
A|FLR|20260105|14:26:31.143626|S|20|44.5|0|20
A|FLR|20260105|14:26:31.143633|S|20|44.5|0|20
A|FLR|20260105|14:26:31.143662|S|50|44.5|0|50
A|FLR|20260105|14:26:31.143785|S|10|44.5|0|10
A|FLR|20260105|14:26:34.587202|S|200|44.47|0|200
A|FLR|20260105|14:26:34.587202|S|11|44.47|0|11
A|FLR|20260105|14:27:22.645526|S|150|44.45|0|150
A|FLR|20260105|14:27:23.425374|S|50|44.45|0|50
A|FLR|20260105|14:27:23.425476|S|50|44.45|0|50
A|FLR|20260105|14:27:23.425541|S|50|44.45|0|50
A|FLR|20260105|14:27:23.425605|S|50|44.45|0|50
A|FLR|20260105|14:27:23.425668|S|50|44.45|0|50
A|FLR|20260105|14:27:23.425729|S|50|44.45|0|50
A|FLR|20260105|14:27:23.425793|S|50|44.45|0|50
A|FLR|20260105|14:27:23.425854|S|50|44.45|0|50
A|FLR|20260105|14:27:23.425915|S|50|44.45|0|50
A|FLR|20260105|14:27:27.549187|S|40|44.43|0|40
A|FLR|20260105|14:27:27.549188|S|160|44.43|0|160
A|FLR|20260105|14:28:32.620112|S|100|44.38|0|100
A|FLR|20260105|14:28:32.620185|S|100|44.38|0|100
A|FLR|20260105|14:29:58.462522|S|26|44.37|0|26
A|FLR|20260105|14:31:19.729114|S|11|44.37|0|11
A|FLR|20260105|14:36:49.705664|S|10|44.36|0|10
A|FLR|20260105|14:37:07.560800|S|50|44.34|0|50
A|FLR|20260105|14:37:07.560885|S|50|44.34|0|50
A|FLR|20260105|14:37:07.560948|S|50|44.34|0|50
A|FLR|20260105|14:37:07.561011|S|50|44.34|0|50
A|FLR|20260105|14:37:07.561073|S|50|44.34|0|50
A|FLR|20260105|14:37:07.561135|S|50|44.34|0|50
A|FLR|20260105|14:40:40.557659|S|100|44.34|0|100
A|FLR|20260105|14:40:40.557659|S|100|44.34|0|100
A|FLR|20260105|14:49:20.586396|S|200|44.45|0|200
A|FLR|20260105|14:49:20.602856|S|259|44.42|0|259
A|FLR|20260105|14:55:27.022972|S|100|44.5|0|100
A|FLR|20260105|14:55:27.022973|S|100|44.5|0|100
A|FLR|20260105|14:55:27.023217|S|96|44.5|0|96
A|FLR|20260105|14:56:21.989436|S|100|44.54|0|100
A|FLR|20260105|14:56:21.989454|S|100|44.54|0|100
A|FLR|20260105|14:56:21.989802|S|100|44.54|0|100
A|FLR|20260105|15:00:51.272667|S|20|44.51|0|20
A|FLR|20260105|15:23:05.434413|S|13|44.37|0|13
A|FLR|20260105|15:52:08.199582|S|80|44.49|0|80
A|FLR|20260105|15:55:50.367087|S|50|44.48|0|50
A|FLR|20260105|15:57:08.883568|S|50|44.52|0|50
A|FLR|20260105|15:57:35.693189|S|50|44.52|0|50
A|FLR|20260105|15:59:04.226296|S|50|44.61|0|50
A|FLR|20260105|15:59:20.574391|S|50|44.62|0|50
A|FLR|20260105|15:59:28.917211|S|50|44.63|0|50
A|FLRN|20260105|11:15:08.925113|S|700|30.745|0|700
A|FLRN|20260105|11:15:55.268950|S|700|30.745|0|700
A|FLRN|20260105|15:40:28.189802|S|100|30.74|0|100
A|FLRN|20260105|15:43:28.571749|S|100|30.74|0|100
A|FLS|20260105|12:50:48.653738|S|98|73.3|0|98
A|FLS|20260105|14:41:04.749373|S|200|72.92|0|200
A|FLS|20260105|15:47:38.013999|S|1|72.61|0|1
A|FLS|20260105|15:58:07.617063|S|100|72.6|0|100
A|FLSP|20260105|15:09:30.114079|S|1|26.74|0|1
A|FLSP|20260105|15:09:31.189039|S|1|26.74|0|1
A|FLSP|20260105|15:09:31.190370|S|100|26.74|0|100
A|FLSP|20260105|15:09:31.420893|S|1|26.74|0|1
A|FLSP|20260105|15:09:35.971853|S|1|26.72|0|1
A|FLSP|20260105|15:09:37.090325|S|1|26.72|0|1
A|FLSP|20260105|15:37:26.375785|S|160|26.71|0|160
A|FLTR|20260105|11:54:03.759968|S|200|25.475|0|200
A|FLTR|20260105|13:06:03.477896|S|150|25.475|0|150
A|FLUT|20260105|09:52:16.467174|S|40|221.16|0|40
A|FLUT|20260105|10:32:20.706451|S|10|222.06|0|10
A|FLUT|20260105|11:28:52.310796|S|1|222.13|0|1
A|FLUT|20260105|11:54:24.474373|S|1|222.8|0|1
A|FLUT|20260105|12:40:19.870133|S|70|222.51|0|70
A|FLUT|20260105|12:40:19.870664|S|32|222.5|0|32
A|FLUT|20260105|12:40:19.870664|S|10|222.51|0|10
A|FLUT|20260105|12:41:40.753407|S|25|222.5|0|25
A|FLUT|20260105|14:20:06.632246|S|1|222.22|0|1
A|FLUT|20260105|14:39:56.270684|S|3|222.77|0|3
A|FLUT|20260105|14:39:56.860826|S|9|222.77|0|9
A|FLUT|20260105|14:39:56.860826|S|3|222.79|0|3
A|FLUT|20260105|14:39:56.860959|S|9|222.79|0|9
A|FLUT|20260105|15:01:30.518502|S|12|222.66|0|12
A|FLUT|20260105|15:08:10.958915|S|12|222.74|0|12
A|FLUT|20260105|15:09:26.317003|S|12|222.68|0|12
A|FLUT|20260105|15:10:29.918653|S|12|222.69|0|12
A|FLUT|20260105|15:16:03.128301|S|1|222.8|0|1
A|FLUT|20260105|15:25:23.781137|S|1|222.8|0|1
A|FLUT|20260105|15:31:57.859808|S|10|222.62|0|10
A|FLUT|20260105|15:31:57.860033|S|2|222.62|0|2
A|FLUT|20260105|15:31:58.369098|S|12|222.64|0|12
A|FLUT|20260105|15:33:43.248362|S|12|222.86|0|12
A|FLUT|20260105|15:50:29.718879|S|40|222.25|0|40
A|FLUT|20260105|15:52:50.592708|S|50|222.32|0|50
A|FLUT|20260105|15:52:50.592834|S|50|222.32|0|50
A|FLUT|20260105|15:56:00.747667|S|50|221.97|0|50
A|FLUT|20260105|15:58:49.007639|S|1|221.51|0|1
A|FLUT|20260105|15:59:24.681706|S|40|221.38|0|40
A|FLUT|20260105|15:59:24.682273|S|10|221.38|0|10
A|FLUT|20260105|15:59:48.904899|S|50|221.36|0|50
A|FLUX|20260105|09:35:36.277438|S|10|1.43|0|10
A|FLUX|20260105|09:35:36.277447|S|10|1.43|0|10
A|FLWS|20260105|11:26:44.129947|S|200|3.81|0|200
A|FLWS|20260105|11:49:10.459713|S|100|3.82|0|100
A|FLWS|20260105|11:49:10.459873|S|100|3.82|0|100
A|FLWS|20260105|13:01:02.705444|S|200|3.94|0|200
A|FLWS|20260105|14:09:01.963750|S|200|3.95|0|200
A|FLWS|20260105|14:09:01.963774|S|200|3.95|0|200
A|FLWS|20260105|14:29:06.911100|S|100|3.96|0|100
A|FLWS|20260105|14:29:23.918870|S|300|3.95|0|300
A|FLWS|20260105|14:29:23.918918|S|100|3.95|0|100
A|FLWS|20260105|15:00:14.449157|S|100|3.95|0|100
A|FLWS|20260105|15:13:11.984485|S|200|3.96|0|200
A|FLWS|20260105|15:13:11.985281|S|9|3.96|0|9
A|FLXS|20260105|10:08:58.536307|S|1|40.22|0|1
A|FLXS|20260105|10:11:48.544048|S|1|40.14|0|1
A|FLXS|20260105|10:12:05.186088|S|1|40.12|0|1
A|FLXS|20260105|10:12:07.436422|S|1|40.09|0|1
A|FLXS|20260105|10:12:16.940742|S|1|40.09|0|1
A|FLXS|20260105|10:13:21.136927|S|1|40.12|0|1
A|FLY|20260105|09:35:14.153245|S|100|24.655|0|100
A|FLY|20260105|09:35:36.855681|S|38|24.075|0|38
A|FLY|20260105|09:35:36.855762|S|38|24.075|0|38
A|FLY|20260105|09:35:36.855826|S|38|24.075|0|38
A|FLY|20260105|09:35:36.855889|S|38|24.075|0|38
A|FLY|20260105|09:35:36.855961|S|38|24.075|0|38
A|FLY|20260105|09:35:36.856024|S|10|24.075|0|10
A|FLY|20260105|09:49:04.635653|S|100|25.04|0|100
A|FLY|20260105|09:52:23.963975|S|100|24.92|0|100
A|FLY|20260105|09:57:42.060727|S|1|25.2|0|1
A|FLY|20260105|10:05:55.921227|S|100|25.42|0|100
A|FLY|20260105|10:13:59.082431|S|100|25.46|0|100
A|FLY|20260105|10:29:50.634867|S|8|25.55|0|8
A|FLY|20260105|11:11:31.229718|S|100|25.52|0|100
A|FLY|20260105|11:11:44.297692|S|19|25.42|0|19
A|FLY|20260105|11:11:44.297713|S|19|25.42|0|19
A|FLY|20260105|12:15:32.203035|S|200|25.395|0|200
A|FLY|20260105|12:56:25.441119|S|1|25.43|0|1
A|FLY|20260105|13:08:22.415717|S|1|25.51|0|1
A|FLY|20260105|13:25:53.634871|S|100|25.58|0|100
A|FLY|20260105|13:48:29.875294|S|23|25.53|0|23
A|FLY|20260105|13:48:29.875294|S|10|25.53|0|10
A|FLY|20260105|13:51:25.127908|S|6|25.53|0|6
A|FLY|20260105|13:51:31.057787|S|7|25.51|0|7
A|FLY|20260105|14:29:25.348163|S|13|25.78|0|13
A|FLY|20260105|14:39:35.530032|S|31|25.96|0|31
A|FLY|20260105|14:39:35.530032|S|13|25.96|0|13
A|FLY|20260105|14:43:16.365350|S|100|25.83|0|100
A|FLY|20260105|15:38:05.893452|S|100|25.66|0|100
A|FLY|20260105|15:47:22.876175|S|5|25.68|0|5
A|FLY|20260105|15:53:46.624603|S|100|25.655|0|100
A|FLY|20260105|15:53:59.209924|S|20|25.64|0|20
A|FLY|20260105|15:54:20.025639|S|100|25.62|0|100
A|FLYW|20260105|11:35:27.135341|S|196|14.01|0|196
A|FLYX|20260105|09:30:00.169303|S|98|3.99|72993|39
A|FLYX|20260105|09:30:00.169303|E|98|3.99|72993|2
A|FLYX|20260105|11:08:11.113638|S|1|3.9|0|1
A|FLYX|20260105|11:08:11.113639|S|1|3.9|0|1
A|FLYX|20260105|11:08:11.113639|S|1|3.9|0|1
A|FLYX|20260105|11:08:11.113639|S|1|3.9|0|1
A|FLYX|20260105|14:18:15.580966|S|39|3.96|0|39
A|FLYX|20260105|14:33:07.295693|S|5|4.01|0|5
A|FLYX|20260105|14:51:29.710605|S|2|3.88|0|2
A|FLYX|20260105|14:51:29.710605|S|50|3.88|0|50
A|FLYX|20260105|15:43:54.711919|S|52|3.99|0|52
A|FLYX|20260105|15:54:10.121556|S|3|3.91|0|3
A|FLYX|20260105|15:54:10.121557|S|3|3.91|0|3
A|FLYX|20260105|15:54:10.121557|S|67|3.9|0|67
A|FLYX|20260105|15:54:10.121557|S|3|3.91|0|3
A|FLYX|20260105|15:55:26.230283|S|18|4.01|0|18
A|FLYX|20260105|15:56:02.922694|E|104|3.95|0|104
A|FLYX|20260105|15:56:02.927309|S|50|3.97|0|50
A|FLYX|20260105|15:58:20.466053|S|40|3.99|0|40
A|FLYX|20260105|15:59:16.879922|S|40|3.99|0|40
A|FLYX|20260105|15:59:27.734082|S|11|3.9|0|11
A|FLYX|20260105|15:59:50.751724|S|39|4|0|39
A|FLYX|20260105|15:59:50.751724|S|20|3.99|0|20
A|FLYX|20260105|15:59:53.057049|S|19|3.9|0|19
A|FLYX|20260105|15:59:53.082822|S|1|3.9|0|1
A|FLYX|20260105|15:59:55.137633|S|3|3.9|0|3
A|FLYX|20260105|15:59:55.345989|S|8|3.945|0|8
A|FLYX|20260105|16:00:00.115757|S|296|4.01|103385|258
A|FMAO|20260105|13:28:14.271229|S|3|24.85|0|3
A|FMAO|20260105|14:13:14.028337|S|8|24.74|0|8
A|FMAO|20260105|14:22:54.027387|S|10|24.74|0|10
A|FMC|20260105|10:56:32.492955|S|100|14.15|0|100
A|FMC|20260105|11:56:34.890076|S|90|14.4|0|90
A|FMC|20260105|13:57:13.146477|S|102|14.27|0|102
A|FMC|20260105|13:57:14.004352|S|4|14.27|0|4
A|FMC|20260105|13:57:14.004352|S|98|14.27|0|98
A|FMC|20260105|13:57:18.271049|S|73|14.27|0|73
A|FMC|20260105|13:57:20.240554|S|42|14.27|0|42
A|FMC|20260105|13:57:20.240554|S|66|14.27|0|66
A|FMC|20260105|14:06:01.175545|S|3|14.22|0|3
A|FMC|20260105|15:18:31.439745|S|100|13.96|0|100
A|FMC|20260105|15:18:31.439759|S|100|13.96|0|100
A|FMC|20260105|15:18:31.439759|S|26|13.96|0|26
A|FMC|20260105|15:18:31.439830|S|74|13.96|0|74
A|FMC|20260105|15:57:12.807923|S|100|14.07|0|100
A|FMC|20260105|15:59:04.497978|S|100|14.1|0|100
A|FMFC|20260105|09:39:55.155153|S|200|.317|0|200
A|FMFC|20260105|11:32:23.896410|S|200|.331|0|200
A|FMFC|20260105|11:33:02.851457|S|200|.339|0|200
A|FMFC|20260105|15:28:42.068098|S|200|.339|0|200
A|FMNB|20260105|12:11:27.795243|S|10|13.58|0|10
A|FMX|20260105|11:33:59.243614|S|100|101.99|0|100
A|FMX|20260105|11:54:01.967132|S|100|102.38|0|100
A|FMX|20260105|11:57:11.294877|E|100|102.5|0|100
A|FMX|20260105|11:57:16.967995|S|100|102.46|0|100
A|FMX|20260105|12:17:36.281877|S|20|102.41|0|20
A|FMX|20260105|12:17:53.906573|S|10|102.41|0|10
A|FMX|20260105|12:34:02.492310|S|100|102.71|0|100
A|FMX|20260105|12:47:59.757442|S|100|102.94|0|100
A|FMX|20260105|15:59:11.748938|S|100|102.54|0|100
A|FN|20260105|10:10:22.791950|S|10|450|0|10
A|FN|20260105|10:40:36.078160|S|1|456.3|0|1
A|FN|20260105|10:49:56.543769|S|1|457.38|0|1
A|FN|20260105|11:13:01.585339|S|10|457.8|0|10
A|FN|20260105|11:13:01.585849|S|10|457.8|0|10
A|FN|20260105|11:13:01.585961|S|10|457.8|0|10
A|FN|20260105|11:13:01.586236|S|10|457.8|0|10
A|FN|20260105|11:23:56.650222|S|5|457.01|0|5
A|FN|20260105|11:24:03.773605|S|1|457.02|0|1
A|FN|20260105|11:24:57.628749|S|10|457.01|0|10
A|FN|20260105|11:29:53.185295|S|1|454.59|0|1
A|FN|20260105|11:47:34.868418|S|1|449.35|0|1
A|FN|20260105|11:58:40.219200|S|24|445.34|0|24
A|FN|20260105|12:03:27.822268|S|1|445.57|0|1
A|FN|20260105|12:03:42.271952|S|1|444.9|0|1
A|FN|20260105|12:03:42.272736|S|1|444.9|0|1
A|FN|20260105|12:03:42.273499|S|1|444.9|0|1
A|FN|20260105|12:03:42.869416|S|1|444.9|0|1
A|FN|20260105|12:03:43.019003|S|1|444.9|0|1
A|FN|20260105|12:05:14.724303|S|1|441.17|0|1
A|FN|20260105|12:06:45.579434|S|1|439.29|0|1
A|FN|20260105|12:06:48.820428|S|1|439.29|0|1
A|FN|20260105|12:10:06.245679|S|1|441|0|1
A|FN|20260105|12:15:50.254600|S|2|443.14|0|2
A|FN|20260105|12:18:14.832814|S|2|444.52|0|2
A|FN|20260105|12:19:14.847718|S|2|444.515|0|2
A|FN|20260105|13:07:50.985435|S|10|445.84|0|10
A|FN|20260105|13:28:46.737934|S|1|446.42|0|1
A|FN|20260105|13:45:54.856627|S|1|443.3|0|1
A|FN|20260105|13:47:37.268510|S|1|443.86|0|1
A|FN|20260105|13:50:37.016798|S|1|444.34|0|1
A|FN|20260105|13:52:15.021917|S|2|445.5|0|2
A|FN|20260105|13:52:15.033564|S|1|445.5|0|1
A|FN|20260105|13:54:14.077838|S|1|445.895|0|1
A|FN|20260105|13:54:14.078591|S|1|446.18|0|1
A|FN|20260105|13:56:27.297846|S|1|445.16|0|1
A|FN|20260105|14:00:13.569142|S|1|445.38|0|1
A|FN|20260105|14:00:15.919756|S|5|446.15|0|5
A|FN|20260105|14:01:13.791031|S|1|446.1|0|1
A|FN|20260105|14:02:13.702770|S|1|448.01|0|1
A|FN|20260105|14:02:13.702807|S|1|448.01|0|1
A|FN|20260105|14:03:32.798557|S|1|448.77|0|1
A|FN|20260105|14:03:32.798557|S|1|448.77|0|1
A|FN|20260105|14:04:13.638191|S|2|449.01|0|2
A|FN|20260105|14:04:35.660279|S|1|448.58|0|1
A|FN|20260105|14:05:14.014807|S|1|448.13|0|1
A|FN|20260105|14:05:25.844460|S|1|448.13|0|1
A|FN|20260105|14:05:37.819579|S|1|447.88|0|1
A|FN|20260105|14:06:13.845299|S|1|447.88|0|1
A|FN|20260105|14:06:24.835206|S|1|448.65|0|1
A|FN|20260105|14:06:24.835206|S|4|448.65|0|4
A|FN|20260105|14:09:21.778716|S|2|448.68|0|2
A|FN|20260105|14:10:53.744730|S|1|446.64|0|1
A|FN|20260105|14:11:13.825701|S|1|446.42|0|1
A|FN|20260105|14:13:41.043335|S|1|447.23|0|1
A|FN|20260105|14:13:52.021832|S|1|448|0|1
A|FN|20260105|14:13:52.021833|S|1|448|0|1
A|FN|20260105|14:38:57.757284|S|10|447.82|0|10
A|FN|20260105|14:38:57.757427|S|10|447.82|0|10
A|FN|20260105|14:38:57.757519|S|10|447.82|0|10
A|FN|20260105|14:38:57.757593|S|10|447.82|0|10
A|FN|20260105|14:42:02.154428|S|1|447.27|0|1
A|FN|20260105|14:43:04.334380|S|10|447.1|0|10
A|FN|20260105|14:43:04.335445|S|30|447.1|0|30
A|FN|20260105|15:21:28.194304|S|1|452.75|0|1
A|FN|20260105|15:21:28.194539|S|1|452.72|0|1
A|FN|20260105|15:42:07.476763|S|40|456.58|0|40
A|FN|20260105|15:54:10.953368|S|3|457.11|0|3
A|FN|20260105|15:54:10.955212|S|17|457.11|0|17
A|FN|20260105|15:54:14.472762|S|11|456.51|0|11
A|FN|20260105|15:55:00.005432|S|40|456.22|0|40
A|FNB|20260105|09:41:00.818737|S|100|17.5|0|100
A|FNB|20260105|09:41:00.818737|S|19|17.49|0|19
A|FNB|20260105|10:15:20.087168|S|43|17.6|0|43
A|FNB|20260105|12:30:02.847585|S|100|17.6|0|100
A|FNB|20260105|12:36:23.523603|S|80|17.6|0|80
A|FNB|20260105|14:04:50.916067|S|100|17.53|0|100
A|FNB|20260105|15:04:22.453891|S|100|17.46|0|100
A|FNB|20260105|15:36:38.385023|S|100|17.4|0|100
A|FNB|20260105|15:50:06.969224|S|100|17.4|0|100
A|FNB|20260105|15:50:26.063605|S|100|17.395|0|100
A|FNB|20260105|15:50:26.063625|S|100|17.39|0|100
A|FNB|20260105|15:51:29.083444|S|100|17.39|0|100
A|FNB|20260105|15:58:46.385204|S|4|17.38|0|4
A|FNB|20260105|15:58:46.385214|S|39|17.38|0|39
A|FNB|20260105|15:58:46.582143|S|100|17.38|0|100
A|FNB|20260105|15:58:49.294023|S|100|17.39|0|100
A|FNCL|20260105|14:47:14.950117|S|2|80.19|0|2
A|FNCL|20260105|14:47:36.490771|S|57|80.19|0|57
A|FND|20260105|09:34:02.281703|S|100|63.08|0|100
A|FND|20260105|09:35:40.182306|S|100|63.27|0|100
A|FND|20260105|09:35:40.182306|S|50|63.27|0|50
A|FND|20260105|09:35:40.182622|S|50|63.28|0|50
A|FND|20260105|09:40:41.526938|S|100|63.95|0|100
A|FND|20260105|09:41:21.833925|S|100|64.12|0|100
A|FND|20260105|09:46:49.564418|S|100|64.25|0|100
A|FND|20260105|09:47:01.150472|S|50|64.36|0|50
A|FND|20260105|09:47:01.150473|S|50|64.36|0|50
A|FND|20260105|09:47:01.150474|S|100|64.36|0|100
A|FND|20260105|10:04:11.704561|S|200|64.48|0|200
A|FND|20260105|10:14:16.296065|S|100|64.79|0|100
A|FND|20260105|10:36:33.603763|S|100|64.63|0|100
A|FND|20260105|10:51:46.545187|S|100|64.09|0|100
A|FND|20260105|11:41:34.489034|S|50|64.79|0|50
A|FND|20260105|11:41:34.489162|S|50|64.79|0|50
A|FND|20260105|11:43:00.674099|S|100|64.88|0|100
A|FND|20260105|11:59:07.458536|S|100|65.19|0|100
A|FND|20260105|11:59:37.896229|S|100|65.24|0|100
A|FND|20260105|12:00:02.245699|S|100|65.26|0|100
A|FND|20260105|12:00:45.912811|S|100|65.4|0|100
A|FND|20260105|12:03:34.886314|S|100|65.48|0|100
A|FND|20260105|12:06:12.457360|S|100|65.48|0|100
A|FND|20260105|13:28:13.358700|S|100|65.24|0|100
A|FND|20260105|13:28:45.050051|S|100|65.24|0|100
A|FND|20260105|13:28:45.050375|S|23|65.24|0|23
A|FND|20260105|13:28:45.109262|S|6|65.22|0|6
A|FND|20260105|13:28:45.154721|S|184|65.21|0|184
A|FND|20260105|13:28:45.154721|S|196|65.21|0|196
A|FND|20260105|13:31:00.078066|S|25|65.25|0|25
A|FND|20260105|13:34:52.702869|S|79|65.12|0|79
A|FND|20260105|13:35:30.813152|S|3|65.13|0|3
A|FND|20260105|13:35:30.813180|S|50|65.13|0|50
A|FND|20260105|13:35:30.813205|S|3|65.13|0|3
A|FND|20260105|13:35:30.813283|S|44|65.13|0|44
A|FND|20260105|13:36:36.990345|S|9|65.11|0|9
A|FND|20260105|13:36:36.990345|S|2|65.11|0|2
A|FND|20260105|13:46:24.899788|S|120|65.22|0|120
A|FND|20260105|13:46:24.907614|S|86|65.21|0|86
A|FND|20260105|13:46:24.907625|S|14|65.21|0|14
A|FND|20260105|13:46:24.907782|S|100|65.21|0|100
A|FND|20260105|13:46:24.908113|S|32|65.21|0|32
A|FND|20260105|13:50:01.398188|S|69|65.18|0|69
A|FND|20260105|13:50:01.398189|S|31|65.18|0|31
A|FND|20260105|13:50:37.873719|S|14|65.18|0|14
A|FND|20260105|13:50:37.873719|S|69|65.18|0|69
A|FND|20260105|13:52:43.769705|S|100|65.24|0|100
A|FND|20260105|14:00:31.475954|S|5|65.15|0|5
A|FND|20260105|14:01:37.719760|S|50|65.16|0|50
A|FND|20260105|14:01:37.719846|S|50|65.16|0|50
A|FND|20260105|14:03:46.142092|S|4|65.18|0|4
A|FND|20260105|14:05:31.744416|S|2|65.22|0|2
A|FND|20260105|14:05:32.497213|S|203|65.18|0|203
A|FND|20260105|14:10:04.840500|S|207|65.12|0|207
A|FND|20260105|14:10:04.841780|S|64|65.11|0|64
A|FND|20260105|14:11:42.498642|S|5|65.03|0|5
A|FND|20260105|14:15:48.010776|S|33|65.02|0|33
A|FND|20260105|14:16:31.518142|S|5|65.06|0|5
A|FND|20260105|14:19:49.232544|S|25|65.08|0|25
A|FND|20260105|14:19:49.232641|S|75|65.08|0|75
A|FND|20260105|14:20:05.008262|S|5|65.1|0|5
A|FND|20260105|14:22:28.538164|S|184|65.11|0|184
A|FND|20260105|14:22:28.539295|S|13|65.07|0|13
A|FND|20260105|14:24:20.318894|S|25|65.13|0|25
A|FND|20260105|14:24:20.319141|S|25|65.13|0|25
A|FND|20260105|14:25:13.143823|S|5|65.13|0|5
A|FND|20260105|14:25:13.144060|S|45|65.13|0|45
A|FND|20260105|14:25:27.999441|S|5|65.14|0|5
A|FND|20260105|14:27:37.691909|S|100|65.18|0|100
A|FND|20260105|15:19:54.819239|S|26|64.53|0|26
A|FND|20260105|15:58:51.732766|S|11|63.91|0|11
A|FND|20260105|15:59:56.728077|S|1|63.86|0|1
A|FNDA|20260105|09:40:22.898751|S|100|32.08|0|100
A|FNDA|20260105|10:10:03.027104|S|100|32.21|0|100
A|FNDA|20260105|10:37:17.381716|S|100|32.3|0|100
A|FNDA|20260105|11:10:57.390414|S|65|32.2|0|65
A|FNDA|20260105|11:21:47.943197|S|100|32.23|0|100
A|FNDA|20260105|11:33:27.048815|S|19|32.24|0|19
A|FNDA|20260105|12:08:19.484777|S|100|32.42|0|100
A|FNDA|20260105|12:16:56.673345|S|100|32.4|0|100
A|FNDA|20260105|13:11:36.370715|S|100|32.41|0|100
A|FNDA|20260105|15:59:31.456142|S|28|32.29|0|28
A|FNDB|20260105|12:05:34.624706|S|100|27.09|0|100
A|FNDB|20260105|12:22:44.103478|S|81|27.08|0|81
A|FNDB|20260105|12:26:42.841336|S|100|27.09|0|100
A|FNDB|20260105|12:57:40.880097|S|100|27.08|0|100
A|FNDB|20260105|14:00:32.071204|S|100|27.12|0|100
A|FNDE|20260105|12:27:11.994929|S|1772|36.945|0|1772
A|FNDE|20260105|14:38:05.959826|S|100|37.01|0|100
A|FNDF|20260105|09:39:14.044144|E|100|45.97|0|100
A|FNDF|20260105|09:39:14.161699|S|63|45.98|0|63
A|FNDF|20260105|11:44:33.604450|S|100|46.23|0|100
A|FNDF|20260105|12:27:11.993421|S|762|46.265|0|762
A|FNDF|20260105|13:58:32.455155|S|100|46.3|0|100
A|FNDX|20260105|09:34:51.599138|S|300|27.62|0|300
A|FNDX|20260105|09:37:31.354528|S|300|27.62|0|300
A|FNDX|20260105|09:49:16.146457|S|100|27.66|0|100
A|FNDX|20260105|09:50:10.927539|S|100|27.64|0|100
A|FNDX|20260105|09:51:01.017302|S|100|27.62|0|100
A|FNDX|20260105|09:51:50.268331|S|20|27.61|0|20
A|FNDX|20260105|09:51:50.268427|S|280|27.61|0|280
A|FNDX|20260105|09:52:38.705765|S|32|27.63|0|32
A|FNDX|20260105|09:52:53.323545|S|468|27.62|0|468
A|FNDX|20260105|09:54:35.919236|S|100|27.61|0|100
A|FNDX|20260105|09:55:19.053644|S|100|27.61|0|100
A|FNDX|20260105|10:05:08.050678|S|100|27.63|0|100
A|FNDX|20260105|10:06:58.651284|S|100|27.61|0|100
A|FNDX|20260105|10:13:26.236505|S|100|27.62|0|100
A|FNDX|20260105|10:14:15.806895|S|100|27.62|0|100
A|FNDX|20260105|10:15:22.577997|S|100|27.62|0|100
A|FNDX|20260105|10:16:44.455187|S|100|27.61|0|100
A|FNDX|20260105|10:19:21.301522|S|100|27.62|0|100
A|FNDX|20260105|10:26:24.135932|S|200|27.65|0|200
A|FNDX|20260105|10:30:41.794987|S|155|27.67|0|155
A|FNDX|20260105|10:37:35.323730|S|109|27.67|0|109
A|FNDX|20260105|10:39:50.424679|S|300|27.67|0|300
A|FNDX|20260105|10:40:32.799252|S|67|27.67|0|67
A|FNDX|20260105|11:02:52.102828|S|300|27.66|0|300
A|FNDX|20260105|11:06:59.425312|S|300|27.65|0|300
A|FNDX|20260105|11:08:14.599363|S|300|27.65|0|300
A|FNDX|20260105|11:08:28.284271|S|300|27.65|0|300
A|FNDX|20260105|12:09:21.644594|S|300|27.75|0|300
A|FNDX|20260105|12:29:09.275110|S|292|27.74|0|292
A|FNDX|20260105|13:17:29.174555|S|149|27.75|0|149
A|FNDX|20260105|13:52:16.245821|S|300|27.77|0|300
A|FNDX|20260105|14:11:18.502315|S|300|27.76|0|300
A|FNDX|20260105|14:36:12.571854|S|75|27.78|0|75
A|FNDX|20260105|14:36:12.571875|S|25|27.78|0|25
A|FNDX|20260105|15:06:51.950131|S|300|27.74|0|300
A|FNDX|20260105|15:42:54.954051|S|100|27.72|0|100
A|FNDX|20260105|15:50:20.105731|S|100|27.72|0|100
A|FNDX|20260105|15:55:00.294644|S|200|27.71|0|200
A|FNDX|20260105|15:55:00.294644|S|100|27.71|0|100
A|FNDX|20260105|15:58:01.943709|S|200|27.71|0|200
A|FNDX|20260105|15:59:00.000965|S|300|27.71|0|300
A|FNDX|20260105|15:59:33.815653|S|100|27.71|0|100
A|FNF|20260105|12:00:26.799619|S|25|56.04|0|25
A|FNF|20260105|13:23:47.452644|S|2|55.96|0|2
A|FNF|20260105|13:35:59.563612|S|4|56|0|4
A|FNF|20260105|13:37:51.891182|S|4|55.99|0|4
A|FNF|20260105|15:59:00.358799|S|100|55.71|0|100
A|FNGD|20260105|09:32:54.052584|S|1300|5.41|0|1300
A|FNGD|20260105|09:33:38.892552|S|1900|5.39|0|1900
A|FNGD|20260105|09:33:38.892552|S|559|5.39|0|559
A|FNGD|20260105|09:33:57.246954|S|2100|5.39|0|2100
A|FNGD|20260105|09:33:57.287427|S|1800|5.39|0|1800
A|FNGD|20260105|09:42:25.804927|S|1600|5.42|0|1600
A|FNGD|20260105|09:42:25.856956|S|1200|5.42|0|1200
A|FNGD|20260105|09:55:06.592714|S|1200|5.36|0|1200
A|FNGD|20260105|10:12:45.466379|S|1000|5.33|0|1000
A|FNGD|20260105|10:28:48.050547|S|1600|5.29|0|1600
A|FNGD|20260105|10:43:33.630319|S|839|5.34|0|839
A|FNGD|20260105|10:43:33.656085|S|761|5.34|0|761
A|FNGD|20260105|10:45:57.917607|S|900|5.35|0|900
A|FNGD|20260105|10:46:00.020200|S|1100|5.35|0|1100
A|FNGD|20260105|10:46:35.200816|S|1000|5.35|0|1000
A|FNGD|20260105|10:52:08.478177|S|900|5.34|0|900
A|FNGD|20260105|10:52:08.890547|S|800|5.34|0|800
A|FNGD|20260105|11:00:23.797204|S|500|5.33|0|500
A|FNGD|20260105|11:13:49.640681|S|500|5.31|0|500
A|FNGD|20260105|11:17:31.682604|S|1200|5.32|0|1200
A|FNGD|20260105|11:27:56.108798|S|674|5.31|0|674
A|FNGD|20260105|11:56:13.555965|S|1200|5.33|0|1200
A|FNGD|20260105|12:05:40.946042|S|400|5.34|0|400
A|FNGD|20260105|12:12:31.887244|S|1100|5.34|0|1100
A|FNGD|20260105|12:14:11.943298|S|214|5.34|0|214
A|FNGD|20260105|12:19:06.317781|S|100|5.35|0|100
A|FNGD|20260105|12:28:04.376966|S|1100|5.38|0|1100
A|FNGD|20260105|12:53:19.168210|S|600|5.38|0|600
A|FNGD|20260105|12:59:28.529785|S|800|5.38|0|800
A|FNGD|20260105|13:01:40.937826|S|1600|5.38|0|1600
A|FNGD|20260105|13:01:41.364736|S|300|5.38|0|300
A|FNGD|20260105|13:08:22.412281|S|100|5.4|0|100
A|FNGD|20260105|13:09:07.134961|S|96|5.4|0|96
A|FNGD|20260105|13:20:30.216650|S|1300|5.42|0|1300
A|FNGD|20260105|13:21:26.916355|S|1200|5.42|0|1200
A|FNGD|20260105|13:36:20.130009|S|1900|5.39|0|1900
A|FNGD|20260105|13:51:03.023593|S|1085|5.39|0|1085
A|FNGD|20260105|13:51:03.023612|S|615|5.39|0|615
A|FNGD|20260105|13:52:03.462091|S|400|5.39|0|400
A|FNGD|20260105|14:06:40.565478|S|1800|5.39|0|1800
A|FNGD|20260105|14:09:43.143234|S|1000|5.39|0|1000
A|FNGD|20260105|14:10:37.309687|S|1100|5.39|0|1100
A|FNGD|20260105|14:10:37.310167|S|1200|5.39|0|1200
A|FNGD|20260105|14:11:25.338797|S|3400|5.4|0|3400
A|FNGD|20260105|14:25:16.864214|S|157|5.4|0|157
A|FNGD|20260105|14:25:16.864302|S|243|5.4|0|243
A|FNGD|20260105|14:40:52.303411|S|300|5.43|0|300
A|FNGD|20260105|14:45:04.558750|S|614|5.43|0|614
A|FNGD|20260105|14:45:04.558776|S|586|5.43|0|586
A|FNGD|20260105|15:01:21.899604|S|329|5.41|0|329
A|FNGD|20260105|15:01:21.899910|S|671|5.41|0|671
A|FNGD|20260105|15:08:17.540732|S|593|5.41|0|593
A|FNGD|20260105|15:08:17.540754|S|607|5.41|0|607
A|FNGD|20260105|15:18:49.893305|S|600|5.39|0|600
A|FNGD|20260105|15:30:00.990226|S|1300|5.39|0|1300
A|FNGD|20260105|15:45:55.191488|S|500|5.38|0|500
A|FNGD|20260105|15:48:09.948852|S|3500|5.38|0|3500
A|FNGD|20260105|15:50:00.115853|S|2100|5.38|0|2100
A|FNGD|20260105|15:55:01.657336|S|700|5.4|0|700
A|FNGR|20260105|13:05:04.238604|S|100|1.315|0|100
A|FNGR|20260105|13:58:44.112273|S|100|1.3|0|100
A|FNGR|20260105|14:18:07.946481|S|100|1.29|0|100
A|FNGS|20260105|14:04:56.720406|S|100|67.56|0|100
A|FNGU|20260105|09:37:04.033513|S|200|24.57|0|200
A|FNGU|20260105|09:47:14.366583|S|200|24.63|0|200
A|FNGU|20260105|10:09:05.692588|S|200|24.88|0|200
A|FNGU|20260105|10:17:45.918608|S|200|24.92|0|200
A|FNGU|20260105|10:40:43.874415|S|200|24.84|0|200
A|FNGU|20260105|10:40:43.883907|S|200|24.84|0|200
A|FNGU|20260105|10:45:04.943378|S|200|24.7|0|200
A|FNGU|20260105|10:45:05.149014|S|200|24.71|0|200
A|FNGU|20260105|10:46:00.008378|S|200|24.73|0|200
A|FNGU|20260105|11:08:49.866866|S|200|24.88|0|200
A|FNGU|20260105|11:19:25.752941|S|200|24.84|0|200
A|FNGU|20260105|12:02:29.509089|S|200|24.76|0|200
A|FNGU|20260105|12:04:17.324052|S|200|24.73|0|200
A|FNGU|20260105|12:09:50.098344|S|200|24.74|0|200
A|FNGU|20260105|12:10:28.124833|S|200|24.75|0|200
A|FNGU|20260105|12:20:42.425668|S|200|24.71|0|200
A|FNGU|20260105|12:32:53.335978|S|200|24.56|0|200
A|FNGU|20260105|13:08:22.410739|S|200|24.5|0|200
A|FNGU|20260105|13:29:19.481778|S|200|24.53|0|200
A|FNGU|20260105|14:02:47.314983|S|200|24.52|0|200
A|FNGU|20260105|15:22:12.487970|S|200|24.55|0|200
A|FNGU|20260105|15:26:27.694649|S|68|24.56|0|68
A|FNGU|20260105|15:26:27.694757|S|132|24.56|0|132
A|FNGU|20260105|15:45:10.767064|S|200|24.57|0|200
A|FNGU|20260105|15:46:54.226387|S|185|24.58|0|185
A|FNGU|20260105|15:46:55.802518|S|200|24.58|0|200
A|FNGU|20260105|15:48:22.162158|S|200|24.56|0|200
A|FNGU|20260105|15:53:03.142482|S|200|24.5|0|200
A|FNGU|20260105|15:53:57.651074|S|200|24.49|0|200
A|FNGU|20260105|15:54:10.045690|S|200|24.49|0|200
A|FNGU|20260105|15:54:10.352640|S|200|24.48|0|200
A|FNGU|20260105|15:54:11.354860|S|200|24.47|0|200
A|FNGU|20260105|15:55:00.021955|S|200|24.435|0|200
A|FNGU|20260105|15:55:00.059179|S|200|24.44|0|200
A|FNGU|20260105|15:55:00.087668|S|200|24.46|0|200
A|FNGU|20260105|15:55:00.193142|S|200|24.47|0|200
A|FNGU|20260105|15:55:00.561359|S|200|24.48|0|200
A|FNGU|20260105|15:57:24.854169|S|200|24.47|0|200
A|FNGU|20260105|15:59:12.779347|S|200|24.5|0|200
A|FNKO|20260105|13:34:21.239552|S|318|3.52|0|318
A|FNKO|20260105|13:34:21.239553|S|161|3.52|0|161
A|FNV|20260105|10:03:05.048380|S|47|220.275|0|47
A|FNV|20260105|10:34:25.653163|S|35|217.88|0|35
A|FNV|20260105|10:36:55.265583|S|9|217.76|0|9
A|FNV|20260105|10:42:33.880033|S|33|216.14|0|33
A|FNV|20260105|10:42:33.880033|S|50|216.23|0|50
A|FNV|20260105|10:47:46.421986|S|77|216.07|0|77
A|FNV|20260105|11:11:59.546698|S|5|215.44|0|5
A|FNV|20260105|11:31:42.780547|S|5|214.81|0|5
A|FNV|20260105|15:02:32.875268|S|80|213.78|0|80
A|FNV|20260105|15:15:13.325498|S|1|213.13|0|1
A|FNV|20260105|15:18:05.030017|S|1|213.13|0|1
A|FNV|20260105|15:23:41.755090|S|100|212.94|0|100
A|FNV|20260105|15:23:41.755217|S|100|212.96|0|100
A|FNV|20260105|15:28:40.321420|S|25|212.45|0|25
A|FNV|20260105|15:29:02.287155|S|100|212.59|0|100
A|FNV|20260105|15:40:28.347005|S|100|212.74|0|100
A|FNV|20260105|15:43:57.029967|S|18|212.92|0|18
A|FNV|20260105|15:57:07.623110|S|100|212.89|0|100
A|FNV|20260105|15:58:50.861653|S|100|212.9|0|100
A|FNWD|20260105|09:34:44.097805|S|2|35.43|0|2
A|FOA|20260105|09:48:25.797604|S|49|22.455|0|49
A|FOA|20260105|10:23:12.031265|S|49|22.38|0|49
A|FOA|20260105|10:23:12.031265|S|49|22.39|0|49
A|FOA|20260105|10:42:25.073136|S|49|22.245|0|49
A|FOA|20260105|10:42:25.085654|S|49|22.43|0|49
A|FOA|20260105|15:15:27.363154|S|1|22.52|0|1
A|FOA|20260105|15:15:27.479277|S|6|22.51|0|6
A|FOLD|20260105|09:49:26.574193|S|200|14.245|0|200
A|FOLD|20260105|09:49:28.156309|S|200|14.245|0|200
A|FOLD|20260105|09:56:02.951606|S|800|14.245|0|800
A|FOLD|20260105|09:56:03.667911|S|600|14.245|0|600
A|FOLD|20260105|09:56:03.954310|S|600|14.245|0|600
A|FOLD|20260105|09:56:04.665187|S|600|14.245|0|600
A|FOLD|20260105|09:56:05.665290|S|600|14.245|0|600
A|FOLD|20260105|09:56:07.482037|S|770|14.245|0|770
A|FOLD|20260105|09:56:08.482260|S|485|14.245|0|485
A|FOLD|20260105|09:56:09.482109|S|243|14.245|0|243
A|FOLD|20260105|09:56:13.640956|S|121|14.245|0|121
A|FOLD|20260105|09:56:14.641005|S|61|14.245|0|61
A|FOLD|20260105|09:56:15.641296|S|30|14.245|0|30
A|FOLD|20260105|10:01:48.462502|S|500|14.245|0|500
A|FOLD|20260105|10:01:49.462715|S|250|14.245|0|250
A|FOLD|20260105|10:01:49.951861|S|500|14.245|0|500
A|FOLD|20260105|10:01:50.462555|S|125|14.245|0|125
A|FOLD|20260105|10:01:50.952063|S|250|14.245|0|250
A|FOLD|20260105|10:01:51.462588|S|62|14.245|0|62
A|FOLD|20260105|10:01:51.951899|S|125|14.245|0|125
A|FOLD|20260105|10:01:51.963696|S|500|14.245|0|500
A|FOLD|20260105|10:01:52.462841|S|31|14.245|0|31
A|FOLD|20260105|10:01:52.951942|S|62|14.245|0|62
A|FOLD|20260105|10:01:52.963881|S|250|14.245|0|250
A|FOLD|20260105|10:01:53.462917|S|16|14.245|0|16
A|FOLD|20260105|10:01:53.952188|S|31|14.245|0|31
A|FOLD|20260105|10:01:53.963740|S|125|14.245|0|125
A|FOLD|20260105|10:01:54.462828|S|8|14.245|0|8
A|FOLD|20260105|10:01:54.952175|S|16|14.245|0|16
A|FOLD|20260105|10:01:54.963758|S|62|14.245|0|62
A|FOLD|20260105|10:01:55.462838|S|4|14.245|0|4
A|FOLD|20260105|10:01:55.952150|S|8|14.245|0|8
A|FOLD|20260105|10:01:55.963977|S|31|14.245|0|31
A|FOLD|20260105|10:01:56.462860|S|2|14.245|0|2
A|FOLD|20260105|10:01:56.952211|S|4|14.245|0|4
A|FOLD|20260105|10:01:56.963998|S|16|14.245|0|16
A|FOLD|20260105|10:01:57.462824|S|1|14.245|0|1
A|FOLD|20260105|10:01:57.952227|S|2|14.245|0|2
A|FOLD|20260105|10:01:57.964009|S|8|14.245|0|8
A|FOLD|20260105|10:01:58.462805|S|1|14.245|0|1
A|FOLD|20260105|10:01:58.952248|S|1|14.245|0|1
A|FOLD|20260105|10:01:58.964008|S|4|14.245|0|4
A|FOLD|20260105|10:01:59.952206|S|1|14.245|0|1
A|FOLD|20260105|10:01:59.964255|S|2|14.245|0|2
A|FOLD|20260105|10:02:00.964059|S|1|14.245|0|1
A|FOLD|20260105|10:02:01.964032|S|1|14.245|0|1
A|FOLD|20260105|10:02:03.079221|S|10|14.245|0|10
A|FOLD|20260105|10:38:59.117334|S|100|14.22|0|100
A|FOLD|20260105|10:39:44.068782|S|100|14.215|0|100
A|FOLD|20260105|10:41:54.608033|S|250|14.22|0|250
A|FOLD|20260105|10:41:55.607647|S|125|14.22|0|125
A|FOLD|20260105|10:41:56.607129|S|62|14.22|0|62
A|FOLD|20260105|10:41:57.299642|S|300|14.22|0|300
A|FOLD|20260105|10:42:12.227150|S|600|14.215|0|600
A|FOLD|20260105|10:43:36.340624|S|100|14.215|0|100
A|FOLD|20260105|10:58:43.745725|S|6|14.225|0|6
A|FOLD|20260105|10:58:43.745817|S|94|14.225|0|94
A|FOLD|20260105|10:58:43.752027|S|6|14.23|0|6
A|FOLD|20260105|12:31:36.787190|S|97|14.245|0|97
A|FOLD|20260105|12:48:41.362865|S|100|14.255|0|100
A|FOLD|20260105|13:16:44.603038|S|100|14.255|0|100
A|FOLD|20260105|13:17:02.540323|S|100|14.255|0|100
A|FOLD|20260105|13:18:14.823559|S|100|14.255|0|100
A|FOLD|20260105|13:28:13.792251|S|185|14.255|0|185
A|FOLD|20260105|13:28:13.792378|S|1400|14.255|0|1400
A|FOLD|20260105|13:31:28.352735|S|388|14.245|0|388
A|FOLD|20260105|13:31:28.352882|S|1500|14.245|0|1500
A|FOLD|20260105|13:31:28.361305|S|1970|14.245|0|1970
A|FOLD|20260105|13:31:28.365644|S|100|14.24|0|100
A|FOLD|20260105|13:31:28.365644|S|673|14.24|0|673
A|FOLD|20260105|13:31:28.365645|S|581|14.24|0|581
A|FOLD|20260105|13:31:36.584605|S|1600|14.235|0|1600
A|FOLD|20260105|13:31:36.584709|S|100|14.235|0|100
A|FOLD|20260105|14:36:34.075180|S|100|14.245|0|100
A|FOLD|20260105|14:54:48.809465|S|100|14.25|0|100
A|FOLD|20260105|15:04:58.097253|S|300|14.255|0|300
A|FOLD|20260105|15:05:04.099929|S|200|14.25|0|200
A|FOLD|20260105|15:05:13.979511|S|5100|14.255|0|5100
A|FOLD|20260105|15:05:35.546342|S|1900|14.255|0|1900
A|FOLD|20260105|15:05:46.928804|S|500|14.255|0|500
A|FOR|20260105|15:58:17.683314|S|1|24.81|0|1
A|FOR|20260105|15:58:29.076989|S|5|24.81|0|5
A|FORM|20260105|09:31:53.635779|S|25|61.79|0|25
A|FORM|20260105|09:47:00.975802|S|25|61.695|0|25
A|FORM|20260105|09:47:00.975876|S|25|61.695|0|25
A|FORM|20260105|09:47:00.975949|S|25|61.695|0|25
A|FORM|20260105|12:00:51.952702|S|100|62.48|0|100
A|FORM|20260105|14:38:47.953390|S|10|62.28|0|10
A|FORM|20260105|15:50:00.144181|S|100|62.84|0|100
A|FORM|20260105|15:51:43.227193|S|100|62.54|0|100
A|FORM|20260105|15:58:41.701060|S|100|62.655|0|100
A|FORM|20260105|15:59:03.061644|S|100|62.65|0|100
A|FORR|20260105|09:57:32.991316|S|3|8.07|0|3
A|FOUR|20260105|09:30:01.113327|S|400|62.4|0|400
A|FOUR|20260105|09:30:01.125569|S|58|62.4|0|58
A|FOUR|20260105|09:30:01.125767|S|342|62.4|0|342
A|FOUR|20260105|09:30:01.125768|S|46|62.4|0|46
A|FOUR|20260105|09:30:01.160197|S|400|62.4|0|400
A|FOUR|20260105|09:30:01.161131|S|201|62.4|0|201
A|FOUR|20260105|09:30:01.218222|S|199|62.4|0|199
A|FOUR|20260105|09:51:03.027280|S|100|64.91|0|100
A|FOUR|20260105|10:01:38.529422|S|20|64.42|0|20
A|FOUR|20260105|11:36:52.962192|S|20|64.4|0|20
A|FOUR|20260105|11:42:52.399772|S|100|64.35|0|100
A|FOUR|20260105|11:42:52.399783|S|100|64.35|0|100
A|FOUR|20260105|11:42:52.399794|S|100|64.34|0|100
A|FOUR|20260105|11:55:26.544037|S|100|64.74|0|100
A|FOUR|20260105|13:42:06.792069|S|87|64.64|0|87
A|FOUR|20260105|13:46:09.173323|S|154|64.59|0|154
A|FOUR|20260105|13:55:42.440029|S|158|64.59|0|158
A|FOUR|20260105|13:59:47.154485|S|163|64.76|0|163
A|FOUR|20260105|14:02:34.878619|S|135|64.94|0|135
A|FOUR|20260105|14:02:34.878619|S|157|64.94|0|157
A|FOUR|20260105|14:03:06.181895|S|100|64.86|0|100
A|FOUR|20260105|14:13:25.015029|S|144|64.94|0|144
A|FOUR|20260105|14:13:25.015029|S|141|64.94|0|141
A|FOUR|20260105|14:16:46.493813|S|165|64.98|0|165
A|FOUR|20260105|14:36:39.721517|S|100|65.25|0|100
A|FOUR|20260105|14:36:39.721548|S|100|65.25|0|100
A|FOUR|20260105|14:36:39.721894|S|1|65.26|0|1
A|FOUR|20260105|14:36:39.721894|S|22|65.25|0|22
A|FOUR|20260105|14:59:04.306281|S|100|64.78|0|100
A|FOUR|20260105|15:55:09.409666|S|100|64.29|0|100
A|FOUR|20260105|15:55:29.497524|S|25|64.26|0|25
A|FOUR|20260105|15:55:29.497590|S|25|64.26|0|25
A|FOX|20260105|09:52:06.845861|S|100|66.71|0|100
A|FOX|20260105|10:49:57.813939|S|150|66.83|0|150
A|FOX|20260105|13:32:24.071196|S|94|67.87|0|94
A|FOX|20260105|15:31:04.145528|S|7|68.13|0|7
A|FOX|20260105|15:58:18.090350|S|50|67.73|0|50
A|FOXA|20260105|09:44:43.351227|S|100|74.68|0|100
A|FOXA|20260105|09:51:08.182487|S|100|74.655|0|100
A|FOXA|20260105|10:47:00.037257|S|1|75.09|0|1
A|FOXA|20260105|10:47:00.037290|S|1|75.09|0|1
A|FOXA|20260105|11:20:48.680573|S|50|75.38|0|50
A|FOXA|20260105|12:23:27.887150|S|51|75.76|0|51
A|FOXA|20260105|12:58:10.701759|S|50|75.62|0|50
A|FOXA|20260105|13:50:37.246524|S|3|75.98|0|3
A|FOXA|20260105|15:12:49.024406|S|50|76.24|0|50
A|FOXA|20260105|15:15:23.150589|S|140|76.19|0|140
A|FOXA|20260105|15:26:32.741907|S|100|76.18|0|100
A|FOXA|20260105|15:42:34.322732|S|6|75.8|0|6
A|FOXA|20260105|15:47:02.043799|S|100|75.84|0|100
A|FOXA|20260105|15:55:31.468028|S|100|75.8|0|100
A|FOXA|20260105|15:55:31.469627|S|100|75.8|0|100
A|FOXA|20260105|15:55:37.150464|S|62|75.79|0|62
A|FOXA|20260105|15:56:39.750961|S|50|75.75|0|50
A|FOXA|20260105|15:57:12.153669|S|50|75.75|0|50
A|FOXA|20260105|15:58:29.991804|S|100|75.66|0|100
A|FOXA|20260105|15:58:30.008338|S|50|75.65|0|50
A|FOXA|20260105|15:58:34.054958|S|50|75.65|0|50
A|FOXA|20260105|15:58:36.726449|S|50|75.65|0|50
A|FOXA|20260105|15:58:40.789494|S|50|75.65|0|50
A|FOXA|20260105|15:58:43.898901|S|50|75.65|0|50
A|FOXA|20260105|15:59:11.965589|S|19|75.65|0|19
A|FOXA|20260105|15:59:15.346070|S|50|75.65|0|50
A|FOXF|20260105|09:34:04.261458|S|100|17.455|0|100
A|FOXF|20260105|10:29:17.207925|S|20|17.66|0|20
A|FOXF|20260105|10:41:44.821319|S|150|17.63|0|150
A|FOXF|20260105|10:41:44.821320|S|200|17.63|0|200
A|FOXF|20260105|11:30:09.457280|S|5|17.49|0|5
A|FOXF|20260105|11:41:07.086013|S|100|17.44|0|100
A|FOXF|20260105|12:47:27.291809|S|150|17.755|0|150
A|FOXF|20260105|13:26:14.142407|S|100|17.68|0|100
A|FOXF|20260105|13:26:14.200358|S|150|17.66|0|150
A|FOXF|20260105|13:42:05.874171|S|19|17.64|0|19
A|FOXF|20260105|13:46:36.967838|S|100|17.59|0|100
A|FOXF|20260105|13:46:36.968030|S|17|17.62|0|17
A|FOXF|20260105|13:54:52.907786|S|4|17.77|0|4
A|FOXF|20260105|13:55:28.079052|S|12|17.77|0|12
A|FOXF|20260105|14:12:22.913482|S|19|17.76|0|19
A|FOXF|20260105|14:30:17.795361|S|21|17.87|0|21
A|FOXF|20260105|14:41:46.983753|S|8|17.8|0|8
A|FOXF|20260105|14:45:16.363678|S|24|17.8|0|24
A|FOXF|20260105|14:45:16.363679|S|33|17.8|0|33
A|FOXF|20260105|15:14:41.359849|S|100|17.61|0|100
A|FOXF|20260105|15:50:00.096200|S|214|17.595|0|214
A|FOXF|20260105|15:50:00.206443|S|186|17.595|0|186
A|FOXF|20260105|15:50:01.688068|S|200|17.6|0|200
A|FOXF|20260105|15:50:05.413293|S|200|17.59|0|200
A|FPE|20260105|09:38:45.124969|S|594|18.295|0|594
A|FPE|20260105|11:04:20.574783|S|300|18.295|0|300
A|FPE|20260105|11:06:44.430216|S|900|18.29|0|900
A|FPE|20260105|11:06:49.794686|S|900|18.28|0|900
A|FPE|20260105|11:06:57.058317|S|900|18.28|0|900
A|FPE|20260105|11:06:57.348733|S|900|18.28|0|900
A|FPE|20260105|11:23:01.380506|S|105|18.28|0|105
A|FPE|20260105|11:45:03.179495|S|500|18.285|0|500
A|FPE|20260105|12:03:11.909268|S|400|18.28|0|400
A|FPE|20260105|13:56:20.789658|S|900|18.28|0|900
A|FPE|20260105|15:58:36.226673|S|700|18.27|0|700
A|FPEI|20260105|11:34:21.779735|S|100|19.45|0|100
A|FPEI|20260105|11:34:23.156978|S|100|19.45|0|100
A|FPEI|20260105|13:07:08.163696|S|100|19.46|0|100
A|FPFD|20260105|09:41:13.651973|S|3|21.915|0|3
A|FPFD|20260105|12:33:56.060916|S|100|21.905|0|100
A|FPFD|20260105|13:05:35.582563|S|100|21.905|0|100
A|FPH|20260105|14:04:58.532950|S|10|5.6|0|10
A|FPI|20260105|10:00:26.028274|S|200|9.76|0|200
A|FPI|20260105|11:41:07.465901|S|100|9.82|0|100
A|FPI|20260105|13:42:14.384908|S|100|9.89|0|100
A|FPI|20260105|15:26:11.090859|S|1|9.895|0|1
A|FPI|20260105|15:31:54.938024|S|1|9.905|0|1
A|FPI|20260105|15:31:57.788457|S|1|9.905|0|1
A|FPI|20260105|15:50:00.594578|S|100|9.875|0|100
A|FPI|20260105|15:50:00.594624|S|100|9.875|0|100
A|FPI|20260105|15:50:00.594799|S|100|9.88|0|100
A|FPI|20260105|15:50:00.612169|S|100|9.89|0|100
A|FPI|20260105|15:53:39.497796|S|99|9.905|0|99
A|FPI|20260105|15:56:26.756971|S|300|9.89|0|300
A|FR|20260105|09:49:50.373322|S|40|58.51|0|40
A|FR|20260105|10:15:51.759126|S|75|58.73|0|75
A|FR|20260105|10:15:51.759726|S|25|58.74|0|25
A|FR|20260105|11:06:03.823887|S|5|58.94|0|5
A|FR|20260105|13:00:21.662624|S|15|59.24|0|15
A|FR|20260105|13:10:54.993777|S|4|59.31|0|4
A|FR|20260105|13:10:54.993777|S|1|59.31|0|1
A|FR|20260105|13:22:18.898543|S|1|59.24|0|1
A|FR|20260105|13:42:41.934750|S|1|59.14|0|1
A|FR|20260105|14:34:55.994739|S|5|59.07|0|5
A|FR|20260105|14:45:24.596399|S|2|59.05|0|2
A|FR|20260105|15:46:10.396864|S|1|58.57|0|1
A|FR|20260105|15:56:52.495249|S|40|58.34|0|40
A|FR|20260105|15:57:40.061628|S|1|58.34|0|1
A|FRAF|20260105|13:38:00.946197|S|9|50.61|0|9
A|FRBA|20260105|09:35:01.583821|S|5|16.33|0|5
A|FRBA|20260105|09:35:01.583893|S|5|16.33|0|5
A|FRBA|20260105|09:35:01.583958|S|5|16.33|0|5
A|FRBA|20260105|09:35:01.584019|S|2|16.33|0|2
A|FRD|20260105|10:47:35.771819|S|2|20.54|0|2
A|FRDM|20260105|15:29:34.372740|S|120|53.33|0|120
A|FREL|20260105|11:36:08.966604|S|300|26.82|0|300
A|FREL|20260105|12:12:53.923553|S|100|26.96|0|100
A|FREL|20260105|12:53:06.699593|S|100|26.96|0|100
A|FREL|20260105|12:57:52.493745|S|100|26.96|0|100
A|FREL|20260105|15:58:47.026517|S|300|26.96|0|300
A|FREL|20260105|15:58:49.078768|S|300|26.96|0|300
A|FRGE|20260105|09:44:59.353937|S|390|44.51|0|390
A|FRGE|20260105|09:45:03.386202|S|110|44.51|0|110
A|FRGE|20260105|09:47:50.399033|S|192|44.52|0|192
A|FRGE|20260105|09:50:59.033771|S|400|44.53|0|400
A|FRGE|20260105|09:50:59.038336|S|98|44.54|0|98
A|FRGE|20260105|10:05:56.885349|S|100|44.62|0|100
A|FRGE|20260105|11:18:49.403865|S|8|44.62|0|8
A|FRGE|20260105|11:19:16.202621|S|18|44.62|0|18
A|FRGE|20260105|11:45:10.233309|S|8|44.6|0|8
A|FRGE|20260105|12:21:16.261587|S|6|44.53|0|6
A|FRGE|20260105|13:35:17.947408|S|2|44.57|0|2
A|FRGE|20260105|14:26:38.914644|S|100|44.6|0|100
A|FRGE|20260105|15:17:25.330151|S|1|44.59|0|1
A|FRGE|20260105|15:42:35.267815|S|25|44.55|0|25
A|FRGE|20260105|15:56:37.719821|S|17|44.61|0|17
A|FRGT|20260105|15:32:07.159736|S|13|1.92|0|13
A|FRHC|20260105|12:29:16.474500|S|20|128.97|0|20
A|FRHC|20260105|13:10:52.637123|S|1|128.56|0|1
A|FRHC|20260105|14:59:46.256654|S|5|128.57|0|5
A|FRHC|20260105|14:59:46.256681|S|4|128.57|0|4
A|FRHC|20260105|14:59:46.256682|S|1|128.51|0|1
A|FRHC|20260105|15:05:30.607631|S|36|128.18|0|36
A|FRHC|20260105|15:36:12.551193|S|100|129.11|0|100
A|FRI|20260105|11:52:54.018255|S|100|27.3|0|100
A|FRI|20260105|12:42:59.231116|S|100|27.38|0|100
A|FRI|20260105|14:44:23.006527|S|100|27.46|0|100
A|FRI|20260105|15:10:09.801089|S|100|27.46|0|100
A|FRI|20260105|15:11:32.634952|S|100|27.47|0|100
A|FRMI|20260105|09:31:04.976851|S|200|9.11|0|200
A|FRMI|20260105|09:34:29.567331|S|200|8.925|0|200
A|FRMI|20260105|09:38:38.132240|S|30|8.985|0|30
A|FRMI|20260105|09:44:31.159121|S|100|8.975|0|100
A|FRMI|20260105|09:50:33.404867|S|5|8.92|0|5
A|FRMI|20260105|10:39:34.654304|S|100|8.62|0|100
A|FRMI|20260105|10:39:34.654305|S|80|8.62|0|80
A|FRMI|20260105|10:43:51.814944|S|4|8.605|0|4
A|FRMI|20260105|11:34:04.389628|S|13|8.63|0|13
A|FRMI|20260105|11:47:50.351450|S|14|8.63|0|14
A|FRMI|20260105|12:37:16.943193|S|100|8.71|0|100
A|FRMI|20260105|13:31:34.262523|S|150|8.47|0|150
A|FRMI|20260105|13:32:03.883886|S|15|8.44|0|15
A|FRMI|20260105|13:33:03.282501|S|245|8.47|0|245
A|FRMI|20260105|13:38:16.700217|S|200|8.51|0|200
A|FRMI|20260105|13:47:35.383650|S|100|8.57|0|100
A|FRMI|20260105|13:47:35.383650|S|300|8.57|0|300
A|FRMI|20260105|13:47:35.383651|S|72|8.57|0|72
A|FRMI|20260105|13:47:35.383651|S|327|8.57|0|327
A|FRMI|20260105|13:47:35.384205|S|125|8.57|0|125
A|FRMI|20260105|13:48:56.851810|S|300|8.57|0|300
A|FRMI|20260105|14:27:00.931294|S|100|8.7|0|100
A|FRMI|20260105|14:27:30.513867|S|100|8.7|0|100
A|FRMI|20260105|14:27:54.571841|S|100|8.7|0|100
A|FRMI|20260105|14:27:54.837901|S|100|8.7|0|100
A|FRMI|20260105|14:27:54.838011|S|5|8.7|0|5
A|FRMI|20260105|14:29:04.231016|E|300|8.68|0|300
A|FRMI|20260105|14:29:04.237557|E|100|8.68|0|100
A|FRMI|20260105|14:29:04.276669|S|37|8.68|0|37
A|FRMI|20260105|14:29:09.692683|S|468|8.69|0|468
A|FRMI|20260105|14:29:09.858585|S|100|8.69|0|100
A|FRMI|20260105|14:29:09.858585|S|134|8.69|0|134
A|FRMI|20260105|14:29:09.859155|S|100|8.69|0|100
A|FRMI|20260105|14:29:09.859155|S|89|8.69|0|89
A|FRMI|20260105|14:36:38.232479|S|493|8.7|0|493
A|FRMI|20260105|14:38:40.607132|E|72|8.68|0|72
A|FRMI|20260105|14:38:40.607132|E|200|8.68|0|200
A|FRMI|20260105|14:38:40.610047|E|200|8.68|0|200
A|FRMI|20260105|14:38:40.613031|E|105|8.68|0|105
A|FRMI|20260105|14:39:02.807156|S|200|8.67|0|200
A|FRMI|20260105|15:25:15.937521|S|100|8.72|0|100
A|FRO|20260105|09:32:33.885918|S|10|21.14|0|10
A|FRO|20260105|09:34:06.232494|S|10|21.21|0|10
A|FRO|20260105|09:35:33.539320|S|10|21.17|0|10
A|FRO|20260105|09:36:58.219737|S|10|21.14|0|10
A|FRO|20260105|09:37:22.767238|S|10|21.08|0|10
A|FRO|20260105|09:42:06.209038|S|10|21.13|0|10
A|FRO|20260105|09:45:36.731352|S|10|21.11|0|10
A|FRO|20260105|09:47:40.488900|S|10|21.06|0|10
A|FRO|20260105|09:51:07.753086|S|10|20.98|0|10
A|FRO|20260105|09:58:56.718278|S|10|20.96|0|10
A|FRO|20260105|10:06:37.016623|S|10|21|0|10
A|FRO|20260105|10:11:20.654212|S|10|21.04|0|10
A|FRO|20260105|11:16:23.768954|S|100|21.25|0|100
A|FRO|20260105|11:23:29.170745|S|100|21.24|0|100
A|FRO|20260105|13:27:13.366796|S|100|21.09|0|100
A|FRO|20260105|13:27:13.367105|S|100|21.09|0|100
A|FRO|20260105|14:04:51.479301|S|400|21.06|0|400
A|FRO|20260105|14:04:51.479651|S|100|21.06|0|100
A|FRO|20260105|14:13:07.573574|S|300|21.08|0|300
A|FRO|20260105|14:13:07.573575|S|100|21.08|0|100
A|FRO|20260105|14:13:07.573848|S|200|21.08|0|200
A|FRO|20260105|14:23:26.275572|S|300|21.06|0|300
A|FRO|20260105|14:23:26.275611|S|200|21.06|0|200
A|FRO|20260105|14:39:13.914504|S|100|20.95|0|100
A|FRO|20260105|14:39:13.914612|S|100|20.95|0|100
A|FRO|20260105|14:57:36.281401|S|200|20.89|0|200
A|FRO|20260105|15:00:19.361249|S|66|20.87|0|66
A|FRO|20260105|15:59:40.703444|S|100|20.78|0|100
A|FRO|20260105|15:59:41.703960|S|224|20.775|0|224
A|FRO|20260105|15:59:41.703961|S|200|20.775|0|200
A|FRO|20260105|15:59:41.703961|S|100|20.77|0|100
A|FROG|20260105|09:31:40.125545|S|120|58.83|0|120
A|FROG|20260105|09:31:40.125545|S|120|58.84|0|120
A|FROG|20260105|09:31:40.125546|S|60|58.82|0|60
A|FROG|20260105|09:46:30.772460|S|100|59.93|0|100
A|FROG|20260105|10:09:40.090451|S|9|59.93|0|9
A|FROG|20260105|10:12:31.124654|S|31|59.91|0|31
A|FROG|20260105|10:12:31.124681|S|18|59.91|0|18
A|FROG|20260105|10:21:00.755616|S|47|59.85|0|47
A|FROG|20260105|10:21:00.755616|S|1|59.85|0|1
A|FROG|20260105|10:21:00.756312|S|13|59.84|0|13
A|FROG|20260105|10:51:29.359292|S|1|59.91|0|1
A|FROG|20260105|11:15:24.130453|S|3|59.91|0|3
A|FROG|20260105|11:22:01.075336|S|43|59.8|0|43
A|FROG|20260105|11:28:17.858936|S|3|59.71|0|3
A|FROG|20260105|11:28:17.858937|S|5|59.71|0|5
A|FROG|20260105|11:40:47.374283|S|17|59.72|0|17
A|FROG|20260105|11:45:16.561632|S|4|59.71|0|4
A|FROG|20260105|11:45:16.561632|S|3|59.71|0|3
A|FROG|20260105|11:45:16.561633|S|1|59.71|0|1
A|FROG|20260105|12:15:27.365436|S|1|60.34|0|1
A|FROG|20260105|12:27:03.793155|S|20|60.17|0|20
A|FROG|20260105|12:27:03.793155|S|39|60.17|0|39
A|FROG|20260105|12:45:43.229114|S|120|60.01|0|120
A|FROG|20260105|13:10:01.237123|S|1|59.49|0|1
A|FROG|20260105|13:10:05.855136|S|120|59.47|0|120
A|FROG|20260105|13:36:21.358136|S|8|59.26|0|8
A|FROG|20260105|13:45:58.422035|S|1|59.14|0|1
A|FROG|20260105|13:47:58.421599|S|5|59.33|0|5
A|FROG|20260105|13:47:58.423878|S|1|59.33|0|1
A|FROG|20260105|13:59:26.753573|S|120|59.09|0|120
A|FROG|20260105|14:06:40.384901|S|175|59.02|0|175
A|FROG|20260105|14:34:19.612007|S|167|59.21|0|167
A|FROG|20260105|15:20:50.652688|S|100|58.95|0|100
A|FROG|20260105|15:54:01.824456|S|1|59.03|0|1
A|FROG|20260105|15:56:40.231259|S|14|58.85|0|14
A|FROG|20260105|15:56:40.231453|S|14|58.85|0|14
A|FROG|20260105|15:56:40.231453|S|86|58.85|0|86
A|FROG|20260105|15:56:40.231479|S|86|58.85|0|86
A|FROG|20260105|15:56:40.231480|S|100|58.85|0|100
A|FROG|20260105|15:56:59.639408|S|100|58.82|0|100
A|FRPT|20260105|09:35:09.655852|S|25|60.42|0|25
A|FRPT|20260105|11:07:45.405158|S|100|60.53|0|100
A|FRPT|20260105|11:29:31.922222|S|38|60.73|0|38
A|FRPT|20260105|11:29:31.922223|S|14|60.73|0|14
A|FRPT|20260105|12:39:53.757772|S|1|60.6|0|1
A|FRPT|20260105|13:27:29.109503|S|19|60.41|0|19
A|FRPT|20260105|13:27:29.109503|S|14|60.41|0|14
A|FRPT|20260105|13:47:56.393922|S|1|60.91|0|1
A|FRPT|20260105|13:58:42.408738|S|1|60.65|0|1
A|FRPT|20260105|14:07:57.441158|S|1|60.62|0|1
A|FRPT|20260105|14:15:03.811671|S|100|60.71|0|100
A|FRPT|20260105|14:53:30.111477|S|100|60.83|0|100
A|FRPT|20260105|14:56:33.310036|S|100|60.81|0|100
A|FRPT|20260105|14:56:33.310152|S|21|60.81|0|21
A|FRPT|20260105|15:00:51.688971|S|9|60.67|0|9
A|FRPT|20260105|15:14:35.449081|S|1|60.65|0|1
A|FRPT|20260105|15:39:17.482229|S|100|60.21|0|100
A|FRSH|20260105|10:02:32.510209|S|100|11.86|0|100
A|FRSH|20260105|10:02:32.510304|S|100|11.86|0|100
A|FRSH|20260105|10:13:56.415464|S|100|11.8|0|100
A|FRSH|20260105|10:26:43.843491|S|200|11.75|0|200
A|FRSH|20260105|10:30:10.257663|S|100|11.75|0|100
A|FRSH|20260105|10:30:10.257953|S|100|11.75|0|100
A|FRSH|20260105|10:30:10.258126|S|100|11.75|0|100
A|FRSH|20260105|10:30:18.440739|S|100|11.74|0|100
A|FRSH|20260105|10:30:18.440754|S|100|11.74|0|100
A|FRSH|20260105|10:30:18.440755|S|100|11.74|0|100
A|FRSH|20260105|10:30:50.306541|S|43|11.74|0|43
A|FRSH|20260105|10:34:25.630255|S|300|11.73|0|300
A|FRSH|20260105|10:37:27.243610|S|300|11.74|0|300
A|FRSH|20260105|10:37:59.450710|S|5|11.75|0|5
A|FRSH|20260105|10:42:30.925454|S|300|11.73|0|300
A|FRSH|20260105|10:42:30.925455|S|23|11.73|0|23
A|FRSH|20260105|10:42:30.925487|S|177|11.73|0|177
A|FRSH|20260105|10:45:30.079849|S|19|11.75|0|19
A|FRSH|20260105|10:46:04.158971|S|46|11.76|0|46
A|FRSH|20260105|10:48:42.018183|S|142|11.77|0|142
A|FRSH|20260105|10:48:42.018201|S|158|11.77|0|158
A|FRSH|20260105|10:51:23.313499|S|200|11.74|0|200
A|FRSH|20260105|10:51:23.313519|S|100|11.74|0|100
A|FRSH|20260105|10:52:43.441753|S|200|11.73|0|200
A|FRSH|20260105|10:56:21.479907|S|300|11.72|0|300
A|FRSH|20260105|10:56:21.480201|S|100|11.72|0|100
A|FRSH|20260105|10:56:22.761235|S|2|11.71|0|2
A|FRSH|20260105|10:56:22.761235|S|200|11.71|0|200
A|FRSH|20260105|10:56:22.761235|S|200|11.71|0|200
A|FRSH|20260105|11:51:31.628299|S|1|11.75|0|1
A|FRSH|20260105|11:53:30.640948|S|100|11.74|0|100
A|FRSH|20260105|12:08:40.688239|S|100|11.83|0|100
A|FRSH|20260105|12:08:40.688251|S|100|11.83|0|100
A|FRSH|20260105|12:21:43.677242|S|20|11.83|0|20
A|FRSH|20260105|12:40:20.514701|S|220|11.855|0|220
A|FRSH|20260105|12:53:47.018124|S|1|11.86|0|1
A|FRSH|20260105|12:56:40.116820|S|200|11.87|0|200
A|FRSH|20260105|14:03:17.527576|S|100|11.71|0|100
A|FRSH|20260105|14:09:28.095938|S|167|11.71|0|167
A|FRSH|20260105|14:14:31.980285|S|79|11.75|0|79
A|FRSH|20260105|14:15:31.089240|S|322|11.76|0|322
A|FRSH|20260105|14:18:13.815514|S|27|11.75|0|27
A|FRSH|20260105|14:18:36.325008|S|300|11.74|0|300
A|FRSH|20260105|14:49:23.827568|S|100|11.715|0|100
A|FRSH|20260105|15:03:31.035401|S|29|11.71|0|29
A|FRSH|20260105|15:08:25.365021|S|147|11.71|0|147
A|FRSH|20260105|15:18:48.901247|S|67|11.71|0|67
A|FRSH|20260105|15:35:00.481332|S|57|11.68|0|57
A|FRSH|20260105|15:35:00.482089|S|100|11.68|0|100
A|FRSH|20260105|15:43:22.282980|S|100|11.685|0|100
A|FRSH|20260105|15:48:03.028876|S|1|11.7|0|1
A|FRSH|20260105|15:59:05.466549|S|400|11.635|0|400
A|FRSX|20260105|10:43:19.676666|S|100|1.47|0|100
A|FRT|20260105|10:17:09.624912|S|100|98.96|0|100
A|FRT|20260105|10:19:02.969619|S|30|98.93|0|30
A|FRT|20260105|15:29:22.357127|S|1|99.98|0|1
A|FRT|20260105|15:50:01.188966|S|100|99.84|0|100
A|FRT|20260105|15:55:21.694411|S|100|99.72|0|100
A|FRT|20260105|15:57:04.654094|S|10|99.67|0|10
A|FRT|20260105|15:57:04.654381|S|5|99.67|0|5
A|FRT|20260105|15:57:04.654381|S|40|99.67|0|40
A|FRT|20260105|15:58:16.735149|S|5|99.64|0|5
A|FRT|20260105|15:58:16.735150|S|95|99.64|0|95
A|FRT|20260105|15:58:30.649367|S|100|99.645|0|100
A|FRT|20260105|15:59:43.649046|S|53|99.63|0|53
A|FRT|20260105|15:59:46.652339|S|50|99.58|0|50
A|FSBC|20260105|10:00:03.192296|S|5|36.18|0|5
A|FSBC|20260105|10:00:03.192446|S|5|36.18|0|5
A|FSBC|20260105|10:02:13.313993|S|35|36.33|0|35
A|FSBC|20260105|12:00:32.129926|S|3|36.72|0|3
A|FSBC|20260105|12:02:57.132091|S|3|36.72|0|3
A|FSBC|20260105|12:05:23.472148|S|4|36.72|0|4
A|FSBC|20260105|12:07:39.421910|S|6|36.73|0|6
A|FSBW|20260105|10:09:25.183287|S|25|41.59|0|25
A|FSBW|20260105|10:32:36.302680|S|10|42.04|0|10
A|FSBW|20260105|10:51:45.218176|S|6|41.86|0|6
A|FSBW|20260105|15:52:14.892363|S|4|41.08|0|4
A|FSBW|20260105|15:53:02.854479|S|1|41.09|0|1
A|FSBW|20260105|15:53:56.653474|S|12|41.09|0|12
A|FSBW|20260105|15:54:17.019491|S|1|41.09|0|1
A|FSBW|20260105|15:56:40.616823|S|1|41.29|0|1
A|FSBW|20260105|15:58:08.699247|S|1|41.13|0|1
A|FSBW|20260105|15:58:35.921270|S|1|41.14|0|1
A|FSBW|20260105|15:59:43.570655|S|1|41.18|0|1
A|FSCO|20260105|09:54:41.352486|S|1|6.355|0|1
A|FSCO|20260105|14:23:51.634004|S|100|6.385|0|100
A|FSCO|20260105|14:23:51.634516|S|100|6.385|0|100
A|FSEP|20260105|13:18:24.561222|S|52|51.8|0|52
A|FSGS|20260105|12:41:08.971045|S|100|31.21|0|100
A|FSI|20260105|09:36:37.015019|E|10|6.95|0|10
A|FSI|20260105|09:36:37.015040|E|100|6.95|0|100
A|FSI|20260105|09:36:37.015486|S|68|6.95|0|68
A|FSI|20260105|09:36:37.015735|S|32|6.95|0|32
A|FSI|20260105|09:49:44.766636|S|1|7.01|0|1
A|FSI|20260105|10:15:59.766788|S|30|7.08|0|30
A|FSI|20260105|12:41:37.439078|S|100|6.95|0|100
A|FSI|20260105|13:12:26.815476|S|100|7.02|0|100
A|FSI|20260105|14:17:59.673292|S|100|7.06|0|100
A|FSI|20260105|14:39:48.151854|S|100|7.1|0|100
A|FSI|20260105|15:07:31.104969|S|7|7.06|0|7
A|FSI|20260105|15:07:31.104980|S|8|7.06|0|8
A|FSI|20260105|15:43:30.576476|S|100|7.06|0|100
A|FSI|20260105|15:43:47.078535|S|8|7.06|0|8
A|FSI|20260105|15:43:47.078556|S|48|7.06|0|48
A|FSI|20260105|15:43:47.078557|S|23|7.06|0|23
A|FSI|20260105|15:43:47.084519|S|80|7.02|0|80
A|FSI|20260105|16:00:00.070099|S|200|6.89|94350|57
A|FSIG|20260105|12:16:38.627528|S|38|19.195|0|38
A|FSIG|20260105|12:16:38.627528|S|300|19.195|0|300
A|FSIG|20260105|12:22:43.184117|S|400|19.195|0|400
A|FSIG|20260105|12:33:45.702012|S|200|19.195|0|200
A|FSIG|20260105|13:35:46.323033|S|110|19.195|0|110
A|FSK|20260105|09:51:36.900513|S|200|14.97|0|200
A|FSK|20260105|09:51:36.900536|S|100|14.97|0|100
A|FSK|20260105|15:58:02.012047|S|1|14.79|0|1
A|FSLR|20260105|09:53:33.097328|S|100|274.5|0|100
A|FSLR|20260105|10:46:04.122774|S|53|273.5|0|53
A|FSLR|20260105|10:58:45.727029|S|4|270.495|0|4
A|FSLR|20260105|11:09:09.591981|S|1|268.06|0|1
A|FSLR|20260105|11:09:09.592018|S|1|268.06|0|1
A|FSLR|20260105|11:09:09.592032|S|1|268.06|0|1
A|FSLR|20260105|11:09:09.592032|S|1|268.06|0|1
A|FSLR|20260105|11:09:09.592044|S|50|268.06|0|50
A|FSLR|20260105|11:09:09.592078|S|1|268.06|0|1
A|FSLR|20260105|11:09:09.592091|S|1|268.06|0|1
A|FSLR|20260105|11:09:09.592150|S|1|268.06|0|1
A|FSLR|20260105|11:09:09.592178|S|1|268.06|0|1
A|FSLR|20260105|11:09:09.592179|S|42|268.06|0|42
A|FSLR|20260105|11:09:09.592180|S|1|268.07|0|1
A|FSLR|20260105|11:36:01.489088|S|100|264.545|0|100
A|FSLR|20260105|11:42:29.830689|S|100|264.5|0|100
A|FSLR|20260105|12:15:24.506100|S|4|264|0|4
A|FSLR|20260105|12:15:24.506131|S|4|264|0|4
A|FSLR|20260105|12:27:21.478859|S|5|264.01|0|5
A|FSLR|20260105|13:45:23.883693|S|7|268|0|7
A|FSLR|20260105|13:47:25.703482|S|38|267.83|0|38
A|FSLR|20260105|13:47:25.703491|S|38|267.83|0|38
A|FSLR|20260105|13:47:25.703516|S|82|267.83|0|82
A|FSLR|20260105|13:47:25.703517|S|38|267.82|0|38
A|FSLR|20260105|13:47:26.003346|S|62|267.73|0|62
A|FSLR|20260105|13:47:26.148961|S|56|267.67|0|56
A|FSLR|20260105|14:00:23.198081|S|3|268.23|0|3
A|FSLR|20260105|14:00:23.235735|S|110|268.22|0|110
A|FSLR|20260105|14:02:09.069327|S|60|268.08|0|60
A|FSLR|20260105|14:02:09.069328|S|40|268.07|0|40
A|FSLR|20260105|14:02:09.069355|S|60|268.07|0|60
A|FSLR|20260105|14:02:09.069355|S|99|268.07|0|99
A|FSLR|20260105|14:03:04.924733|S|19|267.99|0|19
A|FSLR|20260105|14:03:04.925142|S|76|267.9|0|76
A|FSLR|20260105|14:05:25.218614|S|100|268.05|0|100
A|FSLR|20260105|14:05:25.218633|S|77|268.05|0|77
A|FSLR|20260105|14:21:40.271801|S|46|267.92|0|46
A|FSLR|20260105|14:21:40.271801|S|79|267.92|0|79
A|FSLR|20260105|14:21:40.271819|S|41|267.92|0|41
A|FSLR|20260105|14:21:40.271819|S|84|267.91|0|84
A|FSLR|20260105|14:21:40.271950|S|25|267.91|0|25
A|FSLR|20260105|14:21:40.271950|S|16|267.91|0|16
A|FSLR|20260105|14:21:40.271950|S|59|267.91|0|59
A|FSLR|20260105|14:21:40.323890|S|17|267.91|0|17
A|FSLR|20260105|14:30:00.448023|S|30|267.91|0|30
A|FSLR|20260105|14:30:21.558546|S|32|267.66|0|32
A|FSLR|20260105|14:40:49.461186|S|1|268.74|0|1
A|FSLR|20260105|14:40:49.461186|S|99|268.73|0|99
A|FSLR|20260105|14:40:49.461255|S|1|268.73|0|1
A|FSLR|20260105|14:40:49.461255|S|100|268.71|0|100
A|FSLR|20260105|15:04:40.657705|S|100|270.65|0|100
A|FSLR|20260105|15:16:54.919894|S|100|271.43|0|100
A|FSLR|20260105|15:39:44.155209|S|100|271.54|0|100
A|FSLR|20260105|15:59:10.229274|S|100|272.01|0|100
A|FSLR|20260105|15:59:10.229274|S|200|271.67|0|200
A|FSLY|20260105|09:41:17.781417|S|70|10.255|0|70
A|FSLY|20260105|09:41:25.724431|S|65|10.25|0|65
A|FSLY|20260105|09:45:06.779336|S|20|10.31|0|20
A|FSLY|20260105|09:45:06.779337|S|20|10.31|0|20
A|FSLY|20260105|10:05:29.169644|S|5|10.48|0|5
A|FSLY|20260105|10:23:34.572079|S|100|10.4|0|100
A|FSLY|20260105|10:23:34.572100|S|100|10.4|0|100
A|FSLY|20260105|10:23:34.572100|S|26|10.4|0|26
A|FSLY|20260105|10:23:34.572148|S|74|10.4|0|74
A|FSLY|20260105|11:05:04.887586|S|172|10.38|0|172
A|FSLY|20260105|11:05:46.387094|S|63|10.405|0|63
A|FSLY|20260105|11:08:49.875318|S|400|10.41|0|400
A|FSLY|20260105|11:08:49.875354|S|11|10.41|0|11
A|FSLY|20260105|11:14:38.874344|S|126|10.415|0|126
A|FSLY|20260105|11:14:38.874344|S|232|10.42|0|232
A|FSLY|20260105|11:15:09.323865|S|22|10.42|0|22
A|FSLY|20260105|11:15:09.323887|S|28|10.42|0|28
A|FSLY|20260105|11:15:09.323887|S|104|10.42|0|104
A|FSLY|20260105|11:15:09.324038|S|272|10.42|0|272
A|FSLY|20260105|11:20:49.839636|S|163|10.41|0|163
A|FSLY|20260105|11:20:49.839776|S|22|10.41|0|22
A|FSLY|20260105|11:44:32.043522|S|100|10.34|0|100
A|FSLY|20260105|12:38:57.829659|S|700|10.32|0|700
A|FSLY|20260105|13:26:08.703992|S|1|10.26|0|1
A|FSLY|20260105|13:26:08.703992|S|2|10.26|0|2
A|FSLY|20260105|13:26:48.367183|S|1|10.25|0|1
A|FSLY|20260105|13:54:45.090424|S|1|10.185|0|1
A|FSLY|20260105|13:56:41.796497|S|68|10.18|0|68
A|FSLY|20260105|15:23:13.317918|S|1|10.15|0|1
A|FSLY|20260105|15:23:13.317919|S|1|10.15|0|1
A|FSLY|20260105|15:25:37.176303|S|32|10.17|0|32
A|FSLY|20260105|15:28:46.117161|S|10|10.165|0|10
A|FSLY|20260105|15:37:24.510751|S|56|10.155|0|56
A|FSLY|20260105|15:39:50.054924|S|100|10.17|0|100
A|FSLY|20260105|15:46:07.503875|S|100|10.205|0|100
A|FSLY|20260105|15:50:00.095482|S|100|10.21|0|100
A|FSLY|20260105|15:58:46.697006|S|356|10.17|0|356
A|FSLY|20260105|15:58:46.697034|S|144|10.17|0|144
A|FSM|20260105|09:30:58.913941|S|500|9.77|0|500
A|FSM|20260105|09:30:59.111530|S|500|9.77|0|500
A|FSM|20260105|09:30:59.111531|S|3|9.77|0|3
A|FSM|20260105|09:40:10.659488|S|73|9.86|0|73
A|FSM|20260105|09:40:29.177676|S|100|9.86|0|100
A|FSM|20260105|09:59:37.789066|S|3|10.18|0|3
A|FSM|20260105|10:06:36.698745|S|58|10.28|0|58
A|FSM|20260105|11:44:11.787379|S|100|10.06|0|100
A|FSM|20260105|14:20:11.951740|S|6|10.055|0|6
A|FSM|20260105|14:27:25.422310|S|64|10.045|0|64
A|FSM|20260105|14:49:45.885864|S|7|10.05|0|7
A|FSM|20260105|15:44:10.399690|S|100|9.965|0|100
A|FSM|20260105|15:50:00.961819|S|750|9.965|0|750
A|FSM|20260105|15:50:00.961892|S|750|9.965|0|750
A|FSM|20260105|15:50:00.961960|S|750|9.965|0|750
A|FSM|20260105|15:50:00.962025|S|350|9.965|0|350
A|FSM|20260105|15:59:23.295255|S|100|9.975|0|100
A|FSM|20260105|15:59:57.313601|S|1|9.975|0|1
A|FSMB|20260105|12:33:42.023416|S|100|20.055|0|100
A|FSOL|20260105|09:39:40.189885|S|66|15.78|0|66
A|FSOL|20260105|10:31:51.372284|S|100|15.89|0|100
A|FSOL|20260105|10:41:47.159671|S|100|15.99|0|100
A|FSOL|20260105|10:42:04.340499|S|100|16.03|0|100
A|FSOL|20260105|10:48:00.595049|S|100|15.99|0|100
A|FSOL|20260105|11:49:40.867247|S|76|15.89|0|76
A|FSOL|20260105|12:20:22.693932|S|100|15.88|0|100
A|FSOL|20260105|12:40:09.068071|S|100|15.93|0|100
A|FSOL|20260105|12:58:02.316943|S|100|16.05|0|100
A|FSOL|20260105|12:58:07.670704|S|100|16.06|0|100
A|FSOL|20260105|12:58:07.744713|S|100|16.07|0|100
A|FSOL|20260105|13:02:45.809532|S|100|16.03|0|100
A|FSOL|20260105|13:10:07.862490|S|100|16.02|0|100
A|FSOL|20260105|13:15:54.496927|S|100|16.03|0|100
A|FSOL|20260105|13:23:39.454526|S|100|15.99|0|100
A|FSOL|20260105|13:25:33.908109|S|100|16.01|0|100
A|FSOL|20260105|13:29:59.616486|S|100|16.02|0|100
A|FSOL|20260105|13:31:16.203630|S|100|16.02|0|100
A|FSOL|20260105|13:36:10.208021|S|100|16.08|0|100
A|FSOL|20260105|13:37:50.065007|S|100|16.08|0|100
A|FSOL|20260105|13:38:09.953871|S|100|16.08|0|100
A|FSOL|20260105|13:45:06.053732|S|100|16.08|0|100
A|FSOL|20260105|13:46:12.858215|S|100|16.09|0|100
A|FSOL|20260105|13:46:29.071722|S|100|16.1|0|100
A|FSOL|20260105|13:47:04.053889|S|100|16.11|0|100
A|FSOL|20260105|13:48:56.922341|S|100|16.12|0|100
A|FSOL|20260105|13:50:13.173376|S|100|16.12|0|100
A|FSOL|20260105|13:50:46.552043|S|100|16.12|0|100
A|FSOL|20260105|13:53:12.052286|S|100|16.13|0|100
A|FSOL|20260105|13:54:11.048577|S|100|16.14|0|100
A|FSOL|20260105|13:55:57.489420|S|100|16.15|0|100
A|FSOL|20260105|13:56:18.318837|S|100|16.17|0|100
A|FSOL|20260105|14:17:00.000942|S|100|16.16|0|100
A|FSOL|20260105|14:17:28.707131|S|100|16.17|0|100
A|FSOL|20260105|14:17:42.885325|S|100|16.17|0|100
A|FSOL|20260105|14:17:51.341409|S|100|16.2|0|100
A|FSOL|20260105|14:18:11.500261|S|100|16.21|0|100
A|FSOL|20260105|14:18:15.294147|S|100|16.22|0|100
A|FSOL|20260105|14:18:24.687341|S|100|16.23|0|100
A|FSOL|20260105|14:20:01.317026|S|100|16.25|0|100
A|FSOL|20260105|14:21:47.825152|S|100|16.25|0|100
A|FSOL|20260105|14:22:30.629014|S|100|16.27|0|100
A|FSOL|20260105|14:31:03.322505|S|100|16.27|0|100
A|FSOL|20260105|14:33:37.404232|S|99|16.28|0|99
A|FSOL|20260105|14:33:37.404245|S|1|16.28|0|1
A|FSOL|20260105|14:33:37.405020|S|100|16.28|0|100
A|FSOL|20260105|14:36:39.661479|S|100|16.33|0|100
A|FSOL|20260105|14:43:00.936080|S|100|16.25|0|100
A|FSOL|20260105|14:43:27.737907|S|100|16.27|0|100
A|FSOL|20260105|14:56:27.653085|S|100|16.26|0|100
A|FSOL|20260105|15:02:21.684411|S|100|16.28|0|100
A|FSOL|20260105|15:03:42.383686|S|100|16.31|0|100
A|FSOL|20260105|15:03:49.203667|S|100|16.32|0|100
A|FSOL|20260105|15:03:49.315681|S|53|16.33|0|53
A|FSOL|20260105|15:03:49.315690|S|47|16.33|0|47
A|FSOL|20260105|15:07:08.118716|S|100|16.36|0|100
A|FSOL|20260105|15:10:06.470790|S|100|16.34|0|100
A|FSOL|20260105|15:13:58.899174|S|1|16.35|0|1
A|FSOL|20260105|15:14:07.306340|S|99|16.35|0|99
A|FSOL|20260105|15:20:08.204358|S|100|16.36|0|100
A|FSOL|20260105|15:21:28.596254|S|600|16.35|0|600
A|FSOL|20260105|15:21:28.596254|S|100|16.35|0|100
A|FSOL|20260105|15:23:35.050376|S|100|16.34|0|100
A|FSOL|20260105|15:24:45.264769|S|100|16.35|0|100
A|FSOL|20260105|15:27:04.691207|S|100|16.36|0|100
A|FSOL|20260105|15:29:13.933727|S|46|16.42|0|46
A|FSOL|20260105|15:29:13.934533|S|54|16.42|0|54
A|FSOL|20260105|15:36:44.690288|S|100|16.34|0|100
A|FSOL|20260105|15:51:47.270053|S|100|16.26|0|100
A|FSOL|20260105|15:52:02.213463|S|100|16.27|0|100
A|FSOL|20260105|15:56:37.299057|S|100|16.22|0|100
A|FSOL|20260105|15:56:59.394431|S|100|16.21|0|100
A|FSOL|20260105|15:58:44.658085|S|100|16.24|0|100
A|FSOL|20260105|15:58:53.075822|S|100|16.25|0|100
A|FSOL|20260105|15:59:06.016016|S|35|16.25|0|35
A|FSOL|20260105|15:59:06.016860|S|65|16.25|0|65
A|FSP|20260105|09:30:00.073103|S|948|.9355|66318|124
A|FSP|20260105|09:32:43.037396|S|59|.9421|0|59
A|FSP|20260105|09:32:43.061372|S|41|.9421|0|41
A|FSP|20260105|09:40:01.379040|S|28|.9399|0|28
A|FSP|20260105|09:40:01.379301|S|100|.9399|0|100
A|FSP|20260105|09:40:01.379325|S|100|.9399|0|100
A|FSP|20260105|09:40:01.381210|S|100|.9399|0|100
A|FSP|20260105|09:40:28.618283|S|100|.9432|0|100
A|FSP|20260105|09:46:12.946874|S|16|.9447|0|16
A|FSP|20260105|09:48:57.070426|S|300|.9442|0|300
A|FSP|20260105|09:54:41.913261|S|100|.9351|0|100
A|FSP|20260105|09:54:41.913261|S|100|.9351|0|100
A|FSP|20260105|09:54:42.550743|S|200|.9351|0|200
A|FSP|20260105|09:54:45.832376|S|100|.9351|0|100
A|FSP|20260105|09:54:46.587818|S|200|.9351|0|200
A|FSP|20260105|09:54:47.950791|S|300|.9351|0|300
A|FSP|20260105|10:01:45.965056|S|46|.9357|0|46
A|FSP|20260105|10:01:45.965720|S|54|.9357|0|54
A|FSP|20260105|10:02:03.896312|S|100|.9362|0|100
A|FSP|20260105|10:02:03.896312|S|100|.9362|0|100
A|FSP|20260105|10:07:15.605052|S|6|.9411|0|6
A|FSP|20260105|10:22:15.969985|S|100|.939|0|100
A|FSP|20260105|10:27:51.198056|S|19|.9373|0|19
A|FSP|20260105|10:33:07.881807|S|100|.9379|0|100
A|FSP|20260105|10:33:35.952966|S|100|.9408|0|100
A|FSP|20260105|10:34:09.919693|S|100|.9413|0|100
A|FSP|20260105|10:45:00.819664|S|100|.9412|0|100
A|FSP|20260105|10:56:59.767764|S|100|.939|0|100
A|FSP|20260105|11:14:31.861772|S|100|.9398|0|100
A|FSP|20260105|11:14:31.868501|S|100|.9403|0|100
A|FSP|20260105|11:24:42.741766|S|54|.94|0|54
A|FSP|20260105|11:24:42.742100|S|46|.94|0|46
A|FSP|20260105|11:47:39.597678|S|100|.9444|0|100
A|FSP|20260105|11:51:05.697627|E|100|.9373|0|100
A|FSP|20260105|11:51:05.697627|E|200|.9373|0|200
A|FSP|20260105|11:51:05.698417|S|10|.9371|0|10
A|FSP|20260105|12:18:44.436556|S|52|.9351|0|52
A|FSP|20260105|12:25:57.784823|S|100|.9357|0|100
A|FSP|20260105|12:25:57.784996|S|100|.9359|0|100
A|FSP|20260105|12:26:01.751320|S|100|.9409|0|100
A|FSP|20260105|12:49:40.555362|S|100|.9407|0|100
A|FSP|20260105|12:50:36.402863|S|94|.9408|0|94
A|FSP|20260105|12:50:52.497384|S|6|.9408|0|6
A|FSP|20260105|13:09:22.191526|S|100|.9486|0|100
A|FSP|20260105|13:15:19.985602|S|100|.9486|0|100
A|FSP|20260105|13:15:19.986238|S|200|.9489|0|200
A|FSP|20260105|13:15:21.216790|S|132|.95|0|132
A|FSP|20260105|13:15:21.738544|S|200|.9525|0|200
A|FSP|20260105|13:35:23.039791|S|93|.955|0|93
A|FSP|20260105|13:35:29.674449|S|100|.955|0|100
A|FSP|20260105|14:08:13.349292|S|75|.9461|0|75
A|FSP|20260105|14:14:07.771679|S|53|.9383|0|53
A|FSP|20260105|14:14:07.771679|S|100|.9383|0|100
A|FSP|20260105|14:14:48.907251|S|100|.9367|0|100
A|FSP|20260105|14:16:33.010838|S|100|.9367|0|100
A|FSP|20260105|14:22:19.916306|S|100|.9367|0|100
A|FSP|20260105|14:24:27.913007|S|100|.9388|0|100
A|FSP|20260105|14:27:42.993753|S|100|.9388|0|100
A|FSP|20260105|14:51:03.624140|S|100|.9387|0|100
A|FSP|20260105|15:07:30.088055|S|100|.9367|0|100
A|FSP|20260105|15:20:42.304960|S|7|.9361|0|7
A|FSP|20260105|15:20:59.801455|S|93|.9361|0|93
A|FSP|20260105|15:26:19.023430|S|100|.9364|0|100
A|FSP|20260105|15:42:49.995172|S|100|.9221|0|100
A|FSP|20260105|15:43:57.397669|S|100|.9218|0|100
A|FSP|20260105|15:49:44.985393|S|7|.9225|0|7
A|FSP|20260105|15:57:13.183149|S|100|.9213|0|100
A|FSP|20260105|16:00:00.070554|S|7897|.9103|94745|3564
A|FSS|20260105|13:54:04.618931|S|1|114.66|0|1
A|FSSL|20260105|13:27:53.511340|S|100|14.13|0|100
A|FSTR|20260105|11:09:33.986896|S|1|27.85|0|1
A|FSTR|20260105|14:50:20.324911|S|10|27.99|0|10
A|FT|20260105|14:24:23.029654|S|100|7.98|0|100
A|FTAI|20260105|09:36:11.844623|S|4|210.91|0|4
A|FTAI|20260105|09:36:11.844728|S|2|211.03|0|2
A|FTAI|20260105|10:15:35.079144|S|1|218.84|0|1
A|FTAI|20260105|10:19:37.107965|S|10|218.13|0|10
A|FTAI|20260105|10:30:14.798042|S|1|218.81|0|1
A|FTAI|20260105|11:31:07.704980|S|23|223.19|0|23
A|FTAI|20260105|11:31:18.052275|S|23|223.15|0|23
A|FTAI|20260105|11:34:57.407760|S|10|222.66|0|10
A|FTAI|20260105|12:02:52.764320|S|100|222.21|0|100
A|FTAI|20260105|12:09:44.093874|S|1|223.12|0|1
A|FTAI|20260105|12:28:24.826603|S|100|223.41|0|100
A|FTAI|20260105|12:28:24.826613|S|58|223.41|0|58
A|FTAI|20260105|13:51:04.453164|S|1|223.83|0|1
A|FTAI|20260105|14:07:40.838551|S|1|224.33|0|1
A|FTAI|20260105|14:12:25.407154|S|110|224.31|0|110
A|FTAI|20260105|14:15:23.700632|S|48|224.08|0|48
A|FTAI|20260105|14:18:22.666029|S|106|223.93|0|106
A|FTAI|20260105|14:18:22.666054|S|6|223.93|0|6
A|FTAI|20260105|14:18:22.666054|S|100|223.93|0|100
A|FTAI|20260105|14:18:22.666055|S|12|223.93|0|12
A|FTAI|20260105|14:18:22.666055|S|94|223.93|0|94
A|FTAI|20260105|14:18:22.666069|S|88|223.93|0|88
A|FTAI|20260105|14:18:22.666070|S|18|223.93|0|18
A|FTAI|20260105|14:18:22.667120|S|100|223.93|0|100
A|FTAI|20260105|14:20:11.651511|S|42|223.84|0|42
A|FTAI|20260105|14:30:21.947332|S|3|224.38|0|3
A|FTAI|20260105|14:30:21.947333|S|22|224.38|0|22
A|FTAI|20260105|14:59:50.695243|S|100|223.19|0|100
A|FTAI|20260105|15:09:10.558395|S|100|221.69|0|100
A|FTAI|20260105|15:13:58.006266|S|7|220.5|0|7
A|FTAI|20260105|15:13:58.006283|S|7|220.5|0|7
A|FTAI|20260105|15:13:58.006306|S|86|220.5|0|86
A|FTAI|20260105|15:19:57.375789|S|100|219.92|0|100
A|FTAI|20260105|15:25:10.693680|S|1|221.23|0|1
A|FTAI|20260105|15:27:44.828997|S|4|220.84|0|4
A|FTAI|20260105|15:27:44.829013|S|96|220.84|0|96
A|FTAI|20260105|15:33:44.389480|S|50|221.54|0|50
A|FTAI|20260105|15:39:28.336766|S|100|221.86|0|100
A|FTAI|20260105|15:39:28.336767|S|100|221.86|0|100
A|FTAI|20260105|15:46:28.373968|S|100|223.83|0|100
A|FTAI|20260105|15:46:28.374373|S|50|223.83|0|50
A|FTAI|20260105|15:48:21.585801|S|48|224.05|0|48
A|FTAI|20260105|15:58:28.894824|S|100|226.04|0|100
A|FTAI|20260105|15:59:26.592096|S|36|226.04|0|36
A|FTAI|20260105|15:59:26.592835|S|33|226.04|0|33
A|FTAI|20260105|15:59:26.592835|S|64|226.04|0|64
A|FTAI|20260105|15:59:26.593033|S|19|226.04|0|19
A|FTAI|20260105|15:59:26.593140|S|100|226.04|0|100
A|FTAI|20260105|15:59:26.593140|S|50|226.04|0|50
A|FTAI|20260105|15:59:26.593140|S|48|226.04|0|48
A|FTCB|20260105|13:52:34.612317|S|100|21.225|0|100
A|FTCB|20260105|15:30:06.304356|S|100|21.225|0|100
A|FTCB|20260105|15:40:37.314453|S|100|21.225|0|100
A|FTCI|20260105|09:54:36.761629|S|100|12.39|0|100
A|FTCS|20260105|09:31:05.584177|S|575|92.54|0|575
A|FTCS|20260105|09:34:29.078163|S|500|92.64|0|500
A|FTCS|20260105|09:34:40.478518|S|67|92.67|0|67
A|FTCS|20260105|09:35:02.899696|S|500|92.73|0|500
A|FTCS|20260105|09:37:22.044253|S|500|92.8|0|500
A|FTCS|20260105|09:37:30.268317|S|200|92.79|0|200
A|FTCS|20260105|09:37:31.017004|S|500|92.79|0|500
A|FTCS|20260105|09:38:23.672826|S|500|92.8|0|500
A|FTCS|20260105|09:40:01.242771|S|500|92.87|0|500
A|FTCS|20260105|09:40:54.806847|S|429|92.94|0|429
A|FTCS|20260105|09:46:30.202178|S|500|92.89|0|500
A|FTCS|20260105|09:50:11.658395|S|500|92.97|0|500
A|FTCS|20260105|09:50:20.600007|S|500|92.95|0|500
A|FTCS|20260105|09:54:44.115910|S|500|92.89|0|500
A|FTCS|20260105|09:55:54.282708|S|500|92.92|0|500
A|FTCS|20260105|10:01:02.160973|S|357|93.01|0|357
A|FTCS|20260105|10:01:02.160973|S|143|93.01|0|143
A|FTCS|20260105|10:01:20.986984|S|181|93.07|0|181
A|FTCS|20260105|10:05:29.182910|S|500|93.11|0|500
A|FTCS|20260105|10:06:23.583569|S|500|93.04|0|500
A|FTCS|20260105|10:09:23.365061|S|500|93.03|0|500
A|FTCS|20260105|10:09:48.643797|S|500|93.01|0|500
A|FTCS|20260105|10:19:25.965827|S|100|93|0|100
A|FTCS|20260105|10:20:43.204684|S|500|93.03|0|500
A|FTCS|20260105|11:44:33.687596|S|500|93.43|0|500
A|FTCS|20260105|12:10:35.754289|S|115|93.7|0|115
A|FTCS|20260105|12:12:39.209862|S|100|93.71|0|100
A|FTCS|20260105|15:50:33.396371|S|500|93.53|0|500
A|FTCS|20260105|15:55:01.052722|S|500|93.53|0|500
A|FTCS|20260105|15:57:57.638655|S|500|93.53|0|500
A|FTDR|20260105|10:02:04.381622|S|1|58.33|0|1
A|FTDR|20260105|10:46:25.322735|S|1|58.38|0|1
A|FTDR|20260105|10:49:32.066747|S|2|58.33|0|2
A|FTDR|20260105|10:49:55.502308|S|2|58.32|0|2
A|FTDR|20260105|10:52:53.683114|S|1|58.32|0|1
A|FTDR|20260105|10:52:53.683114|S|1|58.32|0|1
A|FTDR|20260105|10:58:51.313895|S|5|58.32|0|5
A|FTDR|20260105|11:38:07.858440|S|1|58.35|0|1
A|FTDR|20260105|14:40:12.744248|S|11|58.91|0|11
A|FTDR|20260105|14:40:12.744249|S|22|58.91|0|22
A|FTDR|20260105|14:40:12.744249|S|7|58.91|0|7
A|FTDR|20260105|14:58:21.482959|S|21|58.71|0|21
A|FTDR|20260105|15:09:28.283927|S|1|58.67|0|1
A|FTDR|20260105|15:09:28.283927|S|1|58.67|0|1
A|FTDR|20260105|15:57:50.495894|S|1|58.72|0|1
A|FTEC|20260105|09:34:05.464772|S|9|227.79|0|9
A|FTEC|20260105|09:34:05.464837|S|39|227.79|0|39
A|FTEC|20260105|09:35:08.585124|S|24|227.35|0|24
A|FTEC|20260105|09:36:09.113796|S|92|226.91|0|92
A|FTEC|20260105|09:36:29.375330|S|34|226.98|0|34
A|FTEC|20260105|09:36:29.375350|S|57|226.98|0|57
A|FTEC|20260105|09:37:29.623934|S|20|227.28|0|20
A|FTEC|20260105|09:37:30.249824|S|34|227.28|0|34
A|FTEC|20260105|09:37:30.249876|S|46|227.28|0|46
A|FTEC|20260105|09:38:19.701622|S|36|227.32|0|36
A|FTEC|20260105|09:38:19.701702|S|64|227.32|0|64
A|FTEC|20260105|09:38:24.463081|S|100|227.38|0|100
A|FTEC|20260105|09:40:04.428631|S|100|226.95|0|100
A|FTEC|20260105|09:41:23.755819|S|100|226.52|0|100
A|FTEC|20260105|09:43:08.839227|S|100|226.71|0|100
A|FTEC|20260105|09:43:18.122633|S|20|226.8|0|20
A|FTEC|20260105|09:43:24.039365|S|100|226.84|0|100
A|FTEC|20260105|09:43:26.363905|S|100|226.92|0|100
A|FTEC|20260105|09:44:43.815309|S|78|227.04|0|78
A|FTEC|20260105|09:44:43.815390|S|20|227.04|0|20
A|FTEC|20260105|09:45:02.701226|S|46|227.13|0|46
A|FTEC|20260105|09:45:06.328765|S|39|227.24|0|39
A|FTEC|20260105|09:45:06.345335|S|50|227.24|0|50
A|FTEC|20260105|10:05:28.260611|S|21|227.31|0|21
A|FTEC|20260105|11:09:49.602152|S|22|227.61|0|22
A|FTEC|20260105|11:15:06.123830|S|36|227.52|0|36
A|FTEC|20260105|11:20:20.897349|S|8|227.48|0|8
A|FTEC|20260105|11:20:20.897815|S|57|227.48|0|57
A|FTEC|20260105|12:23:41.802517|S|20|226.31|0|20
A|FTEC|20260105|13:44:50.042008|S|100|226.09|0|100
A|FTEC|20260105|14:01:08.816043|S|70|225.94|0|70
A|FTEC|20260105|15:10:30.872135|S|50|225.79|0|50
A|FTEL|20260105|10:44:16.008089|E|200|.543|0|200
A|FTEL|20260105|15:39:23.833885|E|300|.5325|0|300
A|FTF|20260105|09:30:00.106350|S|5175|6.16|61710|23
A|FTF|20260105|09:30:00.106350|E|5175|6.16|61710|297
A|FTF|20260105|09:45:08.926607|S|100|6.15|0|100
A|FTF|20260105|09:54:06.600857|S|100|6.15|0|100
A|FTF|20260105|09:59:29.698808|S|100|6.16|0|100
A|FTF|20260105|10:05:28.341086|S|234|6.16|0|234
A|FTF|20260105|10:34:30.276108|S|100|6.15|0|100
A|FTF|20260105|11:04:57.671711|S|100|6.15|0|100
A|FTF|20260105|11:04:57.671712|S|2303|6.15|0|2303
A|FTF|20260105|11:04:57.671745|S|1397|6.15|0|1397
A|FTF|20260105|11:13:22.743891|S|600|6.15|0|600
A|FTF|20260105|11:39:54.342454|S|100|6.15|0|100
A|FTF|20260105|12:56:19.883512|S|100|6.16|0|100
A|FTF|20260105|14:44:52.604120|S|100|6.16|0|100
A|FTF|20260105|15:57:51.986318|S|400|6.16|0|400
A|FTF|20260105|15:57:51.986318|S|100|6.16|0|100
A|FTF|20260105|15:57:51.986318|S|100|6.16|0|100
A|FTF|20260105|16:00:00.088814|S|489|6.17|88696|361
A|FTGC|20260105|09:55:20.185034|S|173|23.51|0|173
A|FTGC|20260105|10:32:17.001410|S|79|23.535|0|79
A|FTGC|20260105|11:41:23.456155|S|100|23.56|0|100
A|FTGC|20260105|12:58:27.874256|S|100|23.62|0|100
A|FTGC|20260105|13:11:49.779947|S|100|23.62|0|100
A|FTGC|20260105|14:15:25.675407|S|100|23.61|0|100
A|FTGC|20260105|15:24:04.876149|S|100|23.63|0|100
A|FTGC|20260105|15:59:46.092808|S|300|23.625|0|300
A|FTGC|20260105|15:59:46.092809|S|200|23.625|0|200
A|FTHI|20260105|11:33:42.020540|S|500|23.87|0|500
A|FTHI|20260105|11:41:29.052376|S|209|23.87|0|209
A|FTHI|20260105|11:48:15.710117|S|100|23.87|0|100
A|FTHI|20260105|11:55:13.266168|S|100|23.875|0|100
A|FTHI|20260105|13:48:42.230291|S|100|23.89|0|100
A|FTHI|20260105|14:54:15.095973|S|100|23.875|0|100
A|FTHI|20260105|15:03:39.948002|S|400|23.88|0|400
A|FTHI|20260105|15:24:09.516173|E|200|23.885|0|200
A|FTHI|20260105|15:24:09.563139|E|600|23.88|0|600
A|FTHI|20260105|15:59:01.790072|S|100|23.88|0|100
A|FTHI|20260105|15:59:46.194501|S|200|23.875|0|200
A|FTI|20260105|09:31:52.921992|S|800|48.15|0|800
A|FTI|20260105|09:33:20.880575|S|100|48.295|0|100
A|FTI|20260105|09:35:15.383093|S|100|48.585|0|100
A|FTI|20260105|09:38:58.267995|S|1000|47.85|0|1000
A|FTI|20260105|09:42:04.428991|S|4|47.89|0|4
A|FTI|20260105|09:42:04.429034|S|146|47.89|0|146
A|FTI|20260105|09:42:04.429034|S|100|47.89|0|100
A|FTI|20260105|09:51:00.962989|S|100|48.05|0|100
A|FTI|20260105|10:00:10.689392|S|100|47.76|0|100
A|FTI|20260105|10:06:51.482331|S|100|47.43|0|100
A|FTI|20260105|10:06:54.217931|S|100|47.36|0|100
A|FTI|20260105|10:07:00.906191|S|100|47.3|0|100
A|FTI|20260105|10:48:42.877096|S|100|48.945|0|100
A|FTI|20260105|10:50:41.620554|S|50|48.97|0|50
A|FTI|20260105|10:50:41.620629|S|50|48.97|0|50
A|FTI|20260105|11:02:38.401475|S|120|48.345|0|120
A|FTI|20260105|11:04:38.753780|S|100|48.41|0|100
A|FTI|20260105|11:31:24.303827|S|100|48.26|0|100
A|FTI|20260105|11:33:28.423129|S|150|48.115|0|150
A|FTI|20260105|11:33:28.423231|S|50|48.115|0|50
A|FTI|20260105|11:33:29.812004|S|150|48.06|0|150
A|FTI|20260105|11:33:29.812087|S|50|48.06|0|50
A|FTI|20260105|11:35:02.202294|S|150|47.89|0|150
A|FTI|20260105|11:38:16.076682|S|100|48.145|0|100
A|FTI|20260105|11:39:04.134832|S|100|48.165|0|100
A|FTI|20260105|11:53:55.358738|S|10|48.36|0|10
A|FTI|20260105|12:26:09.935695|S|110|48.695|0|110
A|FTI|20260105|12:32:02.121658|S|28|48.77|0|28
A|FTI|20260105|12:36:39.288030|S|30|48.7|0|30
A|FTI|20260105|12:36:49.816033|S|15|48.73|0|15
A|FTI|20260105|13:00:37.605266|S|3|48.86|0|3
A|FTI|20260105|13:01:35.111167|S|20|48.92|0|20
A|FTI|20260105|13:14:56.711224|S|7|48.96|0|7
A|FTI|20260105|13:32:44.981781|S|110|48.88|0|110
A|FTI|20260105|13:32:44.981873|S|50|48.885|0|50
A|FTI|20260105|13:32:44.981943|S|50|48.885|0|50
A|FTI|20260105|13:32:44.982022|S|10|48.885|0|10
A|FTI|20260105|14:02:22.800478|S|50|49.055|0|50
A|FTI|20260105|14:05:08.603004|S|50|48.935|0|50
A|FTI|20260105|14:05:08.603077|S|50|48.935|0|50
A|FTI|20260105|14:15:57.792575|S|120|48.88|0|120
A|FTI|20260105|14:51:19.393249|S|120|48.88|0|120
A|FTI|20260105|15:01:29.308943|S|120|48.76|0|120
A|FTI|20260105|15:30:33.814044|S|150|48.76|0|150
A|FTI|20260105|15:34:08.425346|S|150|48.64|0|150
A|FTI|20260105|15:42:52.603227|S|150|48.43|0|150
A|FTI|20260105|15:50:01.252323|S|50|48.385|0|50
A|FTI|20260105|15:50:01.252411|S|50|48.385|0|50
A|FTI|20260105|15:50:01.252479|S|50|48.385|0|50
A|FTI|20260105|15:50:01.252553|S|40|48.385|0|40
A|FTI|20260105|15:51:37.827407|S|50|48.325|0|50
A|FTI|20260105|15:51:37.827541|S|9|48.33|0|9
A|FTI|20260105|15:51:37.827564|S|50|48.33|0|50
A|FTI|20260105|15:55:33.884081|S|50|48.195|0|50
A|FTI|20260105|15:55:33.884241|S|50|48.195|0|50
A|FTI|20260105|15:55:33.884328|S|50|48.195|0|50
A|FTI|20260105|15:55:33.884395|S|50|48.195|0|50
A|FTK|20260105|09:41:14.434169|S|100|17.79|0|100
A|FTK|20260105|09:41:14.435017|S|100|17.79|0|100
A|FTK|20260105|09:41:14.435371|S|100|17.79|0|100
A|FTK|20260105|10:48:08.307061|S|100|18.39|0|100
A|FTK|20260105|10:48:56.192484|S|100|18.39|0|100
A|FTK|20260105|15:50:23.523863|S|200|19.59|0|200
A|FTK|20260105|15:59:30.540298|S|100|19.585|0|100
A|FTNT|20260105|09:30:08.026429|S|100|78.535|0|100
A|FTNT|20260105|09:32:27.148952|S|75|78.63|0|75
A|FTNT|20260105|10:14:24.269824|S|75|79.525|0|75
A|FTNT|20260105|10:29:06.018528|S|75|79.55|0|75
A|FTNT|20260105|11:15:03.126380|S|75|79.17|0|75
A|FTNT|20260105|11:29:01.896897|S|4|78.95|0|4
A|FTNT|20260105|11:29:55.032663|S|3|78.95|0|3
A|FTNT|20260105|11:33:17.926842|S|4|78.91|0|4
A|FTNT|20260105|11:55:37.495947|S|50|78.875|0|50
A|FTNT|20260105|11:56:30.423895|S|50|78.85|0|50
A|FTNT|20260105|12:30:32.131529|S|75|78.78|0|75
A|FTNT|20260105|12:47:28.571333|S|75|78.25|0|75
A|FTNT|20260105|13:00:32.763394|S|50|77.99|0|50
A|FTNT|20260105|13:01:03.456486|S|50|77.99|0|50
A|FTNT|20260105|13:01:10.201884|S|75|77.98|0|75
A|FTNT|20260105|13:01:45.311418|S|50|78.02|0|50
A|FTNT|20260105|13:03:46.473577|S|50|78.02|0|50
A|FTNT|20260105|13:18:12.306093|S|100|78.06|0|100
A|FTNT|20260105|13:20:42.653677|S|75|78.015|0|75
A|FTNT|20260105|13:20:42.661559|S|75|78.01|0|75
A|FTNT|20260105|13:30:05.537382|S|1|78.12|0|1
A|FTNT|20260105|13:30:53.049281|S|31|78.1|0|31
A|FTNT|20260105|13:31:19.684511|S|21|78.1|0|21
A|FTNT|20260105|13:31:23.524835|S|10|78.09|0|10
A|FTNT|20260105|13:32:28.089653|S|100|78.08|0|100
A|FTNT|20260105|13:33:13.770956|S|100|78.02|0|100
A|FTNT|20260105|13:33:13.770976|S|53|78.02|0|53
A|FTNT|20260105|13:34:14.021901|S|11|77.99|0|11
A|FTNT|20260105|13:34:17.659564|S|69|77.97|0|69
A|FTNT|20260105|13:34:44.868569|S|50|77.98|0|50
A|FTNT|20260105|13:34:44.868569|S|50|77.95|0|50
A|FTNT|20260105|13:35:50.977733|S|79|77.87|0|79
A|FTNT|20260105|13:37:15.785114|S|75|77.97|0|75
A|FTNT|20260105|13:37:15.908149|S|22|78.01|0|22
A|FTNT|20260105|13:37:15.908214|S|22|78.01|0|22
A|FTNT|20260105|13:37:15.908214|S|78|78.01|0|78
A|FTNT|20260105|13:37:15.908244|S|78|78.01|0|78
A|FTNT|20260105|13:37:15.908244|S|10|78.01|0|10
A|FTNT|20260105|13:38:32.105998|S|50|78.01|0|50
A|FTNT|20260105|13:38:52.765457|S|13|78|0|13
A|FTNT|20260105|13:38:52.765457|S|30|78|0|30
A|FTNT|20260105|13:39:20.977435|S|15|78.01|0|15
A|FTNT|20260105|13:43:09.737317|S|33|78.03|0|33
A|FTNT|20260105|13:43:41.382635|S|238|78.04|0|238
A|FTNT|20260105|13:44:39.836960|S|85|78.06|0|85
A|FTNT|20260105|13:44:39.837479|S|21|78.06|0|21
A|FTNT|20260105|13:44:39.837479|S|15|78.06|0|15
A|FTNT|20260105|13:44:39.837592|S|56|78.06|0|56
A|FTNT|20260105|13:44:39.837630|S|23|78.06|0|23
A|FTNT|20260105|13:44:39.837630|S|41|78.06|0|41
A|FTNT|20260105|13:51:30.291672|S|53|78.05|0|53
A|FTNT|20260105|13:54:34.169492|S|70|78.06|0|70
A|FTNT|20260105|13:55:37.305784|S|100|78.04|0|100
A|FTNT|20260105|13:57:15.198442|S|52|78.01|0|52
A|FTNT|20260105|13:57:15.201575|S|50|78.01|0|50
A|FTNT|20260105|13:57:35.254592|S|61|78.01|0|61
A|FTNT|20260105|13:57:35.254613|S|61|78.01|0|61
A|FTNT|20260105|13:57:35.254613|S|39|78.01|0|39
A|FTNT|20260105|13:57:35.254614|S|11|78.01|0|11
A|FTNT|20260105|13:57:35.254638|S|9|78.01|0|9
A|FTNT|20260105|13:57:35.254638|S|28|78.01|0|28
A|FTNT|20260105|13:58:06.213098|S|200|78.01|0|200
A|FTNT|20260105|13:58:56.028935|S|8|77.99|0|8
A|FTNT|20260105|14:00:05.293696|S|100|78.02|0|100
A|FTNT|20260105|14:00:05.317415|S|100|78.02|0|100
A|FTNT|20260105|14:00:43.937079|S|4|78.02|0|4
A|FTNT|20260105|14:00:43.937674|S|15|78.02|0|15
A|FTNT|20260105|14:01:46.298025|S|52|78.05|0|52
A|FTNT|20260105|14:05:09.697381|S|58|78.06|0|58
A|FTNT|20260105|14:05:11.741717|S|42|78.06|0|42
A|FTNT|20260105|14:05:11.741717|S|100|78.06|0|100
A|FTNT|20260105|14:05:15.300255|S|21|78.06|0|21
A|FTNT|20260105|14:05:40.355283|S|44|78.03|0|44
A|FTNT|20260105|14:05:40.355911|S|75|78.03|0|75
A|FTNT|20260105|14:05:42.426044|S|26|78.03|0|26
A|FTNT|20260105|14:07:26.731008|S|73|78.01|0|73
A|FTNT|20260105|14:08:56.713751|S|66|77.99|0|66
A|FTNT|20260105|14:10:00.861119|S|243|78.02|0|243
A|FTNT|20260105|14:11:31.106414|S|29|78.02|0|29
A|FTNT|20260105|14:12:25.343334|S|100|78.04|0|100
A|FTNT|20260105|14:12:25.343359|S|8|78.04|0|8
A|FTNT|20260105|14:12:25.343360|S|92|78.04|0|92
A|FTNT|20260105|14:12:25.343360|S|8|78.04|0|8
A|FTNT|20260105|14:12:25.343370|S|6|78.04|0|6
A|FTNT|20260105|14:16:14.043687|S|52|78.09|0|52
A|FTNT|20260105|14:17:27.000012|S|40|78.08|0|40
A|FTNT|20260105|14:18:01.125093|S|200|78.09|0|200
A|FTNT|20260105|14:18:01.126200|S|50|78.09|0|50
A|FTNT|20260105|14:18:01.126298|S|8|78.09|0|8
A|FTNT|20260105|14:19:01.089603|S|8|78.1|0|8
A|FTNT|20260105|14:20:35.414748|S|14|78.1|0|14
A|FTNT|20260105|14:21:40.272572|S|38|78.07|0|38
A|FTNT|20260105|14:23:06.132973|S|83|78.06|0|83
A|FTNT|20260105|14:23:11.525557|S|13|78.05|0|13
A|FTNT|20260105|14:23:14.236488|S|13|78.05|0|13
A|FTNT|20260105|14:24:01.536929|S|74|78.05|0|74
A|FTNT|20260105|14:24:01.536929|S|47|78.05|0|47
A|FTNT|20260105|14:24:25.362609|S|50|78.04|0|50
A|FTNT|20260105|14:24:25.362610|S|50|78.04|0|50
A|FTNT|20260105|14:25:01.975866|S|100|78.05|0|100
A|FTNT|20260105|14:26:19.280643|S|41|78.06|0|41
A|FTNT|20260105|14:26:52.773439|S|25|78.02|0|25
A|FTNT|20260105|15:11:16.559684|S|1|78.02|0|1
A|FTNT|20260105|15:22:12.260456|S|38|77.935|0|38
A|FTNT|20260105|15:22:12.260540|S|38|77.935|0|38
A|FTNT|20260105|15:22:12.260854|S|38|77.935|0|38
A|FTNT|20260105|15:38:57.863138|S|100|78|0|100
A|FTNT|20260105|15:46:02.675728|S|100|78.03|0|100
A|FTNT|20260105|15:48:54.622212|S|1|78.01|0|1
A|FTNT|20260105|15:55:49.935290|S|67|78|0|67
A|FTNT|20260105|15:55:49.935300|S|17|78|0|17
A|FTNT|20260105|15:55:49.936672|S|6|78|0|6
A|FTQI|20260105|15:11:15.213940|S|41|20.93|0|41
A|FTQI|20260105|15:59:42.920117|S|100|20.93|0|100
A|FTQI|20260105|15:59:59.439479|S|100|20.93|0|100
A|FTRE|20260105|11:35:09.781181|S|6|16.35|0|6
A|FTRE|20260105|12:11:01.798300|S|2|16.73|0|2
A|FTRE|20260105|12:38:25.601480|S|6|16.84|0|6
A|FTRE|20260105|13:14:13.596580|S|100|16.815|0|100
A|FTRE|20260105|13:17:05.638886|S|5|16.77|0|5
A|FTRE|20260105|13:34:17.030301|S|6|16.84|0|6
A|FTRE|20260105|13:34:17.031413|S|53|16.83|0|53
A|FTRE|20260105|13:48:50.528341|S|1|16.88|0|1
A|FTRE|20260105|13:49:47.297624|S|6|16.87|0|6
A|FTRE|20260105|14:04:56.818735|S|7|16.8|0|7
A|FTRE|20260105|14:05:30.356073|S|1|16.78|0|1
A|FTRE|20260105|14:05:30.356177|S|7|16.78|0|7
A|FTRE|20260105|14:06:20.233732|S|1|16.77|0|1
A|FTRE|20260105|14:12:23.795784|S|100|16.71|0|100
A|FTRE|20260105|14:41:14.415370|S|30|16.79|0|30
A|FTRE|20260105|14:41:15.941361|S|26|16.78|0|26
A|FTRE|20260105|14:50:28.281131|S|41|16.74|0|41
A|FTRE|20260105|14:51:03.731065|S|20|16.74|0|20
A|FTRE|20260105|14:51:03.731626|S|173|16.74|0|173
A|FTRE|20260105|15:07:40.838983|S|100|16.825|0|100
A|FTRE|20260105|15:13:19.169374|S|100|16.78|0|100
A|FTRE|20260105|15:13:19.169411|S|100|16.78|0|100
A|FTRE|20260105|15:23:43.492488|S|100|16.73|0|100
A|FTRE|20260105|15:23:50.932150|S|20|16.74|0|20
A|FTRE|20260105|15:33:49.502962|S|6|16.68|0|6
A|FTRE|20260105|15:52:08.785523|S|150|16.605|0|150
A|FTS|20260105|10:25:04.274521|S|80|50.82|0|80
A|FTS|20260105|11:08:55.907574|S|100|50.92|0|100
A|FTS|20260105|13:24:03.505155|S|3|51.03|0|3
A|FTS|20260105|14:02:35.957184|S|1|50.86|0|1
A|FTS|20260105|14:02:35.957719|S|1|50.86|0|1
A|FTS|20260105|14:35:15.662874|S|7|50.96|0|7
A|FTS|20260105|15:37:35.303160|S|100|51.14|0|100
A|FTS|20260105|15:44:08.216806|S|100|51.16|0|100
A|FTSM|20260105|15:03:14.285818|E|178|59.955|0|178
A|FTSM|20260105|15:03:14.286513|E|178|59.955|0|178
A|FTV|20260105|09:46:32.842744|S|10|52.8|0|10
A|FTV|20260105|09:49:56.156091|S|100|53.13|0|100
A|FTV|20260105|09:50:24.791333|S|100|53.27|0|100
A|FTV|20260105|09:53:51.089802|S|50|53.25|0|50
A|FTV|20260105|09:53:51.091183|S|50|53.25|0|50
A|FTV|20260105|10:05:01.312794|S|69|53.47|0|69
A|FTV|20260105|10:06:00.914040|S|50|53.4|0|50
A|FTV|20260105|10:06:00.914220|S|50|53.4|0|50
A|FTV|20260105|10:06:00.914312|S|150|53.42|0|150
A|FTV|20260105|10:23:45.463062|S|100|53.95|0|100
A|FTV|20260105|10:26:55.717808|S|150|53.95|0|150
A|FTV|20260105|10:36:43.685123|S|150|53.925|0|150
A|FTV|20260105|10:46:14.725289|S|17|54|0|17
A|FTV|20260105|10:49:00.502041|S|100|53.9|0|100
A|FTV|20260105|11:18:28.222587|S|11|53.75|0|11
A|FTV|20260105|11:31:39.039919|S|100|53.97|0|100
A|FTV|20260105|11:36:12.712127|S|100|53.85|0|100
A|FTV|20260105|12:14:18.251165|S|110|54.155|0|110
A|FTV|20260105|13:29:42.446674|S|2|53.73|0|2
A|FTV|20260105|13:29:42.446674|S|4|53.73|0|4
A|FTV|20260105|13:29:42.448830|S|2|53.735|0|2
A|FTV|20260105|13:59:52.495855|S|219|53.88|0|219
A|FTV|20260105|14:13:11.752872|S|200|53.59|0|200
A|FTV|20260105|14:13:11.752900|S|59|53.59|0|59
A|FTV|20260105|14:32:34.047747|S|242|53.62|0|242
A|FTV|20260105|14:51:36.563854|S|20|53.58|0|20
A|FTV|20260105|15:46:55.437379|S|100|53.72|0|100
A|FTV|20260105|15:46:55.440050|S|50|53.73|0|50
A|FTV|20260105|15:58:00.005298|S|39|53.83|0|39
A|FTV|20260105|15:58:00.005299|S|61|53.83|0|61
A|FTV|20260105|15:58:00.375644|S|39|53.83|0|39
A|FUBO|20260105|09:33:05.291688|S|100|2.57|0|100
A|FUBO|20260105|09:48:42.954877|S|300|2.55|0|300
A|FUBO|20260105|10:09:41.121746|S|98|2.55|0|98
A|FUBO|20260105|10:09:41.121747|S|300|2.55|0|300
A|FUBO|20260105|10:09:41.121817|S|300|2.55|0|300
A|FUBO|20260105|10:09:41.122868|S|300|2.55|0|300
A|FUBO|20260105|10:09:41.123135|S|300|2.55|0|300
A|FUBO|20260105|10:10:40.966268|S|400|2.55|0|400
A|FUBO|20260105|10:41:54.490349|S|100|2.55|0|100
A|FUBO|20260105|10:56:37.445459|S|100|2.55|0|100
A|FUBO|20260105|10:59:09.345481|S|100|2.56|0|100
A|FUBO|20260105|11:43:28.216915|S|100|2.56|0|100
A|FUBO|20260105|12:12:07.772454|S|1700|2.56|0|1700
A|FUBO|20260105|12:27:07.550778|S|100|2.54|0|100
A|FUBO|20260105|12:37:09.755592|S|616|2.55|0|616
A|FUBO|20260105|12:37:09.755922|S|184|2.55|0|184
A|FUBO|20260105|13:23:27.692279|S|100|2.57|0|100
A|FUBO|20260105|14:49:15.372873|S|100|2.58|0|100
A|FUL|20260105|13:34:35.255579|S|26|60.69|0|26
A|FUL|20260105|13:39:28.037355|S|12|60.76|0|12
A|FUL|20260105|14:54:19.557823|S|100|60.42|0|100
A|FULC|20260105|10:34:05.298256|S|79|10.62|0|79
A|FULC|20260105|10:46:49.391187|S|4|10.59|0|4
A|FULC|20260105|10:46:49.391369|S|18|10.59|0|18
A|FULC|20260105|11:57:53.239136|S|6|10.71|0|6
A|FULC|20260105|11:57:53.239171|S|6|10.71|0|6
A|FULC|20260105|11:58:01.308360|S|4|10.69|0|4
A|FULC|20260105|12:49:36.667812|S|9|10.71|0|9
A|FULC|20260105|12:49:36.667812|S|6|10.71|0|6
A|FULC|20260105|12:49:36.667812|S|13|10.71|0|13
A|FULC|20260105|13:29:29.885983|S|1|10.73|0|1
A|FULC|20260105|13:33:42.531355|S|7|10.73|0|7
A|FULC|20260105|13:33:42.531355|S|23|10.73|0|23
A|FULC|20260105|13:33:42.531355|S|6|10.73|0|6
A|FULC|20260105|13:39:09.671325|S|1|10.73|0|1
A|FULC|20260105|14:42:06.336252|S|75|10.68|0|75
A|FULC|20260105|14:42:06.336327|S|10|10.68|0|10
A|FULC|20260105|14:42:06.337773|S|15|10.68|0|15
A|FULC|20260105|14:42:20.437440|S|24|10.7|0|24
A|FULC|20260105|14:44:40.644580|S|13|10.7|0|13
A|FULC|20260105|14:50:28.717568|S|5|10.71|0|5
A|FULC|20260105|14:50:28.717584|S|5|10.71|0|5
A|FULC|20260105|15:34:56.666528|S|3|10.85|0|3
A|FULC|20260105|15:34:56.666529|S|5|10.85|0|5
A|FULC|20260105|15:46:47.065465|S|30|11|0|30
A|FULC|20260105|15:51:23.839105|S|8|10.97|0|8
A|FULC|20260105|15:51:23.839912|S|8|10.98|0|8
A|FULC|20260105|15:51:23.839912|S|5|10.98|0|5
A|FULC|20260105|15:51:23.839913|S|7|10.98|0|7
A|FULC|20260105|15:54:10.003060|S|8|10.87|0|8
A|FULC|20260105|15:54:10.003061|S|7|10.87|0|7
A|FULT|20260105|09:51:37.099773|S|100|19.76|0|100
A|FULT|20260105|11:29:38.897774|S|1|19.83|0|1
A|FULT|20260105|12:08:58.567123|S|100|19.98|0|100
A|FULT|20260105|12:08:58.567152|S|78|19.98|0|78
A|FULT|20260105|12:08:58.567295|S|22|19.98|0|22
A|FULT|20260105|12:35:08.538856|S|2|20.04|0|2
A|FULT|20260105|13:29:33.923345|S|8|19.95|0|8
A|FULT|20260105|13:32:55.505442|S|100|19.93|0|100
A|FULT|20260105|14:28:34.129083|S|100|19.93|0|100
A|FULT|20260105|15:36:16.182735|S|4|19.79|0|4
A|FULT|20260105|15:49:49.946806|S|100|19.82|0|100
A|FULT|20260105|15:51:01.309488|S|100|19.86|0|100
A|FULT|20260105|15:58:09.519954|S|2|19.86|0|2
A|FULT|20260105|15:59:46.577071|S|200|19.895|0|200
A|FUN|20260105|09:45:29.739853|S|100|15.215|0|100
A|FUN|20260105|10:15:47.420320|S|33|14.99|0|33
A|FUN|20260105|10:29:39.642417|S|1|15.16|0|1
A|FUN|20260105|10:30:12.592796|S|90|15.18|0|90
A|FUN|20260105|11:00:19.766378|S|90|14.8|0|90
A|FUN|20260105|11:09:17.929167|S|50|14.665|0|50
A|FUN|20260105|13:24:54.232931|S|100|14.7|0|100
A|FUN|20260105|13:39:48.149013|S|100|14.7|0|100
A|FUN|20260105|13:39:48.149014|S|100|14.7|0|100
A|FUN|20260105|14:45:32.274748|S|500|14.81|0|500
A|FUN|20260105|15:20:05.605521|S|150|14.78|0|150
A|FUN|20260105|15:38:19.284629|S|100|14.795|0|100
A|FUN|20260105|15:40:54.178923|S|100|14.75|0|100
A|FUN|20260105|15:44:08.302106|S|100|14.72|0|100
A|FUN|20260105|15:45:34.857250|S|100|14.73|0|100
A|FUN|20260105|15:47:09.662882|S|1|14.72|0|1
A|FUN|20260105|15:59:47.407175|S|300|14.675|0|300
A|FURY|20260105|09:30:00.144295|S|4730|.6|65000|1089
A|FURY|20260105|11:17:21.771523|S|100|.6303|0|100
A|FURY|20260105|12:36:18.848950|S|29|.633|0|29
A|FURY|20260105|12:58:22.049476|S|100|.6301|0|100
A|FURY|20260105|13:35:32.529766|S|1960|.623|0|1960
A|FURY|20260105|13:35:32.529766|S|100|.623|0|100
A|FURY|20260105|14:35:08.623175|S|100|.6235|0|100
A|FURY|20260105|15:14:23.581109|E|56|.6233|0|56
A|FURY|20260105|15:54:57.020294|S|2|.6124|0|2
A|FURY|20260105|15:54:57.020295|S|98|.6112|0|98
A|FURY|20260105|15:54:58.021355|S|100|.6112|0|100
A|FURY|20260105|15:54:59.022316|S|17|.6112|0|17
A|FURY|20260105|15:58:02.109458|S|414|.6112|0|414
A|FURY|20260105|15:58:02.110240|S|100|.6112|0|100
A|FURY|20260105|15:58:07.866960|S|271|.6112|0|271
A|FUTU|20260105|09:30:03.015746|S|100|179.82|0|100
A|FUTU|20260105|09:36:12.435209|S|62|176|0|62
A|FUTU|20260105|09:40:07.085373|S|120|177.37|0|120
A|FUTU|20260105|09:40:07.085374|S|11|177.4|0|11
A|FUTU|20260105|09:43:37.502284|S|62|176.19|0|62
A|FUTU|20260105|09:55:03.424805|S|62|177.05|0|62
A|FUTU|20260105|09:58:17.449432|S|120|177.28|0|120
A|FUTU|20260105|10:00:49.544968|S|100|178.51|0|100
A|FUTU|20260105|10:48:31.197989|S|100|176.37|0|100
A|FUTU|20260105|12:54:05.596721|S|62|181.24|0|62
A|FUTU|20260105|13:12:24.321283|S|86|180.87|0|86
A|FUTU|20260105|13:12:37.109914|S|182|180.8|0|182
A|FUTU|20260105|13:15:50.641854|S|2|181|0|2
A|FUTU|20260105|13:15:50.641881|S|174|181|0|174
A|FUTU|20260105|13:15:50.641882|S|12|181|0|12
A|FUTU|20260105|13:20:32.743532|S|53|180.97|0|53
A|FUTU|20260105|14:56:11.495429|S|50|180.63|0|50
A|FUTU|20260105|15:34:36.557300|S|62|181.24|0|62
A|FUTU|20260105|15:53:05.780240|S|62|180.71|0|62
A|FV|20260105|11:43:33.738683|S|3|64.88|0|3
A|FV|20260105|12:15:31.323942|S|100|64.92|0|100
A|FVD|20260105|12:13:02.804129|S|100|46.32|0|100
A|FVD|20260105|12:51:08.559601|S|100|46.28|0|100
A|FVD|20260105|13:35:46.772106|S|100|46.31|0|100
A|FVD|20260105|13:37:53.583918|S|100|46.3|0|100
A|FVD|20260105|13:59:39.703528|S|100|46.31|0|100
A|FVD|20260105|14:13:48.798677|S|100|46.32|0|100
A|FVD|20260105|14:35:47.827822|S|100|46.4|0|100
A|FVD|20260105|14:55:51.830287|S|100|46.37|0|100
A|FVR|20260105|10:21:47.893363|S|200|14.87|0|200
A|FVRR|20260105|09:49:36.310830|S|200|20.295|0|200
A|FVRR|20260105|11:34:39.610877|S|2|20.11|0|2
A|FVRR|20260105|13:44:18.633927|S|1|20.03|0|1
A|FVRR|20260105|13:45:14.049124|S|1|20.03|0|1
A|FVRR|20260105|14:53:13.810844|S|1|19.92|0|1
A|FWDI|20260105|10:29:38.277681|S|100|7.565|0|100
A|FWDI|20260105|10:29:38.281460|S|100|7.58|0|100
A|FWDI|20260105|12:16:10.521078|S|3|7.515|0|3
A|FWDI|20260105|13:22:12.284526|S|3|7.52|0|3
A|FWDI|20260105|13:22:12.284526|S|3|7.52|0|3
A|FWDI|20260105|13:24:00.856789|S|18|7.53|0|18
A|FWDI|20260105|13:24:00.856790|S|8|7.53|0|8
A|FWDI|20260105|13:29:13.638767|S|57|7.59|0|57
A|FWDI|20260105|13:32:04.858772|S|25|7.63|0|25
A|FWDI|20260105|13:32:04.858772|S|55|7.63|0|55
A|FWDI|20260105|13:46:24.424565|S|30|7.65|0|30
A|FWDI|20260105|13:46:24.424565|S|69|7.65|0|69
A|FWDI|20260105|14:19:09.182124|S|39|7.7|0|39
A|FWDI|20260105|14:46:01.414151|S|28|7.67|0|28
A|FWONA|20260105|15:55:21.682972|S|13|90.13|0|13
A|FWONA|20260105|15:55:47.141607|S|22|90.23|0|22
A|FWONK|20260105|15:30:33.833221|S|100|98.74|0|100
A|FWRD|20260105|09:31:31.702434|S|100|25.95|0|100
A|FWRD|20260105|13:44:18.495516|S|97|25.91|0|97
A|FWRG|20260105|11:00:42.867744|S|100|15.69|0|100
A|FWRG|20260105|11:31:54.364021|S|100|15.785|0|100
A|FWRG|20260105|13:46:32.520790|S|150|16.115|0|150
A|FWRG|20260105|13:54:10.510461|S|3|16.055|0|3
A|FWRG|20260105|13:57:10.696738|S|2|15.99|0|2
A|FWRG|20260105|14:13:26.952315|S|8|16.06|0|8
A|FWRG|20260105|14:19:24.112082|S|8|16.1|0|8
A|FWRG|20260105|14:43:59.866587|S|10|16.24|0|10
A|FXF|20260105|11:11:30.317379|S|2|111.45|0|2
A|FXF|20260105|11:14:59.829395|S|50|111.47|0|50
A|FXF|20260105|11:14:59.829395|S|100|111.47|0|100
A|FXF|20260105|11:14:59.829496|S|50|111.47|0|50
A|FXI|20260105|09:31:40.166634|S|11|39.41|0|11
A|FXI|20260105|09:32:05.587524|S|100|39.39|0|100
A|FXI|20260105|09:49:03.143324|S|100|39.285|0|100
A|FXI|20260105|09:49:16.142390|S|1098|39.28|0|1098
A|FXI|20260105|09:56:15.002532|S|100|39.3|0|100
A|FXI|20260105|10:00:18.426426|S|100|39.3|0|100
A|FXI|20260105|10:06:09.759832|S|100|39.3|0|100
A|FXI|20260105|10:22:30.183102|S|500|39.355|0|500
A|FXI|20260105|10:22:30.193327|S|500|39.355|0|500
A|FXI|20260105|10:30:19.390847|S|100|39.37|0|100
A|FXI|20260105|10:30:28.561393|S|25|39.375|0|25
A|FXI|20260105|10:32:49.868373|S|100|39.4|0|100
A|FXI|20260105|10:46:58.030783|S|100|39.5|0|100
A|FXI|20260105|10:53:53.028581|S|100|39.53|0|100
A|FXI|20260105|11:00:03.792037|S|100|39.58|0|100
A|FXI|20260105|11:03:52.756243|S|200|39.57|0|200
A|FXI|20260105|11:26:32.039030|S|100|39.58|0|100
A|FXI|20260105|11:34:20.818493|S|6|39.595|0|6
A|FXI|20260105|11:36:29.470690|S|100|39.615|0|100
A|FXI|20260105|11:37:14.439844|S|100|39.62|0|100
A|FXI|20260105|11:38:52.897120|S|100|39.655|0|100
A|FXI|20260105|12:02:06.946306|S|100|39.69|0|100
A|FXI|20260105|12:26:00.066691|S|100|39.77|0|100
A|FXI|20260105|12:27:14.928254|S|100|39.77|0|100
A|FXI|20260105|12:34:01.429830|S|100|39.78|0|100
A|FXI|20260105|12:51:35.417807|S|98|39.81|0|98
A|FXI|20260105|12:51:35.417819|S|2|39.81|0|2
A|FXI|20260105|12:56:37.328874|S|100|39.81|0|100
A|FXI|20260105|12:57:18.718666|S|100|39.8|0|100
A|FXI|20260105|13:07:18.412251|S|300|39.75|0|300
A|FXI|20260105|13:40:41.279702|S|100|39.77|0|100
A|FXI|20260105|14:08:42.024227|S|100|39.845|0|100
A|FXI|20260105|14:14:30.010860|S|700|39.845|0|700
A|FXI|20260105|14:14:30.019536|S|100|39.85|0|100
A|FXI|20260105|14:20:43.250144|S|100|39.87|0|100
A|FXI|20260105|14:22:27.707808|S|100|39.86|0|100
A|FXI|20260105|14:31:33.581473|S|100|39.87|0|100
A|FXI|20260105|14:35:26.719772|S|100|39.88|0|100
A|FXI|20260105|14:49:25.740626|S|100|39.88|0|100
A|FXI|20260105|14:53:51.203291|S|100|39.9|0|100
A|FXI|20260105|14:57:36.347529|S|100|39.88|0|100
A|FXI|20260105|14:57:47.369982|S|1|39.875|0|1
A|FXI|20260105|15:05:54.716049|S|200|39.875|0|200
A|FXI|20260105|15:06:00.931752|S|200|39.875|0|200
A|FXI|20260105|15:07:29.506341|S|1|39.88|0|1
A|FXI|20260105|15:07:29.506385|S|99|39.88|0|99
A|FXI|20260105|15:46:20.556500|S|100|39.885|0|100
A|FXI|20260105|15:47:32.581789|S|100|39.9|0|100
A|FXI|20260105|15:50:34.703443|S|100|39.89|0|100
A|FXI|20260105|15:50:44.279977|S|1000|39.885|0|1000
A|FXI|20260105|15:55:41.382485|S|100|39.87|0|100
A|FXI|20260105|15:55:44.684589|S|97|39.88|0|97
A|FXI|20260105|15:56:55.637594|S|1000|39.875|0|1000
A|FXI|20260105|15:57:26.945181|S|200|39.895|0|200
A|FXI|20260105|15:57:28.237386|S|100|39.89|0|100
A|FXI|20260105|15:57:28.246114|S|400|39.885|0|400
A|FXI|20260105|15:57:28.254128|S|600|39.885|0|600
A|FXI|20260105|15:57:29.273069|S|100|39.885|0|100
A|FXI|20260105|15:57:29.281049|S|100|39.885|0|100
A|FXI|20260105|15:58:21.169107|S|100|39.89|0|100
A|FXI|20260105|15:58:33.036086|S|100|39.9|0|100
A|FXI|20260105|15:59:04.966127|S|100|39.915|0|100
A|FXI|20260105|15:59:35.943401|S|100|39.915|0|100
A|FXI|20260105|15:59:37.995358|S|200|39.915|0|200
A|FXI|20260105|15:59:40.099833|S|100|39.9|0|100
A|FXI|20260105|15:59:46.187368|S|200|39.905|0|200
A|FXI|20260105|15:59:47.075181|S|100|39.905|0|100
A|FXI|20260105|15:59:47.078627|S|100|39.905|0|100
A|FXN|20260105|09:33:51.757846|S|62|17.14|0|62
A|FXN|20260105|09:49:35.172742|S|100|16.87|0|100
A|FXN|20260105|09:50:36.586799|S|100|16.83|0|100
A|FXN|20260105|09:52:06.928369|S|39|16.8|0|39
A|FXN|20260105|09:52:06.928370|S|100|16.8|0|100
A|FXN|20260105|09:53:15.126475|S|100|16.75|0|100
A|FXN|20260105|09:53:56.221845|S|66|16.74|0|66
A|FXN|20260105|09:54:11.404055|S|34|16.74|0|34
A|FXN|20260105|09:54:21.546527|S|39|16.74|0|39
A|FXN|20260105|09:54:42.248109|S|100|16.74|0|100
A|FXN|20260105|09:56:40.180590|S|100|16.71|0|100
A|FXN|20260105|09:58:42.598736|S|100|16.7|0|100
A|FXN|20260105|09:59:40.068673|S|100|16.65|0|100
A|FXN|20260105|10:00:39.005072|S|100|16.61|0|100
A|FXN|20260105|10:00:45.579227|S|100|16.645|0|100
A|FXN|20260105|10:00:45.579317|S|81|16.645|0|81
A|FXN|20260105|10:02:04.837194|S|100|16.63|0|100
A|FXN|20260105|10:03:32.733945|S|59|16.62|0|59
A|FXN|20260105|10:06:35.332502|S|173|16.56|0|173
A|FXN|20260105|10:06:35.332536|S|327|16.56|0|327
A|FXN|20260105|10:07:12.544196|S|100|16.54|0|100
A|FXN|20260105|10:09:10.036287|S|100|16.505|0|100
A|FXN|20260105|10:09:40.573819|S|100|16.5|0|100
A|FXN|20260105|10:11:32.989029|S|27|16.51|0|27
A|FXN|20260105|10:11:49.115400|S|32|16.5|0|32
A|FXN|20260105|10:50:04.022593|S|100|16.81|0|100
A|FXN|20260105|10:54:23.735181|S|100|16.71|0|100
A|FXN|20260105|12:26:27.895828|S|100|16.83|0|100
A|FXNC|20260105|14:41:59.316069|S|1|24.83|0|1
A|FXU|20260105|10:39:27.189622|S|100|44.46|0|100
A|FXU|20260105|12:19:57.479203|S|100|44.45|0|100
A|FXU|20260105|13:53:38.006405|S|100|44.58|0|100
A|FXU|20260105|14:05:04.000106|S|100|44.57|0|100
A|FXU|20260105|14:10:07.904503|S|100|44.61|0|100
A|FXU|20260105|15:31:10.702372|S|100|44.96|0|100
A|FXY|20260105|13:03:56.005683|S|634|58.785|0|634
A|FYBR|20260105|09:34:31.802250|S|100|38.08|0|100
A|FYBR|20260105|09:34:31.802250|S|100|38.09|0|100
A|FYBR|20260105|09:34:35.387807|S|100|38.1|0|100
A|FYBR|20260105|09:38:20.621895|S|100|38.11|0|100
A|FYBR|20260105|09:46:35.708809|S|100|38.12|0|100
A|FYBR|20260105|09:49:35.501440|S|100|38.12|0|100
A|FYBR|20260105|09:52:31.846773|S|100|38.12|0|100
A|FYBR|20260105|09:57:19.761052|S|100|38.125|0|100
A|FYBR|20260105|09:59:06.612082|S|100|38.13|0|100
A|FYBR|20260105|09:59:15.742915|S|100|38.12|0|100
A|FYBR|20260105|09:59:15.768174|S|100|38.12|0|100
A|FYBR|20260105|10:13:39.864796|S|100|38.12|0|100
A|FYBR|20260105|10:15:44.379204|S|100|38.12|0|100
A|FYBR|20260105|10:23:55.103195|S|100|38.115|0|100
A|FYBR|20260105|10:23:55.103195|S|100|38.11|0|100
A|FYBR|20260105|10:23:55.107705|S|100|38.11|0|100
A|FYBR|20260105|10:29:00.471632|S|100|38.115|0|100
A|FYBR|20260105|10:32:48.726467|S|4|38.115|0|4
A|FYBR|20260105|10:33:23.640653|S|63|38.115|0|63
A|FYBR|20260105|10:35:56.483628|S|74|38.115|0|74
A|FYBR|20260105|10:36:58.639310|S|74|38.115|0|74
A|FYBR|20260105|10:44:06.697970|S|100|38.12|0|100
A|FYBR|20260105|10:44:07.432840|S|313|38.125|0|313
A|FYBR|20260105|10:50:14.379725|S|100|38.115|0|100
A|FYBR|20260105|10:58:42.795653|S|100|38.115|0|100
A|FYBR|20260105|11:31:53.872865|S|100|38.115|0|100
A|FYBR|20260105|11:36:14.316750|S|39|38.115|0|39
A|FYBR|20260105|11:38:12.680744|S|100|38.105|0|100
A|FYBR|20260105|11:38:12.680744|S|100|38.1|0|100
A|FYBR|20260105|11:38:12.680745|S|100|38.1|0|100
A|FYBR|20260105|11:38:12.680745|S|100|38.1|0|100
A|FYBR|20260105|11:47:44.147977|S|81|38.11|0|81
A|FYBR|20260105|12:05:45.288204|S|597|38.105|0|597
A|FYBR|20260105|12:05:45.288292|S|400|38.105|0|400
A|FYBR|20260105|12:05:45.288304|S|400|38.105|0|400
A|FYBR|20260105|12:05:45.289583|S|400|38.105|0|400
A|FYBR|20260105|12:05:45.289628|S|100|38.105|0|100
A|FYBR|20260105|12:05:45.289629|S|100|38.1|0|100
A|FYBR|20260105|12:16:47.451334|S|300|38.105|0|300
A|FYBR|20260105|12:24:33.081328|S|100|38.105|0|100
A|FYBR|20260105|12:26:48.303201|S|100|38.11|0|100
A|FYBR|20260105|12:47:46.594739|S|73|38.105|0|73
A|FYBR|20260105|12:50:05.444690|S|50|38.105|0|50
A|FYBR|20260105|12:54:45.620303|S|300|38.105|0|300
A|FYBR|20260105|12:54:45.620303|S|100|38.11|0|100
A|FYBR|20260105|13:05:17.533753|S|100|38.105|0|100
A|FYBR|20260105|13:15:54.525723|S|200|38.095|0|200
A|FYBR|20260105|13:19:54.587600|S|100|38.1|0|100
A|FYBR|20260105|13:19:59.359004|S|100|38.09|0|100
A|FYBR|20260105|13:19:59.359004|S|100|38.09|0|100
A|FYBR|20260105|13:45:41.496336|S|100|38.085|0|100
A|FYBR|20260105|13:49:08.619619|S|100|38.085|0|100
A|FYBR|20260105|13:54:47.028844|S|100|38.085|0|100
A|FYBR|20260105|13:59:39.425156|S|100|38.085|0|100
A|FYBR|20260105|14:00:20.252356|S|100|38.085|0|100
A|FYBR|20260105|14:15:56.747504|S|100|38.085|0|100
A|FYBR|20260105|14:16:40.416016|S|100|38.085|0|100
A|FYBR|20260105|14:17:20.887226|S|49|38.085|0|49
A|FYBR|20260105|14:25:10.402030|S|100|38.085|0|100
A|FYBR|20260105|14:26:01.472466|S|100|38.085|0|100
A|FYBR|20260105|14:27:22.677364|S|100|38.085|0|100
A|FYBR|20260105|14:28:03.937114|S|100|38.085|0|100
A|FYBR|20260105|14:33:41.152272|S|100|38.08|0|100
A|FYBR|20260105|14:42:56.326821|S|100|38.075|0|100
A|FYBR|20260105|14:50:17.831958|S|100|38.075|0|100
A|FYBR|20260105|14:50:51.035951|S|100|38.075|0|100
A|FYBR|20260105|15:05:41.172637|S|100|38.075|0|100
A|FYBR|20260105|15:05:42.429232|S|21|38.075|0|21
A|FYBR|20260105|15:15:30.769804|S|100|38.075|0|100
A|FYBR|20260105|15:20:35.028528|S|100|38.075|0|100
A|FYBR|20260105|15:27:31.304791|S|100|38.075|0|100
A|FYBR|20260105|15:31:08.025395|S|451|38.075|0|451
A|FYBR|20260105|15:31:08.036374|S|200|38.075|0|200
A|FYBR|20260105|15:31:08.036426|S|100|38.075|0|100
A|FYBR|20260105|15:31:08.036426|S|400|38.075|0|400
A|FYBR|20260105|15:31:08.036426|S|100|38.075|0|100
A|FYBR|20260105|15:34:40.145834|S|33|38.075|0|33
A|FYBR|20260105|15:34:50.718043|S|100|38.075|0|100
A|FYBR|20260105|15:34:56.217969|S|100|38.075|0|100
A|FYBR|20260105|15:35:02.177177|S|100|38.075|0|100
A|FYBR|20260105|15:41:46.778195|S|100|38.075|0|100
A|FYBR|20260105|15:45:51.962468|S|100|38.075|0|100
A|FYBR|20260105|15:46:01.984594|S|100|38.075|0|100
A|FYBR|20260105|15:46:12.584516|S|100|38.075|0|100
A|FYBR|20260105|15:46:38.610696|S|100|38.075|0|100
A|FYC|20260105|13:41:07.879174|S|100|99.07|0|100
A|G|20260105|13:35:32.026079|S|155|46.51|0|155
A|G|20260105|13:45:56.340735|S|4|46.51|0|4
A|G|20260105|14:42:22.038053|S|15|46.64|0|15
A|G|20260105|14:44:23.023271|S|1|46.64|0|1
A|G|20260105|14:44:28.003130|S|8|46.66|0|8
A|G|20260105|14:54:47.292358|S|11|46.62|0|11
A|G|20260105|14:57:48.325464|S|8|46.6|0|8
A|G|20260105|15:02:05.447624|S|7|46.6|0|7
A|GAA|20260105|11:57:03.015223|S|100|32.69|0|100
A|GAA|20260105|12:28:34.042164|S|3|32.73|0|3
A|GAA|20260105|13:20:52.619411|S|77|32.74|0|77
A|GAA|20260105|14:35:26.637832|S|100|32.8|0|100
A|GAB|20260105|12:03:04.230548|S|100|6.12|0|100
A|GAB|20260105|12:21:13.556371|S|100|6.12|0|100
A|GAB|20260105|12:36:01.977274|S|100|6.12|0|100
A|GAB|20260105|13:26:02.392196|S|100|6.12|0|100
A|GAB|20260105|14:50:34.561379|S|100|6.11|0|100
A|GABC|20260105|10:01:29.866004|S|51|39.505|0|51
A|GABC|20260105|13:41:34.416943|S|12|40.12|0|12
A|GABF|20260105|15:11:43.703991|S|100|47.85|0|100
A|GAIN|20260105|14:07:07.318197|S|3|14.03|0|3
A|GALT|20260105|10:40:34.179215|E|100|3.875|0|100
A|GAM|20260105|13:37:05.291033|S|52|59.67|0|52
A|GAM|20260105|13:38:55.893398|S|9|59.67|0|9
A|GAMB|20260105|14:13:40.038900|S|9|5.52|0|9
A|GAMB|20260105|14:25:10.640398|S|1|5.54|0|1
A|GAMB|20260105|15:32:11.483677|S|1|5.44|0|1
A|GANX|20260105|12:59:50.136122|S|10|2.895|0|10
A|GAP|20260105|09:49:04.147688|S|46|25.54|0|46
A|GAP|20260105|09:58:09.243854|S|100|25.46|0|100
A|GAP|20260105|10:44:13.419976|S|1|25.51|0|1
A|GAP|20260105|14:00:24.281497|S|2|25.28|0|2
A|GAP|20260105|14:00:45.272296|S|125|25.315|0|125
A|GAP|20260105|14:01:17.600648|S|100|25.32|0|100
A|GAP|20260105|14:01:17.600648|S|1|25.32|0|1
A|GAP|20260105|14:03:06.671629|S|100|25.415|0|100
A|GAP|20260105|14:03:06.671799|S|17|25.41|0|17
A|GAP|20260105|14:03:06.671799|S|100|25.415|0|100
A|GAP|20260105|14:03:44.170269|S|1|25.47|0|1
A|GAP|20260105|14:03:50.929535|E|100|25.465|0|100
A|GAP|20260105|14:14:03.969508|S|1|25.46|0|1
A|GAP|20260105|14:15:29.809494|S|100|25.47|0|100
A|GAP|20260105|14:15:31.607073|S|100|25.46|0|100
A|GAP|20260105|14:19:26.374125|S|100|25.45|0|100
A|GAP|20260105|14:20:25.458712|S|100|25.44|0|100
A|GAP|20260105|14:35:25.805191|S|100|25.565|0|100
A|GAP|20260105|14:40:04.183063|S|100|25.56|0|100
A|GAP|20260105|14:42:07.966844|S|100|25.6|0|100
A|GAP|20260105|14:42:33.173060|S|100|25.59|0|100
A|GAP|20260105|14:42:33.213613|S|100|25.57|0|100
A|GAP|20260105|14:42:41.711447|S|8|25.56|0|8
A|GAP|20260105|14:48:38.428208|S|100|25.605|0|100
A|GAP|20260105|14:50:18.040584|S|4|25.6|0|4
A|GAP|20260105|14:55:15.025222|S|100|25.59|0|100
A|GAP|20260105|14:55:15.025222|S|3|25.59|0|3
A|GAP|20260105|14:56:00.571075|S|100|25.58|0|100
A|GAP|20260105|14:56:00.571075|S|71|25.58|0|71
A|GAP|20260105|15:00:15.265236|S|3|25.54|0|3
A|GAP|20260105|15:35:16.850130|S|158|25.535|0|158
A|GAP|20260105|15:35:16.850224|S|158|25.535|0|158
A|GAP|20260105|15:35:16.850396|S|158|25.535|0|158
A|GAP|20260105|15:35:16.852558|S|326|25.545|0|326
A|GAP|20260105|15:47:00.106102|S|100|25.52|0|100
A|GAP|20260105|15:50:02.737282|S|428|25.52|0|428
A|GAP|20260105|15:50:02.737383|S|100|25.52|0|100
A|GAP|20260105|15:50:02.737420|S|278|25.52|0|278
A|GAP|20260105|15:58:49.578460|S|125|25.455|0|125
A|GAP|20260105|15:58:49.588349|S|100|25.47|0|100
A|GAPR|20260105|12:51:51.257208|S|100|40.02|0|100
A|GATX|20260105|14:02:54.144029|S|44|174.83|0|44
A|GATX|20260105|15:59:45.735687|S|6|172.495|0|6
A|GATX|20260105|15:59:46.739366|S|18|172.495|0|18
A|GAU|20260105|09:30:00.049454|E|82535|2.56|60815|4108
A|GAU|20260105|09:30:00.049454|S|82535|2.56|60815|1481
A|GAU|20260105|09:30:00.398061|S|100|2.58|0|100
A|GAU|20260105|09:30:00.412111|S|100|2.6|0|100
A|GAU|20260105|09:30:23.854696|S|100|2.59|0|100
A|GAU|20260105|09:31:06.243447|S|500|2.61|0|500
A|GAU|20260105|09:31:06.243447|S|100|2.61|0|100
A|GAU|20260105|09:31:06.243448|S|132|2.61|0|132
A|GAU|20260105|09:31:06.243483|S|468|2.61|0|468
A|GAU|20260105|09:31:52.534955|S|755|2.61|0|755
A|GAU|20260105|09:31:52.535030|S|4845|2.61|0|4845
A|GAU|20260105|09:31:52.535478|S|100|2.61|0|100
A|GAU|20260105|09:32:44.718447|S|100|2.6|0|100
A|GAU|20260105|09:32:44.718448|S|800|2.6|0|800
A|GAU|20260105|09:33:09.546592|S|197|2.61|0|197
A|GAU|20260105|09:33:09.546612|S|3|2.61|0|3
A|GAU|20260105|09:33:44.548538|S|100|2.62|0|100
A|GAU|20260105|09:33:44.555663|S|100|2.63|0|100
A|GAU|20260105|09:33:44.555663|S|100|2.63|0|100
A|GAU|20260105|09:33:44.555663|S|400|2.63|0|400
A|GAU|20260105|09:33:44.555664|S|200|2.63|0|200
A|GAU|20260105|09:34:23.175922|S|100|2.64|0|100
A|GAU|20260105|09:34:23.176023|S|73|2.65|0|73
A|GAU|20260105|09:34:32.376556|S|100|2.66|0|100
A|GAU|20260105|09:35:00.133459|S|100|2.66|0|100
A|GAU|20260105|09:35:27.988665|S|100|2.65|0|100
A|GAU|20260105|09:37:42.602845|S|900|2.64|0|900
A|GAU|20260105|09:38:42.668262|S|100|2.63|0|100
A|GAU|20260105|09:38:42.668262|S|100|2.63|0|100
A|GAU|20260105|09:39:19.936461|S|200|2.64|0|200
A|GAU|20260105|09:39:19.936461|S|100|2.64|0|100
A|GAU|20260105|09:39:19.936462|S|100|2.64|0|100
A|GAU|20260105|09:43:04.539523|S|100|2.65|0|100
A|GAU|20260105|09:44:19.265315|S|100|2.67|0|100
A|GAU|20260105|09:47:26.163564|S|1500|2.68|0|1500
A|GAU|20260105|09:48:06.129928|S|42|2.68|0|42
A|GAU|20260105|09:48:20.584429|S|100|2.67|0|100
A|GAU|20260105|09:49:10.522131|S|100|2.67|0|100
A|GAU|20260105|09:49:10.522131|S|100|2.67|0|100
A|GAU|20260105|09:49:11.017019|S|100|2.67|0|100
A|GAU|20260105|09:49:32.492802|S|1400|2.67|0|1400
A|GAU|20260105|09:49:32.492803|S|100|2.67|0|100
A|GAU|20260105|09:53:40.996358|S|700|2.67|0|700
A|GAU|20260105|09:53:40.996359|S|100|2.67|0|100
A|GAU|20260105|09:54:15.818574|S|100|2.67|0|100
A|GAU|20260105|09:54:15.818574|S|200|2.67|0|200
A|GAU|20260105|09:57:05.446767|S|200|2.68|0|200
A|GAU|20260105|09:57:05.446865|S|100|2.68|0|100
A|GAU|20260105|09:57:05.446865|S|1200|2.68|0|1200
A|GAU|20260105|09:57:05.446865|S|1700|2.68|0|1700
A|GAU|20260105|09:57:05.446866|S|100|2.68|0|100
A|GAU|20260105|09:57:05.446866|S|100|2.68|0|100
A|GAU|20260105|09:57:09.653147|S|100|2.68|0|100
A|GAU|20260105|09:57:09.653147|S|100|2.68|0|100
A|GAU|20260105|10:02:01.143278|S|500|2.68|0|500
A|GAU|20260105|10:02:01.143278|S|3000|2.68|0|3000
A|GAU|20260105|10:02:01.143279|S|1900|2.68|0|1900
A|GAU|20260105|10:02:01.143279|S|900|2.68|0|900
A|GAU|20260105|10:02:01.147329|S|200|2.685|0|200
A|GAU|20260105|10:02:07.471469|S|100|2.69|0|100
A|GAU|20260105|10:02:20.584662|S|100|2.69|0|100
A|GAU|20260105|10:02:43.671642|S|461|2.685|0|461
A|GAU|20260105|10:02:43.671642|S|377|2.685|0|377
A|GAU|20260105|10:02:43.672594|S|400|2.685|0|400
A|GAU|20260105|10:03:34.904495|S|100|2.7|0|100
A|GAU|20260105|10:06:33.356502|E|862|2.695|0|862
A|GAU|20260105|10:06:33.356502|E|138|2.695|0|138
A|GAU|20260105|10:06:33.356503|E|100|2.695|0|100
A|GAU|20260105|10:06:33.604038|S|200|2.69|0|200
A|GAU|20260105|10:08:09.227294|S|600|2.69|0|600
A|GAU|20260105|10:08:09.227510|S|300|2.69|0|300
A|GAU|20260105|10:11:45.686655|S|200|2.69|0|200
A|GAU|20260105|10:16:59.607197|S|100|2.68|0|100
A|GAU|20260105|10:16:59.607197|S|500|2.68|0|500
A|GAU|20260105|10:21:11.859343|S|24|2.68|0|24
A|GAU|20260105|10:21:11.859344|S|100|2.68|0|100
A|GAU|20260105|10:23:14.028633|S|100|2.68|0|100
A|GAU|20260105|10:25:28.485988|S|100|2.66|0|100
A|GAU|20260105|10:25:28.485989|S|100|2.66|0|100
A|GAU|20260105|10:26:08.357882|S|300|2.66|0|300
A|GAU|20260105|10:26:38.497557|S|500|2.67|0|500
A|GAU|20260105|10:26:38.497557|S|300|2.67|0|300
A|GAU|20260105|10:27:40.387677|S|100|2.67|0|100
A|GAU|20260105|10:45:48.434112|S|200|2.67|0|200
A|GAU|20260105|10:47:35.233222|S|300|2.67|0|300
A|GAU|20260105|10:50:43.827615|S|100|2.66|0|100
A|GAU|20260105|10:50:43.827615|S|100|2.66|0|100
A|GAU|20260105|10:55:26.631411|S|100|2.66|0|100
A|GAU|20260105|10:56:14.175921|S|24|2.67|0|24
A|GAU|20260105|10:56:14.175922|S|76|2.67|0|76
A|GAU|20260105|10:57:01.196979|S|100|2.67|0|100
A|GAU|20260105|10:58:54.656641|S|100|2.67|0|100
A|GAU|20260105|11:00:21.031063|S|100|2.67|0|100
A|GAU|20260105|11:00:34.726920|S|100|2.67|0|100
A|GAU|20260105|11:07:04.434347|S|100|2.66|0|100
A|GAU|20260105|11:07:04.453023|S|100|2.66|0|100
A|GAU|20260105|11:14:32.051595|S|14|2.66|0|14
A|GAU|20260105|11:15:16.365994|S|100|2.66|0|100
A|GAU|20260105|11:15:16.365994|S|200|2.66|0|200
A|GAU|20260105|11:29:03.214729|S|100|2.65|0|100
A|GAU|20260105|11:31:24.429368|S|600|2.65|0|600
A|GAU|20260105|11:31:24.429368|S|200|2.65|0|200
A|GAU|20260105|11:31:24.429369|S|100|2.65|0|100
A|GAU|20260105|11:31:24.429369|S|800|2.65|0|800
A|GAU|20260105|11:31:24.429370|S|100|2.65|0|100
A|GAU|20260105|11:33:47.860307|S|200|2.65|0|200
A|GAU|20260105|11:33:47.860308|S|200|2.65|0|200
A|GAU|20260105|11:35:16.448855|S|200|2.65|0|200
A|GAU|20260105|11:35:16.448855|S|200|2.65|0|200
A|GAU|20260105|11:35:16.448856|S|300|2.65|0|300
A|GAU|20260105|11:35:16.448856|S|500|2.65|0|500
A|GAU|20260105|11:35:16.448858|S|100|2.65|0|100
A|GAU|20260105|11:35:16.448859|S|100|2.65|0|100
A|GAU|20260105|11:49:10.572888|S|100|2.65|0|100
A|GAU|20260105|12:03:12.407952|S|100|2.63|0|100
A|GAU|20260105|12:05:51.966212|S|100|2.63|0|100
A|GAU|20260105|12:16:05.924422|S|100|2.64|0|100
A|GAU|20260105|12:16:19.799666|S|100|2.64|0|100
A|GAU|20260105|12:22:01.434113|S|400|2.65|0|400
A|GAU|20260105|12:22:01.434113|S|100|2.65|0|100
A|GAU|20260105|12:22:01.434113|S|300|2.65|0|300
A|GAU|20260105|12:22:01.434113|S|900|2.65|0|900
A|GAU|20260105|12:22:01.434114|S|100|2.65|0|100
A|GAU|20260105|12:22:01.434114|S|800|2.65|0|800
A|GAU|20260105|12:22:01.434114|S|200|2.65|0|200
A|GAU|20260105|12:22:01.434115|S|400|2.65|0|400
A|GAU|20260105|12:26:21.684997|S|700|2.65|0|700
A|GAU|20260105|12:26:21.684997|S|200|2.65|0|200
A|GAU|20260105|12:26:21.684997|S|100|2.65|0|100
A|GAU|20260105|12:26:21.684997|S|200|2.65|0|200
A|GAU|20260105|12:26:21.685000|S|100|2.65|0|100
A|GAU|20260105|12:26:21.685484|S|100|2.65|0|100
A|GAU|20260105|12:26:21.685485|S|100|2.65|0|100
A|GAU|20260105|12:26:21.685485|S|200|2.65|0|200
A|GAU|20260105|12:37:00.543556|S|600|2.64|0|600
A|GAU|20260105|12:37:00.543557|S|100|2.64|0|100
A|GAU|20260105|12:44:22.576117|S|100|2.63|0|100
A|GAU|20260105|12:44:22.580048|E|1100|2.625|0|1100
A|GAU|20260105|12:44:22.580689|E|200|2.62|0|200
A|GAU|20260105|12:44:22.580689|E|100|2.62|0|100
A|GAU|20260105|12:48:51.794212|E|100|2.62|0|100
A|GAU|20260105|12:55:50.096145|S|100|2.63|0|100
A|GAU|20260105|13:11:15.125023|S|100|2.64|0|100
A|GAU|20260105|13:11:15.125023|S|100|2.64|0|100
A|GAU|20260105|13:11:15.125023|S|200|2.64|0|200
A|GAU|20260105|13:11:15.125023|S|300|2.64|0|300
A|GAU|20260105|13:25:35.523538|S|478|2.65|0|478
A|GAU|20260105|14:06:06.321006|S|2|2.64|0|2
A|GAU|20260105|14:06:06.321006|S|700|2.64|0|700
A|GAU|20260105|14:06:06.321007|S|200|2.64|0|200
A|GAU|20260105|14:06:06.321007|S|100|2.64|0|100
A|GAU|20260105|14:06:06.321007|S|100|2.64|0|100
A|GAU|20260105|14:07:36.870033|S|100|2.63|0|100
A|GAU|20260105|14:10:06.389243|S|100|2.62|0|100
A|GAU|20260105|14:10:06.389243|S|350|2.62|0|350
A|GAU|20260105|14:11:16.816115|S|100|2.62|0|100
A|GAU|20260105|14:11:16.816116|S|100|2.62|0|100
A|GAU|20260105|14:33:20.932389|S|100|2.63|0|100
A|GAU|20260105|14:34:57.013093|S|100|2.63|0|100
A|GAU|20260105|14:34:57.013094|S|50|2.63|0|50
A|GAU|20260105|14:48:35.247848|S|200|2.62|0|200
A|GAU|20260105|14:48:35.247849|S|500|2.62|0|500
A|GAU|20260105|14:58:11.935177|S|200|2.62|0|200
A|GAU|20260105|15:07:33.638459|S|8|2.61|0|8
A|GAU|20260105|15:12:49.382505|S|81|2.61|0|81
A|GAU|20260105|15:12:49.382612|S|219|2.61|0|219
A|GAU|20260105|15:12:49.382612|S|100|2.61|0|100
A|GAU|20260105|15:12:49.382613|S|100|2.61|0|100
A|GAU|20260105|15:12:49.382613|S|200|2.61|0|200
A|GAU|20260105|15:20:22.044031|E|100|2.6|0|100
A|GAU|20260105|15:20:22.044032|E|50|2.6|0|50
A|GAU|20260105|15:22:50.938366|S|100|2.6|0|100
A|GAU|20260105|15:22:50.942155|E|600|2.595|0|600
A|GAU|20260105|15:30:43.190942|S|400|2.58|0|400
A|GAU|20260105|15:30:43.190943|S|1300|2.58|0|1300
A|GAU|20260105|15:39:10.090286|S|100|2.59|0|100
A|GAU|20260105|15:50:00.034377|S|300|2.58|0|300
A|GAU|20260105|15:51:35.138445|S|48|2.58|0|48
A|GAU|20260105|15:55:42.865402|S|100|2.58|0|100
A|GAU|20260105|15:55:43.866357|S|100|2.58|0|100
A|GAU|20260105|15:55:44.867469|S|86|2.58|0|86
A|GAU|20260105|15:57:25.259476|S|100|2.58|0|100
A|GAU|20260105|15:57:25.259476|S|500|2.58|0|500
A|GAU|20260105|15:57:31.870476|S|200|2.58|0|200
A|GAU|20260105|15:58:58.176150|S|60|2.58|0|60
A|GAU|20260105|15:58:58.176150|S|200|2.58|0|200
A|GAU|20260105|15:59:50.529173|S|98|2.58|0|98
A|GAU|20260105|16:00:00.052236|E|10778|2.58|91076|1056
A|GAU|20260105|16:00:00.052236|S|10778|2.58|91076|896
A|GAUZ|20260105|11:20:50.147171|S|1|1.24|0|1
A|GBAB|20260105|14:23:09.085992|S|21|14.88|0|21
A|GBAB|20260105|14:29:34.438322|S|100|14.88|0|100
A|GBCI|20260105|13:13:38.804805|S|1|46.41|0|1
A|GBCI|20260105|13:26:24.963479|S|120|46.37|0|120
A|GBCI|20260105|13:30:12.026130|S|4|46.31|0|4
A|GBCI|20260105|13:30:15.378235|S|7|46.31|0|7
A|GBCI|20260105|13:30:19.142225|S|97|46.31|0|97
A|GBCI|20260105|13:57:52.077912|S|70|46.37|0|70
A|GBCI|20260105|13:57:52.077957|S|70|46.37|0|70
A|GBCI|20260105|13:57:52.077957|S|30|46.37|0|30
A|GBCI|20260105|13:57:52.077969|S|30|46.37|0|30
A|GBCI|20260105|13:57:52.077969|S|2|46.37|0|2
A|GBCI|20260105|14:03:48.223312|S|119|46.37|0|119
A|GBCI|20260105|14:03:48.223312|S|114|46.37|0|114
A|GBCI|20260105|14:03:48.223312|S|300|46.37|0|300
A|GBCI|20260105|14:03:48.223322|S|57|46.37|0|57
A|GBCI|20260105|14:05:23.164581|S|110|46.33|0|110
A|GBCI|20260105|14:08:01.204021|S|25|46.4|0|25
A|GBCI|20260105|14:10:53.116558|S|80|46.37|0|80
A|GBCI|20260105|14:10:53.116573|S|48|46.37|0|48
A|GBCI|20260105|14:18:51.992750|S|121|46.33|0|121
A|GBCI|20260105|14:27:26.698586|S|123|46.37|0|123
A|GBCI|20260105|14:27:26.698586|S|100|46.37|0|100
A|GBCI|20260105|14:27:26.699000|S|100|46.37|0|100
A|GBCI|20260105|14:27:26.699070|S|28|46.37|0|28
A|GBCI|20260105|14:39:35.114899|S|132|46.43|0|132
A|GBCI|20260105|14:47:13.787123|S|207|46.43|0|207
A|GBCI|20260105|15:59:47.593246|S|284|46.025|0|284
A|GBDC|20260105|09:35:01.506419|S|11|13.64|0|11
A|GBDC|20260105|10:17:58.447477|S|100|13.73|0|100
A|GBDC|20260105|10:59:19.604507|S|100|13.79|0|100
A|GBDC|20260105|11:05:16.248475|S|1|13.78|0|1
A|GBDC|20260105|11:23:24.720334|S|100|13.83|0|100
A|GBDC|20260105|11:36:39.020772|S|100|13.835|0|100
A|GBDC|20260105|11:39:56.989936|S|100|13.85|0|100
A|GBDC|20260105|11:42:04.209534|S|100|13.855|0|100
A|GBDC|20260105|11:45:52.637407|S|100|13.865|0|100
A|GBDC|20260105|11:50:29.609311|S|100|13.875|0|100
A|GBDC|20260105|12:04:50.978400|S|8|13.88|0|8
A|GBDC|20260105|12:17:31.820912|S|47|13.915|0|47
A|GBDC|20260105|12:26:08.826161|S|2|13.9|0|2
A|GBDC|20260105|12:26:08.826190|S|14|13.9|0|14
A|GBDC|20260105|12:26:08.826269|S|10|13.9|0|10
A|GBDC|20260105|14:56:08.148165|S|100|13.795|0|100
A|GBDC|20260105|15:07:11.106873|S|200|13.8|0|200
A|GBDC|20260105|15:07:11.122352|S|100|13.8|0|100
A|GBDC|20260105|15:31:43.343285|S|100|13.81|0|100
A|GBDC|20260105|15:39:16.348948|S|100|13.83|0|100
A|GBDC|20260105|15:46:43.890607|S|100|13.81|0|100
A|GBDC|20260105|15:56:58.269106|S|100|13.8|0|100
A|GBDC|20260105|15:58:24.313268|S|3|13.8|0|3
A|GBDC|20260105|15:58:24.313312|S|15|13.8|0|15
A|GBFH|20260105|12:56:30.308370|S|1|33.41|0|1
A|GBFH|20260105|12:56:30.308370|S|1|33.37|0|1
A|GBFH|20260105|13:18:10.038848|S|4|33.39|0|4
A|GBFH|20260105|13:18:10.038893|S|57|33.39|0|57
A|GBFH|20260105|13:18:10.039004|S|30|33.39|0|30
A|GBFH|20260105|14:47:41.718517|S|3|33.89|0|3
A|GBFH|20260105|14:51:30.790785|S|50|33.5|0|50
A|GBFH|20260105|14:51:30.790785|S|1|33.51|0|1
A|GBFH|20260105|14:51:30.790786|S|37|33.5|0|37
A|GBFH|20260105|15:03:01.893326|S|7|33.73|0|7
A|GBFH|20260105|15:03:57.544139|S|2|33.71|0|2
A|GBFH|20260105|15:25:52.807900|S|23|33.47|0|23
A|GBFH|20260105|15:36:22.036647|S|22|32.99|0|22
A|GBFH|20260105|15:36:22.037038|S|78|32.99|0|78
A|GBIL|20260105|15:24:41.554967|S|623|99.975|0|623
A|GBIL|20260105|15:24:41.555658|S|346|99.975|0|346
A|GBR|20260105|09:30:00.168584|S|123|.7821|61979|57
A|GBR|20260105|10:17:16.194784|S|58|.77|0|58
A|GBR|20260105|13:21:16.356840|S|100|.7702|0|100
A|GBR|20260105|13:36:35.819812|S|104|.789|0|104
A|GBR|20260105|13:36:35.820042|S|100|.789|0|100
A|GBR|20260105|13:36:35.823427|S|100|.79|0|100
A|GBR|20260105|13:36:39.690137|S|4|.8|0|4
A|GBR|20260105|13:36:47.063649|S|100|.799|0|100
A|GBR|20260105|13:37:59.253941|S|100|.7999|0|100
A|GBR|20260105|14:04:56.146592|S|4|.827|0|4
A|GBR|20260105|15:35:02.347724|S|100|.81|0|100
A|GBR|20260105|16:00:00.091603|S|55|.825|89227|6
A|GBTC|20260105|09:30:02.118121|S|78|72.45|0|78
A|GBTC|20260105|09:30:02.118226|S|21|72.45|0|21
A|GBTC|20260105|09:31:00.491418|S|100|72.39|0|100
A|GBTC|20260105|09:34:28.585138|S|200|72.32|0|200
A|GBTC|20260105|09:34:30.235638|S|16|72.36|0|16
A|GBTC|20260105|09:36:00.407667|S|400|72.2|0|400
A|GBTC|20260105|09:36:04.198493|S|400|72.18|0|400
A|GBTC|20260105|10:00:02.786761|S|200|73.08|0|200
A|GBTC|20260105|10:00:04.364045|S|200|73.04|0|200
A|GBTC|20260105|10:44:59.336730|S|40|73.34|0|40
A|GBTC|20260105|11:04:57.649529|S|106|73.495|0|106
A|GBTC|20260105|11:05:57.281212|S|106|73.395|0|106
A|GBTC|20260105|11:16:54.479090|S|8|73.39|0|8
A|GBTC|20260105|11:48:30.703503|S|188|73.16|0|188
A|GBTC|20260105|11:50:03.001162|S|40|73.22|0|40
A|GBTC|20260105|12:05:33.991578|S|25|73.155|0|25
A|GBTC|20260105|12:22:01.657114|S|200|73.04|0|200
A|GBTC|20260105|12:22:01.657114|S|400|73.04|0|400
A|GBTC|20260105|12:22:56.240501|S|400|72.98|0|400
A|GBTC|20260105|12:22:56.240501|S|200|72.98|0|200
A|GBTC|20260105|12:29:02.613735|S|106|73.015|0|106
A|GBTC|20260105|12:44:56.254793|S|40|73.28|0|40
A|GBTC|20260105|12:57:43.881028|S|400|73.61|0|400
A|GBTC|20260105|13:34:12.008272|S|28|73.5|0|28
A|GBTC|20260105|13:36:31.856100|S|110|73.465|0|110
A|GBTC|20260105|13:52:43.137506|S|40|73.64|0|40
A|GBTC|20260105|14:39:44.767889|S|29|73.61|0|29
A|GBTC|20260105|14:49:02.756115|S|40|73.66|0|40
A|GBTC|20260105|15:07:43.403290|S|200|73.8|0|200
A|GBTC|20260105|15:08:01.407729|S|400|73.79|0|400
A|GBTC|20260105|15:09:35.004092|S|200|73.77|0|200
A|GBTC|20260105|15:10:17.749662|S|24|73.7|0|24
A|GBTC|20260105|15:21:42.232315|S|200|73.71|0|200
A|GBTC|20260105|15:22:53.160232|S|400|73.71|0|400
A|GBTC|20260105|15:22:53.160232|S|200|73.71|0|200
A|GBTC|20260105|15:26:00.129892|S|200|73.87|0|200
A|GBTC|20260105|15:27:55.667420|S|200|73.925|0|200
A|GBTC|20260105|15:29:45.890392|S|200|74.065|0|200
A|GBTC|20260105|15:29:45.890520|S|200|74.06|0|200
A|GBTC|20260105|15:30:00.087652|S|200|74.02|0|200
A|GBTC|20260105|15:30:00.233082|S|200|74.01|0|200
A|GBTC|20260105|15:31:00.171064|S|200|73.94|0|200
A|GBTC|20260105|15:31:00.518756|S|200|73.94|0|200
A|GBTC|20260105|15:32:54.481370|S|200|73.815|0|200
A|GBTC|20260105|15:32:54.481441|S|200|73.81|0|200
A|GBTC|20260105|15:35:04.929469|S|200|73.71|0|200
A|GBTC|20260105|15:35:33.939557|S|200|73.655|0|200
A|GBTC|20260105|15:35:33.939610|S|200|73.65|0|200
A|GBTC|20260105|15:36:11.244655|S|200|73.71|0|200
A|GBTC|20260105|15:36:41.866603|S|200|73.73|0|200
A|GBTC|20260105|15:37:02.577709|S|200|73.735|0|200
A|GBTC|20260105|15:37:05.081823|S|200|73.73|0|200
A|GBTC|20260105|15:38:35.987582|S|200|73.74|0|200
A|GBTC|20260105|15:39:01.515516|S|200|73.74|0|200
A|GBTC|20260105|15:40:05.318435|S|200|73.715|0|200
A|GBTC|20260105|15:46:08.093681|S|200|73.64|0|200
A|GBTC|20260105|15:52:05.339569|S|200|73.57|0|200
A|GBTC|20260105|15:52:53.150956|S|200|73.57|0|200
A|GBTG|20260105|10:00:10.096864|S|140|7.595|0|140
A|GBTG|20260105|10:02:04.560118|S|4|7.65|0|4
A|GBTG|20260105|13:06:13.447344|S|220|7.975|0|220
A|GBTG|20260105|13:24:49.921277|S|100|8.03|0|100
A|GBTG|20260105|13:24:49.921803|S|46|8.03|0|46
A|GBTG|20260105|13:39:16.522392|S|46|8.03|0|46
A|GBTG|20260105|13:39:16.522392|S|15|8.03|0|15
A|GBTG|20260105|13:39:16.522444|S|128|8.03|0|128
A|GBTG|20260105|13:57:56.111850|S|275|8.06|0|275
A|GBX|20260105|11:27:22.751521|S|2|47.67|0|2
A|GBX|20260105|13:35:45.720751|S|75|47.96|0|75
A|GBX|20260105|15:57:56.841958|S|30|47.06|0|30
A|GBXA|20260105|10:56:56.372372|S|100|27.41|0|100
A|GBXA|20260105|15:12:14.860924|S|100|27.34|0|100
A|GBXA|20260105|15:14:57.431394|E|100|27.33|0|100
A|GCAD|20260105|12:41:52.035360|S|5|48.78|0|5
A|GCAD|20260105|12:49:00.006921|S|12|48.77|0|12
A|GCAD|20260105|12:49:00.007478|S|49|48.77|0|49
A|GCBC|20260105|11:49:20.527997|S|35|22.47|0|35
A|GCBC|20260105|12:43:00.280042|S|5|22.59|0|5
A|GCBC|20260105|12:52:19.452116|S|4|22.57|0|4
A|GCBC|20260105|13:15:37.606447|S|5|22.55|0|5
A|GCBC|20260105|13:15:49.333892|S|2|22.55|0|2
A|GCBC|20260105|13:15:49.333892|S|3|22.59|0|3
A|GCBC|20260105|14:38:27.591067|S|5|22.56|0|5
A|GCBC|20260105|14:38:30.054081|S|5|22.56|0|5
A|GCBC|20260105|14:48:23.992082|S|4|22.55|0|4
A|GCBC|20260105|14:53:46.874821|S|5|22.55|0|5
A|GCBC|20260105|15:53:53.765391|S|3|22.49|0|3
A|GCMG|20260105|13:47:24.450799|S|188|11.64|0|188
A|GCMG|20260105|13:47:54.288592|S|100|11.635|0|100
A|GCMG|20260105|13:47:54.288792|S|10|11.635|0|10
A|GCMG|20260105|14:12:33.948500|S|150|11.7|0|150
A|GCMG|20260105|15:08:00.056277|S|5|11.66|0|5
A|GCMG|20260105|15:15:39.198672|S|7|11.63|0|7
A|GCO|20260105|09:35:59.012779|S|100|25.54|0|100
A|GCO|20260105|10:04:10.119645|S|100|26.535|0|100
A|GCO|20260105|10:46:15.539550|S|5|25.75|0|5
A|GCO|20260105|10:52:08.526871|S|100|25.69|0|100
A|GCO|20260105|13:24:11.656063|S|5|25.96|0|5
A|GCO|20260105|13:29:22.194906|S|24|25.96|0|24
A|GCO|20260105|13:35:46.140375|S|9|25.96|0|9
A|GCO|20260105|13:36:27.798258|S|7|25.96|0|7
A|GCO|20260105|13:48:01.296686|S|67|26.2|0|67
A|GCO|20260105|14:00:30.356703|S|2|26.225|0|2
A|GCO|20260105|14:36:49.501624|S|75|26.2|0|75
A|GCO|20260105|15:43:07.054007|S|1|26.37|0|1
A|GCOW|20260105|09:30:55.435574|S|26|41.61|0|26
A|GCOW|20260105|09:30:55.435726|S|74|41.61|0|74
A|GCT|20260105|11:54:48.581572|S|100|38.19|0|100
A|GCT|20260105|12:59:17.466952|S|27|38.61|0|27
A|GCT|20260105|12:59:17.466970|S|4|38.61|0|4
A|GCT|20260105|12:59:17.467441|S|23|38.61|0|23
A|GCT|20260105|13:21:23.942028|S|2|38.48|0|2
A|GCT|20260105|13:21:29.259246|S|12|38.48|0|12
A|GCT|20260105|13:29:53.541355|S|1|38.36|0|1
A|GCT|20260105|13:29:53.541367|S|1|38.36|0|1
A|GCT|20260105|14:56:27.409825|S|1|39.14|0|1
A|GCT|20260105|14:56:27.484113|S|100|39.11|0|100
A|GCT|20260105|14:56:27.484113|S|100|39.1|0|100
A|GCT|20260105|15:31:02.702155|S|9|39.21|0|9
A|GCTS|20260105|15:08:40.684839|S|100|1.17|0|100
A|GCV|20260105|13:39:21.020951|S|100|4.27|0|100
A|GD|20260105|09:34:41.339608|S|40|352.56|0|40
A|GD|20260105|09:58:44.545008|S|40|351.85|0|40
A|GD|20260105|10:21:27.793688|S|3|352.68|0|3
A|GD|20260105|10:42:23.651791|S|40|353.94|0|40
A|GD|20260105|10:42:23.651845|S|40|353.94|0|40
A|GD|20260105|10:42:23.651858|S|20|353.94|0|20
A|GD|20260105|10:51:46.054355|S|28|354.02|0|28
A|GD|20260105|10:51:46.054736|S|5|354.02|0|5
A|GD|20260105|10:51:46.054751|S|7|354.02|0|7
A|GD|20260105|10:54:50.980241|S|26|354.27|0|26
A|GD|20260105|11:00:22.933874|S|12|353.7|0|12
A|GD|20260105|11:02:57.675856|S|40|353.77|0|40
A|GD|20260105|11:12:27.126327|S|35|353|0|35
A|GD|20260105|12:04:09.323605|S|40|353.64|0|40
A|GD|20260105|12:32:31.170090|S|40|354.1|0|40
A|GD|20260105|12:32:31.170125|S|40|354.1|0|40
A|GD|20260105|12:32:31.170154|S|40|354.1|0|40
A|GD|20260105|12:32:31.170170|S|30|354.1|0|30
A|GD|20260105|13:35:27.553417|S|1|354.11|0|1
A|GD|20260105|13:38:59.724294|S|1|354.7|0|1
A|GD|20260105|13:51:24.367229|S|1|354.46|0|1
A|GD|20260105|13:54:45.592533|S|1|354.77|0|1
A|GD|20260105|13:54:45.597130|S|1|354.77|0|1
A|GD|20260105|13:54:47.653462|S|1|354.77|0|1
A|GD|20260105|13:55:35.738462|S|1|354.88|0|1
A|GD|20260105|13:58:40.057362|S|1|354.73|0|1
A|GD|20260105|14:05:42.513144|S|4|354.66|0|4
A|GD|20260105|14:05:53.037272|S|4|354.68|0|4
A|GD|20260105|14:06:24.317367|S|2|354.7|0|2
A|GD|20260105|14:06:24.348871|S|1|354.7|0|1
A|GD|20260105|14:06:36.743372|S|1|354.7|0|1
A|GD|20260105|14:06:36.746127|S|1|354.7|0|1
A|GD|20260105|14:07:26.852710|S|1|354.48|0|1
A|GD|20260105|14:09:23.849489|S|2|354.58|0|2
A|GD|20260105|14:09:34.791854|S|1|354.57|0|1
A|GD|20260105|14:16:30.553139|S|3|354.73|0|3
A|GD|20260105|14:16:30.553759|S|2|354.77|0|2
A|GD|20260105|15:13:28.175710|S|80|355.58|0|80
A|GD|20260105|15:13:28.175726|S|40|355.58|0|40
A|GD|20260105|15:14:04.777489|S|25|355.59|0|25
A|GD|20260105|15:29:43.055259|S|40|355.61|0|40
A|GD|20260105|15:29:50.469773|S|40|355.63|0|40
A|GD|20260105|15:32:45.805725|S|25|355.71|0|25
A|GD|20260105|15:46:12.784962|S|40|355.55|0|40
A|GD|20260105|15:47:35.531009|S|11|355.37|0|11
A|GD|20260105|15:57:47.000401|S|100|355.8|0|100
A|GD|20260105|15:58:46.740412|S|40|355.93|0|40
A|GD|20260105|15:58:47.854114|S|25|355.93|0|25
A|GDDY|20260105|09:32:32.878791|S|100|117.56|0|100
A|GDDY|20260105|10:03:06.118740|S|2|119.59|0|2
A|GDDY|20260105|10:04:26.647843|S|2|119.49|0|2
A|GDDY|20260105|10:32:12.361306|S|3|119.73|0|3
A|GDDY|20260105|10:32:12.361307|S|97|119.73|0|97
A|GDDY|20260105|10:47:16.176990|S|84|120.04|0|84
A|GDDY|20260105|10:47:16.177444|S|16|120.04|0|16
A|GDDY|20260105|10:47:16.177444|S|84|120.04|0|84
A|GDDY|20260105|10:47:16.177925|S|16|120.04|0|16
A|GDDY|20260105|10:47:16.177926|S|84|120.04|0|84
A|GDDY|20260105|10:47:16.177995|S|16|120.04|0|16
A|GDDY|20260105|10:47:16.177996|S|39|120.04|0|39
A|GDDY|20260105|10:47:16.196636|S|90|120.01|0|90
A|GDDY|20260105|11:00:51.674640|S|100|119.665|0|100
A|GDDY|20260105|11:10:35.010497|S|100|119.53|0|100
A|GDDY|20260105|11:10:39.447927|S|100|119.5|0|100
A|GDDY|20260105|11:33:37.665134|S|80|119.94|0|80
A|GDDY|20260105|11:43:11.402299|S|4|120.25|0|4
A|GDDY|20260105|11:43:11.402308|S|4|120.25|0|4
A|GDDY|20260105|11:43:11.402382|S|92|120.25|0|92
A|GDDY|20260105|11:52:26.561956|S|5|120.35|0|5
A|GDDY|20260105|11:52:26.561956|S|5|120.35|0|5
A|GDDY|20260105|11:52:26.561956|S|5|120.35|0|5
A|GDDY|20260105|11:53:41.922975|S|100|120.24|0|100
A|GDDY|20260105|12:13:16.153363|S|100|121.2|0|100
A|GDDY|20260105|12:13:16.785803|S|100|121.2|0|100
A|GDDY|20260105|12:13:58.395657|S|100|121.05|0|100
A|GDDY|20260105|12:15:26.159502|S|100|120.84|0|100
A|GDDY|20260105|12:15:26.159548|S|100|120.84|0|100
A|GDDY|20260105|12:15:26.159597|S|74|120.84|0|74
A|GDDY|20260105|12:15:26.159622|S|13|120.84|0|13
A|GDDY|20260105|12:24:52.627005|S|100|120.53|0|100
A|GDDY|20260105|13:50:57.154093|S|100|120.03|0|100
A|GDDY|20260105|13:50:57.156357|S|100|120.04|0|100
A|GDDY|20260105|14:00:29.840416|S|1|120.05|0|1
A|GDDY|20260105|14:23:29.327298|S|100|120.19|0|100
A|GDDY|20260105|14:37:18.872666|S|1|119.89|0|1
A|GDDY|20260105|14:39:46.247714|S|18|119.8|0|18
A|GDDY|20260105|14:39:46.248067|S|100|119.8|0|100
A|GDDY|20260105|14:39:46.248067|S|57|119.8|0|57
A|GDDY|20260105|14:53:37.359340|S|81|119.93|0|81
A|GDDY|20260105|14:53:38.843517|S|19|119.93|0|19
A|GDDY|20260105|14:53:54.938584|S|100|119.9|0|100
A|GDDY|20260105|15:14:17.491529|S|100|119.54|0|100
A|GDDY|20260105|15:15:22.419599|S|8|119.45|0|8
A|GDDY|20260105|15:27:21.015203|S|100|119.25|0|100
A|GDDY|20260105|15:27:21.015203|S|100|119.25|0|100
A|GDDY|20260105|15:31:50.522606|S|30|119.04|0|30
A|GDDY|20260105|15:45:09.022665|S|8|118.69|0|8
A|GDDY|20260105|15:45:09.022684|S|8|118.69|0|8
A|GDDY|20260105|15:59:00.024449|S|17|118.54|0|17
A|GDDY|20260105|15:59:26.740376|S|50|118.66|0|50
A|GDDY|20260105|15:59:26.740397|S|50|118.655|0|50
A|GDDY|20260105|15:59:49.061324|S|100|118.6|0|100
A|GDMA|20260105|11:51:39.827030|S|54|39.6|0|54
A|GDOT|20260105|14:31:35.054833|S|1|12.91|0|1
A|GDOT|20260105|14:31:35.054833|S|51|12.91|0|51
A|GDOT|20260105|15:50:05.011741|S|100|12.83|0|100
A|GDRX|20260105|09:40:46.319434|S|100|2.79|0|100
A|GDRX|20260105|10:15:25.348015|S|100|2.76|0|100
A|GDRX|20260105|10:41:31.768862|S|3|2.76|0|3
A|GDRX|20260105|11:47:24.397620|S|100|2.75|0|100
A|GDRX|20260105|11:51:08.861781|S|5|2.76|0|5
A|GDRX|20260105|11:51:08.861781|S|5|2.76|0|5
A|GDRX|20260105|11:59:46.757767|S|100|2.82|0|100
A|GDRX|20260105|12:04:15.088558|S|100|2.87|0|100
A|GDRX|20260105|12:04:37.523312|S|100|2.88|0|100
A|GDRX|20260105|12:04:37.622868|S|200|2.88|0|200
A|GDRX|20260105|12:05:23.929786|S|100|2.9|0|100
A|GDRX|20260105|12:11:34.519511|S|100|2.87|0|100
A|GDRX|20260105|12:13:16.391800|S|100|2.86|0|100
A|GDRX|20260105|12:13:26.680145|S|100|2.85|0|100
A|GDRX|20260105|14:07:28.568202|S|100|2.85|0|100
A|GDRX|20260105|14:07:28.569124|S|100|2.86|0|100
A|GDRX|20260105|14:07:28.572219|S|100|2.87|0|100
A|GDRX|20260105|14:13:12.084884|S|100|2.86|0|100
A|GDRX|20260105|15:13:53.251404|S|100|2.85|0|100
A|GDS|20260105|10:04:23.543331|S|4|37.18|0|4
A|GDS|20260105|10:04:23.543364|S|50|37.18|0|50
A|GDS|20260105|10:59:50.817061|S|100|37.46|0|100
A|GDS|20260105|11:29:49.797766|S|120|37.59|0|120
A|GDS|20260105|11:46:44.937278|S|300|37.65|0|300
A|GDS|20260105|12:29:40.490320|S|100|37.91|0|100
A|GDS|20260105|12:32:34.439975|S|54|37.89|0|54
A|GDS|20260105|12:33:14.320613|S|25|37.89|0|25
A|GDS|20260105|12:33:14.320613|S|15|37.89|0|15
A|GDS|20260105|12:33:14.320613|S|49|37.89|0|49
A|GDS|20260105|12:33:14.321561|S|51|37.89|0|51
A|GDS|20260105|12:33:14.321562|S|22|37.89|0|22
A|GDS|20260105|13:17:26.732474|S|60|37.75|0|60
A|GDS|20260105|13:49:35.007977|S|120|37.76|0|120
A|GDS|20260105|13:58:13.883071|S|192|37.75|0|192
A|GDS|20260105|13:58:13.883071|S|200|37.75|0|200
A|GDS|20260105|13:58:13.883136|S|145|37.75|0|145
A|GDS|20260105|14:11:05.945812|S|200|37.86|0|200
A|GDS|20260105|14:11:05.945812|S|16|37.86|0|16
A|GDS|20260105|14:11:05.945823|S|84|37.86|0|84
A|GDS|20260105|14:11:05.945824|S|6|37.86|0|6
A|GDS|20260105|14:11:05.946233|S|4|37.86|0|4
A|GDS|20260105|14:11:05.946233|S|45|37.86|0|45
A|GDS|20260105|14:29:55.792934|S|100|37.73|0|100
A|GDS|20260105|14:30:05.852574|S|100|37.68|0|100
A|GDS|20260105|14:30:05.852595|S|100|37.68|0|100
A|GDS|20260105|14:30:05.852596|S|43|37.68|0|43
A|GDS|20260105|14:33:29.183978|S|29|37.72|0|29
A|GDS|20260105|14:33:29.183999|S|71|37.72|0|71
A|GDS|20260105|14:33:29.184000|S|50|37.72|0|50
A|GDS|20260105|14:33:29.184000|S|29|37.72|0|29
A|GDS|20260105|14:33:29.184012|S|21|37.72|0|21
A|GDS|20260105|14:33:29.184012|S|16|37.72|0|16
A|GDS|20260105|14:35:26.555974|S|4|37.77|0|4
A|GDV|20260105|11:55:17.531097|S|100|27.99|0|100
A|GDX|20260105|09:40:43.572063|S|200|88.03|0|200
A|GDX|20260105|09:47:08.248975|S|70|88.85|0|70
A|GDX|20260105|09:51:07.385353|S|100|88.87|0|100
A|GDX|20260105|09:57:32.724263|S|37|89.72|0|37
A|GDX|20260105|09:58:55.526249|S|100|89.83|0|100
A|GDX|20260105|09:59:00.196068|S|24|89.76|0|24
A|GDX|20260105|09:59:28.935463|S|100|89.68|0|100
A|GDX|20260105|10:00:22.901731|S|44|89.79|0|44
A|GDX|20260105|10:01:16.571518|S|8|89.87|0|8
A|GDX|20260105|10:01:16.584231|S|100|89.86|0|100
A|GDX|20260105|10:02:14.353298|S|100|90.06|0|100
A|GDX|20260105|10:03:20.325839|S|63|90.23|0|63
A|GDX|20260105|10:03:20.367881|S|33|90.23|0|33
A|GDX|20260105|10:10:47.343569|S|139|90.19|0|139
A|GDX|20260105|10:10:47.343570|S|158|90.19|0|158
A|GDX|20260105|10:10:47.343600|S|103|90.19|0|103
A|GDX|20260105|10:10:59.141630|S|90|90.26|0|90
A|GDX|20260105|10:18:38.719921|S|100|89.8|0|100
A|GDX|20260105|10:20:22.129851|S|300|89.91|0|300
A|GDX|20260105|10:20:33.261792|S|70|89.89|0|70
A|GDX|20260105|10:20:47.317934|S|200|89.94|0|200
A|GDX|20260105|10:30:01.123804|S|100|89.71|0|100
A|GDX|20260105|10:30:27.663877|S|200|89.59|0|200
A|GDX|20260105|10:32:25.246754|S|200|89.405|0|200
A|GDX|20260105|10:56:56.630368|S|100|89.57|0|100
A|GDX|20260105|10:57:40.715456|S|100|89.44|0|100
A|GDX|20260105|10:58:20.958975|S|100|89.53|0|100
A|GDX|20260105|11:01:14.454327|S|100|89.58|0|100
A|GDX|20260105|11:11:52.962812|S|1262|89.14|0|1262
A|GDX|20260105|11:11:52.962828|S|1338|89.14|0|1338
A|GDX|20260105|11:21:52.966755|S|100|89.19|0|100
A|GDX|20260105|11:29:42.907018|S|300|89.03|0|300
A|GDX|20260105|11:46:04.103071|S|125|89.31|0|125
A|GDX|20260105|11:46:04.104607|S|75|89.31|0|75
A|GDX|20260105|11:48:21.102827|S|200|89.33|0|200
A|GDX|20260105|11:52:16.113649|S|109|89.64|0|109
A|GDX|20260105|11:52:16.113662|S|91|89.64|0|91
A|GDX|20260105|11:52:16.113663|S|109|89.64|0|109
A|GDX|20260105|11:54:05.050767|S|100|89.615|0|100
A|GDX|20260105|11:54:05.050767|S|200|89.615|0|200
A|GDX|20260105|11:55:49.637230|S|500|89.46|0|500
A|GDX|20260105|11:55:49.640821|S|100|89.46|0|100
A|GDX|20260105|11:55:49.747037|S|300|89.46|0|300
A|GDX|20260105|12:02:27.659895|S|70|89.01|0|70
A|GDX|20260105|12:09:23.426449|S|100|89.1|0|100
A|GDX|20260105|12:11:36.864917|S|100|88.98|0|100
A|GDX|20260105|12:19:27.028853|S|100|89.32|0|100
A|GDX|20260105|12:20:47.161373|S|800|89.34|0|800
A|GDX|20260105|12:53:26.203364|S|200|89.195|0|200
A|GDX|20260105|12:55:06.501061|S|100|89.18|0|100
A|GDX|20260105|12:59:12.963106|S|100|89.295|0|100
A|GDX|20260105|12:59:12.963106|S|100|89.295|0|100
A|GDX|20260105|12:59:39.070609|S|100|89.265|0|100
A|GDX|20260105|13:10:07.106175|S|200|89.46|0|200
A|GDX|20260105|13:31:57.392071|S|100|89.635|0|100
A|GDX|20260105|14:12:33.461214|S|200|89.08|0|200
A|GDX|20260105|14:12:34.129878|S|200|89.08|0|200
A|GDX|20260105|14:27:40.181606|S|70|89.05|0|70
A|GDX|20260105|14:28:49.967024|S|100|89.135|0|100
A|GDX|20260105|14:58:55.415727|S|200|89|0|200
A|GDX|20260105|15:08:27.627927|S|100|88.83|0|100
A|GDX|20260105|15:08:30.791148|S|200|88.83|0|200
A|GDX|20260105|15:08:30.791225|S|100|88.83|0|100
A|GDX|20260105|15:08:30.791747|S|40|88.83|0|40
A|GDX|20260105|15:24:55.765854|S|300|88.8|0|300
A|GDX|20260105|15:25:45.404174|S|100|88.71|0|100
A|GDX|20260105|15:25:46.677208|S|13|88.71|0|13
A|GDX|20260105|15:25:46.677294|S|255|88.71|0|255
A|GDX|20260105|15:26:40.438588|S|100|88.675|0|100
A|GDX|20260105|15:35:49.008869|S|100|88.61|0|100
A|GDX|20260105|15:36:51.209665|S|100|88.635|0|100
A|GDX|20260105|15:36:59.245548|S|100|88.655|0|100
A|GDX|20260105|15:38:14.911108|S|158|88.595|0|158
A|GDX|20260105|15:45:02.743640|S|100|88.545|0|100
A|GDX|20260105|15:45:25.137529|S|1800|88.56|0|1800
A|GDX|20260105|15:45:46.753112|S|44|88.555|0|44
A|GDX|20260105|15:45:59.020017|S|100|88.57|0|100
A|GDX|20260105|15:45:59.024262|S|116|88.575|0|116
A|GDX|20260105|15:45:59.050066|S|100|88.575|0|100
A|GDX|20260105|15:45:59.136160|S|100|88.575|0|100
A|GDX|20260105|15:45:59.136160|S|100|88.575|0|100
A|GDX|20260105|15:50:00.684631|S|100|88.54|0|100
A|GDX|20260105|15:50:24.536660|S|44|88.625|0|44
A|GDX|20260105|15:56:02.012740|S|158|88.645|0|158
A|GDX|20260105|15:56:05.335556|S|200|88.66|0|200
A|GDX|20260105|15:57:29.424856|S|198|88.555|0|198
A|GDX|20260105|15:57:29.426124|S|200|88.555|0|200
A|GDX|20260105|15:58:52.911844|S|100|88.52|0|100
A|GDX|20260105|15:58:55.030486|S|100|88.51|0|100
A|GDX|20260105|15:59:03.905611|S|31|88.45|0|31
A|GDX|20260105|15:59:03.906097|S|100|88.45|0|100
A|GDX|20260105|15:59:10.968710|S|100|88.46|0|100
A|GDX|20260105|15:59:38.303101|S|44|88.425|0|44
A|GDX|20260105|15:59:46.300459|S|248|88.435|0|248
A|GDXD|20260105|09:31:08.298423|S|200|7.96|0|200
A|GDXD|20260105|09:31:37.306947|S|100|8.04|0|100
A|GDXD|20260105|09:31:41.812319|S|20|8.07|0|20
A|GDXD|20260105|09:31:41.812337|S|5|8.07|0|5
A|GDXD|20260105|09:31:41.812482|S|31|8.07|0|31
A|GDXD|20260105|09:34:12.834458|S|100|7.91|0|100
A|GDXD|20260105|09:37:36.051020|S|100|7.96|0|100
A|GDXD|20260105|09:39:38.047411|S|100|7.85|0|100
A|GDXD|20260105|09:39:38.048061|S|1049|7.84|0|1049
A|GDXD|20260105|09:39:45.138201|S|1500|7.82|0|1500
A|GDXD|20260105|09:39:46.723855|S|100|7.8|0|100
A|GDXD|20260105|09:42:14.152957|S|100|7.78|0|100
A|GDXD|20260105|09:43:03.954783|S|100|7.75|0|100
A|GDXD|20260105|09:43:03.954783|S|1600|7.75|0|1600
A|GDXD|20260105|09:45:25.144434|S|100|7.71|0|100
A|GDXD|20260105|09:45:30.376826|S|100|7.72|0|100
A|GDXD|20260105|09:46:43.713548|S|100|7.61|0|100
A|GDXD|20260105|09:48:31.036484|S|1600|7.59|0|1600
A|GDXD|20260105|09:48:31.036484|S|100|7.59|0|100
A|GDXD|20260105|09:50:05.463297|S|100|7.56|0|100
A|GDXD|20260105|09:52:33.385254|S|10|7.55|0|10
A|GDXD|20260105|09:52:46.729130|S|10|7.55|0|10
A|GDXD|20260105|09:53:38.998664|S|200|7.495|0|200
A|GDXD|20260105|09:54:25.161502|S|100|7.47|0|100
A|GDXD|20260105|09:55:20.185315|S|23|7.39|0|23
A|GDXD|20260105|09:55:23.965493|S|700|7.41|0|700
A|GDXD|20260105|09:56:38.183895|S|1400|7.4|0|1400
A|GDXD|20260105|09:57:53.891365|S|100|7.36|0|100
A|GDXD|20260105|09:58:11.192880|S|600|7.36|0|600
A|GDXD|20260105|09:59:13.396067|S|100|7.32|0|100
A|GDXD|20260105|09:59:19.664146|S|100|7.34|0|100
A|GDXD|20260105|10:01:28.597284|S|900|7.34|0|900
A|GDXD|20260105|10:01:29.285313|S|100|7.34|0|100
A|GDXD|20260105|10:02:03.825115|S|100|7.23|0|100
A|GDXD|20260105|10:02:16.901609|S|100|7.23|0|100
A|GDXD|20260105|10:02:26.530438|S|100|7.27|0|100
A|GDXD|20260105|10:02:38.629751|S|100|7.27|0|100
A|GDXD|20260105|10:02:47.244984|S|100|7.25|0|100
A|GDXD|20260105|10:03:01.538991|S|100|7.23|0|100
A|GDXD|20260105|10:06:42.233011|S|100|7.13|0|100
A|GDXD|20260105|10:08:28.663383|S|10|7.18|0|10
A|GDXD|20260105|10:09:50.776146|S|47|7.11|0|47
A|GDXD|20260105|10:10:07.155362|S|100|7.14|0|100
A|GDXD|20260105|10:12:37.297881|S|100|7.26|0|100
A|GDXD|20260105|10:14:44.366561|S|100|7.25|0|100
A|GDXD|20260105|10:17:45.555908|S|100|7.27|0|100
A|GDXD|20260105|10:25:37.648110|S|100|7.29|0|100
A|GDXD|20260105|10:31:08.135248|S|100|7.39|0|100
A|GDXD|20260105|10:31:15.292761|S|100|7.38|0|100
A|GDXD|20260105|10:32:06.088607|S|100|7.38|0|100
A|GDXD|20260105|10:32:21.126335|S|100|7.4|0|100
A|GDXD|20260105|10:34:12.539488|S|100|7.39|0|100
A|GDXD|20260105|10:35:17.945979|S|59|7.4|0|59
A|GDXD|20260105|10:35:49.830773|S|100|7.39|0|100
A|GDXD|20260105|10:35:49.843311|S|100|7.4|0|100
A|GDXD|20260105|10:37:19.662581|S|100|7.43|0|100
A|GDXD|20260105|10:41:29.973264|S|100|7.48|0|100
A|GDXD|20260105|10:41:30.143854|S|100|7.49|0|100
A|GDXD|20260105|10:48:01.769640|S|100|7.43|0|100
A|GDXD|20260105|10:50:29.860152|S|63|7.44|0|63
A|GDXD|20260105|10:50:40.888999|S|100|7.44|0|100
A|GDXD|20260105|10:54:21.710138|S|100|7.44|0|100
A|GDXD|20260105|10:55:31.909762|S|100|7.43|0|100
A|GDXD|20260105|10:55:32.701466|S|100|7.43|0|100
A|GDXD|20260105|10:55:53.242529|S|100|7.4|0|100
A|GDXD|20260105|10:59:32.353074|S|500|7.39|0|500
A|GDXD|20260105|11:08:07.463528|S|13|7.55|0|13
A|GDXD|20260105|11:08:19.198608|S|100|7.52|0|100
A|GDXD|20260105|11:10:29.264126|S|100|7.52|0|100
A|GDXD|20260105|11:26:31.303266|S|100|7.48|0|100
A|GDXD|20260105|11:26:36.702409|S|100|7.5|0|100
A|GDXD|20260105|11:27:45.302722|S|1400|7.51|0|1400
A|GDXD|20260105|11:27:45.302723|S|100|7.51|0|100
A|GDXD|20260105|11:27:45.302723|S|600|7.51|0|600
A|GDXD|20260105|11:28:45.497338|S|100|7.51|0|100
A|GDXD|20260105|11:39:46.269508|S|100|7.42|0|100
A|GDXD|20260105|11:44:48.334713|S|100|7.46|0|100
A|GDXD|20260105|11:52:50.067297|S|100|7.38|0|100
A|GDXD|20260105|11:56:45.645381|S|100|7.43|0|100
A|GDXD|20260105|11:56:46.186398|S|100|7.44|0|100
A|GDXD|20260105|11:57:34.457027|S|100|7.46|0|100
A|GDXD|20260105|11:59:11.999155|S|75|7.5|0|75
A|GDXD|20260105|11:59:12.023264|S|25|7.5|0|25
A|GDXD|20260105|12:01:04.474293|S|100|7.55|0|100
A|GDXD|20260105|12:03:06.432294|S|100|7.56|0|100
A|GDXD|20260105|12:03:08.405480|S|100|7.58|0|100
A|GDXD|20260105|12:07:08.265151|S|100|7.56|0|100
A|GDXD|20260105|12:07:40.180704|S|100|7.58|0|100
A|GDXD|20260105|12:10:58.695547|S|100|7.57|0|100
A|GDXD|20260105|12:23:26.252970|S|100|7.4|0|100
A|GDXD|20260105|12:26:47.327131|S|100|7.42|0|100
A|GDXD|20260105|12:29:47.524965|S|100|7.4|0|100
A|GDXD|20260105|12:33:30.058010|S|100|7.44|0|100
A|GDXD|20260105|12:44:01.455836|S|2|7.52|0|2
A|GDXD|20260105|12:50:29.625506|S|10|7.54|0|10
A|GDXD|20260105|13:08:12.915531|S|100|7.41|0|100
A|GDXD|20260105|13:08:34.063298|S|100|7.42|0|100
A|GDXD|20260105|13:13:15.632630|S|100|7.36|0|100
A|GDXD|20260105|13:14:34.927908|S|100|7.37|0|100
A|GDXD|20260105|13:19:08.328329|S|100|7.36|0|100
A|GDXD|20260105|13:23:59.865250|S|100|7.36|0|100
A|GDXD|20260105|13:28:25.078697|S|100|7.34|0|100
A|GDXD|20260105|13:41:23.208442|S|100|7.38|0|100
A|GDXD|20260105|14:06:12.574349|S|100|7.5|0|100
A|GDXD|20260105|14:08:54.588054|S|100|7.55|0|100
A|GDXD|20260105|14:08:56.516650|S|100|7.57|0|100
A|GDXD|20260105|14:12:36.003121|S|100|7.53|0|100
A|GDXD|20260105|14:19:05.816763|S|100|7.54|0|100
A|GDXD|20260105|14:21:43.259377|S|100|7.52|0|100
A|GDXD|20260105|14:25:24.356270|S|100|7.53|0|100
A|GDXD|20260105|14:25:24.370201|S|100|7.53|0|100
A|GDXD|20260105|14:26:32.988140|S|100|7.51|0|100
A|GDXD|20260105|14:27:24.591603|S|100|7.52|0|100
A|GDXD|20260105|14:28:50.692552|S|100|7.51|0|100
A|GDXD|20260105|14:35:36.242556|S|96|7.45|0|96
A|GDXD|20260105|14:44:08.308572|S|100|7.5|0|100
A|GDXD|20260105|14:46:22.351018|S|100|7.5|0|100
A|GDXD|20260105|14:48:27.664150|S|100|7.5|0|100
A|GDXD|20260105|15:00:05.627476|S|100|7.55|0|100
A|GDXD|20260105|15:07:40.467954|S|100|7.58|0|100
A|GDXD|20260105|15:09:58.062771|S|100|7.58|0|100
A|GDXD|20260105|15:20:16.757113|S|100|7.56|0|100
A|GDXD|20260105|15:21:35.304112|S|100|7.56|0|100
A|GDXD|20260105|15:22:47.286840|S|100|7.58|0|100
A|GDXD|20260105|15:34:33.517336|S|100|7.67|0|100
A|GDXD|20260105|15:56:16.279178|S|100|7.67|0|100
A|GDXJ|20260105|10:06:33.318137|S|100|120.03|0|100
A|GDXJ|20260105|10:06:33.318236|S|70|120.03|0|70
A|GDXJ|20260105|10:06:33.318291|S|30|120.03|0|30
A|GDXJ|20260105|10:06:33.318292|S|70|120.03|0|70
A|GDXJ|20260105|10:06:33.318463|S|30|120.03|0|30
A|GDXJ|20260105|10:08:07.916298|S|100|120.2|0|100
A|GDXJ|20260105|10:20:17.291175|S|100|119.59|0|100
A|GDXJ|20260105|10:20:42.257624|S|100|119.59|0|100
A|GDXJ|20260105|10:56:22.277486|S|100|118.9|0|100
A|GDXJ|20260105|10:59:53.969171|S|100|118.76|0|100
A|GDXJ|20260105|11:21:15.734843|S|93|118.39|0|93
A|GDXJ|20260105|11:26:06.953994|S|100|118.45|0|100
A|GDXJ|20260105|11:39:26.521473|S|100|118.7|0|100
A|GDXJ|20260105|11:39:26.521614|S|17|118.7|0|17
A|GDXJ|20260105|11:45:07.886419|S|200|118.51|0|200
A|GDXJ|20260105|11:45:07.886437|S|29|118.51|0|29
A|GDXJ|20260105|12:19:29.989041|S|312|118.52|0|312
A|GDXJ|20260105|12:23:28.206636|S|200|118.77|0|200
A|GDXJ|20260105|12:23:28.206656|S|81|118.77|0|81
A|GDXJ|20260105|12:24:00.044169|S|200|118.7|0|200
A|GDXJ|20260105|12:29:39.590319|S|200|118.73|0|200
A|GDXJ|20260105|12:29:39.590319|S|200|118.73|0|200
A|GDXJ|20260105|12:29:39.590575|S|100|118.73|0|100
A|GDXJ|20260105|12:29:39.590651|S|157|118.73|0|157
A|GDXJ|20260105|12:29:39.590651|S|15|118.73|0|15
A|GDXJ|20260105|12:36:55.988024|S|294|118.61|0|294
A|GDXJ|20260105|12:37:51.083089|S|31|118.65|0|31
A|GDXJ|20260105|12:37:51.083126|S|100|118.65|0|100
A|GDXJ|20260105|12:37:51.083153|S|69|118.65|0|69
A|GDXJ|20260105|12:37:51.083153|S|31|118.65|0|31
A|GDXJ|20260105|12:37:51.141804|S|37|118.65|0|37
A|GDXJ|20260105|12:47:09.562003|S|317|118.11|0|317
A|GDXJ|20260105|13:02:40.953706|S|110|118.555|0|110
A|GDXJ|20260105|13:04:46.322971|S|115|118.66|0|115
A|GDXJ|20260105|13:04:46.322986|S|87|118.66|0|87
A|GDXJ|20260105|13:07:29.706597|S|200|118.89|0|200
A|GDXJ|20260105|13:07:31.911359|S|102|118.89|0|102
A|GDXJ|20260105|13:07:43.129363|S|100|118.84|0|100
A|GDXJ|20260105|13:07:43.129464|S|100|118.84|0|100
A|GDXJ|20260105|13:07:43.129693|S|100|118.84|0|100
A|GDXJ|20260105|13:07:43.130035|S|50|118.84|0|50
A|GDXJ|20260105|13:07:43.132797|S|45|118.84|0|45
A|GDXJ|20260105|13:07:52.092417|S|100|118.84|0|100
A|GDXJ|20260105|13:07:52.093302|S|205|118.84|0|205
A|GDXJ|20260105|13:13:00.246514|S|100|119.06|0|100
A|GDXJ|20260105|13:13:00.246514|S|20|119.06|0|20
A|GDXJ|20260105|13:16:22.476427|S|35|118.9|0|35
A|GDXJ|20260105|13:16:24.619962|S|65|118.9|0|65
A|GDXJ|20260105|13:18:35.885920|S|200|119.07|0|200
A|GDXJ|20260105|13:18:35.885931|S|23|119.07|0|23
A|GDXJ|20260105|13:18:35.885983|S|23|119.07|0|23
A|GDXJ|20260105|13:18:35.885983|S|177|119.07|0|177
A|GDXJ|20260105|13:18:35.886022|S|3|119.07|0|3
A|GDXJ|20260105|13:38:36.058180|E|1|118.87|0|1
A|GDXJ|20260105|13:40:02.405758|S|200|118.87|0|200
A|GDXJ|20260105|13:40:02.406287|S|173|118.87|0|173
A|GDXJ|20260105|13:40:44.430658|S|274|118.84|0|274
A|GDXJ|20260105|13:40:44.430658|S|200|118.84|0|200
A|GDXJ|20260105|13:40:44.430679|S|93|118.84|0|93
A|GDXJ|20260105|13:41:46.441084|S|200|118.97|0|200
A|GDXJ|20260105|13:43:28.506268|S|200|118.97|0|200
A|GDXJ|20260105|13:43:28.506310|S|75|118.97|0|75
A|GDXJ|20260105|13:43:28.508484|S|272|118.97|0|272
A|GDXJ|20260105|13:43:47.296443|S|200|118.97|0|200
A|GDXJ|20260105|13:44:36.107922|S|100|119.01|0|100
A|GDXJ|20260105|13:44:36.108242|S|287|119.01|0|287
A|GDXJ|20260105|13:44:36.108243|S|100|119.01|0|100
A|GDXJ|20260105|13:44:36.108268|S|100|119.01|0|100
A|GDXJ|20260105|13:44:36.108268|S|187|119.01|0|187
A|GDXJ|20260105|13:44:36.108269|S|100|119.01|0|100
A|GDXJ|20260105|13:44:36.108270|S|218|119.01|0|218
A|GDXJ|20260105|13:44:44.766792|S|316|119.01|0|316
A|GDXJ|20260105|13:44:44.778627|S|154|119|0|154
A|GDXJ|20260105|13:44:44.778693|S|139|119|0|139
A|GDXJ|20260105|13:45:14.994291|S|100|118.97|0|100
A|GDXJ|20260105|13:46:54.129656|S|284|119.01|0|284
A|GDXJ|20260105|13:48:00.043807|S|120|119.07|0|120
A|GDXJ|20260105|13:50:21.971504|S|24|119.07|0|24
A|GDXJ|20260105|13:50:21.973845|S|100|119.07|0|100
A|GDXJ|20260105|13:50:21.973882|S|100|119.07|0|100
A|GDXJ|20260105|13:50:21.974530|S|57|119.07|0|57
A|GDXJ|20260105|13:50:21.979402|S|156|119.07|0|156
A|GDXJ|20260105|13:50:21.979475|S|52|119.07|0|52
A|GDXJ|20260105|13:50:21.979548|S|76|119.07|0|76
A|GDXJ|20260105|13:50:22.752561|S|100|119.07|0|100
A|GDXJ|20260105|13:51:20.179620|S|500|119.07|0|500
A|GDXJ|20260105|13:51:20.180179|S|100|119.07|0|100
A|GDXJ|20260105|13:51:41.361816|S|370|119.04|0|370
A|GDXJ|20260105|13:56:54.621534|S|200|118.84|0|200
A|GDXJ|20260105|13:56:54.621549|S|97|118.84|0|97
A|GDXJ|20260105|13:56:54.630376|S|303|118.84|0|303
A|GDXJ|20260105|13:56:54.634170|S|58|118.84|0|58
A|GDXJ|20260105|13:56:54.634228|S|208|118.84|0|208
A|GDXJ|20260105|13:57:59.094278|S|287|118.81|0|287
A|GDXJ|20260105|13:58:09.426364|S|309|118.84|0|309
A|GDXJ|20260105|13:58:59.739850|S|200|118.87|0|200
A|GDXJ|20260105|13:58:59.743232|S|95|118.87|0|95
A|GDXJ|20260105|13:58:59.743232|S|205|118.87|0|205
A|GDXJ|20260105|13:58:59.743299|S|104|118.87|0|104
A|GDXJ|20260105|13:59:03.432202|S|100|118.87|0|100
A|GDXJ|20260105|13:59:03.432374|S|100|118.87|0|100
A|GDXJ|20260105|13:59:26.107134|S|363|118.92|0|363
A|GDXJ|20260105|13:59:30.296754|S|335|118.92|0|335
A|GDXJ|20260105|13:59:30.306495|S|100|118.92|0|100
A|GDXJ|20260105|13:59:30.306638|S|100|118.92|0|100
A|GDXJ|20260105|13:59:30.306638|S|91|118.92|0|91
A|GDXJ|20260105|14:00:08.652569|S|300|118.92|0|300
A|GDXJ|20260105|14:00:10.273313|S|117|118.92|0|117
A|GDXJ|20260105|14:00:24.560461|S|272|118.87|0|272
A|GDXJ|20260105|14:01:03.367880|S|306|118.87|0|306
A|GDXJ|20260105|14:01:03.369906|S|286|118.87|0|286
A|GDXJ|20260105|14:01:03.375456|S|193|118.87|0|193
A|GDXJ|20260105|14:02:23.375894|S|105|118.75|0|105
A|GDXJ|20260105|14:02:23.378586|S|144|118.75|0|144
A|GDXJ|20260105|14:02:23.378652|S|123|118.75|0|123
A|GDXJ|20260105|14:02:23.389403|S|320|118.74|0|320
A|GDXJ|20260105|14:02:23.394724|S|27|118.74|0|27
A|GDXJ|20260105|14:02:23.394784|S|165|118.74|0|165
A|GDXJ|20260105|14:02:23.398766|S|122|118.74|0|122
A|GDXJ|20260105|14:03:17.762676|S|279|118.74|0|279
A|GDXJ|20260105|14:04:53.380058|S|400|118.81|0|400
A|GDXJ|20260105|14:04:53.380123|S|10|118.81|0|10
A|GDXJ|20260105|14:05:06.233501|S|100|118.81|0|100
A|GDXJ|20260105|14:05:06.233703|S|100|118.81|0|100
A|GDXJ|20260105|14:05:06.234421|S|100|118.81|0|100
A|GDXJ|20260105|14:05:42.727365|S|100|118.81|0|100
A|GDXJ|20260105|14:05:42.727615|S|300|118.81|0|300
A|GDXJ|20260105|14:05:42.727633|S|228|118.81|0|228
A|GDXJ|20260105|14:05:42.752996|S|100|118.81|0|100
A|GDXJ|20260105|14:08:25.796730|S|1|118.29|0|1
A|GDXJ|20260105|14:08:25.796755|S|187|118.29|0|187
A|GDXJ|20260105|14:14:01.937636|S|266|118.35|0|266
A|GDXJ|20260105|14:15:28.331562|S|97|118.27|0|97
A|GDXJ|20260105|14:15:28.331602|S|199|118.27|0|199
A|GDXJ|20260105|14:19:42.130972|S|97|118.27|0|97
A|GDXJ|20260105|14:19:42.131101|S|100|118.27|0|100
A|GDXJ|20260105|14:21:14.925656|S|100|118.43|0|100
A|GDXJ|20260105|14:21:15.034717|S|100|118.43|0|100
A|GDXJ|20260105|14:21:15.034843|S|11|118.43|0|11
A|GDXJ|20260105|15:59:03.712242|S|100|117.38|0|100
A|GDXU|20260105|12:19:40.112505|S|5|272.165|0|5
A|GDXY|20260105|11:28:33.877294|S|5|16.33|0|5
A|GDYN|20260105|10:33:36.294043|S|7|9.22|0|7
A|GDYN|20260105|11:39:46.735667|S|1|9.22|0|1
A|GDYN|20260105|13:52:19.014619|S|3|9.31|0|3
A|GE|20260105|09:32:29.470286|S|40|326.83|0|40
A|GE|20260105|09:34:12.246770|S|40|327.03|0|40
A|GE|20260105|09:41:26.258020|S|40|327.77|0|40
A|GE|20260105|09:55:04.263837|S|40|323.86|0|40
A|GE|20260105|10:07:25.325746|S|100|325.46|0|100
A|GE|20260105|10:07:25.333082|S|40|325.3|0|40
A|GE|20260105|10:10:12.875847|S|100|324.925|0|100
A|GE|20260105|10:14:05.594542|S|40|325.99|0|40
A|GE|20260105|10:16:05.404574|S|24|325.42|0|24
A|GE|20260105|10:28:05.146270|S|18|326.34|0|18
A|GE|20260105|10:29:49.598092|S|19|326.63|0|19
A|GE|20260105|10:39:06.200948|S|100|327.8|0|100
A|GE|20260105|10:49:56.015282|S|18|328.05|0|18
A|GE|20260105|10:55:02.469893|S|40|328.18|0|40
A|GE|20260105|11:01:25.132662|S|40|328.27|0|40
A|GE|20260105|11:01:25.132674|S|8|328.27|0|8
A|GE|20260105|11:07:37.937229|S|40|327|0|40
A|GE|20260105|11:14:23.724561|S|40|327.53|0|40
A|GE|20260105|11:29:59.498246|S|30|326.04|0|30
A|GE|20260105|11:29:59.500888|S|100|326.05|0|100
A|GE|20260105|11:31:26.736826|S|100|325.35|0|100
A|GE|20260105|12:00:59.362609|S|40|326.6|0|40
A|GE|20260105|12:03:21.333516|S|13|326.81|0|13
A|GE|20260105|12:03:21.333663|S|13|326.8|0|13
A|GE|20260105|12:04:15.700651|S|11|326.68|0|11
A|GE|20260105|12:20:59.100100|S|10|327|0|10
A|GE|20260105|12:42:26.257461|S|13|327.61|0|13
A|GE|20260105|12:51:06.289029|S|40|327.7|0|40
A|GE|20260105|12:57:00.484784|S|40|327.35|0|40
A|GE|20260105|12:57:00.625591|S|100|327.39|0|100
A|GE|20260105|13:15:09.376969|S|100|327.47|0|100
A|GE|20260105|13:15:16.838199|S|40|327.35|0|40
A|GE|20260105|13:19:30.613580|S|30|327.09|0|30
A|GE|20260105|13:26:02.205501|S|100|327.15|0|100
A|GE|20260105|13:37:54.206353|S|3|326.98|0|3
A|GE|20260105|13:41:42.416980|S|80|327.175|0|80
A|GE|20260105|13:42:09.989675|S|40|327.31|0|40
A|GE|20260105|13:44:15.838247|S|5|327.01|0|5
A|GE|20260105|13:50:33.623548|S|4|326.77|0|4
A|GE|20260105|13:56:44.171549|S|3|326.73|0|3
A|GE|20260105|13:56:52.714727|S|20|326.81|0|20
A|GE|20260105|13:56:52.714728|S|10|326.81|0|10
A|GE|20260105|14:17:28.610097|S|2|326.11|0|2
A|GE|20260105|14:32:31.118808|S|4|325.32|0|4
A|GE|20260105|14:32:31.118875|S|4|325.32|0|4
A|GE|20260105|14:38:30.411177|S|4|325.26|0|4
A|GE|20260105|14:38:30.411193|S|4|325.26|0|4
A|GE|20260105|14:46:26.629826|S|2|325.07|0|2
A|GE|20260105|14:46:26.629952|S|28|325.07|0|28
A|GE|20260105|14:54:14.480907|S|9|324.69|0|9
A|GE|20260105|14:54:14.480907|S|2|324.69|0|2
A|GE|20260105|14:54:59.881819|S|10|324.75|0|10
A|GE|20260105|15:11:45.135846|S|8|325.15|0|8
A|GE|20260105|15:15:49.345684|S|6|325.09|0|6
A|GE|20260105|15:22:28.933494|S|100|324.53|0|100
A|GE|20260105|15:31:03.921013|S|40|324.545|0|40
A|GE|20260105|15:31:15.010238|S|40|324.5|0|40
A|GE|20260105|15:44:24.066783|S|40|323.99|0|40
A|GE|20260105|15:48:43.596474|S|30|323.75|0|30
A|GE|20260105|15:48:43.598771|S|40|323.74|0|40
A|GE|20260105|15:49:45.963866|S|40|323.735|0|40
A|GE|20260105|15:57:24.462978|S|30|323.76|0|30
A|GE|20260105|15:57:31.629746|S|30|323.79|0|30
A|GE|20260105|15:57:31.630631|S|30|323.77|0|30
A|GEF|20260105|13:56:32.622151|S|1|70.22|0|1
A|GEF B|20260105|13:09:42.138824|S|5|76.27|0|5
A|GEF B|20260105|13:12:05.392185|S|16|76.28|0|16
A|GEHC|20260105|09:31:35.602537|S|100|82.95|0|100
A|GEHC|20260105|09:32:47.138974|S|100|83.075|0|100
A|GEHC|20260105|09:33:21.982029|S|100|82.94|0|100
A|GEHC|20260105|09:38:01.394208|S|150|82.725|0|150
A|GEHC|20260105|09:38:01.394286|S|38|82.725|0|38
A|GEHC|20260105|09:38:01.394356|S|12|82.725|0|12
A|GEHC|20260105|09:55:09.582832|S|100|83.1|0|100
A|GEHC|20260105|10:11:55.975352|E|10|83.86|0|10
A|GEHC|20260105|10:39:27.987962|S|150|84.165|0|150
A|GEHC|20260105|10:41:33.788383|S|38|84.14|0|38
A|GEHC|20260105|10:45:52.964230|S|15|84.38|0|15
A|GEHC|20260105|10:57:17.462605|S|6|84.11|0|6
A|GEHC|20260105|10:57:17.462619|S|6|84.11|0|6
A|GEHC|20260105|11:14:40.139570|S|5|84.34|0|5
A|GEHC|20260105|11:14:40.139584|S|50|84.34|0|50
A|GEHC|20260105|11:15:54.076288|S|100|84.24|0|100
A|GEHC|20260105|11:24:49.121887|S|3|84.25|0|3
A|GEHC|20260105|11:36:44.739281|S|100|84.18|0|100
A|GEHC|20260105|11:38:14.110278|S|100|84.21|0|100
A|GEHC|20260105|11:50:03.079049|S|100|84.6|0|100
A|GEHC|20260105|11:57:49.700541|S|100|84.8|0|100
A|GEHC|20260105|11:58:26.199757|S|50|84.83|0|50
A|GEHC|20260105|12:00:05.627844|S|38|84.95|0|38
A|GEHC|20260105|12:00:05.627918|S|38|84.95|0|38
A|GEHC|20260105|13:32:17.132437|S|200|84.93|0|200
A|GEHC|20260105|13:37:53.321076|S|100|85|0|100
A|GEHC|20260105|13:37:53.321103|S|26|85|0|26
A|GEHC|20260105|13:37:53.321124|S|74|85|0|74
A|GEHC|20260105|13:37:53.321124|S|22|85|0|22
A|GEHC|20260105|13:55:35.406361|S|116|85.05|0|116
A|GEHC|20260105|14:04:06.455385|S|100|85.12|0|100
A|GEHC|20260105|14:04:06.455554|S|100|85.12|0|100
A|GEHC|20260105|14:05:04.456429|S|19|85.12|0|19
A|GEHC|20260105|14:07:45.656548|S|50|85.04|0|50
A|GEHC|20260105|14:07:45.656630|S|50|85.04|0|50
A|GEHC|20260105|14:11:05.619179|S|100|85.08|0|100
A|GEHC|20260105|14:11:05.619310|S|100|85.08|0|100
A|GEHC|20260105|14:11:05.619426|S|29|85.08|0|29
A|GEHC|20260105|14:22:57.858390|S|100|85.15|0|100
A|GEHC|20260105|14:22:57.858685|S|100|85.15|0|100
A|GEHC|20260105|14:22:57.858779|S|16|85.15|0|16
A|GEHC|20260105|15:29:01.084177|S|6|85.34|0|6
A|GEHC|20260105|15:35:04.342799|S|100|85.41|0|100
A|GEHC|20260105|15:35:04.342820|S|80|85.41|0|80
A|GEHC|20260105|15:54:47.437383|S|100|85.11|0|100
A|GEHC|20260105|15:56:41.136078|S|20|85.07|0|20
A|GEHC|20260105|15:56:44.321820|S|13|85.07|0|13
A|GEHC|20260105|15:56:44.321882|S|7|85.07|0|7
A|GEHC|20260105|15:58:39.280305|S|618|85.05|0|618
A|GEHC|20260105|15:58:40.867830|S|82|85.05|0|82
A|GEHC|20260105|15:58:40.867830|S|43|85.05|0|43
A|GEHC|20260105|15:58:41.842621|S|1|85.05|0|1
A|GEHC|20260105|15:58:42.087240|S|166|85.05|0|166
A|GEHC|20260105|15:58:42.318877|S|91|85.05|0|91
A|GEHC|20260105|15:58:42.318894|S|399|85.05|0|399
A|GEHC|20260105|15:58:42.318895|S|91|85.05|0|91
A|GEHC|20260105|15:58:42.318909|S|490|85.05|0|490
A|GEHC|20260105|15:58:42.318928|S|280|85.05|0|280
A|GEHC|20260105|15:58:42.318928|S|210|85.05|0|210
A|GEHC|20260105|15:58:42.318985|S|150|85.05|0|150
A|GEHC|20260105|15:58:42.319001|S|210|85.05|0|210
A|GEHC|20260105|15:58:42.319209|S|210|85.05|0|210
A|GEHC|20260105|15:58:42.319223|S|130|85.05|0|130
A|GEHC|20260105|15:58:42.319223|S|360|85.05|0|360
A|GEHC|20260105|15:58:42.319272|S|130|85.05|0|130
A|GEHC|20260105|15:58:42.319288|S|210|85.05|0|210
A|GEHC|20260105|15:58:42.319299|S|150|85.05|0|150
A|GEHC|20260105|15:58:42.319440|S|210|85.05|0|210
A|GEHC|20260105|15:58:42.319440|S|130|85.05|0|130
A|GEHC|20260105|15:58:42.319505|S|6|85.05|0|6
A|GEHC|20260105|15:58:42.319513|S|150|85.05|0|150
A|GEHC|20260105|15:58:42.319699|S|210|85.05|0|210
A|GEHC|20260105|15:58:42.319730|S|210|85.05|0|210
A|GEHC|20260105|15:58:42.320018|S|210|85.05|0|210
A|GEHC|20260105|15:58:42.320018|S|124|85.05|0|124
A|GEHC|20260105|15:58:42.320069|S|210|85.05|0|210
A|GEHC|20260105|15:58:42.320085|S|150|85.05|0|150
A|GEL|20260105|09:41:36.402625|S|100|15.7|0|100
A|GEMI|20260105|09:45:56.714381|S|20|10.99|0|20
A|GEMI|20260105|10:07:05.373274|S|150|11.04|0|150
A|GEMI|20260105|10:07:05.373275|S|50|11.04|0|50
A|GEMI|20260105|10:07:05.373296|S|18|11.04|0|18
A|GEMI|20260105|10:07:05.373297|S|17|11.04|0|17
A|GEMI|20260105|10:07:05.373318|S|50|11.04|0|50
A|GEMI|20260105|10:10:43.908478|S|1|11.07|0|1
A|GEMI|20260105|10:10:44.009743|S|100|11.07|0|100
A|GEMI|20260105|10:14:55.273928|S|100|11.2|0|100
A|GEMI|20260105|10:26:04.329284|S|150|11.47|0|150
A|GEMI|20260105|10:31:40.185933|S|150|11.43|0|150
A|GEMI|20260105|10:35:55.381620|S|9|11.37|0|9
A|GEMI|20260105|11:21:56.925544|S|1|11.32|0|1
A|GEMI|20260105|11:21:56.925563|S|149|11.32|0|149
A|GEMI|20260105|11:36:11.273153|S|12|11.33|0|12
A|GEMI|20260105|11:36:11.273174|S|200|11.33|0|200
A|GEMI|20260105|11:36:11.273175|S|12|11.33|0|12
A|GEMI|20260105|11:51:02.636211|S|100|11.35|0|100
A|GEMI|20260105|12:32:29.785794|S|100|11.275|0|100
A|GEMI|20260105|13:11:01.039907|S|50|11.26|0|50
A|GEMI|20260105|13:11:01.039919|S|50|11.26|0|50
A|GEMI|20260105|13:11:14.010518|S|150|11.25|0|150
A|GEMI|20260105|13:43:14.778107|S|27|11.25|0|27
A|GEMI|20260105|13:43:14.778416|S|73|11.25|0|73
A|GEMI|20260105|13:43:14.778417|S|30|11.25|0|30
A|GEMI|20260105|13:43:14.778417|S|100|11.25|0|100
A|GEMI|20260105|14:02:35.197566|S|50|11.245|0|50
A|GEMI|20260105|14:02:35.197639|S|50|11.245|0|50
A|GEMI|20260105|14:17:14.685907|S|200|11.34|0|200
A|GEMI|20260105|14:17:14.685917|S|8|11.34|0|8
A|GEMI|20260105|14:47:11.687563|S|17|11.36|0|17
A|GEMI|20260105|14:47:11.687895|S|142|11.36|0|142
A|GEMI|20260105|15:56:29.431222|S|1|11.15|0|1
A|GEN|20260105|09:45:16.387852|S|6|26.02|0|6
A|GEN|20260105|11:04:31.122484|S|16|26.23|0|16
A|GEN|20260105|11:15:18.311493|S|100|26.24|0|100
A|GEN|20260105|11:15:18.312725|S|20|26.24|0|20
A|GEN|20260105|11:15:18.313042|S|20|26.24|0|20
A|GEN|20260105|11:15:18.313500|S|20|26.24|0|20
A|GEN|20260105|11:15:18.313791|S|20|26.24|0|20
A|GEN|20260105|11:20:01.263744|S|200|26.21|0|200
A|GEN|20260105|11:20:01.263792|S|63|26.21|0|63
A|GEN|20260105|11:26:40.193753|S|277|26.19|0|277
A|GEN|20260105|12:14:23.420500|S|15|26.41|0|15
A|GEN|20260105|13:27:12.296830|S|100|26.2|0|100
A|GEN|20260105|14:01:34.508471|S|143|26.21|0|143
A|GEN|20260105|14:06:44.506677|S|93|26.2|0|93
A|GEN|20260105|14:07:00.217616|S|65|26.21|0|65
A|GEN|20260105|14:12:14.687212|S|11|26.22|0|11
A|GEN|20260105|15:02:05.457048|S|11|26.2|0|11
A|GEN|20260105|15:03:34.354870|S|100|26.2|0|100
A|GEN|20260105|15:22:13.205303|S|100|26.24|0|100
A|GEN|20260105|15:29:08.096540|S|15|26.23|0|15
A|GENC|20260105|09:30:00.004690|E|880|13.21|54919|33
A|GENC|20260105|09:30:00.004690|S|880|13.21|54919|681
A|GENC|20260105|09:42:30.082852|S|99|13.27|0|99
A|GENC|20260105|09:42:30.903563|S|99|13.26|0|99
A|GENC|20260105|09:49:17.790982|S|1|13.32|0|1
A|GENC|20260105|09:49:17.791066|S|75|13.32|0|75
A|GENC|20260105|09:49:17.794737|S|2|13.32|0|2
A|GENC|20260105|09:49:18.115611|S|35|13.32|0|35
A|GENC|20260105|09:49:28.066700|S|4|13.32|0|4
A|GENC|20260105|09:49:45.382900|S|7|13.32|0|7
A|GENC|20260105|09:50:21.067203|S|98|13.32|0|98
A|GENC|20260105|09:50:21.070311|S|4|13.32|0|4
A|GENC|20260105|09:50:21.072828|S|1|13.32|0|1
A|GENC|20260105|09:50:23.027724|S|200|13.32|0|200
A|GENC|20260105|09:50:23.028497|S|633|13.32|0|633
A|GENC|20260105|09:58:57.030427|S|100|13.44|0|100
A|GENC|20260105|10:06:06.545963|S|74|13.44|0|74
A|GENC|20260105|11:31:03.270703|S|4|13.36|0|4
A|GENC|20260105|11:45:09.229103|S|3|13.43|0|3
A|GENC|20260105|11:45:09.231803|S|2|13.48|0|2
A|GENC|20260105|12:04:10.548483|S|5|13.36|0|5
A|GENC|20260105|12:05:09.478856|S|5|13.36|0|5
A|GENC|20260105|12:06:11.337515|S|5|13.36|0|5
A|GENC|20260105|12:06:59.010290|S|5|13.36|0|5
A|GENC|20260105|12:07:57.268663|S|5|13.36|0|5
A|GENC|20260105|12:09:12.365752|S|5|13.36|0|5
A|GENC|20260105|12:09:45.188985|S|5|13.36|0|5
A|GENC|20260105|12:10:25.355465|S|5|13.36|0|5
A|GENC|20260105|12:11:00.721325|S|5|13.36|0|5
A|GENC|20260105|12:11:26.910949|S|5|13.38|0|5
A|GENC|20260105|12:12:03.562361|S|5|13.38|0|5
A|GENC|20260105|12:12:33.636411|S|5|13.38|0|5
A|GENC|20260105|12:13:11.616148|S|5|13.38|0|5
A|GENC|20260105|12:13:22.141658|S|2|13.38|0|2
A|GENC|20260105|12:26:48.553480|S|7|13.39|0|7
A|GENC|20260105|13:01:12.427169|S|1|13.42|0|1
A|GENC|20260105|13:21:31.752649|S|3|13.4|0|3
A|GENC|20260105|13:57:13.449078|S|4|13.27|0|4
A|GENC|20260105|14:21:45.110962|S|3|13.45|0|3
A|GENC|20260105|14:58:07.501334|S|37|13.27|0|37
A|GENC|20260105|15:00:42.601196|S|2|13.24|0|2
A|GENC|20260105|15:06:16.896542|S|3|13.23|0|3
A|GENC|20260105|15:32:38.579095|S|2|13.2|0|2
A|GENC|20260105|15:32:57.555350|S|3|13.2|0|3
A|GENC|20260105|15:33:13.051400|S|2|13.2|0|2
A|GENC|20260105|15:33:32.775597|S|2|13.2|0|2
A|GENC|20260105|15:34:08.762463|S|2|13.2|0|2
A|GENC|20260105|15:35:33.088140|S|2|13.2|0|2
A|GENC|20260105|15:47:43.320504|S|100|13.28|0|100
A|GENC|20260105|15:47:44.281275|S|64|13.27|0|64
A|GENC|20260105|15:49:33.768200|S|100|13.24|0|100
A|GENC|20260105|15:49:53.284632|S|16|13.2|0|16
A|GENC|20260105|15:50:02.042685|S|1|13.19|0|1
A|GENC|20260105|15:50:17.375830|S|78|13.17|0|78
A|GENC|20260105|15:51:13.305786|S|3|13.21|0|3
A|GENC|20260105|15:54:26.640582|S|1|13.21|0|1
A|GENC|20260105|15:58:43.206605|S|1|13.15|0|1
A|GENC|20260105|15:59:59.003825|S|36|13.2|0|36
A|GENC|20260105|16:00:00.005768|S|1043|13.13|83084|461
A|GENI|20260105|09:43:40.486597|S|150|10.95|0|150
A|GENI|20260105|09:43:40.486683|S|150|10.95|0|150
A|GENI|20260105|10:00:06.852550|S|100|10.935|0|100
A|GENI|20260105|11:25:25.763368|S|100|11.08|0|100
A|GENI|20260105|11:32:08.642942|S|100|11.095|0|100
A|GENI|20260105|13:39:39.057850|S|41|11.145|0|41
A|GENI|20260105|14:11:09.696080|S|123|11.17|0|123
A|GENI|20260105|14:13:10.079728|S|100|11.18|0|100
A|GENI|20260105|14:41:26.208603|S|5|11.18|0|5
A|GENI|20260105|14:41:26.208603|S|110|11.18|0|110
A|GENI|20260105|14:53:58.505405|S|11|11.2|0|11
A|GENI|20260105|15:14:27.234159|S|100|11.2|0|100
A|GENI|20260105|15:20:34.142301|S|100|11.185|0|100
A|GENI|20260105|15:51:16.890540|S|100|11.225|0|100
A|GENI|20260105|15:51:16.892486|S|100|11.225|0|100
A|GENI|20260105|15:55:52.199833|S|50|11.255|0|50
A|GENI|20260105|15:58:42.016450|S|6|11.275|0|6
A|GEO|20260105|10:37:45.543777|S|200|16.11|0|200
A|GEO|20260105|11:42:27.225026|S|100|16.24|0|100
A|GEO|20260105|11:43:37.681398|S|200|16.22|0|200
A|GEO|20260105|11:48:06.690512|S|100|16.19|0|100
A|GEO|20260105|11:48:06.690536|S|28|16.19|0|28
A|GEO|20260105|11:48:06.690549|S|50|16.19|0|50
A|GERN|20260105|13:16:06.241417|S|100|1.305|0|100
A|GERN|20260105|13:53:42.683100|S|100|1.305|0|100
A|GERN|20260105|15:10:10.278065|S|105|1.315|0|105
A|GERN|20260105|15:34:42.059286|S|44|1.31|0|44
A|GERN|20260105|15:34:43.436051|S|100|1.315|0|100
A|GES|20260105|11:15:05.076656|S|200|16.785|0|200
A|GES|20260105|14:11:13.845585|S|100|16.785|0|100
A|GES|20260105|15:30:59.596432|S|100|16.785|0|100
A|GES|20260105|15:48:36.045074|S|100|16.785|0|100
A|GEV|20260105|09:34:22.703819|S|40|692.57|0|40
A|GEV|20260105|09:36:20.909988|S|100|688.41|0|100
A|GEV|20260105|09:51:47.243030|S|40|676.68|0|40
A|GEV|20260105|09:59:34.578071|S|4|674.91|0|4
A|GEV|20260105|10:14:33.853504|S|40|673.81|0|40
A|GEV|20260105|10:15:23.572238|S|40|674.2|0|40
A|GEV|20260105|10:16:25.677293|S|40|675.22|0|40
A|GEV|20260105|10:16:45.674582|S|40|674.79|0|40
A|GEV|20260105|10:17:19.070620|S|40|673.64|0|40
A|GEV|20260105|10:31:18.886030|S|1|675.75|0|1
A|GEV|20260105|10:33:32.056015|S|7|678.27|0|7
A|GEV|20260105|10:50:05.565099|S|40|677.3|0|40
A|GEV|20260105|11:13:32.015802|S|1|678.25|0|1
A|GEV|20260105|11:44:43.657764|S|1|674.77|0|1
A|GEV|20260105|11:47:20.611778|S|1|676.33|0|1
A|GEV|20260105|11:49:11.826973|S|1|676.6|0|1
A|GEV|20260105|12:53:58.663867|S|100|679.58|0|100
A|GEV|20260105|14:15:34.753185|S|32|679.4|0|32
A|GEV|20260105|14:18:58.561871|S|1|679.76|0|1
A|GEV|20260105|14:53:17.540568|S|26|678.36|0|26
A|GEV|20260105|15:14:34.647825|S|1|679.92|0|1
A|GEV|20260105|15:21:52.984270|S|100|677.465|0|100
A|GEV|20260105|15:22:46.619097|S|40|677.65|0|40
A|GEV|20260105|15:53:32.332093|S|1|681.03|0|1
A|GEV|20260105|15:58:00.696600|S|67|680.06|0|67
A|GEVO|20260105|11:38:02.737739|S|100|2.07|0|100
A|GEVO|20260105|12:04:23.266415|S|100|2.08|0|100
A|GEVO|20260105|14:03:04.662993|S|100|2.11|0|100
A|GEVO|20260105|14:46:56.330033|S|100|2.11|0|100
A|GEVO|20260105|14:52:20.344875|S|100|2.12|0|100
A|GEVO|20260105|15:10:55.162056|S|100|2.125|0|100
A|GEVO|20260105|15:47:03.933845|S|300|2.105|0|300
A|GEVO|20260105|15:57:29.716634|S|100|2.11|0|100
A|GFEB|20260105|15:00:49.866311|S|16|41.64|0|16
A|GFEB|20260105|15:00:49.866311|S|96|41.66|0|96
A|GFF|20260105|15:15:33.549390|S|1|75.64|0|1
A|GFF|20260105|15:23:11.804630|S|1|75.69|0|1
A|GFI|20260105|09:31:38.911896|S|100|44.52|0|100
A|GFI|20260105|09:36:44.996652|S|47|44.82|0|47
A|GFI|20260105|09:36:44.997631|S|15|44.81|0|15
A|GFI|20260105|10:05:07.039661|S|100|45.435|0|100
A|GFI|20260105|10:44:41.334825|S|100|45.16|0|100
A|GFI|20260105|10:44:41.334917|S|32|45.16|0|32
A|GFI|20260105|14:32:02.076908|S|1|44.94|0|1
A|GFI|20260105|14:36:41.468191|S|3|44.94|0|3
A|GFI|20260105|15:55:22.665395|S|62|44.56|0|62
A|GFI|20260105|15:55:23.291091|S|5|44.56|0|5
A|GFI|20260105|15:55:23.291144|S|33|44.56|0|33
A|GFI|20260105|15:55:30.498798|S|100|44.57|0|100
A|GFI|20260105|15:55:31.496729|S|62|44.55|0|62
A|GFI|20260105|15:59:05.083850|S|400|44.49|0|400
A|GFL|20260105|11:14:36.496310|S|5|42.55|0|5
A|GFL|20260105|12:02:59.018621|S|100|42.74|0|100
A|GFL|20260105|12:36:53.935396|S|100|42.51|0|100
A|GFL|20260105|14:05:47.415096|S|12|42.72|0|12
A|GFL|20260105|14:43:33.864101|S|100|42.99|0|100
A|GFL|20260105|14:51:31.920013|S|1|43.06|0|1
A|GFL|20260105|15:17:50.121051|S|1|42.84|0|1
A|GFL|20260105|15:24:06.425295|S|200|42.81|0|200
A|GFL|20260105|15:24:06.425771|S|100|42.83|0|100
A|GFL|20260105|15:24:06.425771|S|100|42.83|0|100
A|GFL|20260105|15:57:34.164183|S|300|42.65|0|300
A|GFL|20260105|15:57:34.273820|S|100|42.64|0|100
A|GFL|20260105|15:57:34.273936|S|64|42.63|0|64
A|GFR|20260105|14:50:33.446201|S|100|4.69|0|100
A|GFR|20260105|14:50:33.449405|S|100|4.69|0|100
A|GFS|20260105|11:10:24.908321|S|100|37.86|0|100
A|GFS|20260105|11:13:13.245644|S|100|37.79|0|100
A|GFS|20260105|11:13:27.209475|S|100|37.785|0|100
A|GFS|20260105|11:15:23.015296|S|100|37.71|0|100
A|GFS|20260105|11:29:28.494892|S|100|37.78|0|100
A|GFS|20260105|11:37:25.144642|S|100|37.79|0|100
A|GFS|20260105|11:59:48.415028|S|100|37.885|0|100
A|GFS|20260105|12:02:11.393172|S|100|37.945|0|100
A|GFS|20260105|12:03:11.981676|S|100|37.935|0|100
A|GFS|20260105|12:12:48.540989|S|100|37.845|0|100
A|GFS|20260105|12:27:27.624763|S|100|37.74|0|100
A|GFS|20260105|12:56:02.219084|S|100|37.67|0|100
A|GFS|20260105|13:11:55.011008|S|100|37.475|0|100
A|GFS|20260105|13:19:10.889844|S|100|37.34|0|100
A|GFS|20260105|13:21:18.685950|S|100|37.355|0|100
A|GFS|20260105|13:23:04.120730|S|100|37.385|0|100
A|GFS|20260105|13:23:30.148373|S|100|37.385|0|100
A|GFS|20260105|13:28:07.449269|S|100|37.41|0|100
A|GFS|20260105|13:31:53.381214|S|100|37.465|0|100
A|GFS|20260105|13:34:35.019841|S|100|37.465|0|100
A|GFS|20260105|13:34:35.034693|S|150|37.465|0|150
A|GFS|20260105|13:34:35.034693|S|110|37.465|0|110
A|GFS|20260105|13:45:45.198792|S|100|37.45|0|100
A|GFS|20260105|13:46:51.204848|S|100|37.46|0|100
A|GFS|20260105|13:50:12.007472|S|100|37.45|0|100
A|GFS|20260105|13:57:46.529471|S|100|37.53|0|100
A|GFS|20260105|14:02:33.349116|S|100|37.54|0|100
A|GFS|20260105|14:03:13.059548|S|100|37.49|0|100
A|GFS|20260105|14:06:04.880431|S|100|37.445|0|100
A|GFS|20260105|14:06:14.520492|S|100|37.46|0|100
A|GFS|20260105|14:06:14.520521|S|100|37.46|0|100
A|GFS|20260105|14:06:14.520544|S|100|37.46|0|100
A|GFS|20260105|14:06:14.520562|S|100|37.46|0|100
A|GFS|20260105|14:06:14.520574|S|100|37.46|0|100
A|GFS|20260105|14:07:25.893011|S|100|37.47|0|100
A|GFS|20260105|14:07:25.893027|S|1|37.47|0|1
A|GFS|20260105|14:07:25.893027|S|100|37.47|0|100
A|GFS|20260105|14:07:25.899228|S|100|37.47|0|100
A|GFS|20260105|14:08:18.667253|S|200|37.46|0|200
A|GFS|20260105|14:08:18.667399|S|200|37.46|0|200
A|GFS|20260105|14:08:18.667728|S|100|37.46|0|100
A|GFS|20260105|14:09:04.108402|S|100|37.46|0|100
A|GFS|20260105|14:09:04.542080|S|6|37.46|0|6
A|GFS|20260105|14:09:06.343007|S|3|37.46|0|3
A|GFS|20260105|14:09:10.096766|S|17|37.46|0|17
A|GFS|20260105|14:09:10.096766|S|91|37.46|0|91
A|GFS|20260105|14:09:44.497070|S|100|37.46|0|100
A|GFS|20260105|14:12:57.265393|S|100|37.42|0|100
A|GFS|20260105|14:12:57.265414|S|100|37.42|0|100
A|GFS|20260105|14:12:57.265643|S|100|37.42|0|100
A|GFS|20260105|14:12:57.266063|S|100|37.42|0|100
A|GFS|20260105|14:12:57.266176|S|2|37.42|0|2
A|GFS|20260105|14:16:12.699748|S|100|37.39|0|100
A|GFS|20260105|14:16:12.699796|S|100|37.39|0|100
A|GFS|20260105|14:18:39.348126|S|100|37.34|0|100
A|GFS|20260105|14:19:03.934155|S|200|37.35|0|200
A|GFS|20260105|14:19:03.934249|S|200|37.35|0|200
A|GFS|20260105|14:19:03.934296|S|200|37.35|0|200
A|GFS|20260105|14:19:48.936980|S|100|37.38|0|100
A|GFS|20260105|14:20:00.628222|S|100|37.44|0|100
A|GFS|20260105|14:26:22.682602|S|100|37.45|0|100
A|GFS|20260105|14:26:22.692635|S|100|37.45|0|100
A|GFS|20260105|14:26:22.692635|S|400|37.45|0|400
A|GFS|20260105|14:27:20.883474|S|100|37.46|0|100
A|GFS|20260105|14:28:36.322733|S|120|37.46|0|120
A|GFS|20260105|14:28:36.323050|S|200|37.47|0|200
A|GFS|20260105|14:28:36.323126|S|200|37.47|0|200
A|GFS|20260105|14:28:36.323352|S|100|37.47|0|100
A|GFS|20260105|14:28:36.323369|S|200|37.47|0|200
A|GFS|20260105|14:28:36.323914|S|100|37.47|0|100
A|GFS|20260105|14:32:43.632705|S|100|37.41|0|100
A|GFS|20260105|14:33:47.972333|S|100|37.42|0|100
A|GFS|20260105|14:39:47.358640|S|50|37.38|0|50
A|GFS|20260105|14:39:47.358793|S|50|37.38|0|50
A|GFS|20260105|14:39:47.358872|S|50|37.38|0|50
A|GFS|20260105|14:39:47.358935|S|50|37.38|0|50
A|GFS|20260105|14:42:34.239041|S|1|37.33|0|1
A|GFS|20260105|14:42:53.883599|S|150|37.3|0|150
A|GFS|20260105|14:42:53.883829|S|50|37.3|0|50
A|GFS|20260105|14:46:09.322523|S|100|37.32|0|100
A|GFS|20260105|14:54:44.253666|S|100|37.295|0|100
A|GFS|20260105|15:01:00.017474|S|100|37.245|0|100
A|GFS|20260105|15:05:33.246400|S|150|37.27|0|150
A|GFS|20260105|15:05:33.246506|S|50|37.27|0|50
A|GFS|20260105|15:08:01.253312|S|16|37.3|0|16
A|GFS|20260105|15:08:01.253334|S|16|37.3|0|16
A|GFS|20260105|15:08:01.253334|S|84|37.3|0|84
A|GFS|20260105|15:08:10.598506|S|100|37.3|0|100
A|GFS|20260105|15:08:10.598506|S|84|37.3|0|84
A|GFS|20260105|15:16:36.250380|S|100|37.23|0|100
A|GFS|20260105|15:29:28.638592|S|150|37.23|0|150
A|GFS|20260105|15:29:28.638686|S|50|37.23|0|50
A|GFS|20260105|15:29:28.638788|S|50|37.23|0|50
A|GFS|20260105|15:29:28.638859|S|50|37.23|0|50
A|GFS|20260105|15:33:14.220669|S|100|37.235|0|100
A|GFS|20260105|15:37:04.517928|S|100|37.155|0|100
A|GFS|20260105|15:53:10.350305|S|100|37.115|0|100
A|GFS|20260105|15:53:20.113339|S|48|37.11|0|48
A|GFS|20260105|15:56:31.092069|S|100|37.075|0|100
A|GFS|20260105|15:59:56.110278|S|150|37.12|0|150
A|GFS|20260105|15:59:56.110375|S|150|37.12|0|150
A|GGAL|20260105|09:56:33.689892|S|25|53.85|0|25
A|GGAL|20260105|10:21:23.397168|S|1|54.82|0|1
A|GGAL|20260105|10:28:41.848864|S|1|55.21|0|1
A|GGAL|20260105|10:28:41.849242|S|1|55.2|0|1
A|GGAL|20260105|10:34:53.468974|S|2|55.31|0|2
A|GGAL|20260105|10:34:53.472087|S|1|55.31|0|1
A|GGAL|20260105|10:37:42.590874|S|100|55.4|0|100
A|GGAL|20260105|10:51:33.723364|S|2|55.44|0|2
A|GGAL|20260105|11:05:22.054257|S|1|55.49|0|1
A|GGAL|20260105|11:05:22.054257|S|1|55.49|0|1
A|GGAL|20260105|12:19:34.277012|S|1|55.49|0|1
A|GGAL|20260105|12:46:46.911840|S|1|55.49|0|1
A|GGAL|20260105|13:30:37.657359|S|1|55.49|0|1
A|GGAL|20260105|14:04:42.885375|S|2|55.18|0|2
A|GGAL|20260105|14:04:42.885376|S|148|55.17|0|148
A|GGAL|20260105|14:04:42.885376|S|2|55.18|0|2
A|GGAL|20260105|14:04:42.885376|S|5|55.18|0|5
A|GGAL|20260105|14:04:42.885393|S|9|55.17|0|9
A|GGAL|20260105|14:22:09.593110|S|190|55.72|0|190
A|GGAL|20260105|14:30:21.308057|S|76|55.6|0|76
A|GGAL|20260105|14:30:21.308094|S|100|55.6|0|100
A|GGAL|20260105|14:30:21.308164|S|24|55.6|0|24
A|GGAL|20260105|14:30:21.308165|S|76|55.59|0|76
A|GGAL|20260105|14:30:21.308199|S|24|55.59|0|24
A|GGAL|20260105|14:30:21.308199|S|76|55.59|0|76
A|GGAL|20260105|14:30:21.309065|S|24|55.59|0|24
A|GGAL|20260105|14:30:21.309138|S|100|55.58|0|100
A|GGAL|20260105|14:30:21.309184|S|2|55.58|0|2
A|GGAL|20260105|14:30:30.351242|S|100|55.58|0|100
A|GGAL|20260105|14:30:30.351242|S|22|55.58|0|22
A|GGAL|20260105|14:30:48.445709|S|100|55.51|0|100
A|GGAL|20260105|14:30:48.446765|S|100|55.52|0|100
A|GGAL|20260105|14:30:54.016859|S|99|55.51|0|99
A|GGAL|20260105|14:30:54.017344|S|1|55.51|0|1
A|GGAL|20260105|14:30:54.017345|S|2|55.51|0|2
A|GGAL|20260105|14:34:54.790578|S|1|55.48|0|1
A|GGAL|20260105|14:42:42.117351|S|100|55.46|0|100
A|GGAL|20260105|14:42:42.117480|S|100|55.46|0|100
A|GGAL|20260105|14:42:42.123762|S|100|55.45|0|100
A|GGAL|20260105|14:42:42.125554|S|1|55.45|0|1
A|GGAL|20260105|14:42:42.134616|S|99|55.45|0|99
A|GGAL|20260105|14:42:42.135308|S|100|55.44|0|100
A|GGAL|20260105|14:42:42.135320|S|100|55.44|0|100
A|GGAL|20260105|14:55:38.930797|S|45|55.35|0|45
A|GGAL|20260105|14:55:38.930797|S|100|55.36|0|100
A|GGAL|20260105|14:55:38.930900|S|45|55.35|0|45
A|GGAL|20260105|14:55:38.930900|S|55|55.35|0|55
A|GGAL|20260105|14:55:38.930935|S|45|55.35|0|45
A|GGAL|20260105|14:55:38.930935|S|55|55.35|0|55
A|GGAL|20260105|15:00:19.052165|S|100|55.34|0|100
A|GGAL|20260105|15:00:19.052179|S|100|55.34|0|100
A|GGAL|20260105|15:06:05.829252|S|5|55.57|0|5
A|GGAL|20260105|15:06:11.053705|S|5|55.57|0|5
A|GGAL|20260105|15:06:12.561684|S|5|55.57|0|5
A|GGAL|20260105|15:06:13.815517|S|85|55.57|0|85
A|GGAL|20260105|15:06:13.815561|S|100|55.56|0|100
A|GGAL|20260105|15:06:13.815561|S|100|55.56|0|100
A|GGAL|20260105|15:14:04.894055|S|25|55.8|0|25
A|GGAL|20260105|15:14:38.927537|S|100|55.8|0|100
A|GGAL|20260105|15:14:38.927556|S|100|55.8|0|100
A|GGAL|20260105|15:14:38.927609|S|25|55.8|0|25
A|GGAL|20260105|15:14:38.927631|S|1|55.79|0|1
A|GGAL|20260105|15:14:38.927631|S|5|55.8|0|5
A|GGAL|20260105|15:14:38.927632|S|87|55.78|0|87
A|GGAL|20260105|15:14:38.927695|S|7|55.78|0|7
A|GGB|20260105|09:36:27.135026|S|2470|3.82|0|2470
A|GGB|20260105|09:39:28.186827|S|2900|3.83|0|2900
A|GGB|20260105|09:45:12.490013|S|199|3.84|0|199
A|GGB|20260105|09:47:44.638408|S|2900|3.85|0|2900
A|GGB|20260105|09:54:59.276734|S|200|3.84|0|200
A|GGB|20260105|10:01:51.539252|S|300|3.85|0|300
A|GGB|20260105|10:13:08.014252|S|3200|3.86|0|3200
A|GGB|20260105|10:47:10.437306|S|1600|3.86|0|1600
A|GGB|20260105|11:08:44.977273|S|2700|3.84|0|2700
A|GGB|20260105|11:08:44.977273|S|30|3.84|0|30
A|GGB|20260105|11:24:42.469864|S|3100|3.84|0|3100
A|GGB|20260105|11:31:19.821212|S|100|3.84|0|100
A|GGB|20260105|11:31:24.071236|S|100|3.84|0|100
A|GGB|20260105|11:31:32.245787|S|100|3.84|0|100
A|GGB|20260105|11:31:33.030020|S|100|3.84|0|100
A|GGB|20260105|11:31:38.031307|S|100|3.84|0|100
A|GGB|20260105|11:32:07.973865|S|100|3.84|0|100
A|GGB|20260105|11:32:13.362621|S|100|3.84|0|100
A|GGB|20260105|11:32:19.266996|S|100|3.84|0|100
A|GGB|20260105|11:32:19.629611|S|100|3.84|0|100
A|GGB|20260105|11:32:25.266319|S|100|3.84|0|100
A|GGB|20260105|11:32:29.771687|S|100|3.84|0|100
A|GGB|20260105|11:32:30.079094|S|2300|3.84|0|2300
A|GGB|20260105|11:32:30.079483|S|2500|3.84|0|2500
A|GGB|20260105|11:39:55.565294|S|999|3.85|0|999
A|GGB|20260105|12:17:44.732894|S|800|3.85|0|800
A|GGB|20260105|12:17:57.729353|S|30|3.85|0|30
A|GGB|20260105|12:17:57.729353|S|320|3.85|0|320
A|GGB|20260105|12:23:49.581847|S|1976|3.85|0|1976
A|GGB|20260105|12:24:17.692221|S|923|3.85|0|923
A|GGB|20260105|12:27:42.517765|S|8|3.84|0|8
A|GGB|20260105|12:27:42.517765|S|90|3.84|0|90
A|GGB|20260105|12:28:11.089085|S|2200|3.84|0|2200
A|GGB|20260105|12:48:42.483727|S|100|3.85|0|100
A|GGB|20260105|12:48:57.132257|S|100|3.85|0|100
A|GGB|20260105|12:49:22.508445|S|2400|3.85|0|2400
A|GGB|20260105|12:49:22.508445|S|300|3.85|0|300
A|GGB|20260105|12:49:22.508446|S|600|3.85|0|600
A|GGB|20260105|12:49:35.790956|S|300|3.85|0|300
A|GGB|20260105|12:52:27.436934|S|2900|3.85|0|2900
A|GGB|20260105|12:52:27.437429|S|200|3.85|0|200
A|GGB|20260105|12:55:06.402979|S|2200|3.85|0|2200
A|GGB|20260105|13:22:52.080160|S|359|3.85|0|359
A|GGB|20260105|13:37:16.915802|S|2100|3.85|0|2100
A|GGB|20260105|14:01:53.685805|S|100|3.85|0|100
A|GGB|20260105|14:01:58.428713|S|100|3.85|0|100
A|GGB|20260105|14:02:01.969455|S|100|3.85|0|100
A|GGB|20260105|14:02:10.588455|S|100|3.85|0|100
A|GGB|20260105|14:02:15.965803|S|100|3.85|0|100
A|GGB|20260105|14:02:20.896243|S|100|3.85|0|100
A|GGB|20260105|14:02:21.043308|S|5900|3.85|0|5900
A|GGB|20260105|14:02:21.043308|S|300|3.85|0|300
A|GGB|20260105|14:02:21.043308|S|300|3.85|0|300
A|GGB|20260105|14:15:55.184872|S|1121|3.85|0|1121
A|GGB|20260105|14:15:57.700772|S|1979|3.85|0|1979
A|GGB|20260105|14:28:01.139772|S|105|3.85|0|105
A|GGB|20260105|15:00:19.763103|S|2800|3.84|0|2800
A|GGB|20260105|15:32:44.542428|S|200|3.84|0|200
A|GGB|20260105|15:32:50.033463|S|100|3.84|0|100
A|GGB|20260105|15:32:55.450436|S|200|3.84|0|200
A|GGB|20260105|15:32:59.408365|S|100|3.84|0|100
A|GGB|20260105|15:33:00.602926|S|100|3.84|0|100
A|GGB|20260105|15:33:04.937721|S|100|3.84|0|100
A|GGB|20260105|15:33:09.485376|S|100|3.84|0|100
A|GGB|20260105|15:33:09.847388|S|100|3.84|0|100
A|GGB|20260105|15:33:15.299870|S|100|3.84|0|100
A|GGB|20260105|15:33:20.146169|S|200|3.84|0|200
A|GGB|20260105|15:33:24.696638|S|100|3.84|0|100
A|GGB|20260105|15:33:29.355221|S|200|3.84|0|200
A|GGB|20260105|15:33:34.541255|S|100|3.84|0|100
A|GGB|20260105|15:33:34.907554|S|100|3.84|0|100
A|GGB|20260105|15:33:38.661501|S|100|3.84|0|100
A|GGB|20260105|15:33:42.961092|S|100|3.84|0|100
A|GGB|20260105|15:33:48.675803|S|200|3.84|0|200
A|GGB|20260105|15:33:53.020254|S|100|3.84|0|100
A|GGB|20260105|15:33:58.275111|S|200|3.84|0|200
A|GGB|20260105|15:34:02.706923|S|100|3.84|0|100
A|GGB|20260105|15:34:03.676802|S|100|3.84|0|100
A|GGB|20260105|15:34:08.121650|S|100|3.84|0|100
A|GGB|20260105|15:34:12.562047|S|200|3.84|0|200
A|GGB|20260105|15:34:17.926936|S|100|3.84|0|100
A|GGB|20260105|15:34:23.708135|S|200|3.84|0|200
A|GGB|20260105|15:34:28.897484|S|200|3.84|0|200
A|GGB|20260105|15:34:33.468946|S|100|3.84|0|100
A|GGB|20260105|15:34:38.560630|S|200|3.84|0|200
A|GGB|20260105|15:34:44.485609|S|200|3.84|0|200
A|GGB|20260105|15:34:50.276151|S|100|3.84|0|100
A|GGB|20260105|15:34:50.641147|S|100|3.84|0|100
A|GGB|20260105|15:34:55.133892|S|100|3.84|0|100
A|GGB|20260105|15:35:00.135300|S|200|3.84|0|200
A|GGB|20260105|15:35:21.239007|S|100|3.84|0|100
A|GGB|20260105|15:35:21.605545|S|100|3.84|0|100
A|GGB|20260105|15:35:25.899250|S|100|3.84|0|100
A|GGB|20260105|15:35:31.116343|S|200|3.84|0|200
A|GGB|20260105|15:35:35.435930|S|100|3.84|0|100
A|GGB|20260105|15:35:40.498773|S|200|3.84|0|200
A|GGB|20260105|15:35:45.881041|S|100|3.84|0|100
A|GGB|20260105|15:35:46.246876|S|100|3.84|0|100
A|GGB|20260105|15:35:51.947114|S|100|3.84|0|100
A|GGB|20260105|15:35:56.750750|S|200|3.84|0|200
A|GGB|20260105|15:36:02.013364|S|200|3.84|0|200
A|GGB|20260105|15:36:07.230777|S|100|3.84|0|100
A|GGB|20260105|15:36:12.658766|S|200|3.84|0|200
A|GGB|20260105|15:36:17.821806|S|200|3.84|0|200
A|GGB|20260105|15:36:23.734779|S|200|3.84|0|200
A|GGB|20260105|15:49:59.992278|S|300|3.84|0|300
A|GGB|20260105|15:59:19.629196|S|3300|3.84|0|3300
A|GGG|20260105|11:06:13.531378|S|1|83.86|0|1
A|GGG|20260105|11:24:22.544771|S|6|84.01|0|6
A|GGG|20260105|14:44:00.251382|S|100|83.8|0|100
A|GGG|20260105|14:44:00.251384|S|100|83.8|0|100
A|GGG|20260105|14:44:00.251425|S|100|83.8|0|100
A|GGG|20260105|14:44:00.251504|S|100|83.8|0|100
A|GGG|20260105|14:44:00.251627|S|63|83.8|0|63
A|GGG|20260105|14:44:00.252884|S|37|83.8|0|37
A|GGG|20260105|14:44:00.252884|S|67|83.8|0|67
A|GGG|20260105|15:10:57.859896|S|4|83.69|0|4
A|GGG|20260105|15:28:41.187512|S|100|83.65|0|100
A|GGLL|20260105|10:00:10.636664|S|38|99.24|0|38
A|GGLL|20260105|11:17:27.206769|S|139|99.51|0|139
A|GGLS|20260105|09:50:39.821615|S|400|6.7|0|400
A|GGLS|20260105|09:58:14.167416|S|500|6.7|0|500
A|GGLS|20260105|10:01:53.363909|S|500|6.71|0|500
A|GGLS|20260105|10:02:02.043646|S|600|6.71|0|600
A|GGLS|20260105|10:02:37.637047|S|500|6.7|0|500
A|GGLS|20260105|10:02:46.114362|S|500|6.7|0|500
A|GGLS|20260105|10:26:21.124619|S|600|6.7|0|600
A|GGLS|20260105|10:27:23.583242|S|400|6.7|0|400
A|GGLS|20260105|10:33:21.076040|S|400|6.7|0|400
A|GGLS|20260105|10:34:19.669255|S|500|6.7|0|500
A|GGLS|20260105|10:35:28.782778|S|500|6.69|0|500
A|GGLS|20260105|10:42:13.203946|S|230|6.69|0|230
A|GGLS|20260105|11:13:37.432716|S|60|6.7|0|60
A|GGLS|20260105|11:20:40.881205|S|600|6.7|0|600
A|GGLS|20260105|11:40:59.001711|S|165|6.71|0|165
A|GGLS|20260105|11:59:17.029387|S|176|6.74|0|176
A|GGLS|20260105|12:23:05.830772|S|500|6.74|0|500
A|GGLS|20260105|13:16:26.920188|S|400|6.7|0|400
A|GGLS|20260105|13:27:11.832853|S|106|6.7|0|106
A|GGLS|20260105|14:28:56.839846|S|600|6.71|0|600
A|GGLS|20260105|15:02:42.618175|S|400|6.72|0|400
A|GGN|20260105|09:30:00.170439|S|28173|5.23|69971|18640
A|GGN|20260105|09:35:45.817460|S|100|5.25|0|100
A|GGN|20260105|09:43:23.131398|S|100|5.24|0|100
A|GGN|20260105|09:46:13.103223|S|74|5.24|0|74
A|GGN|20260105|09:46:13.103263|S|26|5.24|0|26
A|GGN|20260105|09:53:01.759492|S|100|5.23|0|100
A|GGN|20260105|09:55:18.291796|S|100|5.24|0|100
A|GGN|20260105|09:55:33.643544|S|3|5.25|0|3
A|GGN|20260105|10:03:28.033176|S|4|5.27|0|4
A|GGN|20260105|10:03:28.033176|S|75|5.27|0|75
A|GGN|20260105|10:12:14.900869|S|100|5.25|0|100
A|GGN|20260105|10:44:06.075343|S|100|5.26|0|100
A|GGN|20260105|10:45:18.358073|S|100|5.27|0|100
A|GGN|20260105|10:56:06.531812|S|100|5.27|0|100
A|GGN|20260105|11:06:20.724754|S|100|5.26|0|100
A|GGN|20260105|11:22:10.902971|S|100|5.255|0|100
A|GGN|20260105|11:50:04.437867|S|100|5.26|0|100
A|GGN|20260105|12:13:42.627881|S|100|5.25|0|100
A|GGN|20260105|13:10:57.024258|S|100|5.26|0|100
A|GGN|20260105|13:10:57.024259|S|100|5.26|0|100
A|GGN|20260105|13:59:07.110413|S|52|5.25|0|52
A|GGN|20260105|13:59:07.111187|S|100|5.25|0|100
A|GGN|20260105|13:59:28.393297|S|319|5.25|0|319
A|GGN|20260105|14:03:50.043392|S|100|5.24|0|100
A|GGN|20260105|14:03:50.095496|S|200|5.24|0|200
A|GGN|20260105|14:03:50.095497|S|100|5.24|0|100
A|GGN|20260105|15:50:00.032107|S|100|5.24|0|100
A|GGN|20260105|16:00:00.092281|E|5033|5.25|100363|11
A|GGN|20260105|16:00:00.092281|S|5033|5.25|100363|1005
A|GGN PRB|20260105|09:30:00.121040|S|100|20.74|57130|1
A|GGN PRB|20260105|14:07:38.743747|S|495|20.75|0|495
A|GGN PRB|20260105|14:07:40.687857|S|1|20.75|0|1
A|GGN PRB|20260105|15:12:23.345145|S|6|20.71|0|6
A|GGRW|20260105|15:00:50.239948|S|79|35.5|0|79
A|GH|20260105|12:55:06.358639|S|100|102.5|0|100
A|GH|20260105|13:04:05.980707|S|40|102.83|0|40
A|GH|20260105|13:11:35.969735|S|38|103.33|0|38
A|GH|20260105|13:12:20.494632|S|44|103.33|0|44
A|GH|20260105|13:12:20.494644|S|7|103.33|0|7
A|GH|20260105|13:12:20.494644|S|18|103.33|0|18
A|GH|20260105|14:12:03.412469|S|100|102.22|0|100
A|GHC|20260105|09:48:18.242898|S|2|1108.9|0|2
A|GHG|20260105|12:20:44.442848|S|100|1.74|0|100
A|GHG|20260105|13:29:14.681784|S|100|1.74|0|100
A|GHI|20260105|12:12:18.107593|S|100|7.3|0|100
A|GHM|20260105|09:32:56.311259|S|100|70.19|0|100
A|GHM|20260105|09:46:22.892932|S|30|71.5|0|30
A|GHM|20260105|11:12:50.489879|S|11|70.79|0|11
A|GHM|20260105|12:43:09.001413|S|1|71.43|0|1
A|GHM|20260105|12:43:12.921970|S|1|71.39|0|1
A|GHM|20260105|12:46:05.965177|S|1|70.93|0|1
A|GHRS|20260105|10:03:17.445808|S|500|16.92|0|500
A|GHRS|20260105|10:12:08.643263|S|88|16.99|0|88
A|GHRS|20260105|10:22:15.606091|S|100|16.93|0|100
A|GHRS|20260105|10:31:59.070766|S|95|16.16|0|95
A|GHRS|20260105|10:32:51.725298|S|100|16.33|0|100
A|GHRS|20260105|11:03:00.085466|S|9|15.81|0|9
A|GHRS|20260105|11:03:25.513978|S|1|15.81|0|1
A|GHRS|20260105|11:49:30.236088|S|10|15.8|0|10
A|GHRS|20260105|12:21:42.924611|S|100|15.875|0|100
A|GHRS|20260105|14:08:02.532618|S|100|15.24|0|100
A|GHRS|20260105|15:29:16.881919|S|9|15.25|0|9
A|GHRS|20260105|15:29:16.881928|S|9|15.25|0|9
A|GHRS|20260105|15:40:50.992392|S|100|15.5|0|100
A|GHRS|20260105|15:49:41.815105|S|73|15.49|0|73
A|GHRS|20260105|15:49:41.815609|S|27|15.49|0|27
A|GHRS|20260105|15:49:41.815610|S|73|15.48|0|73
A|GHRS|20260105|15:49:41.815663|S|27|15.48|0|27
A|GIB|20260105|14:03:50.788737|S|42|91.38|0|42
A|GIB|20260105|14:03:50.788776|S|26|91.38|0|26
A|GIB|20260105|15:31:02.656328|S|30|91.6|0|30
A|GIB|20260105|15:55:42.205278|S|100|91.03|0|100
A|GIB|20260105|15:55:42.205302|S|100|91.05|0|100
A|GIB|20260105|15:55:42.205355|S|20|91.06|0|20
A|GIB|20260105|15:55:42.205371|S|80|91.06|0|80
A|GIB|20260105|15:56:16.578937|S|100|91.06|0|100
A|GIB|20260105|15:59:06.459837|S|100|91.07|0|100
A|GIB|20260105|15:59:39.399159|S|50|91.04|0|50
A|GIC|20260105|09:41:04.836992|S|25|29.68|0|25
A|GIC|20260105|09:41:04.837064|S|25|29.68|0|25
A|GIC|20260105|09:41:04.837137|S|25|29.68|0|25
A|GIC|20260105|13:42:04.659423|S|43|30.16|0|43
A|GIFI|20260105|12:02:26.756495|S|100|11.965|0|100
A|GIFI|20260105|12:04:39.428862|S|32|11.96|0|32
A|GIFI|20260105|12:09:38.506016|S|1|11.955|0|1
A|GIFI|20260105|12:09:38.506065|S|200|11.955|0|200
A|GIFI|20260105|12:09:38.506193|S|100|11.955|0|100
A|GIFI|20260105|12:09:49.513774|S|100|11.955|0|100
A|GIFI|20260105|12:09:49.513774|S|100|11.955|0|100
A|GIFI|20260105|12:09:49.523796|S|100|11.955|0|100
A|GIFI|20260105|12:10:00.012034|S|100|11.955|0|100
A|GIFI|20260105|12:10:16.421295|S|100|11.955|0|100
A|GIFI|20260105|12:10:42.452387|S|100|11.955|0|100
A|GIFI|20260105|12:10:43.187592|S|100|11.955|0|100
A|GIFI|20260105|12:10:44.192756|S|100|11.955|0|100
A|GIFI|20260105|12:10:44.203207|S|100|11.955|0|100
A|GIFI|20260105|12:10:44.213332|S|100|11.955|0|100
A|GIFI|20260105|12:10:44.223762|S|100|11.955|0|100
A|GIFI|20260105|12:42:05.894194|S|900|11.955|0|900
A|GIFI|20260105|12:42:17.970704|S|177|11.955|0|177
A|GIFI|20260105|12:42:17.970704|S|100|11.955|0|100
A|GIFI|20260105|12:42:20.118438|S|523|11.955|0|523
A|GIFI|20260105|12:42:37.162732|S|100|11.955|0|100
A|GIFI|20260105|12:44:04.095999|S|100|11.955|0|100
A|GIFI|20260105|12:44:04.096730|S|100|11.955|0|100
A|GIFI|20260105|12:44:04.097445|S|100|11.955|0|100
A|GIFI|20260105|12:44:04.098160|S|100|11.955|0|100
A|GIFI|20260105|12:44:04.098870|S|100|11.955|0|100
A|GIFI|20260105|12:44:04.099584|S|100|11.955|0|100
A|GIFI|20260105|12:44:05.103368|S|100|11.955|0|100
A|GIFI|20260105|12:44:05.113302|S|100|11.955|0|100
A|GIFI|20260105|12:44:05.123579|S|100|11.955|0|100
A|GIFI|20260105|12:48:49.204630|S|100|11.955|0|100
A|GIFI|20260105|12:48:49.205378|S|100|11.955|0|100
A|GIFI|20260105|12:48:49.206120|S|100|11.955|0|100
A|GIFI|20260105|12:48:49.206829|S|100|11.955|0|100
A|GIFI|20260105|12:48:49.207610|S|100|11.955|0|100
A|GIFI|20260105|12:48:49.208337|S|100|11.955|0|100
A|GIFI|20260105|12:55:00.118344|S|100|11.955|0|100
A|GIFI|20260105|12:57:52.361019|S|100|11.955|0|100
A|GIFI|20260105|12:58:31.781831|S|100|11.955|0|100
A|GIFI|20260105|12:59:05.867250|S|100|11.955|0|100
A|GIFI|20260105|12:59:13.417394|S|400|11.955|0|400
A|GIFI|20260105|13:01:10.109974|S|100|11.955|0|100
A|GIFI|20260105|13:11:38.044350|S|394|11.955|0|394
A|GIFI|20260105|13:19:24.394721|S|151|11.955|0|151
A|GIFI|20260105|13:26:32.170094|S|100|11.955|0|100
A|GIFI|20260105|13:26:32.180367|S|100|11.955|0|100
A|GIFI|20260105|13:34:31.725301|S|300|11.955|0|300
A|GIFI|20260105|13:35:57.653749|S|300|11.955|0|300
A|GIFI|20260105|13:39:58.647958|S|139|11.955|0|139
A|GIFI|20260105|13:46:57.873342|S|200|11.955|0|200
A|GIFI|20260105|13:46:57.873343|S|1077|11.955|0|1077
A|GIFI|20260105|14:12:59.837575|S|100|11.955|0|100
A|GIFI|20260105|14:12:59.847876|S|100|11.955|0|100
A|GIFI|20260105|14:12:59.857630|S|100|11.955|0|100
A|GIFI|20260105|14:12:59.867732|S|100|11.955|0|100
A|GIFI|20260105|14:12:59.877917|S|100|11.955|0|100
A|GIFI|20260105|14:12:59.887642|S|100|11.955|0|100
A|GIFI|20260105|14:17:21.120187|S|200|11.955|0|200
A|GIFI|20260105|14:36:34.946469|S|200|11.955|0|200
A|GIFI|20260105|14:39:29.992105|S|142|11.955|0|142
A|GIFI|20260105|14:39:38.382905|S|100|11.955|0|100
A|GIFI|20260105|14:45:46.660524|S|100|11.955|0|100
A|GIFI|20260105|15:02:26.032147|S|199|11.955|0|199
A|GIFI|20260105|15:08:00.054683|S|466|11.955|0|466
A|GIFI|20260105|15:22:27.520559|S|100|11.955|0|100
A|GIFI|20260105|15:22:27.692012|S|100|11.955|0|100
A|GIFI|20260105|15:24:57.514795|S|100|11.955|0|100
A|GIFI|20260105|15:26:14.434629|S|100|11.955|0|100
A|GIFI|20260105|15:26:14.435357|S|100|11.955|0|100
A|GIFI|20260105|15:27:15.483240|S|100|11.955|0|100
A|GIFI|20260105|15:27:16.574575|S|100|11.955|0|100
A|GIFI|20260105|15:31:11.024441|S|100|11.955|0|100
A|GIG|20260105|13:29:21.046656|S|100|10.53|0|100
A|GIG|20260105|13:45:28.789383|S|100|10.53|0|100
A|GIII|20260105|13:53:41.064920|S|13|29.48|0|13
A|GIII|20260105|15:59:09.760098|S|18|29.19|0|18
A|GIL|20260105|09:40:09.082049|S|1|63.82|0|1
A|GIL|20260105|09:59:41.381662|S|100|64.73|0|100
A|GIL|20260105|10:06:19.089607|S|100|64.76|0|100
A|GIL|20260105|10:33:22.538844|S|100|64.57|0|100
A|GIL|20260105|10:34:18.702824|S|16|64.52|0|16
A|GIL|20260105|10:34:18.702833|S|16|64.52|0|16
A|GIL|20260105|10:41:00.692168|S|150|64.44|0|150
A|GIL|20260105|10:43:29.449837|S|100|64.555|0|100
A|GIL|20260105|10:46:32.961390|S|150|64.545|0|150
A|GIL|20260105|10:46:32.961390|S|150|64.54|0|150
A|GIL|20260105|11:05:38.600163|S|100|64.57|0|100
A|GIL|20260105|11:23:40.036235|S|100|64.7|0|100
A|GIL|20260105|11:29:53.930398|S|25|64.63|0|25
A|GIL|20260105|11:29:53.930535|S|25|64.63|0|25
A|GIL|20260105|11:29:53.931445|S|50|64.63|0|50
A|GIL|20260105|11:29:53.931445|S|100|64.63|0|100
A|GIL|20260105|11:45:11.001962|S|100|64.84|0|100
A|GIL|20260105|11:54:11.416472|S|12|64.82|0|12
A|GIL|20260105|11:54:11.416536|S|25|64.82|0|25
A|GIL|20260105|11:54:11.416609|S|3|64.82|0|3
A|GIL|20260105|11:54:11.417589|S|100|64.78|0|100
A|GIL|20260105|12:15:28.525390|S|100|64.82|0|100
A|GIL|20260105|12:27:35.172968|S|100|65.02|0|100
A|GIL|20260105|14:10:17.625451|S|100|64.81|0|100
A|GIL|20260105|14:12:41.287777|S|100|64.78|0|100
A|GIL|20260105|14:12:41.287938|S|21|64.77|0|21
A|GIL|20260105|14:12:41.287949|S|21|64.77|0|21
A|GIL|20260105|14:27:57.443644|S|100|64.82|0|100
A|GIL|20260105|14:33:27.237032|S|12|64.735|0|12
A|GIL|20260105|14:41:41.005167|S|5|64.52|0|5
A|GIL|20260105|15:18:22.170987|S|100|64.61|0|100
A|GIL|20260105|15:49:23.546943|S|100|64.31|0|100
A|GIL|20260105|15:53:10.588387|S|100|64.33|0|100
A|GIL|20260105|15:56:00.378582|S|61|64.295|0|61
A|GIL|20260105|15:56:00.378591|S|25|64.295|0|25
A|GIL|20260105|15:56:14.101483|S|100|64.25|0|100
A|GIL|20260105|15:59:47.652902|S|21|64.235|0|21
A|GILD|20260105|09:30:00.450474|S|100|120.76|0|100
A|GILD|20260105|09:30:01.590642|S|100|120.6|0|100
A|GILD|20260105|09:31:14.913255|S|100|120.695|0|100
A|GILD|20260105|09:34:59.248751|S|50|119.49|0|50
A|GILD|20260105|09:34:59.248817|S|50|119.49|0|50
A|GILD|20260105|09:34:59.248884|S|50|119.49|0|50
A|GILD|20260105|09:34:59.248962|S|50|119.49|0|50
A|GILD|20260105|09:34:59.249037|S|38|119.49|0|38
A|GILD|20260105|09:34:59.249260|S|12|119.49|0|12
A|GILD|20260105|09:39:36.341193|S|23|120.28|0|23
A|GILD|20260105|09:44:57.552685|S|30|119.98|0|30
A|GILD|20260105|09:49:38.810574|S|6|119.53|0|6
A|GILD|20260105|09:50:10.956278|S|8|119.52|0|8
A|GILD|20260105|09:52:09.070936|S|75|119.17|0|75
A|GILD|20260105|09:53:06.697639|S|13|119.13|0|13
A|GILD|20260105|10:07:25.839890|S|75|118.055|0|75
A|GILD|20260105|10:07:25.839966|S|25|118.055|0|25
A|GILD|20260105|10:09:14.080022|S|75|117.91|0|75
A|GILD|20260105|10:26:45.460471|S|2|117.3|0|2
A|GILD|20260105|10:26:45.460471|S|5|117.3|0|5
A|GILD|20260105|10:26:45.460471|S|8|117.3|0|8
A|GILD|20260105|10:26:45.460472|S|12|117.3|0|12
A|GILD|20260105|10:33:03.585333|S|100|117.525|0|100
A|GILD|20260105|10:39:07.087642|S|4|117.35|0|4
A|GILD|20260105|10:39:07.087658|S|71|117.35|0|71
A|GILD|20260105|11:02:11.382949|S|75|117.29|0|75
A|GILD|20260105|11:17:08.589249|S|75|117.09|0|75
A|GILD|20260105|11:28:10.990283|S|100|117.07|0|100
A|GILD|20260105|11:44:03.653372|S|75|117.215|0|75
A|GILD|20260105|11:46:02.961316|S|1|117.26|0|1
A|GILD|20260105|11:47:21.971340|S|100|117.22|0|100
A|GILD|20260105|11:58:19.757397|S|3|117.26|0|3
A|GILD|20260105|12:15:59.729575|S|75|117.67|0|75
A|GILD|20260105|12:26:07.987721|S|75|117.53|0|75
A|GILD|20260105|12:29:20.758651|S|1|117.58|0|1
A|GILD|20260105|12:29:20.758726|S|7|117.58|0|7
A|GILD|20260105|12:30:19.545602|S|75|117.73|0|75
A|GILD|20260105|12:55:07.609937|S|100|117.97|0|100
A|GILD|20260105|13:02:35.235339|S|50|118.03|0|50
A|GILD|20260105|13:07:13.933201|S|27|118.02|0|27
A|GILD|20260105|13:07:30.382821|S|9|118.01|0|9
A|GILD|20260105|13:07:30.382821|S|14|118.01|0|14
A|GILD|20260105|13:07:30.382821|S|18|118.01|0|18
A|GILD|20260105|13:08:22.449706|S|75|117.87|0|75
A|GILD|20260105|13:12:51.747124|S|75|118.06|0|75
A|GILD|20260105|13:21:48.244769|S|75|117.94|0|75
A|GILD|20260105|13:21:48.244901|S|25|117.94|0|25
A|GILD|20260105|13:28:25.045923|S|100|117.735|0|100
A|GILD|20260105|14:19:55.766415|S|8|117.81|0|8
A|GILD|20260105|14:28:37.652033|S|75|117.8|0|75
A|GILD|20260105|14:53:00.178464|S|100|118.21|0|100
A|GILD|20260105|14:55:02.185419|S|75|118.265|0|75
A|GILD|20260105|15:00:13.942052|S|100|118.07|0|100
A|GILD|20260105|15:00:15.913418|S|75|117.995|0|75
A|GILD|20260105|15:00:28.498920|S|75|118.005|0|75
A|GILD|20260105|15:00:28.499029|S|25|118.005|0|25
A|GILD|20260105|15:36:17.728936|S|4|118.08|0|4
A|GILD|20260105|15:36:17.728953|S|71|118.08|0|71
A|GILD|20260105|15:38:46.861453|S|1|118.45|0|1
A|GILD|20260105|15:39:32.321745|S|2|118.55|0|2
A|GILD|20260105|15:40:00.005741|S|75|118.53|0|75
A|GILD|20260105|15:51:20.540817|S|75|118.405|0|75
A|GILD|20260105|15:52:52.860132|S|50|118.455|0|50
A|GILD|20260105|15:57:15.828073|S|75|118.485|0|75
A|GILD|20260105|15:57:15.828138|S|25|118.485|0|25
A|GILT|20260105|12:30:42.793946|S|110|14.18|0|110
A|GILT|20260105|15:00:58.062453|S|10|14.4|0|10
A|GIS|20260105|09:32:39.881484|S|80|45.48|0|80
A|GIS|20260105|09:58:49.558582|S|100|45|0|100
A|GIS|20260105|10:08:54.145230|S|100|45.025|0|100
A|GIS|20260105|10:27:17.867761|S|100|44.93|0|100
A|GIS|20260105|10:29:04.937065|S|100|44.87|0|100
A|GIS|20260105|10:29:59.393440|S|100|44.81|0|100
A|GIS|20260105|11:16:26.011889|S|40|44.62|0|40
A|GIS|20260105|11:46:31.874063|S|100|44.77|0|100
A|GIS|20260105|12:16:02.346741|S|1|44.95|0|1
A|GIS|20260105|12:20:13.721693|S|61|44.88|0|61
A|GIS|20260105|12:20:13.721714|S|309|44.88|0|309
A|GIS|20260105|12:20:54.101555|S|36|44.89|0|36
A|GIS|20260105|12:20:54.102121|S|3|44.89|0|3
A|GIS|20260105|12:20:54.102779|S|6|44.89|0|6
A|GIS|20260105|12:20:54.103418|S|13|44.89|0|13
A|GIS|20260105|12:20:54.104398|S|9|44.89|0|9
A|GIS|20260105|12:20:54.104570|S|3|44.89|0|3
A|GIS|20260105|12:20:54.105096|S|6|44.89|0|6
A|GIS|20260105|12:21:20.469571|S|170|44.89|0|170
A|GIS|20260105|12:24:09.963295|S|21|44.93|0|21
A|GIS|20260105|12:24:22.920928|S|21|44.94|0|21
A|GIS|20260105|12:24:30.819004|S|21|44.95|0|21
A|GIS|20260105|12:25:43.713919|S|50|44.94|0|50
A|GIS|20260105|12:27:01.044444|S|48|44.92|0|48
A|GIS|20260105|12:29:56.659667|S|6|44.89|0|6
A|GIS|20260105|12:30:01.299456|S|6|44.9|0|6
A|GIS|20260105|12:30:06.060927|S|333|44.92|0|333
A|GIS|20260105|12:30:20.373774|S|333|44.93|0|333
A|GIS|20260105|14:00:19.575018|S|100|44.885|0|100
A|GIS|20260105|15:17:05.396314|S|200|44.71|0|200
A|GIS|20260105|15:26:42.816769|S|26|44.6|0|26
A|GIS|20260105|15:26:53.404788|S|26|44.61|0|26
A|GIS|20260105|15:30:45.069785|S|20|44.605|0|20
A|GIS|20260105|15:30:45.072956|S|20|44.605|0|20
A|GIS|20260105|15:30:45.907856|S|20|44.605|0|20
A|GIS|20260105|15:32:01.724967|S|10|44.64|0|10
A|GIS|20260105|15:35:00.396756|S|100|44.57|0|100
A|GIS|20260105|15:35:00.396756|S|53|44.57|0|53
A|GIS|20260105|15:35:00.396832|S|100|44.57|0|100
A|GIS|20260105|15:41:57.920908|S|100|44.5|0|100
A|GIS|20260105|15:48:52.719680|S|200|44.455|0|200
A|GIS|20260105|15:53:31.070025|S|5|44.39|0|5
A|GIS|20260105|15:53:31.350624|S|50|44.39|0|50
A|GIS|20260105|15:54:50.011040|S|13|44.4|0|13
A|GIS|20260105|15:55:17.806228|S|13|44.41|0|13
A|GIS|20260105|15:58:57.024695|S|34|44.39|0|34
A|GIS|20260105|15:58:57.052332|S|6|44.39|0|6
A|GIS|20260105|15:58:57.241752|S|160|44.39|0|160
A|GIS|20260105|15:59:17.022088|S|100|44.37|0|100
A|GIW|20260105|13:38:46.938305|S|100|9.89|0|100
A|GKOS|20260105|13:43:25.036305|S|197|112.53|0|197
A|GKOS|20260105|14:06:49.591200|S|212|112.55|0|212
A|GL|20260105|10:54:13.941182|S|9|140.61|0|9
A|GL|20260105|10:58:49.871327|S|12|140.55|0|12
A|GL|20260105|10:58:49.871385|S|8|140.55|0|8
A|GL|20260105|10:58:49.871473|S|16|140.55|0|16
A|GL|20260105|11:11:49.639885|S|9|140.76|0|9
A|GL|20260105|13:31:11.286916|S|7|141.08|0|7
A|GL|20260105|14:03:43.794511|S|20|141.1|0|20
A|GL|20260105|15:23:45.695162|S|7|140.74|0|7
A|GLBE|20260105|10:10:16.768212|S|10|39.31|0|10
A|GLBE|20260105|10:19:35.713597|S|3|39.22|0|3
A|GLBE|20260105|10:19:35.713598|S|40|39.22|0|40
A|GLBE|20260105|10:23:33.119250|S|100|39.22|0|100
A|GLBE|20260105|10:23:33.119252|S|37|39.22|0|37
A|GLBE|20260105|10:36:06.673386|S|40|38.96|0|40
A|GLBE|20260105|13:39:46.936368|S|120|38.63|0|120
A|GLBE|20260105|13:39:46.936445|S|25|38.63|0|25
A|GLBE|20260105|13:39:46.936528|S|25|38.63|0|25
A|GLBE|20260105|13:39:46.936583|S|30|38.63|0|30
A|GLBE|20260105|13:41:18.689561|S|100|38.65|0|100
A|GLBE|20260105|13:42:26.591571|S|100|38.67|0|100
A|GLBE|20260105|13:42:41.789384|S|29|38.7|0|29
A|GLBE|20260105|13:42:49.709555|S|24|38.7|0|24
A|GLBE|20260105|13:42:49.720254|S|47|38.7|0|47
A|GLBE|20260105|13:42:49.720255|S|100|38.7|0|100
A|GLBE|20260105|13:44:06.000739|S|9|38.72|0|9
A|GLBE|20260105|13:44:22.233600|S|10|38.73|0|10
A|GLBE|20260105|13:44:22.234093|S|2|38.73|0|2
A|GLBE|20260105|13:44:22.234225|S|16|38.73|0|16
A|GLBE|20260105|13:53:21.682036|S|100|38.62|0|100
A|GLBE|20260105|13:53:21.682085|S|100|38.62|0|100
A|GLBE|20260105|14:00:03.766185|S|100|38.68|0|100
A|GLBE|20260105|14:03:42.217650|S|62|38.75|0|62
A|GLBE|20260105|14:03:42.217659|S|11|38.75|0|11
A|GLBE|20260105|14:03:42.218236|S|27|38.75|0|27
A|GLBE|20260105|14:49:28.639831|S|100|38.78|0|100
A|GLBE|20260105|14:49:28.639845|S|50|38.78|0|50
A|GLBE|20260105|14:49:28.639921|S|50|38.78|0|50
A|GLBE|20260105|15:03:38.090192|S|100|38.75|0|100
A|GLBE|20260105|15:59:08.387837|S|120|38.4|0|120
A|GLD|20260105|09:40:00.461263|S|40|407.15|0|40
A|GLD|20260105|09:46:04.282365|S|40|407.64|0|40
A|GLD|20260105|09:52:27.987532|S|120|407.79|0|120
A|GLD|20260105|10:06:13.420768|S|40|409.5|0|40
A|GLD|20260105|10:07:29.726541|S|346|409.6|0|346
A|GLD|20260105|10:07:29.726624|S|88|409.6|0|88
A|GLD|20260105|10:09:08.950875|S|80|409.4|0|80
A|GLD|20260105|10:12:01.886206|S|120|409|0|120
A|GLD|20260105|10:21:35.800435|S|40|409.14|0|40
A|GLD|20260105|10:21:42.803771|S|40|409.14|0|40
A|GLD|20260105|10:21:43.072360|S|80|409.255|0|80
A|GLD|20260105|10:21:56.304416|S|40|409.34|0|40
A|GLD|20260105|10:29:21.142297|S|480|408.71|0|480
A|GLD|20260105|10:29:21.142298|S|13|408.71|0|13
A|GLD|20260105|10:29:21.142406|S|154|408.71|0|154
A|GLD|20260105|10:29:21.142481|S|233|408.71|0|233
A|GLD|20260105|10:31:06.063831|S|75|408.61|0|75
A|GLD|20260105|10:34:03.360796|S|75|408.45|0|75
A|GLD|20260105|10:35:31.571259|S|1|408.57|0|1
A|GLD|20260105|10:43:23.135276|S|40|408.34|0|40
A|GLD|20260105|10:43:42.306321|S|40|408.5|0|40
A|GLD|20260105|10:43:42.307123|S|38|408.5|0|38
A|GLD|20260105|10:43:42.307142|S|2|408.5|0|2
A|GLD|20260105|10:43:42.522607|S|1|408.5|0|1
A|GLD|20260105|10:43:42.522629|S|39|408.5|0|39
A|GLD|20260105|10:45:33.784410|S|333|408.85|0|333
A|GLD|20260105|10:46:27.695075|S|40|408.78|0|40
A|GLD|20260105|10:54:19.224918|S|10|408.62|0|10
A|GLD|20260105|10:54:19.224960|S|30|408.62|0|30
A|GLD|20260105|10:58:49.423416|S|40|409.14|0|40
A|GLD|20260105|11:05:45.182704|S|40|408.88|0|40
A|GLD|20260105|11:19:52.264148|S|40|408.82|0|40
A|GLD|20260105|11:21:05.143008|S|27|408.86|0|27
A|GLD|20260105|11:26:26.435366|S|10|408.48|0|10
A|GLD|20260105|11:28:49.925832|S|178|408.51|0|178
A|GLD|20260105|11:28:49.925847|S|22|408.51|0|22
A|GLD|20260105|11:50:48.014125|S|40|409.36|0|40
A|GLD|20260105|11:51:04.215466|S|40|409.56|0|40
A|GLD|20260105|11:51:53.486059|S|80|409.54|0|80
A|GLD|20260105|12:03:12.006540|S|75|407.89|0|75
A|GLD|20260105|12:09:27.614913|S|40|408.125|0|40
A|GLD|20260105|12:42:32.616373|S|40|408.52|0|40
A|GLD|20260105|13:24:06.511694|S|20|408.62|0|20
A|GLD|20260105|13:27:47.927506|S|8|408.42|0|8
A|GLD|20260105|13:41:27.160799|S|9|408.72|0|9
A|GLD|20260105|13:57:24.366521|S|40|408.88|0|40
A|GLD|20260105|13:57:24.366651|S|13|408.88|0|13
A|GLD|20260105|13:57:24.366732|S|14|408.88|0|14
A|GLD|20260105|13:57:40.636088|S|21|408.87|0|21
A|GLD|20260105|14:04:08.502907|S|40|408.77|0|40
A|GLD|20260105|14:05:18.554286|S|9|408.8|0|9
A|GLD|20260105|14:34:31.316180|S|12|408.75|0|12
A|GLD|20260105|14:49:14.354325|S|40|408.49|0|40
A|GLD|20260105|14:49:39.379031|S|40|408.51|0|40
A|GLD|20260105|14:52:09.293051|S|11|408.39|0|11
A|GLD|20260105|15:13:04.513786|S|40|408.73|0|40
A|GLD|20260105|15:18:09.081845|S|40|408.67|0|40
A|GLD|20260105|15:29:00.919598|S|40|408.79|0|40
A|GLD|20260105|15:34:27.341180|S|40|408.46|0|40
A|GLD|20260105|15:42:54.591384|S|40|408.25|0|40
A|GLD|20260105|15:51:02.673297|S|110|408.46|0|110
A|GLD|20260105|15:51:02.673602|S|38|408.46|0|38
A|GLD|20260105|15:56:41.536955|S|40|408.58|0|40
A|GLD|20260105|15:59:05.453781|S|7|408.75|0|7
A|GLD|20260105|15:59:58.601673|S|38|408.72|0|38
A|GLDD|20260105|15:59:00.211040|S|5|13.65|0|5
A|GLDG|20260105|09:30:00.183827|E|96735|1.26|63289|150
A|GLDG|20260105|09:30:00.183827|S|96735|1.26|63289|52428
A|GLDG|20260105|09:32:49.754685|S|200|1.275|0|200
A|GLDG|20260105|09:34:11.297886|S|63|1.275|0|63
A|GLDG|20260105|09:34:21.360505|S|100|1.285|0|100
A|GLDG|20260105|09:35:59.408730|S|494|1.28|0|494
A|GLDG|20260105|09:35:59.408750|S|1000|1.28|0|1000
A|GLDG|20260105|09:35:59.408750|S|6|1.28|0|6
A|GLDG|20260105|09:35:59.408750|S|1146|1.28|0|1146
A|GLDG|20260105|09:36:00.048752|S|100|1.275|0|100
A|GLDG|20260105|09:37:29.958090|S|100|1.285|0|100
A|GLDG|20260105|09:37:29.960090|S|100|1.285|0|100
A|GLDG|20260105|09:37:29.960697|S|100|1.285|0|100
A|GLDG|20260105|09:37:41.770522|S|100|1.285|0|100
A|GLDG|20260105|09:37:42.786326|S|100|1.285|0|100
A|GLDG|20260105|09:37:43.788038|S|42|1.285|0|42
A|GLDG|20260105|09:37:45.801668|S|100|1.285|0|100
A|GLDG|20260105|09:37:47.822900|S|82|1.285|0|82
A|GLDG|20260105|09:38:44.259120|S|28|1.285|0|28
A|GLDG|20260105|09:39:46.476367|S|300|1.29|0|300
A|GLDG|20260105|09:40:44.133195|S|37|1.295|0|37
A|GLDG|20260105|09:43:02.692055|S|100|1.3|0|100
A|GLDG|20260105|09:43:02.692055|S|400|1.3|0|400
A|GLDG|20260105|09:43:10.134332|S|98|1.305|0|98
A|GLDG|20260105|09:43:10.182643|S|1|1.305|0|1
A|GLDG|20260105|09:46:04.287711|S|400|1.31|0|400
A|GLDG|20260105|09:46:28.575172|S|100|1.315|0|100
A|GLDG|20260105|09:47:29.091117|S|20|1.315|0|20
A|GLDG|20260105|09:47:54.484706|E|61|1.315|0|61
A|GLDG|20260105|09:47:59.370971|S|66|1.315|0|66
A|GLDG|20260105|09:48:31.640629|S|44|1.315|0|44
A|GLDG|20260105|09:49:01.895490|S|36|1.315|0|36
A|GLDG|20260105|09:49:32.153999|S|83|1.315|0|83
A|GLDG|20260105|09:50:30.590594|S|22|1.315|0|22
A|GLDG|20260105|09:51:33.070289|S|24|1.315|0|24
A|GLDG|20260105|09:52:03.286417|S|20|1.315|0|20
A|GLDG|20260105|09:52:18.156745|S|157|1.31|0|157
A|GLDG|20260105|09:52:18.156745|S|10|1.31|0|10
A|GLDG|20260105|09:52:18.156745|S|100|1.31|0|100
A|GLDG|20260105|09:52:18.156745|S|10|1.31|0|10
A|GLDG|20260105|09:52:28.467906|S|100|1.315|0|100
A|GLDG|20260105|09:52:29.472290|S|82|1.315|0|82
A|GLDG|20260105|09:52:57.745824|S|27|1.315|0|27
A|GLDG|20260105|09:53:17.960602|S|33|1.315|0|33
A|GLDG|20260105|09:57:59.061415|S|200|1.325|0|200
A|GLDG|20260105|09:58:00.062170|S|53|1.325|0|53
A|GLDG|20260105|10:02:53.019003|S|22|1.325|0|22
A|GLDG|20260105|10:03:16.561671|S|100|1.33|0|100
A|GLDG|20260105|10:03:17.214854|S|100|1.335|0|100
A|GLDG|20260105|10:03:18.224297|S|33|1.335|0|33
A|GLDG|20260105|10:03:32.331433|S|90|1.335|0|90
A|GLDG|20260105|10:04:05.564736|S|21|1.335|0|21
A|GLDG|20260105|10:05:17.538756|S|20|1.335|0|20
A|GLDG|20260105|10:05:34.643456|S|31|1.335|0|31
A|GLDG|20260105|10:06:13.955089|S|31|1.33|0|31
A|GLDG|20260105|10:06:15.001820|S|269|1.33|0|269
A|GLDG|20260105|10:06:49.195187|S|21|1.335|0|21
A|GLDG|20260105|10:07:48.645460|S|34|1.335|0|34
A|GLDG|20260105|10:08:12.842875|S|400|1.33|0|400
A|GLDG|20260105|10:08:12.842876|S|792|1.33|0|792
A|GLDG|20260105|10:08:12.842913|S|531|1.33|0|531
A|GLDG|20260105|10:08:12.842913|S|708|1.33|0|708
A|GLDG|20260105|10:23:05.868121|S|100|1.335|0|100
A|GLDG|20260105|10:23:47.092107|S|100|1.335|0|100
A|GLDG|20260105|10:23:50.099528|S|100|1.335|0|100
A|GLDG|20260105|10:23:51.101875|S|30|1.335|0|30
A|GLDG|20260105|10:23:53.421576|S|800|1.33|0|800
A|GLDG|20260105|10:23:53.421576|S|200|1.33|0|200
A|GLDG|20260105|10:23:53.485445|E|10|1.33|0|10
A|GLDG|20260105|10:23:53.485445|E|600|1.33|0|600
A|GLDG|20260105|10:31:25.684325|E|400|1.32|0|400
A|GLDG|20260105|10:31:25.684325|E|1000|1.32|0|1000
A|GLDG|20260105|10:31:25.684325|E|500|1.32|0|500
A|GLDG|20260105|10:31:26.489632|S|68|1.32|0|68
A|GLDG|20260105|10:34:39.308914|S|1300|1.32|0|1300
A|GLDG|20260105|10:34:39.308914|S|400|1.32|0|400
A|GLDG|20260105|10:36:23.986013|S|100|1.325|0|100
A|GLDG|20260105|10:38:23.824092|S|100|1.325|0|100
A|GLDG|20260105|10:40:06.612693|S|28|1.325|0|28
A|GLDG|20260105|10:44:03.006639|S|100|1.325|0|100
A|GLDG|20260105|10:44:23.017990|S|100|1.325|0|100
A|GLDG|20260105|10:44:23.020454|S|200|1.325|0|200
A|GLDG|20260105|10:45:33.693165|S|76|1.325|0|76
A|GLDG|20260105|10:46:03.964394|S|100|1.325|0|100
A|GLDG|20260105|10:46:34.297074|S|45|1.325|0|45
A|GLDG|20260105|10:47:56.165287|S|100|1.325|0|100
A|GLDG|20260105|10:48:17.292728|S|21|1.325|0|21
A|GLDG|20260105|10:50:20.313772|S|25|1.325|0|25
A|GLDG|20260105|10:57:37.891403|S|1|1.325|0|1
A|GLDG|20260105|11:17:37.756745|S|100|1.315|0|100
A|GLDG|20260105|11:28:59.503902|S|1000|1.31|0|1000
A|GLDG|20260105|11:28:59.503902|S|300|1.31|0|300
A|GLDG|20260105|11:28:59.503903|S|10|1.31|0|10
A|GLDG|20260105|11:28:59.503903|S|200|1.31|0|200
A|GLDG|20260105|11:34:41.972917|S|14|1.31|0|14
A|GLDG|20260105|11:53:35.046307|S|100|1.315|0|100
A|GLDG|20260105|11:59:23.891562|S|40|1.315|0|40
A|GLDG|20260105|12:00:10.033787|S|900|1.31|0|900
A|GLDG|20260105|12:00:10.033788|S|2000|1.31|0|2000
A|GLDG|20260105|12:21:36.034739|S|100|1.305|0|100
A|GLDG|20260105|12:22:37.565646|S|41|1.305|0|41
A|GLDG|20260105|12:23:16.909920|S|21|1.305|0|21
A|GLDG|20260105|12:24:18.430236|S|30|1.305|0|30
A|GLDG|20260105|12:24:48.620258|S|30|1.305|0|30
A|GLDG|20260105|12:27:02.710040|S|21|1.305|0|21
A|GLDG|20260105|12:31:02.569334|S|1|1.305|0|1
A|GLDG|20260105|12:51:38.863350|S|100|1.3|0|100
A|GLDG|20260105|12:51:38.863350|S|10|1.3|0|10
A|GLDG|20260105|12:58:43.215767|S|700|1.3|0|700
A|GLDG|20260105|12:58:43.215767|S|200|1.3|0|200
A|GLDG|20260105|12:59:15.104862|S|200|1.3|0|200
A|GLDG|20260105|12:59:15.104862|S|300|1.3|0|300
A|GLDG|20260105|12:59:16.838316|S|74|1.305|0|74
A|GLDG|20260105|12:59:16.841387|S|100|1.305|0|100
A|GLDG|20260105|12:59:16.841959|S|100|1.305|0|100
A|GLDG|20260105|12:59:24.938542|S|100|1.305|0|100
A|GLDG|20260105|13:03:18.656386|S|800|1.3|0|800
A|GLDG|20260105|13:03:18.656386|S|10|1.3|0|10
A|GLDG|20260105|13:07:29.493738|S|200|1.3|0|200
A|GLDG|20260105|13:07:47.034471|S|400|1.3|0|400
A|GLDG|20260105|13:07:47.034471|S|400|1.3|0|400
A|GLDG|20260105|13:07:47.034471|S|1000|1.3|0|1000
A|GLDG|20260105|13:08:06.293593|S|200|1.3|0|200
A|GLDG|20260105|13:08:07.445052|S|100|1.305|0|100
A|GLDG|20260105|13:08:54.527644|S|200|1.3|0|200
A|GLDG|20260105|13:08:54.719571|S|100|1.305|0|100
A|GLDG|20260105|13:09:03.810676|S|23|1.305|0|23
A|GLDG|20260105|13:09:50.169068|S|800|1.3|0|800
A|GLDG|20260105|13:09:50.169068|S|100|1.3|0|100
A|GLDG|20260105|13:09:50.169068|S|400|1.3|0|400
A|GLDG|20260105|13:12:06.672426|S|400|1.3|0|400
A|GLDG|20260105|13:18:45.009141|S|93|1.3|0|93
A|GLDG|20260105|13:19:04.680242|S|10|1.3|0|10
A|GLDG|20260105|13:20:10.297584|S|490|1.3|0|490
A|GLDG|20260105|13:40:46.926412|S|500|1.3|0|500
A|GLDG|20260105|13:40:46.926412|S|400|1.3|0|400
A|GLDG|20260105|14:06:12.573789|S|80|1.3|0|80
A|GLDG|20260105|14:06:12.573790|S|10|1.3|0|10
A|GLDG|20260105|14:06:12.573790|S|500|1.3|0|500
A|GLDG|20260105|14:06:12.573790|S|100|1.3|0|100
A|GLDG|20260105|15:10:47.673595|S|22|1.29|0|22
A|GLDG|20260105|15:10:47.673595|S|30|1.29|0|30
A|GLDG|20260105|15:10:47.673595|S|10|1.29|0|10
A|GLDG|20260105|15:10:47.673596|S|10|1.29|0|10
A|GLDG|20260105|15:10:47.673596|S|700|1.29|0|700
A|GLDG|20260105|15:13:57.337720|S|100|1.29|0|100
A|GLDG|20260105|15:13:57.337721|S|92|1.29|0|92
A|GLDG|20260105|15:17:37.763643|S|1|1.29|0|1
A|GLDG|20260105|15:20:41.506137|S|100|1.285|0|100
A|GLDG|20260105|15:21:37.302707|S|100|1.29|0|100
A|GLDG|20260105|15:22:05.049412|S|93|1.295|0|93
A|GLDG|20260105|15:41:53.208062|S|560|1.28|0|560
A|GLDG|20260105|15:41:53.208062|S|373|1.28|0|373
A|GLDG|20260105|15:41:55.777187|S|100|1.275|0|100
A|GLDG|20260105|16:00:00.098501|S|16033|1.29|90537|9935
A|GLDM|20260105|09:30:01.549114|S|150|87.47|0|150
A|GLDM|20260105|09:30:20.205601|S|100|87.48|0|100
A|GLDM|20260105|09:35:46.875437|S|100|87.5|0|100
A|GLDM|20260105|09:36:13.464761|S|100|87.47|0|100
A|GLDM|20260105|09:44:57.105193|S|100|87.68|0|100
A|GLDM|20260105|09:57:50.068705|S|100|87.81|0|100
A|GLDM|20260105|10:06:56.323979|S|100|88.11|0|100
A|GLDM|20260105|10:20:31.329595|S|13|88.06|0|13
A|GLDM|20260105|10:24:40.305357|S|100|88.07|0|100
A|GLDM|20260105|10:24:41.498880|S|50|88.07|0|50
A|GLDM|20260105|10:56:06.001829|S|100|88.04|0|100
A|GLDM|20260105|11:06:29.619884|S|45|87.965|0|45
A|GLDM|20260105|13:25:55.397428|S|10|87.965|0|10
A|GLDM|20260105|14:06:11.307700|S|39|87.96|0|39
A|GLDM|20260105|14:13:27.377133|S|31|87.87|0|31
A|GLDM|20260105|14:17:57.672530|S|49|87.86|0|49
A|GLDM|20260105|14:21:30.333772|S|3|87.9|0|3
A|GLDM|20260105|15:59:00.000482|S|100|87.985|0|100
A|GLDM|20260105|15:59:01.000075|S|100|87.99|0|100
A|GLE|20260105|13:09:49.674264|S|170|.35915|0|170
A|GLIBA|20260105|15:29:44.373561|S|2|36.97|0|2
A|GLIBA|20260105|15:29:53.595755|S|11|36.97|0|11
A|GLIBK|20260105|13:09:28.136981|S|3|36.93|0|3
A|GLIBK|20260105|13:09:37.084545|S|15|36.93|0|15
A|GLIBK|20260105|13:09:46.818655|S|15|36.93|0|15
A|GLIBK|20260105|13:09:47.362341|S|7|36.93|0|7
A|GLIBK|20260105|13:09:50.304692|S|2|36.93|0|2
A|GLL|20260105|09:35:46.271017|S|600|24.88|0|600
A|GLL|20260105|09:36:18.530923|S|100|24.905|0|100
A|GLL|20260105|09:37:15.113517|S|400|24.86|0|400
A|GLL|20260105|09:37:37.103560|S|73|24.9|0|73
A|GLL|20260105|09:40:54.478000|S|100|24.86|0|100
A|GLL|20260105|09:44:00.879363|S|400|24.82|0|400
A|GLL|20260105|09:44:28.503159|S|600|24.82|0|600
A|GLL|20260105|09:50:55.199081|S|400|24.73|0|400
A|GLL|20260105|09:54:48.485734|S|300|24.665|0|300
A|GLL|20260105|10:00:31.149176|S|600|24.62|0|600
A|GLL|20260105|10:03:51.349412|S|400|24.51|0|400
A|GLL|20260105|10:09:03.972233|S|600|24.53|0|600
A|GLL|20260105|10:12:38.655125|S|51|24.58|0|51
A|GLL|20260105|10:21:29.882249|S|500|24.54|0|500
A|GLL|20260105|10:27:50.877354|S|400|24.58|0|400
A|GLL|20260105|10:46:27.692331|S|400|24.6|0|400
A|GLL|20260105|10:54:47.053841|S|300|24.61|0|300
A|GLL|20260105|11:01:04.001662|S|200|24.545|0|200
A|GLL|20260105|12:17:32.375643|S|600|24.59|0|600
A|GLL|20260105|15:33:44.168895|S|100|24.63|0|100
A|GLL|20260105|15:43:00.081045|S|68|24.66|0|68
A|GLNG|20260105|09:56:12.142618|S|150|38.02|0|150
A|GLNG|20260105|14:37:06.116222|S|60|38.32|0|60
A|GLNG|20260105|15:03:18.836605|S|150|38.165|0|150
A|GLNG|20260105|15:47:04.725811|S|150|38.135|0|150
A|GLO|20260105|09:30:00.062410|S|7446|5.71|58322|46
A|GLO|20260105|09:30:00.062410|E|7446|5.71|58322|7301
A|GLO|20260105|09:39:52.517331|S|100|5.73|0|100
A|GLO|20260105|10:29:37.256846|S|6|5.74|0|6
A|GLO|20260105|12:04:41.056637|S|100|5.745|0|100
A|GLO|20260105|12:04:41.064681|S|100|5.745|0|100
A|GLO|20260105|13:31:24.435610|S|100|5.745|0|100
A|GLO|20260105|14:29:07.666786|S|5|5.75|0|5
A|GLO|20260105|14:29:07.666786|S|5|5.75|0|5
A|GLO|20260105|15:59:39.524842|S|100|5.75|0|100
A|GLOB|20260105|10:55:29.746388|S|100|66.66|0|100
A|GLOB|20260105|10:55:29.746492|S|100|66.66|0|100
A|GLOB|20260105|10:55:29.746607|S|12|66.66|0|12
A|GLOB|20260105|11:02:16.283300|S|45|66.55|0|45
A|GLOB|20260105|11:20:23.771913|S|5|66.85|0|5
A|GLOB|20260105|11:32:24.390014|S|77|67.21|0|77
A|GLOB|20260105|11:36:45.607233|S|100|67.02|0|100
A|GLOB|20260105|11:36:45.607919|S|48|67.02|0|48
A|GLOB|20260105|11:49:50.986594|S|73|67.23|0|73
A|GLOB|20260105|11:51:16.192689|S|91|67.5|0|91
A|GLOB|20260105|12:00:02.274386|S|47|67.88|0|47
A|GLOB|20260105|13:32:25.399238|S|25|67.32|0|25
A|GLOB|20260105|13:34:54.288227|S|1|67.29|0|1
A|GLOB|20260105|13:53:00.036619|S|100|67.23|0|100
A|GLOB|20260105|13:53:00.582387|S|75|67.23|0|75
A|GLOB|20260105|13:53:00.582387|S|25|67.22|0|25
A|GLOB|20260105|13:53:00.582750|S|23|67.23|0|23
A|GLOB|20260105|13:53:00.582750|S|25|67.23|0|25
A|GLOB|20260105|13:55:31.156360|S|25|67.24|0|25
A|GLOB|20260105|14:01:46.019666|S|100|67.2|0|100
A|GLOB|20260105|14:01:46.019700|S|50|67.2|0|50
A|GLOB|20260105|14:01:46.019776|S|50|67.2|0|50
A|GLOB|20260105|14:01:46.019776|S|50|67.2|0|50
A|GLOB|20260105|14:01:46.019822|S|50|67.2|0|50
A|GLOB|20260105|14:01:46.019822|S|50|67.2|0|50
A|GLOB|20260105|14:01:46.019824|S|50|67.2|0|50
A|GLOB|20260105|14:01:46.019824|S|48|67.2|0|48
A|GLOB|20260105|15:10:19.564108|S|50|66.98|0|50
A|GLOB|20260105|15:11:35.461421|S|100|67.01|0|100
A|GLOB|20260105|15:11:35.461467|S|100|67.01|0|100
A|GLOB|20260105|15:11:35.461496|S|100|67.01|0|100
A|GLOB|20260105|15:11:35.663705|S|10|67.01|0|10
A|GLOB|20260105|15:11:38.207181|S|90|67.01|0|90
A|GLOB|20260105|15:11:38.207182|S|29|67.01|0|29
A|GLOB|20260105|15:11:38.211975|S|100|67.03|0|100
A|GLOB|20260105|15:11:38.212042|S|74|67.03|0|74
A|GLOB|20260105|15:11:38.212410|S|50|67.02|0|50
A|GLOB|20260105|15:11:38.212410|S|50|67.02|0|50
A|GLOB|20260105|15:14:03.149062|S|100|67.02|0|100
A|GLOB|20260105|15:14:03.149417|S|100|67.02|0|100
A|GLOB|20260105|15:14:03.149522|S|100|67.02|0|100
A|GLOB|20260105|15:14:03.149787|S|100|67.02|0|100
A|GLOB|20260105|15:14:03.150288|S|61|67.02|0|61
A|GLOB|20260105|15:14:03.155273|S|37|67.02|0|37
A|GLOB|20260105|15:21:37.079414|S|50|66.9|0|50
A|GLOB|20260105|15:24:57.248126|S|100|66.96|0|100
A|GLOB|20260105|15:24:57.248235|S|100|66.96|0|100
A|GLOB|20260105|15:24:57.248303|S|100|66.96|0|100
A|GLOB|20260105|15:24:57.248332|S|100|66.96|0|100
A|GLOB|20260105|15:24:57.248381|S|92|66.96|0|92
A|GLOB|20260105|15:38:29.732929|S|38|66.83|0|38
A|GLOB|20260105|15:48:27.198079|S|1|66.56|0|1
A|GLOO|20260105|15:23:39.160658|S|100|5.62|0|100
A|GLPG|20260105|09:58:22.064009|S|81|32.04|0|81
A|GLPG|20260105|10:02:30.658842|S|10|32.09|0|10
A|GLPG|20260105|10:11:51.999734|S|10|32.02|0|10
A|GLPG|20260105|10:34:48.668707|S|10|31.79|0|10
A|GLPG|20260105|11:10:23.596189|S|10|31.88|0|10
A|GLPG|20260105|11:17:29.969482|S|10|31.85|0|10
A|GLPG|20260105|11:27:11.538483|S|10|31.8|0|10
A|GLPG|20260105|12:36:24.631154|S|8|32.15|0|8
A|GLPG|20260105|12:38:02.031372|S|8|32.18|0|8
A|GLPG|20260105|12:42:08.376429|S|3|32.22|0|3
A|GLPG|20260105|13:30:36.709581|S|4|32.26|0|4
A|GLPG|20260105|13:30:36.709940|S|8|32.27|0|8
A|GLPG|20260105|13:30:36.710019|S|8|32.27|0|8
A|GLPG|20260105|13:40:28.118022|S|9|32.34|0|9
A|GLPG|20260105|13:41:00.911302|S|8|32.35|0|8
A|GLPG|20260105|13:45:05.159022|S|8|32.36|0|8
A|GLPG|20260105|13:45:05.159550|S|2|32.36|0|2
A|GLPG|20260105|13:45:05.159683|S|8|32.36|0|8
A|GLPG|20260105|14:10:37.067526|S|100|32.28|0|100
A|GLPG|20260105|14:21:09.713082|S|7|32.37|0|7
A|GLPG|20260105|15:52:36.749063|S|8|32.72|0|8
A|GLPG|20260105|15:54:40.013828|S|1|32.73|0|1
A|GLPI|20260105|09:52:28.035780|S|46|44.14|0|46
A|GLPI|20260105|10:06:50.178522|S|1|44.01|0|1
A|GLPI|20260105|10:24:03.995989|S|150|44.09|0|150
A|GLPI|20260105|10:50:34.691799|S|62|44.03|0|62
A|GLPI|20260105|10:51:04.029893|S|51|43.98|0|51
A|GLPI|20260105|13:38:32.110712|S|26|44.65|0|26
A|GLPI|20260105|13:38:32.110728|S|7|44.65|0|7
A|GLPI|20260105|13:47:02.530970|S|200|44.67|0|200
A|GLPI|20260105|13:47:16.609896|E|100|44.67|0|100
A|GLPI|20260105|13:49:08.082676|S|100|44.67|0|100
A|GLPI|20260105|13:58:05.046743|S|100|44.69|0|100
A|GLPI|20260105|14:00:11.599645|S|60|44.69|0|60
A|GLPI|20260105|14:00:11.599645|S|100|44.69|0|100
A|GLPI|20260105|14:03:37.947181|S|24|44.67|0|24
A|GLPI|20260105|14:07:05.477075|S|100|44.63|0|100
A|GLPI|20260105|14:07:05.477124|S|100|44.63|0|100
A|GLPI|20260105|14:07:05.477124|S|100|44.63|0|100
A|GLPI|20260105|14:07:05.477753|S|10|44.62|0|10
A|GLPI|20260105|14:20:13.866362|S|100|44.8|0|100
A|GLPI|20260105|14:26:42.884508|S|100|44.82|0|100
A|GLPI|20260105|14:28:17.758833|S|100|44.83|0|100
A|GLPI|20260105|14:42:41.795641|S|300|44.9|0|300
A|GLPI|20260105|14:42:41.795653|S|59|44.9|0|59
A|GLPI|20260105|14:48:50.736322|S|100|44.94|0|100
A|GLPI|20260105|15:37:32.463161|S|24|45.1|0|24
A|GLPI|20260105|15:37:32.463421|S|29|45.1|0|29
A|GLPI|20260105|15:53:10.043470|S|100|45.14|0|100
A|GLPI|20260105|15:53:10.043480|S|100|45.14|0|100
A|GLPI|20260105|15:54:40.036664|S|43|45.13|0|43
A|GLQ|20260105|09:30:00.175721|E|5457|7.8|66169|500
A|GLQ|20260105|09:30:00.175721|S|5457|7.8|66169|3859
A|GLQ|20260105|09:57:09.563089|S|100|7.73|0|100
A|GLQ|20260105|10:01:03.862413|S|100|7.72|0|100
A|GLQ|20260105|10:26:48.638291|S|50|7.75|0|50
A|GLQ|20260105|10:30:42.902351|S|20|7.77|0|20
A|GLQ|20260105|10:46:13.524851|S|200|7.76|0|200
A|GLQ|20260105|11:27:35.869134|S|500|7.77|0|500
A|GLQ|20260105|11:27:35.869223|S|311|7.77|0|311
A|GLQ|20260105|11:30:00.054045|S|256|7.77|0|256
A|GLQ|20260105|11:30:00.054045|S|100|7.77|0|100
A|GLQ|20260105|11:30:00.054045|S|38|7.77|0|38
A|GLQ|20260105|11:30:00.065028|S|160|7.77|0|160
A|GLQ|20260105|11:30:00.075689|S|30|7.77|0|30
A|GLQ|20260105|11:30:00.076025|S|101|7.77|0|101
A|GLQ|20260105|11:30:00.076103|S|8|7.77|0|8
A|GLQ|20260105|11:31:39.365322|S|82|7.77|0|82
A|GLQ|20260105|11:31:39.938627|S|7|7.77|0|7
A|GLQ|20260105|11:31:39.938713|S|11|7.77|0|11
A|GLQ|20260105|11:31:42.623618|S|9|7.77|0|9
A|GLQ|20260105|11:31:42.637244|S|10|7.77|0|10
A|GLQ|20260105|11:31:48.606136|S|7|7.77|0|7
A|GLTO|20260105|14:53:03.878615|S|22|21.22|0|22
A|GLU|20260105|09:30:00.078729|E|1501|19.25|66973|717
A|GLU|20260105|10:39:00.427664|S|100|19.27|0|100
A|GLU|20260105|14:14:19.252410|S|100|19.15|0|100
A|GLU|20260105|14:14:19.252410|S|100|19.15|0|100
A|GLU|20260105|15:11:25.635529|S|30|19.17|0|30
A|GLU|20260105|16:00:00.072964|S|332|19.17|95400|280
A|GLUE|20260105|13:43:07.525119|S|24|14.18|0|24
A|GLUE|20260105|14:11:41.655790|E|9|14.15|0|9
A|GLV|20260105|09:30:00.078988|S|2575|6.04|69726|779
A|GLV|20260105|09:30:00.078988|E|2575|6.04|69726|1707
A|GLV|20260105|09:37:03.584077|S|1|6.05|0|1
A|GLV|20260105|13:14:22.949438|S|4|6.08|0|4
A|GLV|20260105|15:40:28.735469|S|20|6.09|0|20
A|GLV|20260105|15:40:28.735470|S|21|6.09|0|21
A|GLV|20260105|15:40:28.735470|S|24|6.09|0|24
A|GLV|20260105|15:40:28.735470|S|30|6.09|0|30
A|GLV|20260105|15:40:28.735472|S|31|6.09|0|31
A|GLV|20260105|15:40:28.735473|S|14|6.09|0|14
A|GLV|20260105|15:40:28.735473|S|18|6.09|0|18
A|GLV|20260105|16:00:00.073084|S|100|6.09|99463|11
A|GLW|20260105|09:31:45.917632|S|63|93.38|0|63
A|GLW|20260105|09:33:32.625358|S|63|93.45|0|63
A|GLW|20260105|09:53:07.342408|S|100|89.12|0|100
A|GLW|20260105|09:55:03.554550|S|100|89.08|0|100
A|GLW|20260105|09:57:50.427097|S|100|88.875|0|100
A|GLW|20260105|10:02:50.327405|S|100|88.585|0|100
A|GLW|20260105|10:16:05.034017|S|100|88.125|0|100
A|GLW|20260105|10:25:47.609210|S|100|88.51|0|100
A|GLW|20260105|10:30:15.976521|S|100|89.04|0|100
A|GLW|20260105|11:01:33.479211|S|1|88.4|0|1
A|GLW|20260105|11:02:17.007666|S|1|88.32|0|1
A|GLW|20260105|11:17:02.966863|S|3|88.65|0|3
A|GLW|20260105|11:25:16.143774|S|4|88.46|0|4
A|GLW|20260105|11:25:30.830462|S|4|88.45|0|4
A|GLW|20260105|11:31:26.588758|S|2|88.13|0|2
A|GLW|20260105|11:57:53.312470|S|2|87.5|0|2
A|GLW|20260105|11:57:53.312470|S|1|87.5|0|1
A|GLW|20260105|11:57:53.312471|S|1|87.5|0|1
A|GLW|20260105|12:00:51.969529|S|110|87.025|0|110
A|GLW|20260105|12:28:03.397697|S|1|87.13|0|1
A|GLW|20260105|13:39:37.502110|S|65|87.62|0|65
A|GLW|20260105|13:40:34.834906|S|16|87.62|0|16
A|GLW|20260105|13:44:46.414827|S|35|87.78|0|35
A|GLW|20260105|13:44:46.414827|S|9|87.78|0|9
A|GLW|20260105|13:58:23.294576|S|56|87.69|0|56
A|GLW|20260105|13:58:23.294577|S|10|87.69|0|10
A|GLW|20260105|13:59:38.731333|S|35|87.78|0|35
A|GLW|20260105|13:59:38.731458|S|7|87.78|0|7
A|GLW|20260105|13:59:38.731493|S|1|87.78|0|1
A|GLW|20260105|13:59:38.731495|S|28|87.79|0|28
A|GLW|20260105|13:59:38.731542|S|1|87.83|0|1
A|GLW|20260105|13:59:38.732272|S|1|87.83|0|1
A|GLW|20260105|13:59:38.732281|S|1|87.83|0|1
A|GLW|20260105|13:59:38.732320|S|1|87.83|0|1
A|GLW|20260105|14:02:27.167255|S|45|87.67|0|45
A|GLW|20260105|14:02:27.310278|S|7|87.71|0|7
A|GLW|20260105|14:06:54.237666|S|3|87.38|0|3
A|GLW|20260105|14:06:54.237693|S|1|87.38|0|1
A|GLW|20260105|14:07:10.078510|S|6|87.39|0|6
A|GLW|20260105|14:09:24.325151|S|4|87.32|0|4
A|GLW|20260105|14:12:21.054492|S|3|87.36|0|3
A|GLW|20260105|14:12:21.055146|S|1|87.36|0|1
A|GLW|20260105|14:16:47.902016|S|9|87.4|0|9
A|GLW|20260105|14:16:47.902016|S|41|87.4|0|41
A|GLW|20260105|14:16:47.902092|S|20|87.4|0|20
A|GLW|20260105|14:23:08.094605|S|13|87.48|0|13
A|GLW|20260105|14:23:08.190924|S|71|87.52|0|71
A|GLW|20260105|14:23:08.219915|S|4|87.53|0|4
A|GLW|20260105|14:26:37.567301|S|4|87.57|0|4
A|GLW|20260105|15:02:22.603246|S|100|87.57|0|100
A|GLW|20260105|15:13:18.012708|S|150|87.94|0|150
A|GLW|20260105|15:13:18.012736|S|9|87.93|0|9
A|GLW|20260105|15:31:07.604398|S|100|88.12|0|100
A|GLW|20260105|15:33:06.624909|S|32|88.16|0|32
A|GLW|20260105|15:36:51.248922|S|5|88.12|0|5
A|GLW|20260105|15:42:11.182773|S|1|88.37|0|1
A|GLW|20260105|15:43:10.747538|S|1|88.38|0|1
A|GLW|20260105|15:48:10.534483|S|150|88.55|0|150
A|GLW|20260105|15:48:10.534634|S|1|88.55|0|1
A|GLW|20260105|15:48:43.280170|S|1|88.51|0|1
A|GLW|20260105|15:50:07.216039|S|3|88.55|0|3
A|GLW|20260105|15:50:54.848895|S|50|88.42|0|50
A|GLW|20260105|15:51:08.254774|S|150|88.63|0|150
A|GLW|20260105|15:51:08.829884|S|150|88.68|0|150
A|GLW|20260105|15:52:32.664438|S|100|88.75|0|100
A|GLW|20260105|15:52:54.092895|S|80|88.72|0|80
A|GLW|20260105|15:55:58.879316|S|200|88.59|0|200
A|GLW|20260105|15:58:31.251684|S|100|88.65|0|100
A|GLW|20260105|15:58:31.723773|S|12|88.6|0|12
A|GLXY|20260105|09:30:02.629766|S|87|25.35|0|87
A|GLXY|20260105|09:31:24.820106|S|12|25.94|0|12
A|GLXY|20260105|09:31:24.820136|S|38|25.94|0|38
A|GLXY|20260105|09:32:02.489716|S|100|26.02|0|100
A|GLXY|20260105|09:33:09.089204|S|150|26.155|0|150
A|GLXY|20260105|09:34:06.119354|S|150|26.285|0|150
A|GLXY|20260105|09:40:23.990458|S|100|26|0|100
A|GLXY|20260105|09:56:38.952506|S|100|26.31|0|100
A|GLXY|20260105|10:25:15.998093|S|100|26.34|0|100
A|GLXY|20260105|10:25:27.183959|E|100|26.27|0|100
A|GLXY|20260105|10:26:47.336276|S|100|26.3|0|100
A|GLXY|20260105|10:35:58.061607|S|100|26.355|0|100
A|GLXY|20260105|10:46:14.134160|S|100|26.38|0|100
A|GLXY|20260105|10:47:23.857185|S|11|26.36|0|11
A|GLXY|20260105|10:47:23.857208|S|78|26.36|0|78
A|GLXY|20260105|10:47:23.857208|S|11|26.36|0|11
A|GLXY|20260105|11:05:06.367201|S|16|26.32|0|16
A|GLXY|20260105|11:10:19.587608|S|100|26.325|0|100
A|GLXY|20260105|11:13:05.133616|S|16|26.32|0|16
A|GLXY|20260105|12:52:27.183033|S|110|26.42|0|110
A|GLXY|20260105|13:15:01.127592|S|1|26.45|0|1
A|GLXY|20260105|13:50:54.643659|S|100|26.57|0|100
A|GLXY|20260105|14:00:53.405914|S|75|26.8|0|75
A|GLXY|20260105|14:00:53.405980|S|75|26.8|0|75
A|GLXY|20260105|14:00:53.406051|S|75|26.8|0|75
A|GLXY|20260105|14:03:22.418544|S|10|26.95|0|10
A|GLXY|20260105|14:03:22.418544|S|100|26.95|0|100
A|GLXY|20260105|14:03:22.437398|S|100|26.95|0|100
A|GLXY|20260105|14:03:22.437398|S|11|26.95|0|11
A|GLXY|20260105|14:47:36.261150|S|120|26.86|0|120
A|GLXY|20260105|14:47:59.687640|S|75|26.81|0|75
A|GM|20260105|09:37:18.455830|S|100|80.38|0|100
A|GM|20260105|09:47:09.723616|S|100|80.455|0|100
A|GM|20260105|09:51:14.582750|S|100|80.155|0|100
A|GM|20260105|09:55:08.334638|S|100|80.135|0|100
A|GM|20260105|10:01:25.593110|S|100|80.25|0|100
A|GM|20260105|10:09:30.148984|S|150|80.565|0|150
A|GM|20260105|10:09:30.149056|S|100|80.565|0|100
A|GM|20260105|10:15:13.318345|S|100|80.55|0|100
A|GM|20260105|10:47:56.063475|S|150|80.905|0|150
A|GM|20260105|10:47:56.069666|S|100|80.905|0|100
A|GM|20260105|10:51:23.376966|S|100|80.775|0|100
A|GM|20260105|11:05:58.899545|S|50|80.54|0|50
A|GM|20260105|11:05:58.899561|S|50|80.54|0|50
A|GM|20260105|11:24:56.949687|S|100|80.72|0|100
A|GM|20260105|11:59:25.890149|S|100|81.23|0|100
A|GM|20260105|11:59:25.890254|S|10|81.23|0|10
A|GM|20260105|12:26:55.076841|S|8|81.76|0|8
A|GM|20260105|12:32:05.477721|S|12|81.96|0|12
A|GM|20260105|12:32:05.477743|S|100|81.96|0|100
A|GM|20260105|12:32:05.477744|S|158|81.96|0|158
A|GM|20260105|12:33:35.746544|S|1|82.02|0|1
A|GM|20260105|12:36:35.629901|S|100|82.04|0|100
A|GM|20260105|12:36:35.630033|S|150|82.04|0|150
A|GM|20260105|12:36:36.786103|S|110|82.055|0|110
A|GM|20260105|12:40:02.344542|S|100|82.26|0|100
A|GM|20260105|12:40:13.509340|S|100|82.205|0|100
A|GM|20260105|12:46:08.444685|S|9|82.18|0|9
A|GM|20260105|12:51:20.307434|S|100|82.44|0|100
A|GM|20260105|13:05:05.098787|S|400|82.95|0|400
A|GM|20260105|13:05:05.098805|S|176|82.95|0|176
A|GM|20260105|13:08:27.487467|S|110|82.99|0|110
A|GM|20260105|14:02:52.636102|S|100|83.155|0|100
A|GM|20260105|14:13:19.242280|S|1|82.89|0|1
A|GM|20260105|14:13:59.034269|S|100|82.925|0|100
A|GM|20260105|14:35:13.036939|S|120|83.265|0|120
A|GM|20260105|14:51:43.555074|S|100|83.2|0|100
A|GM|20260105|15:01:02.627578|S|100|83.33|0|100
A|GM|20260105|15:22:16.173891|S|50|83.15|0|50
A|GM|20260105|15:23:30.097524|S|100|83.17|0|100
A|GM|20260105|15:27:35.596220|S|50|83.25|0|50
A|GM|20260105|15:33:52.452376|S|150|83.11|0|150
A|GM|20260105|15:37:03.552418|S|100|83.14|0|100
A|GM|20260105|15:44:36.880149|S|2|82.93|0|2
A|GM|20260105|15:54:58.424223|S|100|83.07|0|100
A|GM|20260105|15:54:58.424560|S|65|83.07|0|65
A|GM|20260105|15:54:58.427715|S|35|83.07|0|35
A|GM|20260105|15:54:58.427716|S|100|83.07|0|100
A|GM|20260105|15:54:59.425266|S|24|83.07|0|24
A|GMAB|20260105|09:31:00.901970|S|100|32.02|0|100
A|GMAB|20260105|09:34:00.667016|S|10|31.95|0|10
A|GMAB|20260105|09:49:17.692435|S|10|31.75|0|10
A|GMAB|20260105|10:06:25.673150|S|10|31.4|0|10
A|GMAB|20260105|11:06:48.692380|S|79|31.66|0|79
A|GMAB|20260105|12:13:18.477098|S|1|31.68|0|1
A|GMAB|20260105|13:26:52.319706|S|44|31.64|0|44
A|GMAB|20260105|13:26:52.319707|S|129|31.64|0|129
A|GMAB|20260105|13:28:04.711682|S|43|31.615|0|43
A|GMAB|20260105|13:28:04.811731|S|43|31.615|0|43
A|GMAB|20260105|13:28:04.911777|S|43|31.615|0|43
A|GMAB|20260105|13:28:05.014643|S|43|31.615|0|43
A|GMAB|20260105|13:28:21.867863|S|43|31.625|0|43
A|GMAB|20260105|13:37:15.842934|S|153|31.6|0|153
A|GMAB|20260105|14:25:48.037334|S|38|31.58|0|38
A|GME|20260105|09:37:35.806940|S|300|20.53|0|300
A|GME|20260105|09:58:44.636119|S|287|20.36|0|287
A|GME|20260105|10:45:44.346689|S|150|20.43|0|150
A|GME|20260105|10:57:47.038764|S|100|20.615|0|100
A|GME|20260105|10:57:47.056276|S|100|20.605|0|100
A|GME|20260105|12:13:51.115406|S|100|20.665|0|100
A|GME|20260105|12:28:27.296492|S|150|20.655|0|150
A|GME|20260105|12:28:27.296715|S|50|20.66|0|50
A|GME|20260105|14:25:50.000855|S|100|20.785|0|100
A|GME|20260105|15:01:05.315763|S|150|20.705|0|150
A|GME|20260105|15:57:04.686742|S|150|20.695|0|150
A|GME|20260105|15:57:04.686920|S|150|20.695|0|150
A|GME|20260105|15:59:00.056076|S|900|20.71|0|900
A|GMED|20260105|09:37:44.286810|S|100|87.37|0|100
A|GMED|20260105|10:00:56.393798|S|17|87.72|0|17
A|GMED|20260105|10:09:43.253977|S|100|89.73|0|100
A|GMED|20260105|10:13:27.386452|S|100|90.14|0|100
A|GMED|20260105|10:13:27.387026|S|100|90.14|0|100
A|GMED|20260105|10:13:27.387352|S|100|90.16|0|100
A|GMED|20260105|10:13:37.756867|S|23|90.06|0|23
A|GMED|20260105|10:20:47.760032|S|100|89.86|0|100
A|GMED|20260105|10:25:13.476870|S|85|90.12|0|85
A|GMED|20260105|10:25:13.480920|S|95|90.08|0|95
A|GMED|20260105|11:21:50.355793|S|10|89.77|0|10
A|GMED|20260105|11:24:50.789065|S|17|89.82|0|17
A|GMED|20260105|11:40:14.697642|S|200|89.79|0|200
A|GMED|20260105|11:40:47.519647|S|100|89.94|0|100
A|GMED|20260105|13:26:56.088629|S|127|90.34|0|127
A|GMED|20260105|13:26:56.088629|S|63|90.34|0|63
A|GMED|20260105|13:26:56.088630|S|6|90.34|0|6
A|GMED|20260105|14:26:31.648913|S|30|90.61|0|30
A|GMED|20260105|14:39:17.998547|S|20|90.87|0|20
A|GMED|20260105|15:08:26.230050|S|20|90.58|0|20
A|GMED|20260105|15:30:13.912130|S|100|90.79|0|100
A|GMED|20260105|15:30:13.912130|S|100|90.785|0|100
A|GMED|20260105|15:51:52.874583|S|100|90.7|0|100
A|GMED|20260105|15:58:03.784353|S|63|90.56|0|63
A|GMEU|20260105|10:10:04.356053|S|100|8.875|0|100
A|GMEU|20260105|11:36:53.883625|S|100|9.06|0|100
A|GMOV|20260105|12:32:25.093097|S|100|28.04|0|100
A|GMOV|20260105|13:10:47.244313|S|100|28.04|0|100
A|GMRE|20260105|14:06:52.908795|S|100|34.695|0|100
A|GNE|20260105|12:25:36.997585|S|13|14.04|0|13
A|GNE|20260105|14:23:11.519974|S|2|14.12|0|2
A|GNE|20260105|14:23:21.539725|S|2|14.12|0|2
A|GNE|20260105|14:41:47.955591|S|4|14.12|0|4
A|GNE|20260105|14:46:38.939079|S|2|14.12|0|2
A|GNK|20260105|14:42:05.149796|S|49|18.57|0|49
A|GNL|20260105|10:27:41.325348|S|300|8.805|0|300
A|GNL|20260105|12:20:19.082624|S|100|8.88|0|100
A|GNL|20260105|12:31:00.399727|S|400|8.905|0|400
A|GNL|20260105|13:08:16.794247|S|100|8.89|0|100
A|GNL|20260105|13:29:55.062266|S|100|8.9|0|100
A|GNL|20260105|13:29:55.062266|S|11|8.9|0|11
A|GNL|20260105|13:59:07.449528|S|100|8.87|0|100
A|GNL|20260105|14:46:09.844533|S|100|8.9|0|100
A|GNL|20260105|14:46:28.286314|S|100|8.9|0|100
A|GNL|20260105|15:15:26.699807|S|50|8.88|0|50
A|GNLX|20260105|13:47:24.164908|S|2|4.19|0|2
A|GNLX|20260105|14:21:44.231437|E|100|3.97|0|100
A|GNLX|20260105|14:43:50.461977|E|100|4.02|0|100
A|GNLX|20260105|15:56:47.368472|S|11|3.53|0|11
A|GNMA|20260105|13:12:54.963978|S|100|44.62|0|100
A|GNMA|20260105|13:48:13.684854|S|100|44.62|0|100
A|GNPX|20260105|12:40:01.098634|S|100|1.84|0|100
A|GNR|20260105|09:51:16.449436|S|100|63.54|0|100
A|GNR|20260105|10:52:38.380477|S|100|63.69|0|100
A|GNRC|20260105|09:48:31.691997|S|100|145.66|0|100
A|GNRC|20260105|09:48:31.691998|S|100|145.64|0|100
A|GNRC|20260105|09:48:39.561568|S|251|145.83|0|251
A|GNRC|20260105|14:04:11.022070|S|2|148.35|0|2
A|GNRC|20260105|14:04:11.025775|S|1|148.35|0|1
A|GNRC|20260105|15:59:48.589010|S|37|148.4|0|37
A|GNS|20260105|09:30:00.176334|S|14446|.603|74566|1786
A|GNS|20260105|09:30:00.176334|E|14446|.603|74566|11014
A|GNS|20260105|09:30:00.314467|S|2|.62|0|2
A|GNS|20260105|09:35:31.704448|S|21|.6249|0|21
A|GNS|20260105|09:42:07.154715|S|100|.6399|0|100
A|GNS|20260105|10:03:53.611609|S|200|.6414|0|200
A|GNS|20260105|10:06:52.378478|S|200|.6401|0|200
A|GNS|20260105|10:08:15.113099|S|300|.6381|0|300
A|GNS|20260105|10:11:43.305648|S|100|.6381|0|100
A|GNS|20260105|10:11:43.305648|S|67|.638|0|67
A|GNS|20260105|10:11:43.306477|S|100|.6366|0|100
A|GNS|20260105|10:11:43.306477|S|33|.638|0|33
A|GNS|20260105|10:16:51.854999|S|1052|.638|0|1052
A|GNS|20260105|10:16:51.879578|S|200|.6351|0|200
A|GNS|20260105|10:16:55.101056|S|200|.6351|0|200
A|GNS|20260105|10:16:55.101057|S|100|.635|0|100
A|GNS|20260105|10:16:55.101904|S|100|.6335|0|100
A|GNS|20260105|10:16:55.101904|S|100|.6331|0|100
A|GNS|20260105|10:21:09.644631|S|100|.6341|0|100
A|GNS|20260105|10:21:09.644631|S|200|.6341|0|200
A|GNS|20260105|10:26:02.479378|S|1|.635|0|1
A|GNS|20260105|10:26:02.496262|S|299|.6341|0|299
A|GNS|20260105|10:28:06.378226|S|901|.6341|0|901
A|GNS|20260105|10:28:08.109137|S|200|.6341|0|200
A|GNS|20260105|10:29:25.006483|S|100|.6374|0|100
A|GNS|20260105|10:30:13.079094|S|200|.6375|0|200
A|GNS|20260105|10:30:13.079095|S|100|.6374|0|100
A|GNS|20260105|10:31:15.240705|S|300|.636|0|300
A|GNS|20260105|10:31:15.240705|S|600|.636|0|600
A|GNS|20260105|10:39:44.141420|S|100|.6345|0|100
A|GNS|20260105|10:43:37.202376|S|100|.6355|0|100
A|GNS|20260105|10:43:37.202376|S|100|.6355|0|100
A|GNS|20260105|10:43:50.598790|S|100|.6396|0|100
A|GNS|20260105|10:51:46.040163|S|100|.642|0|100
A|GNS|20260105|10:58:05.504428|S|100|.642|0|100
A|GNS|20260105|10:59:28.916133|S|100|.6438|0|100
A|GNS|20260105|11:08:26.260655|S|100|.6417|0|100
A|GNS|20260105|11:18:53.057193|S|3|.6416|0|3
A|GNS|20260105|11:18:53.057621|S|17|.6416|0|17
A|GNS|20260105|11:18:54.784679|S|129|.6416|0|129
A|GNS|20260105|11:18:54.785476|S|100|.6416|0|100
A|GNS|20260105|11:22:57.724344|S|1000|.6422|0|1000
A|GNS|20260105|11:22:57.724344|S|100|.6422|0|100
A|GNS|20260105|11:23:01.391934|S|100|.6422|0|100
A|GNS|20260105|11:24:06.701815|S|100|.6414|0|100
A|GNS|20260105|11:26:40.272863|S|500|.6401|0|500
A|GNS|20260105|11:28:17.711708|S|100|.6401|0|100
A|GNS|20260105|11:28:17.711708|S|100|.6401|0|100
A|GNS|20260105|11:28:17.747293|S|475|.64|0|475
A|GNS|20260105|11:28:17.764172|S|500|.64|0|500
A|GNS|20260105|11:32:39.049798|S|25|.64|0|25
A|GNS|20260105|11:32:39.058012|S|100|.6396|0|100
A|GNS|20260105|11:32:39.058013|S|200|.6395|0|200
A|GNS|20260105|11:32:49.953047|S|100|.6396|0|100
A|GNS|20260105|11:39:50.882455|S|100|.6395|0|100
A|GNS|20260105|11:39:53.552916|S|100|.6395|0|100
A|GNS|20260105|11:39:53.553713|S|100|.639|0|100
A|GNS|20260105|11:39:53.553713|S|100|.6391|0|100
A|GNS|20260105|11:44:09.923356|S|100|.6414|0|100
A|GNS|20260105|11:48:09.946264|S|100|.6429|0|100
A|GNS|20260105|11:48:09.946265|S|100|.6429|0|100
A|GNS|20260105|11:51:19.712819|S|100|.659|0|100
A|GNS|20260105|12:01:11.602856|S|46|.6563|0|46
A|GNS|20260105|12:01:11.602856|S|100|.6563|0|100
A|GNS|20260105|12:01:11.603683|S|54|.6563|0|54
A|GNS|20260105|12:01:12.465008|S|10|.6563|0|10
A|GNS|20260105|12:01:48.460206|S|100|.6475|0|100
A|GNS|20260105|12:08:19.503002|S|100|.6564|0|100
A|GNS|20260105|12:09:48.912776|S|100|.6565|0|100
A|GNS|20260105|12:09:48.912776|S|134|.6565|0|134
A|GNS|20260105|12:09:48.913591|S|100|.6565|0|100
A|GNS|20260105|12:09:52.647929|S|66|.6565|0|66
A|GNS|20260105|12:09:52.647929|S|100|.6565|0|100
A|GNS|20260105|12:13:52.882272|S|300|.6591|0|300
A|GNS|20260105|12:13:52.882272|S|100|.6591|0|100
A|GNS|20260105|12:13:52.883117|S|17|.659|0|17
A|GNS|20260105|12:14:12.629269|S|200|.6591|0|200
A|GNS|20260105|12:15:04.131196|S|100|.6591|0|100
A|GNS|20260105|12:15:09.763018|S|100|.6591|0|100
A|GNS|20260105|12:18:41.912780|S|90|.6596|0|90
A|GNS|20260105|12:18:49.914529|S|200|.6596|0|200
A|GNS|20260105|12:19:03.085570|S|100|.6596|0|100
A|GNS|20260105|12:19:07.050782|S|100|.6596|0|100
A|GNS|20260105|12:19:29.429109|S|100|.6595|0|100
A|GNS|20260105|12:19:29.429109|S|20|.6595|0|20
A|GNS|20260105|12:29:31.918139|S|100|.655|0|100
A|GNS|20260105|12:43:38.566965|S|100|.6576|0|100
A|GNS|20260105|13:00:41.847336|S|700|.655|0|700
A|GNS|20260105|13:00:41.847336|S|10|.655|0|10
A|GNS|20260105|13:00:41.848153|S|100|.655|0|100
A|GNS|20260105|13:12:51.183048|S|100|.6551|0|100
A|GNS|20260105|13:12:51.183048|S|200|.6551|0|200
A|GNS|20260105|13:17:53.919651|S|100|.653|0|100
A|GNS|20260105|13:20:40.831183|E|500|.6501|0|500
A|GNS|20260105|13:20:41.856430|E|100|.6501|0|100
A|GNS|20260105|13:20:42.752152|E|100|.6501|0|100
A|GNS|20260105|13:20:42.752152|E|100|.6501|0|100
A|GNS|20260105|13:25:30.238315|S|100|.6548|0|100
A|GNS|20260105|13:36:57.825770|S|159|.6573|0|159
A|GNS|20260105|13:40:19.455237|E|500|.66|0|500
A|GNS|20260105|13:45:04.278149|S|100|.667|0|100
A|GNS|20260105|13:48:35.755538|S|100|.6696|0|100
A|GNS|20260105|13:50:07.967189|S|200|.6673|0|200
A|GNS|20260105|14:01:47.889576|S|100|.6651|0|100
A|GNS|20260105|14:01:53.133652|S|100|.6673|0|100
A|GNS|20260105|14:04:15.077306|S|61|.6655|0|61
A|GNS|20260105|14:08:38.413320|S|100|.6706|0|100
A|GNS|20260105|14:08:38.414685|S|100|.67|0|100
A|GNS|20260105|14:08:38.414685|S|100|.6699|0|100
A|GNS|20260105|14:10:25.612057|S|400|.6714|0|400
A|GNS|20260105|14:16:50.144016|S|447|.6713|0|447
A|GNS|20260105|14:16:50.144016|S|100|.6713|0|100
A|GNS|20260105|14:16:50.144823|S|100|.6713|0|100
A|GNS|20260105|14:20:06.716828|S|100|.6782|0|100
A|GNS|20260105|14:21:44.935134|S|300|.6758|0|300
A|GNS|20260105|14:21:44.935134|S|152|.6758|0|152
A|GNS|20260105|14:21:44.935135|S|100|.6756|0|100
A|GNS|20260105|14:22:48.408278|S|100|.6745|0|100
A|GNS|20260105|14:23:07.583186|S|100|.6743|0|100
A|GNS|20260105|14:24:34.138807|E|100|.6726|0|100
A|GNS|20260105|14:33:18.511221|S|100|.6722|0|100
A|GNS|20260105|14:35:35.789991|S|100|.6752|0|100
A|GNS|20260105|14:36:30.941210|S|100|.6746|0|100
A|GNS|20260105|14:43:48.415440|S|100|.6732|0|100
A|GNS|20260105|14:52:52.618504|S|100|.6746|0|100
A|GNS|20260105|14:54:47.251005|S|100|.6734|0|100
A|GNS|20260105|14:54:47.257497|S|100|.6707|0|100
A|GNS|20260105|14:54:47.258276|S|500|.67|0|500
A|GNS|20260105|14:55:45.644957|S|2941|.67|0|2941
A|GNS|20260105|14:55:45.645013|S|959|.67|0|959
A|GNS|20260105|14:55:45.645417|S|100|.6673|0|100
A|GNS|20260105|14:55:45.645417|S|100|.6674|0|100
A|GNS|20260105|14:55:45.645417|S|24|.6672|0|24
A|GNS|20260105|14:56:05.202727|S|400|.67|0|400
A|GNS|20260105|15:00:50.395247|S|100|.6699|0|100
A|GNS|20260105|15:00:50.395247|S|100|.6699|0|100
A|GNS|20260105|15:05:37.339273|S|200|.6699|0|200
A|GNS|20260105|15:05:37.339273|S|100|.6699|0|100
A|GNS|20260105|15:05:37.359857|S|100|.6687|0|100
A|GNS|20260105|15:17:41.555575|S|100|.6672|0|100
A|GNS|20260105|15:17:41.555575|S|100|.6672|0|100
A|GNS|20260105|15:17:41.555575|S|100|.6672|0|100
A|GNS|20260105|15:21:14.983255|S|1000|.6698|0|1000
A|GNS|20260105|15:28:36.884802|S|100|.67|0|100
A|GNS|20260105|15:28:36.884803|S|38|.67|0|38
A|GNS|20260105|15:28:36.884803|S|100|.67|0|100
A|GNS|20260105|15:32:10.546247|S|100|.6739|0|100
A|GNS|20260105|15:33:01.761735|S|100|.673|0|100
A|GNS|20260105|15:33:01.762591|S|100|.6721|0|100
A|GNS|20260105|15:33:01.762591|S|100|.6711|0|100
A|GNS|20260105|15:36:46.767962|S|543|.67465|0|543
A|GNS|20260105|15:36:46.767962|S|100|.6746|0|100
A|GNS|20260105|15:38:07.454608|S|100|.6731|0|100
A|GNS|20260105|15:38:07.454608|S|100|.6731|0|100
A|GNS|20260105|15:38:15.845105|S|100|.6725|0|100
A|GNS|20260105|15:38:32.634503|S|100|.6706|0|100
A|GNS|20260105|15:38:32.634503|S|100|.6706|0|100
A|GNS|20260105|15:42:50.362473|S|100|.6723|0|100
A|GNS|20260105|15:42:50.362474|S|100|.6723|0|100
A|GNS|20260105|15:45:59.420014|S|100|.6729|0|100
A|GNS|20260105|15:46:25.692653|S|156|.6729|0|156
A|GNS|20260105|15:46:25.692666|S|10954|.6729|0|10954
A|GNS|20260105|15:46:25.693703|S|5|.6747|0|5
A|GNS|20260105|15:52:29.610758|S|100|.6746|0|100
A|GNS|20260105|15:52:29.610759|S|100|.6746|0|100
A|GNS|20260105|15:54:06.343873|S|100|.6744|0|100
A|GNS|20260105|15:54:06.343873|S|100|.6744|0|100
A|GNS|20260105|15:55:14.565356|S|100|.6728|0|100
A|GNS|20260105|15:55:14.565357|S|100|.6728|0|100
A|GNS|20260105|15:55:20.719339|S|100|.6727|0|100
A|GNS|20260105|15:57:50.628306|S|100|.67|0|100
A|GNS|20260105|15:59:44.667395|S|28|.667|0|28
A|GNS|20260105|15:59:44.667395|S|100|.667|0|100
A|GNS|20260105|15:59:44.667395|S|100|.667|0|100
A|GNS|20260105|15:59:44.671898|S|826|.6593|0|826
A|GNS|20260105|15:59:44.675767|S|110|.6593|0|110
A|GNS|20260105|15:59:54.407222|S|4|.6664|0|4
A|GNS|20260105|16:00:00.117851|S|300|.6666|104565|300
A|GNT|20260105|15:56:03.337694|S|100|7.62|0|100
A|GNTX|20260105|11:50:16.643288|S|11|24.08|0|11
A|GNTX|20260105|14:01:35.293921|S|27|24.43|0|27
A|GNTX|20260105|14:05:09.704146|S|60|24.44|0|60
A|GNTX|20260105|15:54:30.055161|S|1162|24.37|0|1162
A|GNTX|20260105|15:54:30.055671|S|404|24.37|0|404
A|GNTX|20260105|15:54:50.094799|S|234|24.37|0|234
A|GNW|20260105|10:37:21.989778|S|100|9.11|0|100
A|GNW|20260105|12:07:18.247922|S|100|9.15|0|100
A|GNW|20260105|12:12:07.671709|S|100|9.135|0|100
A|GNW|20260105|12:12:50.863826|S|100|9.14|0|100
A|GNW|20260105|12:12:56.480837|S|100|9.14|0|100
A|GNW|20260105|12:16:44.225084|S|100|9.13|0|100
A|GNW|20260105|12:16:44.225085|S|100|9.13|0|100
A|GNW|20260105|12:18:21.622748|S|100|9.125|0|100
A|GNW|20260105|12:18:25.589815|S|100|9.11|0|100
A|GNW|20260105|12:29:04.502917|S|200|9.1|0|200
A|GNW|20260105|13:52:08.862014|S|12|9.12|0|12
A|GNW|20260105|13:53:40.261232|S|9|9.13|0|9
A|GNW|20260105|14:52:08.271974|S|100|9.11|0|100
A|GNW|20260105|15:14:25.690770|S|100|9.09|0|100
A|GO|20260105|09:45:09.350820|S|100|10.17|0|100
A|GO|20260105|10:31:06.779571|S|2|10.07|0|2
A|GO|20260105|10:45:27.269915|S|150|10.08|0|150
A|GO|20260105|11:10:00.978479|S|75|9.96|0|75
A|GO|20260105|11:10:00.978571|S|150|9.96|0|150
A|GO|20260105|11:10:00.978597|S|25|9.96|0|25
A|GO|20260105|11:11:27.015025|S|200|9.91|0|200
A|GO|20260105|12:22:57.057567|S|10|9.94|0|10
A|GO|20260105|13:55:21.930061|S|214|9.79|0|214
A|GO|20260105|13:55:21.930061|S|86|9.79|0|86
A|GO|20260105|13:55:33.361555|S|314|9.79|0|314
A|GO|20260105|14:00:46.283175|S|2|9.79|0|2
A|GO|20260105|14:05:19.907994|S|100|9.82|0|100
A|GO|20260105|14:05:19.908529|S|14|9.82|0|14
A|GO|20260105|14:07:47.197278|S|101|9.83|0|101
A|GO|20260105|14:08:21.797257|S|101|9.82|0|101
A|GO|20260105|14:10:29.841836|S|30|9.81|0|30
A|GO|20260105|14:24:50.376953|S|138|9.83|0|138
A|GO|20260105|14:25:31.681476|S|138|9.82|0|138
A|GO|20260105|14:37:16.147355|S|1|9.78|0|1
A|GO|20260105|15:30:08.692921|S|25|9.885|0|25
A|GO|20260105|15:37:19.585701|S|1000|9.87|0|1000
A|GOF|20260105|10:42:22.108743|S|200|12.895|0|200
A|GOF|20260105|11:02:34.581922|S|100|12.915|0|100
A|GOF|20260105|11:14:44.209880|S|200|12.885|0|200
A|GOF|20260105|11:49:05.739244|S|100|12.88|0|100
A|GOF|20260105|12:02:28.309572|S|100|12.87|0|100
A|GOF|20260105|12:06:49.581477|S|100|12.86|0|100
A|GOF|20260105|12:54:38.550507|S|100|12.9|0|100
A|GOF|20260105|15:44:55.845192|S|200|12.915|0|200
A|GOGO|20260105|10:06:03.434998|S|100|5.04|0|100
A|GOGO|20260105|10:19:40.051801|S|10|5.1|0|10
A|GOGO|20260105|10:39:58.075320|S|20|5.04|0|20
A|GOGO|20260105|10:40:44.451153|S|6|5.07|0|6
A|GOGO|20260105|10:42:31.242823|S|5|5.1|0|5
A|GOGO|20260105|10:43:31.210925|S|4|5.12|0|4
A|GOGO|20260105|10:58:03.820114|S|10|5.1|0|10
A|GOGO|20260105|11:48:32.600521|S|10|5|0|10
A|GOGO|20260105|12:16:21.079114|S|101|4.98|0|101
A|GOGO|20260105|12:49:04.513476|S|100|5.01|0|100
A|GOGO|20260105|13:35:13.931010|S|200|5.03|0|200
A|GOGO|20260105|13:49:07.364026|S|100|5.02|0|100
A|GOGO|20260105|14:35:38.498355|S|181|5.01|0|181
A|GOGO|20260105|14:50:09.379481|S|33|5.06|0|33
A|GOGO|20260105|15:45:33.246069|S|100|4.95|0|100
A|GOLD|20260105|14:39:04.313589|S|19|36.49|0|19
A|GOLD|20260105|15:14:11.436217|S|100|36.43|0|100
A|GOLD|20260105|15:55:12.964032|S|100|36.38|0|100
A|GOLF|20260105|10:45:25.625293|S|2|84.23|0|2
A|GOLF|20260105|11:06:04.411631|S|2|84.23|0|2
A|GOLF|20260105|11:06:04.472789|S|2|84.21|0|2
A|GOLF|20260105|11:12:52.514456|S|52|84.09|0|52
A|GOLF|20260105|11:26:50.492394|S|100|84.155|0|100
A|GOLF|20260105|11:57:45.104528|S|1|85.2|0|1
A|GOLF|20260105|11:57:45.104584|S|41|85.2|0|41
A|GOLF|20260105|12:37:08.587586|S|100|84.73|0|100
A|GOLF|20260105|14:05:33.558298|S|67|84.42|0|67
A|GOLF|20260105|14:05:33.561599|S|7|84.42|0|7
A|GOLF|20260105|14:05:55.053778|S|24|84.42|0|24
A|GOLF|20260105|14:06:08.547091|S|29|84.42|0|29
A|GOLF|20260105|14:07:18.455301|S|49|84.47|0|49
A|GOOD|20260105|13:25:49.569857|S|100|10.93|0|100
A|GOOD|20260105|13:25:49.569952|S|45|10.93|0|45
A|GOOD|20260105|13:25:49.570045|S|100|10.93|0|100
A|GOOD|20260105|13:25:49.570045|S|55|10.93|0|55
A|GOOG|20260105|09:32:03.688487|S|1|318.69|0|1
A|GOOG|20260105|09:34:50.650438|S|2|316.8|0|2
A|GOOG|20260105|09:39:50.168283|S|1|317.18|0|1
A|GOOG|20260105|09:57:10.410362|S|100|317.18|0|100
A|GOOG|20260105|09:57:10.430713|S|11|317.18|0|11
A|GOOG|20260105|09:57:10.434067|S|89|317.18|0|89
A|GOOG|20260105|09:57:40.352219|S|100|317.42|0|100
A|GOOG|20260105|09:57:54.447851|S|100|317.55|0|100
A|GOOG|20260105|09:58:58.388413|S|100|317.38|0|100
A|GOOG|20260105|09:59:16.474221|S|100|317.48|0|100
A|GOOG|20260105|09:59:51.331342|S|100|317.07|0|100
A|GOOG|20260105|09:59:51.331462|S|100|317.07|0|100
A|GOOG|20260105|10:00:04.360104|S|100|317.29|0|100
A|GOOG|20260105|10:00:04.383317|S|100|317.28|0|100
A|GOOG|20260105|10:00:08.715524|S|50|317.19|0|50
A|GOOG|20260105|10:00:37.472650|S|50|317.11|0|50
A|GOOG|20260105|10:00:46.193927|S|50|316.83|0|50
A|GOOG|20260105|10:00:46.194560|S|50|316.84|0|50
A|GOOG|20260105|10:00:46.208860|S|50|316.86|0|50
A|GOOG|20260105|10:01:06.362288|S|2|316.38|0|2
A|GOOG|20260105|10:04:34.974104|S|75|317.95|0|75
A|GOOG|20260105|10:06:23.120026|S|75|317.6|0|75
A|GOOG|20260105|10:13:25.836609|S|100|317.98|0|100
A|GOOG|20260105|10:16:09.044601|S|75|318.635|0|75
A|GOOG|20260105|10:19:53.301359|S|50|318.5|0|50
A|GOOG|20260105|10:20:14.416471|S|2|318.36|0|2
A|GOOG|20260105|10:21:21.568214|S|50|318.08|0|50
A|GOOG|20260105|10:21:21.568299|S|186|318.3|0|186
A|GOOG|20260105|10:35:27.369773|S|50|317.85|0|50
A|GOOG|20260105|10:53:50.715038|S|10|317.73|0|10
A|GOOG|20260105|11:07:48.555694|S|75|317.17|0|75
A|GOOG|20260105|11:12:41.604755|S|1|317.46|0|1
A|GOOG|20260105|11:18:39.079135|S|3|317.82|0|3
A|GOOG|20260105|11:22:32.197924|S|1|316.79|0|1
A|GOOG|20260105|11:22:48.328651|S|11|316.88|0|11
A|GOOG|20260105|11:22:48.328665|S|11|316.88|0|11
A|GOOG|20260105|11:40:29.382090|S|2|317.02|0|2
A|GOOG|20260105|11:41:28.992335|S|1|316.67|0|1
A|GOOG|20260105|11:48:26.412452|S|4|316.79|0|4
A|GOOG|20260105|11:49:50.008213|S|1|316.66|0|1
A|GOOG|20260105|11:57:09.874858|S|3|315.69|0|3
A|GOOG|20260105|12:05:52.561509|S|3|316.4|0|3
A|GOOG|20260105|12:25:02.009565|S|100|315.54|0|100
A|GOOG|20260105|12:25:02.009664|S|100|315.54|0|100
A|GOOG|20260105|12:25:02.010086|S|15|315.54|0|15
A|GOOG|20260105|12:33:27.783012|S|100|315.85|0|100
A|GOOG|20260105|12:33:27.783012|S|1|315.85|0|1
A|GOOG|20260105|12:33:59.796854|S|200|315.87|0|200
A|GOOG|20260105|13:07:46.504415|S|2|317.08|0|2
A|GOOG|20260105|13:24:01.502232|S|50|317.69|0|50
A|GOOG|20260105|13:24:09.446223|S|157|317.785|0|157
A|GOOG|20260105|13:44:17.062959|S|1|317.28|0|1
A|GOOG|20260105|13:59:07.403576|S|75|317.1|0|75
A|GOOG|20260105|13:59:07.403634|S|31|317.1|0|31
A|GOOG|20260105|13:59:09.486740|S|75|317.145|0|75
A|GOOG|20260105|13:59:09.486806|S|90|317.145|0|90
A|GOOG|20260105|13:59:14.876987|S|50|317.17|0|50
A|GOOG|20260105|13:59:40.459104|S|115|317.135|0|115
A|GOOG|20260105|13:59:41.291082|S|75|317.14|0|75
A|GOOG|20260105|13:59:41.291656|S|25|317.15|0|25
A|GOOG|20260105|14:08:16.664386|S|50|317.21|0|50
A|GOOG|20260105|14:09:15.861175|S|131|317.08|0|131
A|GOOG|20260105|14:12:28.373498|S|8|317.1|0|8
A|GOOG|20260105|14:36:49.095534|S|14|316.65|0|14
A|GOOG|20260105|14:40:28.705180|S|10|316.5|0|10
A|GOOG|20260105|14:43:27.356628|S|75|316.195|0|75
A|GOOG|20260105|14:43:27.356710|S|42|316.195|0|42
A|GOOG|20260105|14:44:53.551636|S|120|316.335|0|120
A|GOOG|20260105|15:12:42.735357|E|1|316.295|0|1
A|GOOG|20260105|15:16:46.032525|S|3|316.42|0|3
A|GOOG|20260105|15:19:45.380066|S|3|316.42|0|3
A|GOOG|20260105|15:50:00.110223|E|1|316.91|0|1
A|GOOG|20260105|15:51:02.313647|S|5|316.98|0|5
A|GOOG|20260105|15:52:51.810098|S|50|316.86|0|50
A|GOOG|20260105|15:52:51.810193|S|50|316.86|0|50
A|GOOG|20260105|15:52:51.810266|S|8|316.86|0|8
A|GOOG|20260105|15:52:56.748301|S|105|316.91|0|105
A|GOOG|20260105|15:57:38.099462|S|50|317.33|0|50
A|GOOG|20260105|15:57:40.099329|S|50|317.34|0|50
A|GOOG|20260105|15:57:42.067188|S|50|317.35|0|50
A|GOOG|20260105|15:58:44.153526|S|3|317.18|0|3
A|GOOG|20260105|15:59:39.120040|S|50|317.12|0|50
A|GOOG|20260105|15:59:43.046631|S|50|317.15|0|50
A|GOOGL|20260105|09:30:03.101402|S|50|317.96|0|50
A|GOOGL|20260105|09:30:08.431078|S|100|318.3|0|100
A|GOOGL|20260105|09:31:03.628841|S|8|318.64|0|8
A|GOOGL|20260105|09:31:48.840776|S|100|318.38|0|100
A|GOOGL|20260105|09:31:58.438787|S|100|318.48|0|100
A|GOOGL|20260105|09:34:25.383015|E|5|317.3|0|5
A|GOOGL|20260105|09:35:06.366355|S|7|316.57|0|7
A|GOOGL|20260105|09:35:06.366367|S|7|316.57|0|7
A|GOOGL|20260105|09:38:25.010090|S|50|316.95|0|50
A|GOOGL|20260105|09:39:31.590501|S|100|317.085|0|100
A|GOOGL|20260105|09:39:31.667686|S|75|317.04|0|75
A|GOOGL|20260105|09:45:16.581173|S|100|317.02|0|100
A|GOOGL|20260105|09:48:55.828072|S|5|316.61|0|5
A|GOOGL|20260105|09:51:17.489662|S|5|316.45|0|5
A|GOOGL|20260105|10:07:46.990955|S|200|317.43|0|200
A|GOOGL|20260105|10:08:22.914652|S|5|317.52|0|5
A|GOOGL|20260105|10:09:12.302552|S|50|317.56|0|50
A|GOOGL|20260105|10:25:55.726736|S|50|316.74|0|50
A|GOOGL|20260105|10:27:37.872128|S|40|316.93|0|40
A|GOOGL|20260105|10:58:39.383570|S|1|316.66|0|1
A|GOOGL|20260105|11:31:38.789696|S|5|316.8|0|5
A|GOOGL|20260105|11:46:24.781763|S|8|315.99|0|8
A|GOOGL|20260105|11:52:38.575952|S|100|315.15|0|100
A|GOOGL|20260105|12:15:29.961777|S|1|315.37|0|1
A|GOOGL|20260105|12:35:29.363887|S|50|315.3|0|50
A|GOOGL|20260105|12:36:16.409128|S|50|315.41|0|50
A|GOOGL|20260105|12:37:40.953822|S|43|315.41|0|43
A|GOOGL|20260105|12:38:54.112019|S|50|315.4|0|50
A|GOOGL|20260105|12:42:32.054403|S|50|315.52|0|50
A|GOOGL|20260105|12:42:32.054488|S|50|315.52|0|50
A|GOOGL|20260105|12:44:20.098722|S|5|315.43|0|5
A|GOOGL|20260105|12:51:35.545441|S|50|315.49|0|50
A|GOOGL|20260105|12:54:57.508610|S|40|315.64|0|40
A|GOOGL|20260105|12:55:28.511553|S|50|315.68|0|50
A|GOOGL|20260105|13:15:49.882871|S|5|316.89|0|5
A|GOOGL|20260105|13:16:44.189190|S|75|316.62|0|75
A|GOOGL|20260105|13:16:44.189522|S|28|316.62|0|28
A|GOOGL|20260105|13:28:03.700125|S|50|316.56|0|50
A|GOOGL|20260105|13:28:03.700206|S|50|316.56|0|50
A|GOOGL|20260105|13:28:03.796725|S|50|316.565|0|50
A|GOOGL|20260105|13:28:03.898261|S|30|316.565|0|30
A|GOOGL|20260105|13:32:16.325623|S|106|317.125|0|106
A|GOOGL|20260105|13:58:46.097207|S|40|316.46|0|40
A|GOOGL|20260105|14:00:04.079721|S|50|316.62|0|50
A|GOOGL|20260105|14:00:04.079797|S|50|316.62|0|50
A|GOOGL|20260105|14:00:56.014167|S|50|316.65|0|50
A|GOOGL|20260105|14:00:56.014272|S|50|316.65|0|50
A|GOOGL|20260105|14:07:39.759671|S|75|316.69|0|75
A|GOOGL|20260105|14:08:24.205249|S|100|316.66|0|100
A|GOOGL|20260105|14:08:24.205670|S|72|316.66|0|72
A|GOOGL|20260105|14:08:24.206136|S|28|316.66|0|28
A|GOOGL|20260105|14:08:24.206137|S|7|316.66|0|7
A|GOOGL|20260105|14:09:09.339393|S|1|316.65|0|1
A|GOOGL|20260105|14:14:07.527557|S|6|316.63|0|6
A|GOOGL|20260105|14:14:07.527557|S|94|316.63|0|94
A|GOOGL|20260105|14:15:24.537947|S|20|316.52|0|20
A|GOOGL|20260105|14:16:29.548018|S|200|316.63|0|200
A|GOOGL|20260105|14:16:29.601666|S|138|316.63|0|138
A|GOOGL|20260105|14:22:21.151290|S|5|316.77|0|5
A|GOOGL|20260105|14:25:51.678642|S|75|316.475|0|75
A|GOOGL|20260105|14:25:51.678748|S|39|316.475|0|39
A|GOOGL|20260105|14:27:58.974357|S|50|316.44|0|50
A|GOOGL|20260105|14:39:45.052989|S|50|315.99|0|50
A|GOOGL|20260105|14:39:45.053195|S|50|315.99|0|50
A|GOOGL|20260105|14:39:46.631592|S|50|315.99|0|50
A|GOOGL|20260105|14:39:46.631675|S|50|315.99|0|50
A|GOOGL|20260105|14:39:48.885061|S|50|316|0|50
A|GOOGL|20260105|14:39:48.885142|S|50|316|0|50
A|GOOGL|20260105|14:42:31.849220|S|50|315.745|0|50
A|GOOGL|20260105|14:45:38.002586|S|50|315.85|0|50
A|GOOGL|20260105|14:53:23.763718|S|50|315.62|0|50
A|GOOGL|20260105|14:53:25.233330|S|51|315.625|0|51
A|GOOGL|20260105|14:54:42.281429|S|4|315.64|0|4
A|GOOGL|20260105|14:54:56.146437|S|75|315.59|0|75
A|GOOGL|20260105|14:54:56.146506|S|37|315.59|0|37
A|GOOGL|20260105|15:00:16.028932|S|55|315.945|0|55
A|GOOGL|20260105|15:00:27.910250|S|100|316.12|0|100
A|GOOGL|20260105|15:00:33.110401|S|122|316.14|0|122
A|GOOGL|20260105|15:00:33.110992|S|100|316.14|0|100
A|GOOGL|20260105|15:06:29.096627|S|50|315.555|0|50
A|GOOGL|20260105|15:06:29.096696|S|61|315.555|0|61
A|GOOGL|20260105|15:07:30.742706|S|100|315.66|0|100
A|GOOGL|20260105|15:11:58.812922|S|50|315.68|0|50
A|GOOGL|20260105|15:11:58.813010|S|50|315.68|0|50
A|GOOGL|20260105|15:16:46.032149|S|40|315.84|0|40
A|GOOGL|20260105|15:17:02.718940|S|50|315.775|0|50
A|GOOGL|20260105|15:17:02.719025|S|50|315.775|0|50
A|GOOGL|20260105|15:22:29.768159|S|5|315.62|0|5
A|GOOGL|20260105|15:26:40.303276|S|50|315.85|0|50
A|GOOGL|20260105|15:28:50.551663|S|50|315.67|0|50
A|GOOGL|20260105|15:41:32.985328|S|50|316.315|0|50
A|GOOGL|20260105|15:41:36.934119|S|50|316.31|0|50
A|GOOGL|20260105|15:41:36.934202|S|15|316.31|0|15
A|GOOGL|20260105|15:47:17.527204|S|50|316.59|0|50
A|GOOGL|20260105|15:48:15.152778|S|50|316.43|0|50
A|GOOGL|20260105|15:49:05.059908|S|1|316.48|0|1
A|GOOGL|20260105|15:49:07.971271|S|4|316.48|0|4
A|GOOGL|20260105|15:50:00.126413|S|47|316.52|0|47
A|GOOGL|20260105|15:50:35.037278|S|117|316.46|0|117
A|GOOGL|20260105|15:52:04.968200|S|75|316.26|0|75
A|GOOGL|20260105|15:52:04.968297|S|26|316.26|0|26
A|GOOGL|20260105|15:52:30.020021|S|190|316.31|0|190
A|GOOGL|20260105|15:52:33.817336|S|109|316.33|0|109
A|GOOGL|20260105|15:54:50.119836|S|4|316.08|0|4
A|GOOGL|20260105|15:54:50.562912|S|100|316.01|0|100
A|GOOGL|20260105|15:55:36.472540|S|8|316.6|0|8
A|GOOGL|20260105|15:58:39.130160|S|50|316.44|0|50
A|GOOS|20260105|10:01:37.129865|S|100|13.97|0|100
A|GOOS|20260105|14:37:06.349144|S|1|13.95|0|1
A|GOOY|20260105|10:08:48.681299|S|400|14.69|0|400
A|GOOY|20260105|10:24:46.546681|S|400|14.69|0|400
A|GOOY|20260105|11:52:33.299178|S|100|14.62|0|100
A|GOOY|20260105|11:52:59.555746|S|100|14.61|0|100
A|GOOY|20260105|12:14:06.104916|S|100|14.62|0|100
A|GOOY|20260105|12:36:52.284055|S|100|14.63|0|100
A|GOOY|20260105|12:37:09.996451|S|100|14.63|0|100
A|GOOY|20260105|12:37:40.043693|S|100|14.62|0|100
A|GOOY|20260105|14:01:24.067329|S|100|14.67|0|100
A|GOOY|20260105|14:07:55.172251|S|100|14.67|0|100
A|GOOY|20260105|14:20:24.095320|S|100|14.66|0|100
A|GOOY|20260105|14:20:24.095320|S|100|14.66|0|100
A|GOOY|20260105|15:11:56.035038|S|100|14.63|0|100
A|GOOY|20260105|15:11:56.035038|S|200|14.63|0|200
A|GOOY|20260105|15:11:56.035038|S|100|14.63|0|100
A|GOOY|20260105|15:50:16.622238|S|300|14.665|0|300
A|GOOY|20260105|15:50:16.622268|S|200|14.665|0|200
A|GOP|20260105|11:39:27.764690|S|4|37.6|0|4
A|GOP|20260105|11:41:47.611589|S|40|37.6|0|40
A|GOP|20260105|11:49:51.471968|S|100|37.61|0|100
A|GOP|20260105|12:00:05.509875|S|89|37.62|0|89
A|GORO|20260105|09:30:00.065545|S|65048|.87|59232|28321
A|GORO|20260105|09:30:00.065545|E|65048|.87|59232|11740
A|GORO|20260105|09:35:13.136165|S|7|.8849|0|7
A|GORO|20260105|09:35:13.210510|S|5|.8849|0|5
A|GORO|20260105|09:43:51.354320|E|100|.888|0|100
A|GORO|20260105|09:47:25.801260|S|100|.875|0|100
A|GORO|20260105|10:18:18.485389|S|80|.9003|0|80
A|GORO|20260105|10:27:40.357124|S|674|.9028|0|674
A|GORO|20260105|10:27:40.357835|S|526|.9028|0|526
A|GORO|20260105|10:27:40.357836|S|100|.9028|0|100
A|GORO|20260105|10:29:30.992848|S|100|.9001|0|100
A|GORO|20260105|10:29:30.992848|S|200|.9001|0|200
A|GORO|20260105|10:31:14.310439|S|59|.9016|0|59
A|GORO|20260105|10:33:04.726977|S|181|.905|0|181
A|GORO|20260105|10:36:37.392769|S|363|.9076|0|363
A|GORO|20260105|10:36:37.393815|S|269|.9071|0|269
A|GORO|20260105|10:39:12.769666|S|408|.91|0|408
A|GORO|20260105|10:39:41.632522|S|9592|.91|0|9592
A|GORO|20260105|10:41:34.627227|S|40|.9103|0|40
A|GORO|20260105|10:41:49.045048|S|100|.9082|0|100
A|GORO|20260105|10:41:49.045049|S|100|.9082|0|100
A|GORO|20260105|10:45:42.843880|S|25|.9101|0|25
A|GORO|20260105|10:46:20.584624|S|75|.9101|0|75
A|GORO|20260105|10:46:20.584625|S|100|.9101|0|100
A|GORO|20260105|10:47:52.289257|S|100|.9101|0|100
A|GORO|20260105|10:48:14.846965|S|268|.9082|0|268
A|GORO|20260105|10:53:37.188556|S|59|.9093|0|59
A|GORO|20260105|10:53:49.704646|S|40|.9104|0|40
A|GORO|20260105|11:02:47.844608|S|100|.9207|0|100
A|GORO|20260105|11:02:47.844608|S|100|.9207|0|100
A|GORO|20260105|11:09:16.945268|S|219|.92|0|219
A|GORO|20260105|11:14:28.982890|S|485|.92|0|485
A|GORO|20260105|11:20:05.699310|S|100|.919|0|100
A|GORO|20260105|11:28:52.871903|S|100|.9169|0|100
A|GORO|20260105|11:28:52.871903|S|100|.9169|0|100
A|GORO|20260105|11:36:20.195017|S|100|.9125|0|100
A|GORO|20260105|11:39:39.894651|S|1000|.92|0|1000
A|GORO|20260105|11:39:39.894725|S|100|.92|0|100
A|GORO|20260105|11:45:13.411957|S|100|.9209|0|100
A|GORO|20260105|11:46:17.386561|S|100|.9171|0|100
A|GORO|20260105|11:46:17.386561|S|100|.9171|0|100
A|GORO|20260105|11:48:50.012330|E|100|.9154|0|100
A|GORO|20260105|11:59:58.116712|S|100|.9104|0|100
A|GORO|20260105|11:59:58.116712|S|100|.9104|0|100
A|GORO|20260105|12:03:40.021838|E|97|.9101|0|97
A|GORO|20260105|12:07:31.363313|S|100|.9098|0|100
A|GORO|20260105|12:07:31.363313|S|100|.9098|0|100
A|GORO|20260105|12:08:14.913565|S|500|.91|0|500
A|GORO|20260105|12:08:41.027182|S|300|.9142|0|300
A|GORO|20260105|12:13:25.251776|S|426|.913|0|426
A|GORO|20260105|12:17:55.670139|S|406|.913|0|406
A|GORO|20260105|12:18:04.068093|S|367|.913|0|367
A|GORO|20260105|12:54:20.936939|S|100|.9147|0|100
A|GORO|20260105|12:55:39.052220|E|100|.9121|0|100
A|GORO|20260105|13:35:07.294389|S|100|.9284|0|100
A|GORO|20260105|13:35:07.294389|S|500|.9284|0|500
A|GORO|20260105|13:55:29.411847|S|220|.9428|0|220
A|GORO|20260105|13:55:29.411847|S|80|.944|0|80
A|GORO|20260105|13:55:29.411847|S|300|.944|0|300
A|GORO|20260105|13:57:57.182955|S|100|.9415|0|100
A|GORO|20260105|13:57:57.182955|S|100|.9415|0|100
A|GORO|20260105|13:57:57.182975|S|115|.9414|0|115
A|GORO|20260105|13:57:57.182975|S|100|.9414|0|100
A|GORO|20260105|13:57:57.183815|S|100|.9414|0|100
A|GORO|20260105|14:06:12.563662|S|725|.9448|0|725
A|GORO|20260105|14:06:12.564706|S|39|.9448|0|39
A|GORO|20260105|14:06:12.564706|S|275|.9448|0|275
A|GORO|20260105|14:06:41.532090|S|100|.9449|0|100
A|GORO|20260105|14:06:41.532090|S|400|.9449|0|400
A|GORO|20260105|14:13:46.737808|S|50|.943|0|50
A|GORO|20260105|14:15:36.872185|S|224|.9376|0|224
A|GORO|20260105|14:25:26.894010|S|79|.937|0|79
A|GORO|20260105|14:38:30.431911|S|10|.9335|0|10
A|GORO|20260105|14:38:30.431911|S|100|.9335|0|100
A|GORO|20260105|14:48:59.364866|S|100|.9335|0|100
A|GORO|20260105|14:48:59.364867|S|200|.9335|0|200
A|GORO|20260105|14:57:09.620807|S|300|.9288|0|300
A|GORO|20260105|15:02:17.488578|S|100|.9313|0|100
A|GORO|20260105|15:11:24.129676|S|100|.9306|0|100
A|GORO|20260105|15:20:44.131041|S|100|.9304|0|100
A|GORO|20260105|15:21:15.358939|S|100|.9304|0|100
A|GORO|20260105|15:32:48.874172|S|51|.93|0|51
A|GORO|20260105|15:32:48.874172|S|75|.93|0|75
A|GORO|20260105|15:32:48.875504|S|100|.9301|0|100
A|GORO|20260105|15:32:48.878523|S|100|.9303|0|100
A|GORO|20260105|15:40:56.609885|S|100|.9163|0|100
A|GORO|20260105|15:42:58.326514|S|180|.91615|0|180
A|GORO|20260105|15:42:58.330859|S|100|.914|0|100
A|GORO|20260105|15:42:58.334885|S|100|.9111|0|100
A|GORO|20260105|15:42:58.335598|S|180|.9143|0|180
A|GORO|20260105|15:42:58.335599|S|1220|.9106|0|1220
A|GORO|20260105|15:42:58.335599|S|100|.9113|0|100
A|GORO|20260105|15:42:58.336343|S|280|.9106|0|280
A|GORO|20260105|15:42:58.345167|S|270|.9093|0|270
A|GORO|20260105|15:42:58.345167|S|100|.905|0|100
A|GORO|20260105|15:42:58.345168|S|141|.905|0|141
A|GORO|20260105|15:43:25.329915|S|300|.9136|0|300
A|GORO|20260105|15:43:25.329916|S|41|.9136|0|41
A|GORO|20260105|15:43:25.330024|S|59|.9136|0|59
A|GORO|20260105|15:43:25.330384|S|100|.9136|0|100
A|GORO|20260105|15:43:26.612364|S|100|.9136|0|100
A|GORO|20260105|15:50:14.008596|S|100|.9051|0|100
A|GORO|20260105|15:50:16.104317|S|200|.905|0|200
A|GORO|20260105|15:50:16.104317|S|100|.905|0|100
A|GORO|20260105|15:50:39.137905|S|100|.905|0|100
A|GORO|20260105|15:51:51.279680|S|200|.897|0|200
A|GORO|20260105|15:52:31.611649|S|200|.8986|0|200
A|GORO|20260105|15:58:04.341220|S|103|.9059|0|103
A|GORO|20260105|15:58:04.341220|S|1000|.906|0|1000
A|GORO|20260105|15:59:00.114561|S|95|.91|0|95
A|GORO|20260105|15:59:21.163662|S|156|.9054|0|156
A|GORO|20260105|15:59:41.950992|S|1369|.91|0|1369
A|GORO|20260105|15:59:46.777876|S|100|.9054|0|100
A|GORO|20260105|15:59:53.965162|S|100|.9009|0|100
A|GORO|20260105|16:00:00.067490|S|14743|.902|90017|114
A|GOSS|20260105|09:42:21.391550|S|100|2.96|0|100
A|GOSS|20260105|10:04:24.788063|S|1|2.91|0|1
A|GOSS|20260105|10:06:02.675968|S|200|2.9|0|200
A|GOSS|20260105|10:23:31.263075|S|100|2.86|0|100
A|GOSS|20260105|10:58:40.413080|S|350|2.815|0|350
A|GOSS|20260105|10:58:40.413156|S|350|2.815|0|350
A|GOSS|20260105|11:49:35.226767|S|100|2.82|0|100
A|GOSS|20260105|11:51:14.714386|S|100|2.79|0|100
A|GOSS|20260105|12:17:51.341426|S|350|2.765|0|350
A|GOSS|20260105|12:17:51.341514|S|350|2.765|0|350
A|GOSS|20260105|14:00:55.227055|S|100|2.74|0|100
A|GOSS|20260105|15:12:19.084441|S|587|2.755|0|587
A|GOSS|20260105|15:13:36.125264|S|100|2.76|0|100
A|GOSS|20260105|15:13:36.135821|S|100|2.77|0|100
A|GOSS|20260105|15:33:50.680608|S|100|2.74|0|100
A|GOSS|20260105|15:45:32.154224|S|100|2.76|0|100
A|GOTU|20260105|09:39:30.013531|S|100|2.49|0|100
A|GOTU|20260105|09:39:30.013984|S|100|2.49|0|100
A|GOTU|20260105|09:40:48.200151|S|100|2.5|0|100
A|GOTU|20260105|09:42:06.004890|S|100|2.52|0|100
A|GOTU|20260105|09:42:08.991099|S|100|2.53|0|100
A|GOTU|20260105|09:42:52.235511|S|100|2.53|0|100
A|GOTU|20260105|09:46:47.058088|S|100|2.57|0|100
A|GOTU|20260105|10:02:16.578362|S|100|2.58|0|100
A|GOTU|20260105|10:23:08.129933|S|100|2.57|0|100
A|GOTU|20260105|10:25:32.717555|S|100|2.57|0|100
A|GOTU|20260105|10:41:03.431987|S|100|2.575|0|100
A|GOTU|20260105|10:41:03.432011|S|80|2.575|0|80
A|GOTU|20260105|10:41:03.432011|S|20|2.58|0|20
A|GOTU|20260105|10:41:03.432012|S|80|2.58|0|80
A|GOTU|20260105|10:41:36.437501|S|100|2.585|0|100
A|GOTU|20260105|10:49:26.528128|S|100|2.58|0|100
A|GOTU|20260105|11:28:14.630476|S|100|2.58|0|100
A|GOTU|20260105|11:32:48.740567|S|100|2.59|0|100
A|GOTU|20260105|11:33:21.871022|S|100|2.56|0|100
A|GOTU|20260105|11:35:35.088815|S|200|2.555|0|200
A|GOTU|20260105|11:35:35.400222|S|100|2.56|0|100
A|GOTU|20260105|11:49:15.104572|S|100|2.57|0|100
A|GOTU|20260105|11:51:26.226013|S|100|2.57|0|100
A|GOTU|20260105|11:51:26.226013|S|100|2.57|0|100
A|GOTU|20260105|11:51:26.226708|S|100|2.58|0|100
A|GOTU|20260105|11:52:54.684331|S|100|2.59|0|100
A|GOTU|20260105|12:16:13.600295|S|100|2.6|0|100
A|GOTU|20260105|12:18:10.309412|S|200|2.595|0|200
A|GOTU|20260105|12:18:10.309519|S|10|2.595|0|10
A|GOTU|20260105|12:20:24.204318|S|100|2.61|0|100
A|GOTU|20260105|12:20:24.204319|S|100|2.61|0|100
A|GOTU|20260105|13:03:11.054004|S|95|2.6|0|95
A|GOTU|20260105|13:30:36.102204|S|92|2.57|0|92
A|GOTU|20260105|13:35:11.097089|S|95|2.565|0|95
A|GOTU|20260105|13:39:40.263306|S|8|2.57|0|8
A|GOTU|20260105|13:39:40.263306|S|92|2.57|0|92
A|GOTU|20260105|13:44:20.874397|S|100|2.57|0|100
A|GOTU|20260105|13:48:48.510534|S|100|2.57|0|100
A|GOTU|20260105|13:53:13.495583|S|100|2.57|0|100
A|GOTU|20260105|13:57:30.368240|S|98|2.57|0|98
A|GOTU|20260105|14:01:39.409510|S|2|2.57|0|2
A|GOTU|20260105|14:01:39.409510|S|98|2.57|0|98
A|GOTU|20260105|14:05:34.361928|S|100|2.57|0|100
A|GOTU|20260105|14:08:42.681745|S|100|2.57|0|100
A|GOTU|20260105|14:10:01.515050|S|100|2.58|0|100
A|GOTU|20260105|14:14:19.994035|S|100|2.58|0|100
A|GOTU|20260105|14:18:43.848373|S|100|2.58|0|100
A|GOTU|20260105|14:23:05.972722|S|100|2.58|0|100
A|GOTU|20260105|15:06:07.069641|S|100|2.57|0|100
A|GOTU|20260105|15:06:07.151528|S|100|2.58|0|100
A|GOTU|20260105|15:06:07.551098|S|100|2.59|0|100
A|GOTU|20260105|15:20:20.094273|S|100|2.58|0|100
A|GOTU|20260105|15:31:25.757700|S|100|2.59|0|100
A|GOTU|20260105|15:33:40.126288|S|100|2.59|0|100
A|GOTU|20260105|15:35:48.439373|S|100|2.585|0|100
A|GOTU|20260105|15:37:57.548092|S|100|2.59|0|100
A|GOTU|20260105|15:40:04.270401|S|100|2.59|0|100
A|GOTU|20260105|15:41:58.097644|S|100|2.59|0|100
A|GOTU|20260105|15:43:47.203896|S|100|2.59|0|100
A|GOTU|20260105|15:46:54.966381|S|100|2.59|0|100
A|GOTU|20260105|15:48:18.247405|S|100|2.59|0|100
A|GOTU|20260105|15:49:42.956579|S|100|2.59|0|100
A|GOTU|20260105|15:52:30.837162|S|100|2.59|0|100
A|GOTU|20260105|15:52:53.201157|S|100|2.58|0|100
A|GOTU|20260105|15:53:28.132834|S|100|2.58|0|100
A|GOVT|20260105|09:48:57.482653|S|102|23.03|0|102
A|GOVT|20260105|09:51:10.346330|S|1600|23.03|0|1600
A|GOVT|20260105|10:27:19.705667|S|1200|23.035|0|1200
A|GOVT|20260105|10:27:19.706237|S|1200|23.035|0|1200
A|GOVT|20260105|12:31:54.432189|S|5|23.055|0|5
A|GOVT|20260105|12:52:29.871003|S|100|23.055|0|100
A|GOVT|20260105|12:52:29.871003|S|1600|23.055|0|1600
A|GOVT|20260105|12:52:29.872779|S|3000|23.055|0|3000
A|GOVT|20260105|12:53:02.343779|S|100|23.055|0|100
A|GOVT|20260105|15:04:49.985313|S|100|23.045|0|100
A|GOVT|20260105|15:30:01.050985|S|100|23.045|0|100
A|GOVT|20260105|15:48:23.778648|S|600|23.05|0|600
A|GOVT|20260105|15:48:23.779298|S|600|23.05|0|600
A|GOVT|20260105|15:55:32.577538|S|700|23.055|0|700
A|GOVT|20260105|15:57:55.999843|S|100|23.055|0|100
A|GOVT|20260105|15:57:58.863137|S|109|23.055|0|109
A|GPC|20260105|12:25:44.053593|S|8|123.58|0|8
A|GPC|20260105|13:12:19.880089|S|10|123.06|0|10
A|GPC|20260105|14:03:04.508916|S|27|123.19|0|27
A|GPC|20260105|14:12:35.011761|S|100|123.04|0|100
A|GPC|20260105|14:12:35.012566|S|100|123.04|0|100
A|GPC|20260105|14:14:51.913616|S|3|123.15|0|3
A|GPC|20260105|14:16:29.515082|S|21|123.1|0|21
A|GPC|20260105|14:19:02.919583|S|25|123.11|0|25
A|GPC|20260105|14:19:02.919611|S|25|123.11|0|25
A|GPC|20260105|14:19:38.498281|S|25|123.1|0|25
A|GPC|20260105|14:21:03.755300|S|5|123.21|0|5
A|GPC|20260105|14:23:28.231998|S|100|123.16|0|100
A|GPC|20260105|14:23:29.556206|S|100|123.16|0|100
A|GPC|20260105|14:25:58.368716|S|20|123.16|0|20
A|GPC|20260105|14:26:31.701049|S|26|123.2|0|26
A|GPC|20260105|14:30:12.055037|S|2|123.29|0|2
A|GPC|20260105|14:31:04.664143|S|1|123.39|0|1
A|GPC|20260105|14:32:10.054805|S|1|123.5|0|1
A|GPC|20260105|14:34:30.022513|S|100|123.53|0|100
A|GPC|20260105|14:36:54.377005|S|3|123.59|0|3
A|GPC|20260105|14:40:45.000586|S|25|123.58|0|25
A|GPC|20260105|14:41:26.670855|S|26|123.56|0|26
A|GPC|20260105|14:45:23.351401|S|1|123.64|0|1
A|GPC|20260105|14:45:23.352884|S|4|123.64|0|4
A|GPC|20260105|14:49:57.522106|S|200|123.64|0|200
A|GPC|20260105|14:49:57.522136|S|110|123.64|0|110
A|GPC|20260105|14:58:05.933531|S|100|123.6|0|100
A|GPC|20260105|14:58:08.504878|S|100|123.58|0|100
A|GPC|20260105|14:58:08.504940|S|85|123.58|0|85
A|GPC|20260105|15:02:52.406737|S|63|123.49|0|63
A|GPC|20260105|15:02:53.006635|S|60|123.48|0|60
A|GPC|20260105|15:04:17.043505|S|47|123.47|0|47
A|GPC|20260105|15:04:21.964738|S|100|123.4|0|100
A|GPC|20260105|15:04:21.964753|S|25|123.4|0|25
A|GPC|20260105|15:06:06.510283|S|1|123.4|0|1
A|GPC|20260105|15:06:25.399253|S|7|123.43|0|7
A|GPC|20260105|15:08:26.051456|S|66|123.37|0|66
A|GPC|20260105|15:12:39.880705|S|2|123.47|0|2
A|GPC|20260105|15:13:31.086167|S|56|123.42|0|56
A|GPC|20260105|15:13:31.086817|S|100|123.41|0|100
A|GPC|20260105|15:13:31.086850|S|100|123.41|0|100
A|GPC|20260105|15:13:31.086861|S|40|123.41|0|40
A|GPC|20260105|15:15:43.327091|S|25|123.31|0|25
A|GPC|20260105|15:15:43.327100|S|25|123.31|0|25
A|GPC|20260105|15:15:43.327147|S|25|123.31|0|25
A|GPC|20260105|15:16:32.330496|S|6|123.37|0|6
A|GPC|20260105|15:18:14.148310|S|1|123.44|0|1
A|GPC|20260105|15:21:58.632212|S|135|123.41|0|135
A|GPC|20260105|15:21:58.634334|S|167|123.41|0|167
A|GPC|20260105|15:21:58.634334|S|65|123.41|0|65
A|GPC|20260105|15:21:58.639367|S|200|123.4|0|200
A|GPC|20260105|15:21:58.640138|S|90|123.4|0|90
A|GPC|20260105|15:23:47.173647|S|5|123.49|0|5
A|GPC|20260105|15:28:41.324267|S|200|123.44|0|200
A|GPC|20260105|15:28:41.324350|S|75|123.44|0|75
A|GPC|20260105|15:30:32.996757|S|9|123.52|0|9
A|GPC|20260105|15:35:37.633173|S|100|123.48|0|100
A|GPC|20260105|15:35:37.634711|S|100|123.48|0|100
A|GPC|20260105|15:35:37.889379|S|70|123.48|0|70
A|GPC|20260105|15:50:42.441156|S|60|123.3|0|60
A|GPC|20260105|15:56:56.559073|S|100|123.395|0|100
A|GPC|20260105|15:59:46.651923|S|100|123.37|0|100
A|GPCR|20260105|12:59:34.307872|S|1|63.18|0|1
A|GPCR|20260105|13:33:37.479766|S|101|63.03|0|101
A|GPCR|20260105|13:33:37.479766|S|51|63.03|0|51
A|GPCR|20260105|13:42:56.139605|S|33|62.52|0|33
A|GPCR|20260105|13:43:00.357724|S|23|62.52|0|23
A|GPCR|20260105|13:47:20.826876|S|18|62.71|0|18
A|GPCR|20260105|13:47:20.826905|S|148|62.71|0|148
A|GPCR|20260105|13:50:37.859147|S|100|63.21|0|100
A|GPCR|20260105|14:03:05.734289|S|25|62.88|0|25
A|GPCR|20260105|14:03:05.734306|S|28|62.88|0|28
A|GPCR|20260105|14:39:35.901066|S|16|62.47|0|16
A|GPCR|20260105|15:20:12.655686|S|100|63.34|0|100
A|GPCR|20260105|15:47:37.307557|S|100|63.45|0|100
A|GPCR|20260105|15:59:05.765547|S|100|62.55|0|100
A|GPCR|20260105|15:59:55.467365|S|54|62.9|0|54
A|GPI|20260105|10:03:27.546715|S|1|393.6|0|1
A|GPI|20260105|10:03:27.645110|S|1|393.3|0|1
A|GPI|20260105|10:07:13.579222|S|1|394.43|0|1
A|GPI|20260105|10:07:13.647335|S|1|394.43|0|1
A|GPI|20260105|10:07:28.731687|S|1|394.41|0|1
A|GPI|20260105|10:07:28.797965|S|1|394.41|0|1
A|GPI|20260105|10:07:47.308528|S|1|394|0|1
A|GPI|20260105|10:07:47.362153|S|1|393.7|0|1
A|GPI|20260105|10:08:14.792970|S|1|394.4|0|1
A|GPI|20260105|10:08:14.876014|S|1|394.3|0|1
A|GPI|20260105|10:08:27.127818|S|1|394.25|0|1
A|GPI|20260105|10:08:28.336161|S|1|394.55|0|1
A|GPI|20260105|10:08:44.713772|S|1|394.76|0|1
A|GPI|20260105|10:08:44.767311|S|1|394.76|0|1
A|GPI|20260105|10:10:02.979904|S|1|395|0|1
A|GPI|20260105|10:10:47.481912|S|1|395.3|0|1
A|GPI|20260105|10:11:49.828337|S|1|395.26|0|1
A|GPI|20260105|10:11:51.092211|S|1|395.26|0|1
A|GPI|20260105|10:11:52.742988|S|1|395.26|0|1
A|GPI|20260105|10:12:25.460406|S|1|395.6|0|1
A|GPI|20260105|10:12:32.093599|S|1|395.9|0|1
A|GPI|20260105|10:12:48.762613|S|1|395.09|0|1
A|GPI|20260105|10:12:48.848012|S|1|395.09|0|1
A|GPI|20260105|10:12:59.613889|S|1|395.45|0|1
A|GPI|20260105|10:13:01.062796|S|1|395.45|0|1
A|GPI|20260105|10:13:02.394474|S|1|395.45|0|1
A|GPI|20260105|10:13:23.888464|S|1|395.9|0|1
A|GPI|20260105|10:14:44.599701|S|1|395.75|0|1
A|GPI|20260105|10:14:44.685666|S|1|395.51|0|1
A|GPI|20260105|10:15:21.303872|S|1|395.75|0|1
A|GPI|20260105|10:15:49.424290|S|1|396.35|0|1
A|GPI|20260105|10:16:14.840472|S|1|394.98|0|1
A|GPI|20260105|10:16:14.929050|S|1|394.98|0|1
A|GPI|20260105|10:16:15.194528|S|1|395.06|0|1
A|GPI|20260105|10:16:15.253015|S|1|394.98|0|1
A|GPI|20260105|10:17:09.062451|S|1|395.19|0|1
A|GPI|20260105|10:17:10.579018|S|1|395.19|0|1
A|GPIQ|20260105|09:33:32.858162|S|100|52.73|0|100
A|GPIQ|20260105|09:38:40.234345|S|100|52.67|0|100
A|GPIQ|20260105|09:39:11.857894|S|100|52.64|0|100
A|GPIQ|20260105|09:40:10.274408|S|100|52.67|0|100
A|GPIQ|20260105|09:40:19.646155|S|100|52.64|0|100
A|GPIQ|20260105|09:43:25.587344|S|100|52.7|0|100
A|GPIQ|20260105|09:44:25.075341|S|100|52.69|0|100
A|GPIQ|20260105|10:00:45.036031|S|87|52.7|0|87
A|GPIQ|20260105|12:10:45.264633|S|100|52.79|0|100
A|GPIQ|20260105|12:26:05.345007|E|100|52.71|0|100
A|GPIQ|20260105|15:31:05.937746|S|581|52.71|0|581
A|GPIQ|20260105|15:41:06.239311|S|200|52.7|0|200
A|GPIQ|20260105|15:41:06.239311|S|248|52.7|0|248
A|GPIX|20260105|09:30:00.124200|S|1|52.73|0|1
A|GPIX|20260105|14:11:05.619884|S|100|52.84|0|100
A|GPIX|20260105|15:56:37.007957|S|994|52.78|0|994
A|GPK|20260105|10:01:00.911920|S|100|15.29|0|100
A|GPK|20260105|10:01:00.911920|S|8|15.29|0|8
A|GPK|20260105|10:01:00.912386|S|8|15.29|0|8
A|GPK|20260105|10:01:00.912396|S|33|15.29|0|33
A|GPK|20260105|10:07:16.837347|S|19|15.32|0|19
A|GPK|20260105|10:07:16.837347|S|5|15.32|0|5
A|GPK|20260105|10:11:06.471322|S|77|15.33|0|77
A|GPK|20260105|10:20:45.600942|S|48|15.32|0|48
A|GPK|20260105|10:30:31.589291|S|15|15.38|0|15
A|GPK|20260105|11:04:30.284680|S|200|15.27|0|200
A|GPK|20260105|11:34:19.932566|S|100|15.345|0|100
A|GPK|20260105|11:34:19.932567|S|100|15.35|0|100
A|GPK|20260105|12:02:54.843873|S|200|15.55|0|200
A|GPK|20260105|12:21:10.714055|S|200|15.59|0|200
A|GPK|20260105|12:30:00.840955|S|126|15.665|0|126
A|GPK|20260105|12:30:00.840955|S|74|15.665|0|74
A|GPK|20260105|12:57:54.929437|S|100|15.59|0|100
A|GPK|20260105|13:13:06.394010|S|198|15.585|0|198
A|GPK|20260105|13:13:06.394010|S|2|15.58|0|2
A|GPK|20260105|13:35:31.170911|S|1|15.62|0|1
A|GPK|20260105|14:12:09.074957|S|100|15.66|0|100
A|GPK|20260105|14:53:32.264858|S|200|15.52|0|200
A|GPK|20260105|14:56:21.493232|S|105|15.51|0|105
A|GPK|20260105|14:56:21.493232|S|95|15.51|0|95
A|GPK|20260105|15:13:01.553235|S|2|15.48|0|2
A|GPK|20260105|15:13:02.402691|S|100|15.48|0|100
A|GPK|20260105|15:55:00.512361|S|200|15.43|0|200
A|GPK|20260105|15:57:00.328077|S|200|15.45|0|200
A|GPK|20260105|15:57:00.336665|S|200|15.455|0|200
A|GPK|20260105|15:57:00.336719|S|200|15.45|0|200
A|GPK|20260105|15:58:18.315874|S|100|15.425|0|100
A|GPK|20260105|15:58:18.325360|S|7|15.43|0|7
A|GPK|20260105|15:58:49.581694|S|52|15.43|0|52
A|GPK|20260105|15:58:49.581720|S|48|15.43|0|48
A|GPN|20260105|10:40:56.223227|S|15|77.51|0|15
A|GPN|20260105|10:40:56.223250|S|85|77.51|0|85
A|GPN|20260105|12:02:58.142578|S|100|78.21|0|100
A|GPN|20260105|12:12:43.692456|S|1|78.36|0|1
A|GPN|20260105|12:29:52.435473|S|100|77.76|0|100
A|GPN|20260105|13:25:33.004429|S|100|77.28|0|100
A|GPN|20260105|13:41:22.475618|S|100|77.26|0|100
A|GPN|20260105|13:41:22.475619|S|5|77.26|0|5
A|GPN|20260105|13:55:34.341970|S|58|77.5|0|58
A|GPN|20260105|14:01:48.126730|S|100|77.77|0|100
A|GPN|20260105|14:01:48.126730|S|64|77.77|0|64
A|GPN|20260105|14:01:48.308502|S|2|77.76|0|2
A|GPN|20260105|14:17:46.208668|S|100|78.06|0|100
A|GPN|20260105|14:41:47.524890|S|100|77.98|0|100
A|GPN|20260105|15:15:56.215745|S|100|77.515|0|100
A|GPN|20260105|15:15:57.298410|S|100|77.53|0|100
A|GPN|20260105|15:28:11.385419|S|100|77.53|0|100
A|GPN|20260105|15:28:18.109389|S|100|77.465|0|100
A|GPN|20260105|15:36:10.791336|S|100|77.455|0|100
A|GPN|20260105|15:40:05.480001|S|100|77.185|0|100
A|GPN|20260105|15:44:06.551981|S|89|77.1|0|89
A|GPN|20260105|15:44:10.117886|S|11|77.1|0|11
A|GPN|20260105|15:44:10.117886|S|100|77.1|0|100
A|GPN|20260105|15:58:06.077294|S|200|77.01|0|200
A|GPN|20260105|15:58:06.077414|S|90|77.01|0|90
A|GPN|20260105|15:58:06.077433|S|23|77.01|0|23
A|GPN|20260105|15:58:06.077462|S|87|77.01|0|87
A|GPN|20260105|15:58:06.077463|S|113|77.01|0|113
A|GPN|20260105|15:58:06.077912|S|100|77.01|0|100
A|GPN|20260105|15:58:06.077912|S|87|77.01|0|87
A|GPN|20260105|15:58:55.811995|S|11|77.07|0|11
A|GPN|20260105|15:59:00.328422|S|11|77.05|0|11
A|GPN|20260105|15:59:00.669740|S|100|77.04|0|100
A|GPOR|20260105|10:19:12.569559|S|6|192.96|0|6
A|GPOR|20260105|11:11:57.129254|S|1|193.29|0|1
A|GPRE|20260105|10:07:40.678910|S|200|10.24|0|200
A|GPRE|20260105|10:35:09.052499|S|4|9.93|0|4
A|GPRE|20260105|11:40:42.328243|S|13|9.55|0|13
A|GPRE|20260105|13:22:53.981050|S|3|9.97|0|3
A|GPRE|20260105|13:54:33.893829|S|1|10.11|0|1
A|GPRE|20260105|13:57:50.354308|S|40|10.11|0|40
A|GPRE|20260105|14:11:23.490483|S|2|10.14|0|2
A|GPRE|20260105|14:14:33.916292|S|30|10.17|0|30
A|GPRE|20260105|14:14:57.536416|S|187|10.14|0|187
A|GPRE|20260105|14:16:33.012883|S|15|10.12|0|15
A|GPRE|20260105|14:46:12.597233|S|7|10.13|0|7
A|GPRE|20260105|14:49:41.905400|S|52|10.12|0|52
A|GPRK|20260105|11:27:59.555371|S|100|7.13|0|100
A|GPRK|20260105|11:27:59.568061|S|100|7.14|0|100
A|GPRK|20260105|15:59:34.612286|S|100|7.1|0|100
A|GPRO|20260105|09:31:01.509468|S|100|1.46|0|100
A|GPRO|20260105|10:14:26.235538|S|100|1.51|0|100
A|GPRO|20260105|10:20:13.967349|S|100|1.51|0|100
A|GPRO|20260105|10:54:08.172154|S|100|1.49|0|100
A|GPRO|20260105|11:43:27.572327|S|100|1.49|0|100
A|GPRO|20260105|12:29:27.502263|S|100|1.5|0|100
A|GPRO|20260105|13:23:54.994398|S|100|1.5|0|100
A|GPRO|20260105|13:37:13.668689|S|1|1.5|0|1
A|GPRO|20260105|13:38:31.674342|S|100|1.5|0|100
A|GPRO|20260105|14:26:30.478272|S|100|1.51|0|100
A|GPRO|20260105|14:42:42.512405|S|100|1.5|0|100
A|GPRO|20260105|15:16:28.556036|S|1|1.5|0|1
A|GPUS|20260105|09:30:00.158934|S|1212828|.3131|61584|242077
A|GPUS|20260105|09:30:00.158934|E|1212828|.3131|61584|146780
A|GPUS|20260105|09:30:00.181912|S|1000|.315|0|1000
A|GPUS|20260105|09:30:00.547320|S|400|.31505|0|400
A|GPUS|20260105|09:30:00.547320|S|100|.315|0|100
A|GPUS|20260105|09:30:45.868256|S|400|.31275|0|400
A|GPUS|20260105|09:30:45.877882|S|100|.3128|0|100
A|GPUS|20260105|09:30:52.500227|S|400|.3126|0|400
A|GPUS|20260105|09:31:01.339350|S|1400|.3117|0|1400
A|GPUS|20260105|09:31:02.230317|S|100|.3116|0|100
A|GPUS|20260105|09:31:02.230726|S|100|.3115|0|100
A|GPUS|20260105|09:31:02.242087|S|100|.3115|0|100
A|GPUS|20260105|09:31:02.242087|S|300|.3115|0|300
A|GPUS|20260105|09:31:12.976036|S|10216|.31|0|10216
A|GPUS|20260105|09:31:12.976036|S|16561|.31|0|16561
A|GPUS|20260105|09:31:12.977180|S|500|.3095|0|500
A|GPUS|20260105|09:31:18.156898|S|68|.308|0|68
A|GPUS|20260105|09:31:20.531321|S|200|.3051|0|200
A|GPUS|20260105|09:31:30.083510|S|400|.30425|0|400
A|GPUS|20260105|09:31:30.083510|S|100|.3043|0|100
A|GPUS|20260105|09:31:30.083511|S|800|.3042|0|800
A|GPUS|20260105|09:31:30.083611|S|500|.3042|0|500
A|GPUS|20260105|09:31:31.288770|S|3000|.3037|0|3000
A|GPUS|20260105|09:31:35.303879|S|100|.3031|0|100
A|GPUS|20260105|09:31:35.303879|S|200|.3031|0|200
A|GPUS|20260105|09:31:35.303879|S|92|.3031|0|92
A|GPUS|20260105|09:31:35.303879|S|100|.3031|0|100
A|GPUS|20260105|09:32:12.820706|S|2200|.3027|0|2200
A|GPUS|20260105|09:32:16.023780|S|100|.3026|0|100
A|GPUS|20260105|09:32:25.523067|S|95|.301|0|95
A|GPUS|20260105|09:32:25.712991|S|1500|.3005|0|1500
A|GPUS|20260105|09:32:46.189324|S|100|.3027|0|100
A|GPUS|20260105|09:33:04.427672|S|100|.302|0|100
A|GPUS|20260105|09:33:04.427776|S|100|.302|0|100
A|GPUS|20260105|09:33:04.427795|S|100|.302|0|100
A|GPUS|20260105|09:33:04.427841|S|100|.302|0|100
A|GPUS|20260105|09:33:04.427869|S|100|.302|0|100
A|GPUS|20260105|09:33:04.427888|S|100|.302|0|100
A|GPUS|20260105|09:33:04.427923|S|100|.302|0|100
A|GPUS|20260105|09:33:04.427950|S|100|.302|0|100
A|GPUS|20260105|09:33:04.427970|S|100|.302|0|100
A|GPUS|20260105|09:33:04.427991|S|100|.302|0|100
A|GPUS|20260105|09:33:04.428013|S|100|.302|0|100
A|GPUS|20260105|09:33:04.428039|S|100|.302|0|100
A|GPUS|20260105|09:33:04.428054|S|100|.302|0|100
A|GPUS|20260105|09:33:14.098903|E|100|.3012|0|100
A|GPUS|20260105|09:33:15.672641|S|400|.3013|0|400
A|GPUS|20260105|09:33:16.096898|S|400|.30145|0|400
A|GPUS|20260105|09:33:16.103599|S|3|.3015|0|3
A|GPUS|20260105|09:33:16.103599|S|100|.3015|0|100
A|GPUS|20260105|09:33:16.274634|S|100|.3015|0|100
A|GPUS|20260105|09:33:16.274635|S|3|.3015|0|3
A|GPUS|20260105|09:33:16.274910|S|194|.3015|0|194
A|GPUS|20260105|09:33:16.274910|S|100|.3015|0|100
A|GPUS|20260105|09:33:24.219821|S|400|.30135|0|400
A|GPUS|20260105|09:33:27.723432|S|100|.3005|0|100
A|GPUS|20260105|09:33:27.723432|S|500|.3005|0|500
A|GPUS|20260105|09:33:27.723433|S|5000|.3005|0|5000
A|GPUS|20260105|09:33:27.723455|S|100|.3005|0|100
A|GPUS|20260105|09:33:27.940568|S|100|.3|0|100
A|GPUS|20260105|09:33:27.940568|S|100|.3|0|100
A|GPUS|20260105|09:33:27.940569|S|50|.3|0|50
A|GPUS|20260105|09:33:27.940569|S|80|.3|0|80
A|GPUS|20260105|09:33:27.940569|S|1200|.3|0|1200
A|GPUS|20260105|09:33:27.940571|S|30|.3|0|30
A|GPUS|20260105|09:33:27.940571|S|2000|.3|0|2000
A|GPUS|20260105|09:33:27.940571|S|10|.3|0|10
A|GPUS|20260105|09:33:27.940571|S|150|.3|0|150
A|GPUS|20260105|09:33:27.940571|S|100|.3|0|100
A|GPUS|20260105|09:33:27.940572|S|100|.3|0|100
A|GPUS|20260105|09:33:27.940572|S|4700|.3|0|4700
A|GPUS|20260105|09:33:27.940572|S|50|.3|0|50
A|GPUS|20260105|09:33:27.940572|S|20|.3|0|20
A|GPUS|20260105|09:33:27.940572|S|68|.3|0|68
A|GPUS|20260105|09:33:27.942062|S|100|.3|0|100
A|GPUS|20260105|09:33:27.942062|S|933|.3|0|933
A|GPUS|20260105|09:33:27.942062|S|100|.3|0|100
A|GPUS|20260105|09:33:27.942062|S|3|.3|0|3
A|GPUS|20260105|09:33:28.057608|S|100|.3|0|100
A|GPUS|20260105|09:33:29.811407|S|100|.3|0|100
A|GPUS|20260105|09:33:29.823577|S|100|.299|0|100
A|GPUS|20260105|09:33:32.077923|S|100|.2988|0|100
A|GPUS|20260105|09:33:32.077923|S|60|.2988|0|60
A|GPUS|20260105|09:33:32.884834|S|5|.2982|0|5
A|GPUS|20260105|09:33:33.219285|S|179|.298|0|179
A|GPUS|20260105|09:33:35.655499|S|5|.2978|0|5
A|GPUS|20260105|09:33:35.656636|S|100|.2975|0|100
A|GPUS|20260105|09:33:35.656636|S|1|.2975|0|1
A|GPUS|20260105|09:33:35.656636|S|100|.2975|0|100
A|GPUS|20260105|09:33:35.661732|S|100|.297|0|100
A|GPUS|20260105|09:33:36.129338|S|10|.2967|0|10
A|GPUS|20260105|09:33:36.129339|S|100|.2967|0|100
A|GPUS|20260105|09:33:42.615968|S|100|.295|0|100
A|GPUS|20260105|09:33:42.615969|S|10|.295|0|10
A|GPUS|20260105|09:33:46.830394|S|950|.294|0|950
A|GPUS|20260105|09:33:46.830394|S|100|.294|0|100
A|GPUS|20260105|09:33:46.839661|S|1|.2935|0|1
A|GPUS|20260105|09:33:47.724349|S|10|.2933|0|10
A|GPUS|20260105|09:33:48.487648|S|1|.2932|0|1
A|GPUS|20260105|09:33:48.487648|S|1|.2932|0|1
A|GPUS|20260105|09:33:48.500946|S|1|.2925|0|1
A|GPUS|20260105|09:33:55.507184|S|100|.2928|0|100
A|GPUS|20260105|09:33:58.028427|E|100|.293|0|100
A|GPUS|20260105|09:33:58.051511|S|100|.2927|0|100
A|GPUS|20260105|09:33:58.068631|S|100|.2927|0|100
A|GPUS|20260105|09:33:58.113242|E|400|.2928|0|400
A|GPUS|20260105|09:33:58.171312|E|400|.2928|0|400
A|GPUS|20260105|09:33:58.489496|S|1|.292|0|1
A|GPUS|20260105|09:33:58.489496|S|10|.292|0|10
A|GPUS|20260105|09:33:58.491142|S|10|.2919|0|10
A|GPUS|20260105|09:33:58.492002|S|100|.2918|0|100
A|GPUS|20260105|09:33:58.644151|S|5|.2909|0|5
A|GPUS|20260105|09:33:59.652786|S|100|.2918|0|100
A|GPUS|20260105|09:34:02.542107|S|100|.2917|0|100
A|GPUS|20260105|09:34:12.332486|S|236|.29|0|236
A|GPUS|20260105|09:34:12.332486|S|100|.29|0|100
A|GPUS|20260105|09:34:12.332487|S|250|.29|0|250
A|GPUS|20260105|09:34:12.332487|S|1000|.29|0|1000
A|GPUS|20260105|09:34:12.332487|S|100|.29|0|100
A|GPUS|20260105|09:34:12.333564|S|5|.2898|0|5
A|GPUS|20260105|09:34:12.338231|S|70|.288|0|70
A|GPUS|20260105|09:34:12.689269|S|100|.2899|0|100
A|GPUS|20260105|09:34:16.956968|S|100|.288|0|100
A|GPUS|20260105|09:34:24.670209|S|100|.2873|0|100
A|GPUS|20260105|09:34:31.987459|S|40|.2863|0|40
A|GPUS|20260105|09:34:34.257050|S|5|.286|0|5
A|GPUS|20260105|09:34:51.078523|S|100|.2882|0|100
A|GPUS|20260105|09:34:52.631349|E|100|.2872|0|100
A|GPUS|20260105|09:34:52.643978|S|17|.2871|0|17
A|GPUS|20260105|09:34:52.643979|S|1000|.2867|0|1000
A|GPUS|20260105|09:34:59.683868|S|100|.2878|0|100
A|GPUS|20260105|09:35:03.885302|S|100|.2875|0|100
A|GPUS|20260105|09:35:05.761200|S|400|.28785|0|400
A|GPUS|20260105|09:35:05.761201|S|100|.288|0|100
A|GPUS|20260105|09:35:05.761201|S|100|.2882|0|100
A|GPUS|20260105|09:35:05.765558|S|400|.2882|0|400
A|GPUS|20260105|09:35:07.479748|S|400|.28815|0|400
A|GPUS|20260105|09:35:07.504222|S|100|.2882|0|100
A|GPUS|20260105|09:35:07.504222|S|400|.28815|0|400
A|GPUS|20260105|09:35:17.561800|S|100|.288|0|100
A|GPUS|20260105|09:35:18.875930|S|100|.2881|0|100
A|GPUS|20260105|09:35:18.879212|S|100|.288|0|100
A|GPUS|20260105|09:35:19.648304|S|100|.2875|0|100
A|GPUS|20260105|09:35:19.873347|S|40|.2869|0|40
A|GPUS|20260105|09:35:22.727545|S|40|.2856|0|40
A|GPUS|20260105|09:35:22.727545|S|40|.2856|0|40
A|GPUS|20260105|09:35:31.120910|S|600|.285|0|600
A|GPUS|20260105|09:35:31.132911|S|600|.285|0|600
A|GPUS|20260105|09:35:31.132944|S|300|.285|0|300
A|GPUS|20260105|09:35:31.133618|S|300|.285|0|300
A|GPUS|20260105|09:35:31.476668|S|600|.285|0|600
A|GPUS|20260105|09:35:31.476738|S|500|.285|0|500
A|GPUS|20260105|09:35:31.477342|S|600|.285|0|600
A|GPUS|20260105|09:35:31.477342|S|100|.285|0|100
A|GPUS|20260105|09:35:31.480016|S|600|.285|0|600
A|GPUS|20260105|09:35:31.480053|S|600|.285|0|600
A|GPUS|20260105|09:35:31.480053|S|2100|.285|0|2100
A|GPUS|20260105|09:35:31.480740|S|600|.285|0|600
A|GPUS|20260105|09:35:31.480740|S|2100|.285|0|2100
A|GPUS|20260105|09:35:31.488370|S|20|.284|0|20
A|GPUS|20260105|09:35:31.488371|S|10|.284|0|10
A|GPUS|20260105|09:35:31.718800|S|300|.283|0|300
A|GPUS|20260105|09:35:31.724308|S|15|.2827|0|15
A|GPUS|20260105|09:36:06.165881|S|100|.2851|0|100
A|GPUS|20260105|09:36:06.179676|S|100|.2849|0|100
A|GPUS|20260105|09:36:17.792868|S|100|.2828|0|100
A|GPUS|20260105|09:36:17.793411|S|100|.2828|0|100
A|GPUS|20260105|09:36:38.706722|S|150|.281|0|150
A|GPUS|20260105|09:36:40.761369|S|100|.2801|0|100
A|GPUS|20260105|09:36:40.762397|S|100|.2801|0|100
A|GPUS|20260105|09:36:40.762460|S|100|.2801|0|100
A|GPUS|20260105|09:36:40.764659|S|100|.28|0|100
A|GPUS|20260105|09:36:40.764659|S|1500|.28|0|1500
A|GPUS|20260105|09:36:40.764660|S|200|.28|0|200
A|GPUS|20260105|09:36:40.764660|S|100|.28|0|100
A|GPUS|20260105|09:36:40.764660|S|200|.28|0|200
A|GPUS|20260105|09:36:40.764662|S|200|.28|0|200
A|GPUS|20260105|09:36:40.764663|S|100|.28|0|100
A|GPUS|20260105|09:36:40.764663|S|2000|.28|0|2000
A|GPUS|20260105|09:36:40.764663|S|100|.28|0|100
A|GPUS|20260105|09:36:40.764663|S|1282|.28|0|1282
A|GPUS|20260105|09:36:40.764664|S|265|.28|0|265
A|GPUS|20260105|09:36:40.764664|S|100|.28|0|100
A|GPUS|20260105|09:36:40.765650|S|100|.28|0|100
A|GPUS|20260105|09:36:40.765651|S|100|.28|0|100
A|GPUS|20260105|09:36:40.768878|S|100|.28|0|100
A|GPUS|20260105|09:36:40.771073|S|100|.28|0|100
A|GPUS|20260105|09:36:40.771073|S|100|.28|0|100
A|GPUS|20260105|09:36:40.771151|S|100|.28|0|100
A|GPUS|20260105|09:36:40.771151|S|3119|.28|0|3119
A|GPUS|20260105|09:36:40.771151|S|100|.28|0|100
A|GPUS|20260105|09:36:40.771152|S|1381|.28|0|1381
A|GPUS|20260105|09:36:40.771692|S|100|.28|0|100
A|GPUS|20260105|09:36:40.772087|S|100|.28|0|100
A|GPUS|20260105|09:36:40.772087|S|4400|.28|0|4400
A|GPUS|20260105|09:36:40.772369|S|100|.28|0|100
A|GPUS|20260105|09:36:40.772649|S|100|.28|0|100
A|GPUS|20260105|09:36:40.772649|S|200|.28|0|200
A|GPUS|20260105|09:36:40.772863|S|100|.28|0|100
A|GPUS|20260105|09:36:40.773772|S|100|.28|0|100
A|GPUS|20260105|09:36:40.773858|S|1100|.28|0|1100
A|GPUS|20260105|09:36:40.773858|S|100|.28|0|100
A|GPUS|20260105|09:36:40.774378|S|100|.28|0|100
A|GPUS|20260105|09:36:40.774479|S|2300|.28|0|2300
A|GPUS|20260105|09:36:40.774479|S|100|.28|0|100
A|GPUS|20260105|09:36:40.774908|S|100|.28|0|100
A|GPUS|20260105|09:36:40.775037|S|100|.28|0|100
A|GPUS|20260105|09:36:40.775037|S|500|.28|0|500
A|GPUS|20260105|09:36:40.775644|S|800|.28|0|800
A|GPUS|20260105|09:36:40.775644|S|100|.28|0|100
A|GPUS|20260105|09:37:00.138027|S|200|.2807|0|200
A|GPUS|20260105|09:37:00.138027|S|400|.28075|0|400
A|GPUS|20260105|09:37:00.138058|S|300|.2807|0|300
A|GPUS|20260105|09:37:00.138058|S|100|.2807|0|100
A|GPUS|20260105|09:37:00.138059|S|18|.2807|0|18
A|GPUS|20260105|09:37:13.203146|S|300|.2807|0|300
A|GPUS|20260105|09:37:13.344892|S|1800|.2814|0|1800
A|GPUS|20260105|09:37:14.355948|S|100|.282|0|100
A|GPUS|20260105|09:37:15.702916|S|100|.2841|0|100
A|GPUS|20260105|09:37:21.756745|S|100|.284|0|100
A|GPUS|20260105|09:37:22.126898|S|100|.2833|0|100
A|GPUS|20260105|09:37:40.162590|S|100|.2821|0|100
A|GPUS|20260105|09:37:40.162590|S|200|.28215|0|200
A|GPUS|20260105|09:37:45.834738|S|100|.2824|0|100
A|GPUS|20260105|09:37:51.357156|S|100|.2824|0|100
A|GPUS|20260105|09:38:02.361601|S|100|.2805|0|100
A|GPUS|20260105|09:38:02.378657|S|100|.2801|0|100
A|GPUS|20260105|09:38:02.505665|S|100|.28|0|100
A|GPUS|20260105|09:38:02.505665|S|1100|.28|0|1100
A|GPUS|20260105|09:38:02.505683|S|1100|.28|0|1100
A|GPUS|20260105|09:38:02.505683|S|100|.28|0|100
A|GPUS|20260105|09:38:02.505712|S|1000|.28|0|1000
A|GPUS|20260105|09:38:02.506440|S|100|.28|0|100
A|GPUS|20260105|09:38:02.506440|S|1100|.28|0|1100
A|GPUS|20260105|09:38:02.518864|S|491|.28|0|491
A|GPUS|20260105|09:38:02.520331|S|609|.28|0|609
A|GPUS|20260105|09:38:02.520331|S|100|.28|0|100
A|GPUS|20260105|09:38:02.520361|S|900|.28|0|900
A|GPUS|20260105|09:38:03.104446|S|10|.2791|0|10
A|GPUS|20260105|09:38:03.107014|S|500|.2787|0|500
A|GPUS|20260105|09:38:03.107028|S|500|.2787|0|500
A|GPUS|20260105|09:38:03.853307|S|10|.277|0|10
A|GPUS|20260105|09:38:29.094974|S|100|.2794|0|100
A|GPUS|20260105|09:38:46.522748|S|100|.278|0|100
A|GPUS|20260105|09:38:57.568622|S|64|.277|0|64
A|GPUS|20260105|09:38:57.597160|S|10|.276|0|10
A|GPUS|20260105|09:39:18.705152|S|100|.27595|0|100
A|GPUS|20260105|09:39:19.047654|S|100|.27595|0|100
A|GPUS|20260105|09:39:36.844108|S|100|.2782|0|100
A|GPUS|20260105|09:39:36.844108|S|1|.2782|0|1
A|GPUS|20260105|09:39:37.222133|S|100|.2781|0|100
A|GPUS|20260105|09:39:41.719346|S|100|.2759|0|100
A|GPUS|20260105|09:39:44.266615|S|100|.27655|0|100
A|GPUS|20260105|09:39:44.270421|S|100|.2766|0|100
A|GPUS|20260105|09:39:44.273971|S|100|.27655|0|100
A|GPUS|20260105|09:39:44.277486|S|100|.277|0|100
A|GPUS|20260105|09:39:44.286663|S|100|.2766|0|100
A|GPUS|20260105|09:39:47.527178|S|100|.2774|0|100
A|GPUS|20260105|09:39:54.465024|S|100|.27725|0|100
A|GPUS|20260105|09:39:54.469110|S|100|.2775|0|100
A|GPUS|20260105|09:39:56.209268|S|400|.2778|0|400
A|GPUS|20260105|09:39:56.209268|S|400|.2774|0|400
A|GPUS|20260105|09:39:56.209268|S|100|.2776|0|100
A|GPUS|20260105|09:40:07.367771|E|100|.277|0|100
A|GPUS|20260105|09:40:07.738621|S|200|.27695|0|200
A|GPUS|20260105|09:40:07.739325|S|200|.27695|0|200
A|GPUS|20260105|09:40:13.149499|S|100|.27675|0|100
A|GPUS|20260105|09:40:17.690574|S|100|.27675|0|100
A|GPUS|20260105|09:40:20.223587|S|100|.27675|0|100
A|GPUS|20260105|09:40:20.223904|S|100|.27675|0|100
A|GPUS|20260105|09:40:21.149432|S|100|.2765|0|100
A|GPUS|20260105|09:40:21.155865|S|180|.2754|0|180
A|GPUS|20260105|09:40:21.399288|S|50|.275|0|50
A|GPUS|20260105|09:40:21.399288|S|450|.275|0|450
A|GPUS|20260105|09:40:21.399289|S|100|.275|0|100
A|GPUS|20260105|09:40:21.400687|S|100|.275|0|100
A|GPUS|20260105|09:40:21.401176|S|100|.275|0|100
A|GPUS|20260105|09:40:21.401750|S|600|.275|0|600
A|GPUS|20260105|09:40:21.401750|S|100|.275|0|100
A|GPUS|20260105|09:40:21.422000|S|2|.274|0|2
A|GPUS|20260105|09:40:21.422000|S|10|.274|0|10
A|GPUS|20260105|09:40:21.422000|S|90|.274|0|90
A|GPUS|20260105|09:40:49.552017|E|100|.27655|0|100
A|GPUS|20260105|09:40:49.556525|E|100|.2761|0|100
A|GPUS|20260105|09:40:49.566389|E|100|.2762|0|100
A|GPUS|20260105|09:41:26.684058|S|13200|.2755|0|13200
A|GPUS|20260105|09:41:37.488125|S|200|.2769|0|200
A|GPUS|20260105|09:41:38.593522|S|400|.2769|0|400
A|GPUS|20260105|09:41:45.030127|S|1000|.277|0|1000
A|GPUS|20260105|09:41:46.200483|S|400|.2782|0|400
A|GPUS|20260105|09:41:53.952495|S|500|.2799|0|500
A|GPUS|20260105|09:41:56.973368|S|100|.2799|0|100
A|GPUS|20260105|09:41:57.954879|S|100|.2799|0|100
A|GPUS|20260105|09:41:57.958200|S|100|.28|0|100
A|GPUS|20260105|09:42:00.709058|S|300|.2803|0|300
A|GPUS|20260105|09:42:13.475410|S|1000|.2798|0|1000
A|GPUS|20260105|09:42:14.430009|E|100|.279|0|100
A|GPUS|20260105|09:42:15.860671|S|100|.2783|0|100
A|GPUS|20260105|09:42:35.965989|S|100|.2774|0|100
A|GPUS|20260105|09:42:35.974170|S|200|.2774|0|200
A|GPUS|20260105|09:42:52.096157|S|101|.27735|0|101
A|GPUS|20260105|09:42:52.119627|S|100|.27735|0|100
A|GPUS|20260105|09:42:55.148776|S|100|.2773|0|100
A|GPUS|20260105|09:42:55.148777|S|100|.2773|0|100
A|GPUS|20260105|09:43:07.029321|S|93|.2754|0|93
A|GPUS|20260105|09:43:07.033442|S|1|.275|0|1
A|GPUS|20260105|09:43:07.033442|S|32|.275|0|32
A|GPUS|20260105|09:43:07.049414|S|1|.27375|0|1
A|GPUS|20260105|09:43:23.201863|S|30|.273|0|30
A|GPUS|20260105|09:43:23.201863|S|23|.273|0|23
A|GPUS|20260105|09:43:23.201863|S|250|.273|0|250
A|GPUS|20260105|09:43:23.201864|S|100|.273|0|100
A|GPUS|20260105|09:43:23.336909|S|200|.2724|0|200
A|GPUS|20260105|09:43:23.336910|S|175|.2724|0|175
A|GPUS|20260105|09:43:23.336910|S|198|.2724|0|198
A|GPUS|20260105|09:43:23.336910|S|1000|.2724|0|1000
A|GPUS|20260105|09:43:23.336910|S|30|.2724|0|30
A|GPUS|20260105|09:43:23.693897|S|1000|.2724|0|1000
A|GPUS|20260105|09:43:23.698527|S|300|.2724|0|300
A|GPUS|20260105|09:43:23.698527|S|400|.2724|0|400
A|GPUS|20260105|09:43:23.701150|S|200|.2725|0|200
A|GPUS|20260105|09:43:24.023497|S|100|.2724|0|100
A|GPUS|20260105|09:43:24.032348|S|200|.27195|0|200
A|GPUS|20260105|09:43:24.050342|S|200|.2703|0|200
A|GPUS|20260105|09:43:24.050367|S|300|.2703|0|300
A|GPUS|20260105|09:43:24.050367|S|200|.2703|0|200
A|GPUS|20260105|09:43:24.050986|S|39|.2703|0|39
A|GPUS|20260105|09:43:24.052369|S|200|.27045|0|200
A|GPUS|20260105|09:43:24.333131|S|500|.27015|0|500
A|GPUS|20260105|09:43:30.892401|S|100|.27|0|100
A|GPUS|20260105|09:43:30.892401|S|3500|.27|0|3500
A|GPUS|20260105|09:43:30.892401|S|2000|.27|0|2000
A|GPUS|20260105|09:43:30.892401|S|8000|.27|0|8000
A|GPUS|20260105|09:43:30.892402|S|37|.27|0|37
A|GPUS|20260105|09:43:30.892402|S|100|.27|0|100
A|GPUS|20260105|09:43:30.932136|E|100|.268|0|100
A|GPUS|20260105|09:43:30.932136|E|100|.268|0|100
A|GPUS|20260105|09:43:30.932346|S|100|.268|0|100
A|GPUS|20260105|09:43:30.946353|S|100|.2661|0|100
A|GPUS|20260105|09:43:30.973325|S|100|.2655|0|100
A|GPUS|20260105|09:43:30.982471|S|500|.26595|0|500
A|GPUS|20260105|09:43:30.987093|S|100|.2653|0|100
A|GPUS|20260105|09:43:30.993778|S|150|.265|0|150
A|GPUS|20260105|09:43:31.004308|S|100|.2645|0|100
A|GPUS|20260105|09:43:35.962864|S|100|.2645|0|100
A|GPUS|20260105|09:43:54.344348|S|100|.2637|0|100
A|GPUS|20260105|09:44:08.458891|S|700|.2637|0|700
A|GPUS|20260105|09:44:10.947833|S|20|.2636|0|20
A|GPUS|20260105|09:44:16.912283|S|100|.2637|0|100
A|GPUS|20260105|09:44:25.767057|S|300|.2657|0|300
A|GPUS|20260105|09:44:28.085111|S|700|.2661|0|700
A|GPUS|20260105|09:44:36.383433|S|100|.267|0|100
A|GPUS|20260105|09:44:36.383434|S|100|.267|0|100
A|GPUS|20260105|09:44:36.383434|S|3652|.267|0|3652
A|GPUS|20260105|09:44:36.397166|S|100|.2669|0|100
A|GPUS|20260105|09:44:36.397166|S|100|.2669|0|100
A|GPUS|20260105|09:44:36.397167|S|100|.2669|0|100
A|GPUS|20260105|09:44:40.576350|S|100|.2658|0|100
A|GPUS|20260105|09:44:40.576350|S|73|.2658|0|73
A|GPUS|20260105|09:44:40.591793|S|27|.2658|0|27
A|GPUS|20260105|09:45:15.169909|S|200|.2671|0|200
A|GPUS|20260105|09:45:17.293435|S|100|.2676|0|100
A|GPUS|20260105|09:45:31.201948|S|300|.2679|0|300
A|GPUS|20260105|09:45:36.599563|S|100|.2683|0|100
A|GPUS|20260105|09:45:40.725245|S|100|.2687|0|100
A|GPUS|20260105|09:45:43.990556|S|500|.2689|0|500
A|GPUS|20260105|09:45:44.008272|S|100|.26975|0|100
A|GPUS|20260105|09:45:46.902225|S|200|.26975|0|200
A|GPUS|20260105|09:45:46.902226|S|504|.2698|0|504
A|GPUS|20260105|09:45:49.387642|S|2496|.2698|0|2496
A|GPUS|20260105|09:45:54.917191|S|100|.2703|0|100
A|GPUS|20260105|09:45:59.273958|S|300|.2703|0|300
A|GPUS|20260105|09:46:01.387786|S|400|.2716|0|400
A|GPUS|20260105|09:46:29.270110|S|500|.26995|0|500
A|GPUS|20260105|09:46:29.271812|S|100|.2699|0|100
A|GPUS|20260105|09:46:40.959047|S|119|.2697|0|119
A|GPUS|20260105|09:46:40.959047|S|100|.2697|0|100
A|GPUS|20260105|09:46:41.994875|S|100|.2691|0|100
A|GPUS|20260105|09:46:42.238413|S|100|.2691|0|100
A|GPUS|20260105|09:46:42.238917|S|100|.2691|0|100
A|GPUS|20260105|09:46:42.239661|S|100|.2691|0|100
A|GPUS|20260105|09:46:42.239661|S|100|.2691|0|100
A|GPUS|20260105|09:46:42.283772|S|1|.2678|0|1
A|GPUS|20260105|09:46:42.340534|S|100|.2661|0|100
A|GPUS|20260105|09:46:42.419100|S|100|.2659|0|100
A|GPUS|20260105|09:46:44.355765|S|500|.26625|0|500
A|GPUS|20260105|09:47:05.205308|S|500|.26705|0|500
A|GPUS|20260105|09:47:05.205308|S|100|.267|0|100
A|GPUS|20260105|09:47:09.125433|S|50|.2669|0|50
A|GPUS|20260105|09:48:20.422675|S|100|.26525|0|100
A|GPUS|20260105|09:48:20.598024|S|400|.26525|0|400
A|GPUS|20260105|09:48:21.065226|S|1400|.2657|0|1400
A|GPUS|20260105|09:48:21.082154|S|430|.2658|0|430
A|GPUS|20260105|09:48:21.082656|S|70|.2658|0|70
A|GPUS|20260105|09:48:21.298964|S|500|.26585|0|500
A|GPUS|20260105|09:48:38.805935|S|7|.2654|0|7
A|GPUS|20260105|09:48:39.360675|S|100|.265|0|100
A|GPUS|20260105|09:48:39.360676|S|1|.265|0|1
A|GPUS|20260105|09:48:39.360676|S|200|.265|0|200
A|GPUS|20260105|09:48:39.360754|S|101|.265|0|101
A|GPUS|20260105|09:48:39.360754|S|200|.265|0|200
A|GPUS|20260105|09:48:39.360958|S|200|.265|0|200
A|GPUS|20260105|09:48:39.361722|S|200|.265|0|200
A|GPUS|20260105|09:48:39.362112|S|200|.265|0|200
A|GPUS|20260105|09:48:39.362488|S|200|.265|0|200
A|GPUS|20260105|09:48:39.362861|S|200|.265|0|200
A|GPUS|20260105|09:48:39.362943|S|200|.265|0|200
A|GPUS|20260105|09:48:39.845399|S|500|.26515|0|500
A|GPUS|20260105|09:48:39.845400|S|100|.2652|0|100
A|GPUS|20260105|09:48:39.854020|S|100|.2652|0|100
A|GPUS|20260105|09:48:39.854092|S|100|.2652|0|100
A|GPUS|20260105|09:48:39.854092|S|100|.2652|0|100
A|GPUS|20260105|09:48:39.855695|S|99|.265|0|99
A|GPUS|20260105|09:48:53.884866|S|7|.265|0|7
A|GPUS|20260105|09:48:54.450812|S|100|.2648|0|100
A|GPUS|20260105|09:48:54.450812|S|1|.2648|0|1
A|GPUS|20260105|09:48:54.451586|S|100|.2648|0|100
A|GPUS|20260105|09:48:54.452704|S|500|.2649|0|500
A|GPUS|20260105|09:48:57.107340|S|400|.2645|0|400
A|GPUS|20260105|09:48:57.107374|S|300|.2645|0|300
A|GPUS|20260105|09:48:59.021735|S|500|.2645|0|500
A|GPUS|20260105|09:49:14.681563|S|800|.2662|0|800
A|GPUS|20260105|09:49:16.934111|S|300|.2667|0|300
A|GPUS|20260105|09:49:16.937436|S|200|.2667|0|200
A|GPUS|20260105|09:49:16.937436|S|100|.267|0|100
A|GPUS|20260105|09:49:16.940947|S|200|.267|0|200
A|GPUS|20260105|09:49:40.783451|S|1|.2664|0|1
A|GPUS|20260105|09:50:08.370447|S|100|.2652|0|100
A|GPUS|20260105|09:50:08.374564|S|100|.2652|0|100
A|GPUS|20260105|09:50:08.378470|S|100|.2653|0|100
A|GPUS|20260105|09:50:08.534160|E|100|.2651|0|100
A|GPUS|20260105|09:50:27.316906|S|13|.2646|0|13
A|GPUS|20260105|09:50:27.329427|S|600|.2643|0|600
A|GPUS|20260105|09:50:27.329427|S|400|.2643|0|400
A|GPUS|20260105|09:50:27.333762|S|600|.2642|0|600
A|GPUS|20260105|09:50:27.334543|S|400|.2642|0|400
A|GPUS|20260105|09:50:27.338380|S|1000|.2641|0|1000
A|GPUS|20260105|09:50:27.338380|S|600|.2641|0|600
A|GPUS|20260105|09:50:27.338380|S|52|.2641|0|52
A|GPUS|20260105|09:50:27.339332|S|400|.2641|0|400
A|GPUS|20260105|09:50:27.339436|S|400|.264|0|400
A|GPUS|20260105|09:50:27.339620|S|400|.264|0|400
A|GPUS|20260105|09:50:27.339728|S|400|.264|0|400
A|GPUS|20260105|09:50:27.340119|S|400|.264|0|400
A|GPUS|20260105|09:50:27.340197|S|400|.264|0|400
A|GPUS|20260105|09:50:27.340275|S|400|.264|0|400
A|GPUS|20260105|09:50:27.340355|S|400|.264|0|400
A|GPUS|20260105|09:50:27.340430|S|400|.264|0|400
A|GPUS|20260105|09:50:27.340506|S|400|.264|0|400
A|GPUS|20260105|09:50:27.340583|S|400|.264|0|400
A|GPUS|20260105|09:50:27.343033|S|400|.264|0|400
A|GPUS|20260105|09:50:27.343536|S|800|.264|0|800
A|GPUS|20260105|09:50:27.343536|S|400|.264|0|400
A|GPUS|20260105|09:50:27.355689|S|100|.2637|0|100
A|GPUS|20260105|09:50:27.355689|S|200|.2637|0|200
A|GPUS|20260105|09:50:27.356353|S|100|.2637|0|100
A|GPUS|20260105|09:50:27.359832|S|100|.2636|0|100
A|GPUS|20260105|09:50:27.360754|S|100|.2636|0|100
A|GPUS|20260105|09:50:27.361196|S|100|.2636|0|100
A|GPUS|20260105|09:50:27.361968|S|100|.2636|0|100
A|GPUS|20260105|09:50:27.362441|S|100|.2636|0|100
A|GPUS|20260105|09:50:27.362920|S|1507|.2636|0|1507
A|GPUS|20260105|09:50:27.362920|S|100|.2636|0|100
A|GPUS|20260105|09:51:11.929195|S|100|.2651|0|100
A|GPUS|20260105|09:51:12.653145|S|49|.2657|0|49
A|GPUS|20260105|09:51:16.712387|S|251|.2657|0|251
A|GPUS|20260105|09:51:16.712387|S|100|.2656|0|100
A|GPUS|20260105|09:51:16.712485|S|100|.2657|0|100
A|GPUS|20260105|09:51:18.042254|E|100|.2657|0|100
A|GPUS|20260105|09:51:18.050857|E|100|.2657|0|100
A|GPUS|20260105|09:51:22.879678|S|100|.2655|0|100
A|GPUS|20260105|09:51:49.333239|S|12000|.264|0|12000
A|GPUS|20260105|09:51:49.333239|S|7500|.264|0|7500
A|GPUS|20260105|09:51:50.559847|S|100|.2636|0|100
A|GPUS|20260105|09:51:50.560540|S|100|.2636|0|100
A|GPUS|20260105|09:51:50.561031|S|100|.2636|0|100
A|GPUS|20260105|09:51:50.561807|S|100|.2636|0|100
A|GPUS|20260105|09:51:50.562541|S|100|.2636|0|100
A|GPUS|20260105|09:51:50.563015|S|100|.2636|0|100
A|GPUS|20260105|09:51:50.563015|S|2233|.2636|0|2233
A|GPUS|20260105|09:52:10.597227|S|650|.2639|0|650
A|GPUS|20260105|09:52:10.597244|S|100|.2639|0|100
A|GPUS|20260105|09:52:10.597829|S|521|.2639|0|521
A|GPUS|20260105|09:52:12.376289|S|29|.2639|0|29
A|GPUS|20260105|09:52:13.501800|S|400|.264|0|400
A|GPUS|20260105|09:52:14.177444|S|200|.2641|0|200
A|GPUS|20260105|09:52:26.796853|S|500|.2649|0|500
A|GPUS|20260105|09:52:27.960221|S|200|.2656|0|200
A|GPUS|20260105|09:52:30.628401|S|2000|.2656|0|2000
A|GPUS|20260105|09:52:35.979481|S|100|.2684|0|100
A|GPUS|20260105|09:52:46.801642|S|100|.2682|0|100
A|GPUS|20260105|09:52:49.809370|S|46|.2684|0|46
A|GPUS|20260105|09:52:50.568635|S|854|.2684|0|854
A|GPUS|20260105|09:52:51.395307|S|100|.2684|0|100
A|GPUS|20260105|09:52:51.395307|S|500|.2684|0|500
A|GPUS|20260105|09:52:51.654614|S|1000|.2684|0|1000
A|GPUS|20260105|09:52:51.859302|S|100|.2684|0|100
A|GPUS|20260105|09:52:52.285378|S|100|.2684|0|100
A|GPUS|20260105|09:52:52.285378|S|400|.2684|0|400
A|GPUS|20260105|09:52:53.103551|S|3100|.2684|0|3100
A|GPUS|20260105|09:52:53.519547|S|400|.2684|0|400
A|GPUS|20260105|09:52:55.977196|S|100|.2684|0|100
A|GPUS|20260105|09:52:56.541323|S|100|.2684|0|100
A|GPUS|20260105|09:52:56.541323|S|400|.2684|0|400
A|GPUS|20260105|09:53:08.898446|S|1100|.2684|0|1100
A|GPUS|20260105|09:53:10.181935|S|100|.2685|0|100
A|GPUS|20260105|09:53:15.809376|S|400|.2685|0|400
A|GPUS|20260105|09:53:16.980205|S|1000|.2685|0|1000
A|GPUS|20260105|09:53:19.409093|E|100|.2676|0|100
A|GPUS|20260105|09:53:40.310304|S|100|.2683|0|100
A|GPUS|20260105|09:53:48.645921|S|100|.26745|0|100
A|GPUS|20260105|09:53:50.082864|S|100|.26745|0|100
A|GPUS|20260105|09:53:53.050282|S|100|.2674|0|100
A|GPUS|20260105|09:53:57.715269|S|100|.2675|0|100
A|GPUS|20260105|09:54:10.094664|S|100|.2675|0|100
A|GPUS|20260105|09:54:10.758164|S|500|.26715|0|500
A|GPUS|20260105|09:54:10.774125|S|100|.2672|0|100
A|GPUS|20260105|09:54:10.774125|S|300|.26715|0|300
A|GPUS|20260105|09:54:24.044643|S|100|.267|0|100
A|GPUS|20260105|09:54:31.275877|S|500|.26585|0|500
A|GPUS|20260105|09:54:49.112101|S|100|.266|0|100
A|GPUS|20260105|09:54:49.112101|S|100|.26605|0|100
A|GPUS|20260105|09:55:40.734691|S|500|.266|0|500
A|GPUS|20260105|09:56:04.291341|S|100|.2674|0|100
A|GPUS|20260105|09:56:05.179138|S|100|.2676|0|100
A|GPUS|20260105|09:56:10.895435|S|200|.2676|0|200
A|GPUS|20260105|09:56:19.663256|S|100|.2683|0|100
A|GPUS|20260105|09:56:21.563012|S|600|.2687|0|600
A|GPUS|20260105|09:56:29.401013|S|600|.2687|0|600
A|GPUS|20260105|09:56:32.066215|S|500|.2687|0|500
A|GPUS|20260105|09:56:32.340324|S|100|.2687|0|100
A|GPUS|20260105|09:56:33.151862|S|300|.2687|0|300
A|GPUS|20260105|09:56:34.593512|S|500|.2687|0|500
A|GPUS|20260105|09:56:43.097861|S|100|.2684|0|100
A|GPUS|20260105|09:56:43.110266|S|228|.2681|0|228
A|GPUS|20260105|09:56:43.110266|S|100|.2681|0|100
A|GPUS|20260105|09:56:50.269338|S|100|.2677|0|100
A|GPUS|20260105|09:57:00.761207|S|404|.26745|0|404
A|GPUS|20260105|09:57:28.577922|S|500|.26715|0|500
A|GPUS|20260105|09:58:01.587771|S|2800|.265|0|2800
A|GPUS|20260105|09:58:01.589283|S|96|.264|0|96
A|GPUS|20260105|09:58:01.589635|S|214|.264|0|214
A|GPUS|20260105|09:58:05.287367|S|100|.2632|0|100
A|GPUS|20260105|09:58:05.287438|S|100|.2632|0|100
A|GPUS|20260105|09:58:05.293809|S|400|.2627|0|400
A|GPUS|20260105|09:58:05.293879|S|400|.2627|0|400
A|GPUS|20260105|09:58:05.293944|S|200|.2627|0|200
A|GPUS|20260105|09:58:05.388284|S|1|.2624|0|1
A|GPUS|20260105|09:58:05.390234|S|1|.2621|0|1
A|GPUS|20260105|09:58:30.026903|S|200|.262|0|200
A|GPUS|20260105|09:58:46.388294|S|100|.2614|0|100
A|GPUS|20260105|09:58:47.129882|S|100|.2614|0|100
A|GPUS|20260105|09:58:47.129895|S|100|.2614|0|100
A|GPUS|20260105|09:58:47.130578|S|100|.2614|0|100
A|GPUS|20260105|09:58:47.130578|S|56|.2614|0|56
A|GPUS|20260105|09:58:47.138074|S|100|.2614|0|100
A|GPUS|20260105|09:58:47.138146|S|100|.2614|0|100
A|GPUS|20260105|09:58:47.138686|S|100|.2614|0|100
A|GPUS|20260105|09:58:47.138686|S|244|.2614|0|244
A|GPUS|20260105|09:58:47.265469|S|600|.2602|0|600
A|GPUS|20260105|09:58:47.266465|S|1000|.26|0|1000
A|GPUS|20260105|09:58:47.266465|S|100|.26|0|100
A|GPUS|20260105|09:58:47.266465|S|30|.26|0|30
A|GPUS|20260105|09:58:47.266465|S|500|.26|0|500
A|GPUS|20260105|09:58:47.266466|S|500|.26|0|500
A|GPUS|20260105|09:58:47.267348|S|500|.26|0|500
A|GPUS|20260105|09:58:47.267348|S|100|.26|0|100
A|GPUS|20260105|09:58:47.268188|S|300|.26|0|300
A|GPUS|20260105|09:58:47.270123|S|500|.2595|0|500
A|GPUS|20260105|09:58:47.272519|S|150|.2595|0|150
A|GPUS|20260105|09:58:47.276156|S|300|.2593|0|300
A|GPUS|20260105|09:58:47.282197|S|15|.2587|0|15
A|GPUS|20260105|09:59:12.589450|S|100|.2599|0|100
A|GPUS|20260105|09:59:12.591996|S|100|.2594|0|100
A|GPUS|20260105|09:59:13.705802|S|100|.2581|0|100
A|GPUS|20260105|09:59:13.707044|S|100|.258|0|100
A|GPUS|20260105|09:59:13.707998|S|100|.258|0|100
A|GPUS|20260105|09:59:14.129426|S|200|.258|0|200
A|GPUS|20260105|09:59:14.129426|S|100|.258|0|100
A|GPUS|20260105|09:59:39.342487|S|100|.2592|0|100
A|GPUS|20260105|10:00:09.355116|S|900|.2598|0|900
A|GPUS|20260105|10:00:09.955634|E|100|.2594|0|100
A|GPUS|20260105|10:00:09.957151|S|100|.2593|0|100
A|GPUS|20260105|10:00:33.337384|S|21|.2586|0|21
A|GPUS|20260105|10:00:33.337385|S|21|.2586|0|21
A|GPUS|20260105|10:00:35.128393|S|200|.258|0|200
A|GPUS|20260105|10:00:40.735239|S|200|.2579|0|200
A|GPUS|20260105|10:00:40.735239|S|30|.2579|0|30
A|GPUS|20260105|10:00:41.933309|S|794|.257|0|794
A|GPUS|20260105|10:00:41.933404|S|206|.257|0|206
A|GPUS|20260105|10:00:58.140650|S|100|.2566|0|100
A|GPUS|20260105|10:01:05.248994|S|84|.2562|0|84
A|GPUS|20260105|10:01:05.262224|S|84|.2562|0|84
A|GPUS|20260105|10:01:05.262224|S|316|.2562|0|316
A|GPUS|20260105|10:01:05.262239|S|58|.2562|0|58
A|GPUS|20260105|10:01:51.237819|S|100|.2562|0|100
A|GPUS|20260105|10:02:13.808394|S|100|.2547|0|100
A|GPUS|20260105|10:02:13.808394|S|300|.2547|0|300
A|GPUS|20260105|10:02:22.895081|S|600|.2541|0|600
A|GPUS|20260105|10:02:33.901237|S|200|.2537|0|200
A|GPUS|20260105|10:02:47.972665|S|42|.2531|0|42
A|GPUS|20260105|10:03:01.199659|S|100|.2528|0|100
A|GPUS|20260105|10:03:02.478775|S|98|.2525|0|98
A|GPUS|20260105|10:03:10.759062|S|100|.2526|0|100
A|GPUS|20260105|10:03:32.118642|S|100|.2526|0|100
A|GPUS|20260105|10:03:33.369106|S|100|.2522|0|100
A|GPUS|20260105|10:03:46.045096|S|600|.2548|0|600
A|GPUS|20260105|10:03:46.050763|S|100|.2546|0|100
A|GPUS|20260105|10:03:46.059310|S|100|.25495|0|100
A|GPUS|20260105|10:03:46.059857|S|300|.2548|0|300
A|GPUS|20260105|10:03:46.060479|S|100|.2546|0|100
A|GPUS|20260105|10:03:46.070713|S|100|.2549|0|100
A|GPUS|20260105|10:03:46.073421|S|100|.255|0|100
A|GPUS|20260105|10:03:46.073482|S|100|.2548|0|100
A|GPUS|20260105|10:03:46.077656|S|600|.25435|0|600
A|GPUS|20260105|10:03:46.084533|S|100|.2547|0|100
A|GPUS|20260105|10:03:46.087904|S|100|.2548|0|100
A|GPUS|20260105|10:03:47.717312|S|100|.2524|0|100
A|GPUS|20260105|10:03:56.681053|S|100|.25155|0|100
A|GPUS|20260105|10:03:56.682235|S|100|.2515|0|100
A|GPUS|20260105|10:03:56.682235|S|200|.25155|0|200
A|GPUS|20260105|10:03:57.445166|S|100|.2515|0|100
A|GPUS|20260105|10:03:57.699292|S|100|.2515|0|100
A|GPUS|20260105|10:03:57.703223|S|100|.2514|0|100
A|GPUS|20260105|10:04:01.548743|S|100|.2501|0|100
A|GPUS|20260105|10:04:02.447146|S|100|.2506|0|100
A|GPUS|20260105|10:04:02.462070|S|100|.2502|0|100
A|GPUS|20260105|10:04:07.203211|S|200|.25|0|200
A|GPUS|20260105|10:04:07.203211|S|20|.25|0|20
A|GPUS|20260105|10:04:07.203211|S|30|.25|0|30
A|GPUS|20260105|10:04:07.203212|S|40|.25|0|40
A|GPUS|20260105|10:04:07.203212|S|1|.25|0|1
A|GPUS|20260105|10:04:07.203213|S|100|.25|0|100
A|GPUS|20260105|10:04:07.203214|S|1000|.25|0|1000
A|GPUS|20260105|10:04:07.203214|S|100|.25|0|100
A|GPUS|20260105|10:04:07.203214|S|1000|.25|0|1000
A|GPUS|20260105|10:04:24.815493|S|100|.2503|0|100
A|GPUS|20260105|10:04:28.511431|S|100|.2501|0|100
A|GPUS|20260105|10:04:33.375388|S|10000|.2488|0|10000
A|GPUS|20260105|10:04:54.958456|S|100|.2484|0|100
A|GPUS|20260105|10:04:55.141722|S|100|.2478|0|100
A|GPUS|20260105|10:04:55.141722|S|64|.2481|0|64
A|GPUS|20260105|10:04:58.092332|S|64|.2465|0|64
A|GPUS|20260105|10:05:11.105958|S|100|.2467|0|100
A|GPUS|20260105|10:06:02.812596|S|100|.2505|0|100
A|GPUS|20260105|10:06:03.016301|S|100|.2505|0|100
A|GPUS|20260105|10:06:03.136899|S|600|.25075|0|600
A|GPUS|20260105|10:06:03.463083|S|600|.25075|0|600
A|GPUS|20260105|10:06:03.567283|S|600|.25075|0|600
A|GPUS|20260105|10:06:05.215793|S|300|.25075|0|300
A|GPUS|20260105|10:06:05.264690|S|300|.25075|0|300
A|GPUS|20260105|10:06:06.050347|S|600|.25075|0|600
A|GPUS|20260105|10:06:56.073622|E|100|.2501|0|100
A|GPUS|20260105|10:06:56.088089|S|100|.25|0|100
A|GPUS|20260105|10:06:56.100443|E|6150|.25|0|6150
A|GPUS|20260105|10:07:31.830268|E|25|.2494|0|25
A|GPUS|20260105|10:08:18.221816|E|100|.2489|0|100
A|GPUS|20260105|10:08:18.237251|E|100|.2487|0|100
A|GPUS|20260105|10:08:18.315683|E|7|.2481|0|7
A|GPUS|20260105|10:08:18.315683|E|36|.2481|0|36
A|GPUS|20260105|10:08:18.315683|E|10|.2481|0|10
A|GPUS|20260105|10:08:43.587988|E|5|.2487|0|5
A|GPUS|20260105|10:08:43.587989|E|100|.2487|0|100
A|GPUS|20260105|10:10:01.987245|E|100|.2495|0|100
A|GPUS|20260105|10:10:44.226542|E|400|.249|0|400
A|GPUS|20260105|10:11:06.925211|E|71|.249|0|71
A|GPUS|20260105|10:11:23.894368|E|7485|.249|0|7485
A|GPUS|20260105|10:11:23.894368|E|100|.249|0|100
A|GPUS|20260105|10:11:23.894368|E|200|.249|0|200
A|GPUS|20260105|10:11:23.894368|E|1600|.249|0|1600
A|GPUS|20260105|10:11:23.894369|E|200|.249|0|200
A|GPUS|20260105|10:11:23.895108|E|10807|.249|0|10807
A|GPUS|20260105|10:11:23.895108|E|1600|.249|0|1600
A|GPUS|20260105|10:11:28.872605|E|200|.2485|0|200
A|GPUS|20260105|10:11:40.946679|E|100|.2481|0|100
A|GPUS|20260105|10:11:40.946679|E|100|.2481|0|100
A|GPUS|20260105|10:11:56.890969|E|800|.2476|0|800
A|GPUS|20260105|10:13:33.503089|E|2800|.2475|0|2800
A|GPUS|20260105|10:13:50.925124|E|835|.2472|0|835
A|GPUS|20260105|10:13:59.585288|E|295|.2464|0|295
A|GPUS|20260105|10:14:01.668585|E|150|.2464|0|150
A|GPUS|20260105|10:14:13.653878|E|955|.2464|0|955
A|GPUS|20260105|10:14:21.349867|E|100|.2462|0|100
A|GPUS|20260105|10:14:21.349920|E|800|.2462|0|800
A|GPUS|20260105|10:14:21.349920|E|100|.2462|0|100
A|GPUS|20260105|10:14:21.350765|E|100|.2462|0|100
A|GPUS|20260105|10:14:21.350765|E|3900|.2462|0|3900
A|GPUS|20260105|10:14:25.689590|E|1640|.246|0|1640
A|GPUS|20260105|10:14:45.385597|E|10|.2457|0|10
A|GPUS|20260105|10:14:45.385597|E|1200|.2457|0|1200
A|GPUS|20260105|10:14:46.655426|E|100|.2451|0|100
A|GPUS|20260105|10:14:54.116953|E|1262|.2448|0|1262
A|GPUS|20260105|10:14:54.116953|E|3000|.2448|0|3000
A|GPUS|20260105|10:14:54.131576|E|138|.2448|0|138
A|GPUS|20260105|10:14:58.462725|E|400|.2445|0|400
A|GPUS|20260105|10:14:58.462742|S|50|.2444|0|50
A|GPUS|20260105|10:15:00.718199|E|5|.2442|0|5
A|GPUS|20260105|10:15:00.718199|E|600|.2442|0|600
A|GPUS|20260105|10:15:07.032134|E|1800|.2417|0|1800
A|GPUS|20260105|10:15:26.515039|E|300|.24095|0|300
A|GPUS|20260105|10:15:45.957251|S|600|.24005|0|600
A|GPUS|20260105|10:15:46.977622|S|600|.24005|0|600
A|GPUS|20260105|10:17:43.868955|E|200|.241|0|200
A|GPUS|20260105|10:17:56.102041|E|100|.2409|0|100
A|GPUS|20260105|10:17:56.102041|E|1000|.2409|0|1000
A|GPUS|20260105|10:17:56.109063|E|700|.2409|0|700
A|GPUS|20260105|10:17:56.109064|E|100|.2409|0|100
A|GPUS|20260105|10:17:56.109064|E|100|.2409|0|100
A|GPUS|20260105|10:17:56.109064|E|200|.2409|0|200
A|GPUS|20260105|10:17:57.241708|E|100|.2409|0|100
A|GPUS|20260105|10:17:57.241708|E|100|.2409|0|100
A|GPUS|20260105|10:17:59.093226|E|1|.2409|0|1
A|GPUS|20260105|10:18:24.117060|E|100|.2409|0|100
A|GPUS|20260105|10:18:24.117061|E|2|.2409|0|2
A|GPUS|20260105|10:18:24.127802|E|2|.2408|0|2
A|GPUS|20260105|10:18:31.664721|S|300|.2409|0|300
A|GPUS|20260105|10:18:35.903121|S|100|.24055|0|100
A|GPUS|20260105|10:18:35.908527|S|100|.2409|0|100
A|GPUS|20260105|10:18:35.913648|S|100|.24065|0|100
A|GPUS|20260105|10:18:45.784873|E|100|.2375|0|100
A|GPUS|20260105|10:18:55.475646|E|1000|.2379|0|1000
A|GPUS|20260105|10:19:33.951488|E|100|.2373|0|100
A|GPUS|20260105|10:19:49.931769|E|1600|.2369|0|1600
A|GPUS|20260105|10:19:52.323909|E|800|.2369|0|800
A|GPUS|20260105|10:20:46.793658|S|250|.24|0|250
A|GPUS|20260105|10:21:00.172929|E|600|.2384|0|600
A|GPUS|20260105|10:21:00.174062|E|100|.238|0|100
A|GPUS|20260105|10:21:19.561707|E|100|.2399|0|100
A|GPUS|20260105|10:23:54.612449|E|100|.2448|0|100
A|GPUS|20260105|10:23:55.850719|E|100|.2448|0|100
A|GPUS|20260105|10:23:55.854248|E|100|.2448|0|100
A|GPUS|20260105|10:23:55.862571|E|100|.2447|0|100
A|GPUS|20260105|10:23:55.869344|E|100|.2447|0|100
A|GPUS|20260105|10:23:55.876142|E|100|.2444|0|100
A|GPUS|20260105|10:23:57.374422|E|200|.2442|0|200
A|GPUS|20260105|10:24:50.517449|E|100|.2456|0|100
A|GPUS|20260105|10:24:50.522700|E|100|.245|0|100
A|GPUS|20260105|10:24:50.522855|E|200|.2449|0|200
A|GPUS|20260105|10:24:50.529393|E|100|.2446|0|100
A|GPUS|20260105|10:24:50.531676|E|100|.2445|0|100
A|GPUS|20260105|10:25:01.729282|S|100|.2448|0|100
A|GPUS|20260105|10:28:36.423260|E|10|.241|0|10
A|GPUS|20260105|10:28:36.441147|E|100|.2406|0|100
A|GPUS|20260105|10:28:59.408437|E|300|.2406|0|300
A|GPUS|20260105|10:28:59.408437|E|1|.2406|0|1
A|GPUS|20260105|10:29:04.366052|E|100|.2406|0|100
A|GPUS|20260105|10:29:04.371286|E|10|.2404|0|10
A|GPUS|20260105|10:31:54.215340|E|1|.24525|0|1
A|GPUS|20260105|10:35:15.464553|S|100|.2471|0|100
A|GPUS|20260105|10:35:21.641752|S|30|.2471|0|30
A|GPUS|20260105|10:35:59.672875|E|100|.2459|0|100
A|GPUS|20260105|10:35:59.695841|E|100|.2455|0|100
A|GPUS|20260105|10:35:59.716692|E|100|.2452|0|100
A|GPUS|20260105|10:35:59.741403|E|100|.2451|0|100
A|GPUS|20260105|10:36:00.880069|E|100|.2445|0|100
A|GPUS|20260105|10:36:00.880069|E|700|.2445|0|700
A|GPUS|20260105|10:37:30.203661|S|700|.2473|0|700
A|GPUS|20260105|10:37:30.203661|S|100|.2473|0|100
A|GPUS|20260105|10:37:34.027053|S|400|.24945|0|400
A|GPUS|20260105|10:37:39.736274|E|100|.2499|0|100
A|GPUS|20260105|10:37:45.812481|S|700|.2497|0|700
A|GPUS|20260105|10:37:46.200370|S|700|.24985|0|700
A|GPUS|20260105|10:38:06.859725|E|100|.2546|0|100
A|GPUS|20260105|10:38:06.862139|E|13|.2545|0|13
A|GPUS|20260105|10:38:22.820414|E|100|.2541|0|100
A|GPUS|20260105|10:38:23.612520|E|100|.254|0|100
A|GPUS|20260105|10:39:23.430055|E|100|.258|0|100
A|GPUS|20260105|10:39:25.430222|S|100|.2571|0|100
A|GPUS|20260105|10:39:42.079795|S|100|.25775|0|100
A|GPUS|20260105|10:39:43.088320|S|700|.25775|0|700
A|GPUS|20260105|10:39:55.262916|E|4200|.257|0|4200
A|GPUS|20260105|10:39:55.262961|E|400|.257|0|400
A|GPUS|20260105|10:39:55.262981|E|200|.257|0|200
A|GPUS|20260105|10:39:55.272909|E|100|.2571|0|100
A|GPUS|20260105|10:39:55.277083|E|5200|.257|0|5200
A|GPUS|20260105|10:39:55.277083|E|100|.257|0|100
A|GPUS|20260105|10:39:55.281391|E|100|.257|0|100
A|GPUS|20260105|10:40:14.119444|E|1309|.2569|0|1309
A|GPUS|20260105|10:41:41.001103|E|100|.2554|0|100
A|GPUS|20260105|10:41:41.001103|E|1200|.2554|0|1200
A|GPUS|20260105|10:41:41.817961|S|200|.25525|0|200
A|GPUS|20260105|10:41:49.549084|S|100|.2547|0|100
A|GPUS|20260105|10:42:06.978249|E|40|.2531|0|40
A|GPUS|20260105|10:42:06.978250|E|30|.2531|0|30
A|GPUS|20260105|10:42:06.978250|E|30|.2521|0|30
A|GPUS|20260105|10:42:31.358720|S|684|.25405|0|684
A|GPUS|20260105|10:42:31.365032|S|100|.2543|0|100
A|GPUS|20260105|10:42:33.037284|S|100|.25425|0|100
A|GPUS|20260105|10:42:33.041062|S|100|.25425|0|100
A|GPUS|20260105|10:42:33.041134|S|100|.25425|0|100
A|GPUS|20260105|10:42:37.508747|S|100|.25425|0|100
A|GPUS|20260105|10:42:37.509563|S|45|.25425|0|45
A|GPUS|20260105|10:42:37.512786|S|100|.25425|0|100
A|GPUS|20260105|10:42:38.714811|E|100|.2542|0|100
A|GPUS|20260105|10:42:56.307066|S|100|.2542|0|100
A|GPUS|20260105|10:42:56.329860|S|400|.25435|0|400
A|GPUS|20260105|10:42:56.687433|S|400|.25445|0|400
A|GPUS|20260105|10:42:57.738120|S|700|.2544|0|700
A|GPUS|20260105|10:43:14.163697|S|400|.25465|0|400
A|GPUS|20260105|10:44:03.676276|E|300|.2569|0|300
A|GPUS|20260105|10:44:06.742977|E|400|.2569|0|400
A|GPUS|20260105|10:44:07.095136|E|100|.2569|0|100
A|GPUS|20260105|10:44:08.786503|E|400|.2569|0|400
A|GPUS|20260105|10:44:09.750271|E|207|.2569|0|207
A|GPUS|20260105|10:44:10.944505|E|56|.2569|0|56
A|GPUS|20260105|10:44:11.350233|E|23|.2569|0|23
A|GPUS|20260105|10:44:14.118184|E|14|.2569|0|14
A|GPUS|20260105|10:44:50.473144|E|100|.2568|0|100
A|GPUS|20260105|10:45:03.186531|E|100|.2555|0|100
A|GPUS|20260105|10:45:03.192868|E|100|.2555|0|100
A|GPUS|20260105|10:45:03.198603|E|100|.2555|0|100
A|GPUS|20260105|10:45:03.204444|E|100|.2555|0|100
A|GPUS|20260105|10:45:03.209892|E|100|.2555|0|100
A|GPUS|20260105|10:47:23.363311|E|1|.2559|0|1
A|GPUS|20260105|10:47:23.363311|E|100|.2559|0|100
A|GPUS|20260105|10:47:32.842540|S|800|.2557|0|800
A|GPUS|20260105|10:49:26.303841|E|100|.2553|0|100
A|GPUS|20260105|10:49:26.303841|E|185|.2553|0|185
A|GPUS|20260105|10:49:26.306586|E|100|.2551|0|100
A|GPUS|20260105|10:49:26.306586|E|100|.2552|0|100
A|GPUS|20260105|10:49:26.306630|E|100|.2551|0|100
A|GPUS|20260105|10:49:26.306630|E|1700|.2551|0|1700
A|GPUS|20260105|10:49:26.308950|E|1|.2548|0|1
A|GPUS|20260105|10:49:26.309927|S|66|.2546|0|66
A|GPUS|20260105|10:49:26.683643|E|1|.2543|0|1
A|GPUS|20260105|10:49:46.685530|E|500|.254|0|500
A|GPUS|20260105|10:51:32.539184|S|3100|.2502|0|3100
A|GPUS|20260105|10:51:42.152716|S|100|.2498|0|100
A|GPUS|20260105|10:51:42.153877|S|800|.2498|0|800
A|GPUS|20260105|10:51:43.155285|E|100|.2508|0|100
A|GPUS|20260105|10:51:43.166516|E|100|.2507|0|100
A|GPUS|20260105|10:51:43.178152|E|100|.2507|0|100
A|GPUS|20260105|10:52:52.398597|S|6000|.25|0|6000
A|GPUS|20260105|10:53:02.761180|S|100|.24975|0|100
A|GPUS|20260105|10:53:17.010042|E|1|.2496|0|1
A|GPUS|20260105|10:56:44.382309|E|100|.2527|0|100
A|GPUS|20260105|10:56:44.385656|E|100|.2528|0|100
A|GPUS|20260105|10:56:44.388745|E|100|.2527|0|100
A|GPUS|20260105|10:56:44.401296|E|100|.2526|0|100
A|GPUS|20260105|10:56:44.404293|E|100|.2526|0|100
A|GPUS|20260105|10:56:44.406942|E|100|.2526|0|100
A|GPUS|20260105|10:56:44.409577|E|100|.2526|0|100
A|GPUS|20260105|10:56:44.412263|E|100|.25255|0|100
A|GPUS|20260105|10:56:44.415105|E|100|.2525|0|100
A|GPUS|20260105|10:56:44.417777|E|100|.25245|0|100
A|GPUS|20260105|10:56:44.420548|E|100|.2524|0|100
A|GPUS|20260105|10:56:44.423203|E|100|.2523|0|100
A|GPUS|20260105|10:56:45.426071|E|800|.25215|0|800
A|GPUS|20260105|10:57:10.322382|E|100|.2543|0|100
A|GPUS|20260105|10:57:10.322382|E|800|.2543|0|800
A|GPUS|20260105|10:57:45.864796|E|100|.25765|0|100
A|GPUS|20260105|10:57:47.140828|S|100|.25765|0|100
A|GPUS|20260105|10:57:57.371553|S|100|.2575|0|100
A|GPUS|20260105|10:58:00.686141|E|100|.2571|0|100
A|GPUS|20260105|10:58:53.616098|S|800|.26165|0|800
A|GPUS|20260105|10:59:08.852107|S|100|.2628|0|100
A|GPUS|20260105|10:59:20.755578|S|100|.2639|0|100
A|GPUS|20260105|10:59:31.693773|E|300|.26395|0|300
A|GPUS|20260105|10:59:31.693773|E|100|.264|0|100
A|GPUS|20260105|10:59:33.151462|E|100|.264|0|100
A|GPUS|20260105|10:59:33.156935|E|100|.26395|0|100
A|GPUS|20260105|10:59:33.161757|E|100|.26395|0|100
A|GPUS|20260105|10:59:33.166716|E|100|.26395|0|100
A|GPUS|20260105|10:59:33.171387|E|100|.264|0|100
A|GPUS|20260105|10:59:33.175132|E|100|.2639|0|100
A|GPUS|20260105|10:59:33.180661|E|100|.26395|0|100
A|GPUS|20260105|10:59:33.183321|E|100|.26395|0|100
A|GPUS|20260105|10:59:33.186038|E|100|.26395|0|100
A|GPUS|20260105|10:59:33.188629|E|100|.26395|0|100
A|GPUS|20260105|10:59:33.191283|E|100|.26395|0|100
A|GPUS|20260105|10:59:33.193937|E|100|.26395|0|100
A|GPUS|20260105|10:59:33.196542|E|100|.26395|0|100
A|GPUS|20260105|10:59:33.848264|S|100|.2639|0|100
A|GPUS|20260105|11:00:29.660770|E|100|.2673|0|100
A|GPUS|20260105|11:00:29.661260|E|100|.2672|0|100
A|GPUS|20260105|11:00:29.663205|E|100|.2672|0|100
A|GPUS|20260105|11:00:29.671759|E|100|.2672|0|100
A|GPUS|20260105|11:00:44.570111|E|100|.2673|0|100
A|GPUS|20260105|11:00:54.156868|E|100|.2673|0|100
A|GPUS|20260105|11:00:56.221839|E|100|.2651|0|100
A|GPUS|20260105|11:00:56.225403|E|100|.26465|0|100
A|GPUS|20260105|11:00:56.225946|E|100|.264|0|100
A|GPUS|20260105|11:01:45.584390|E|800|.2666|0|800
A|GPUS|20260105|11:01:45.584391|E|100|.2666|0|100
A|GPUS|20260105|11:01:47.156820|E|100|.2665|0|100
A|GPUS|20260105|11:01:47.159779|E|900|.2665|0|900
A|GPUS|20260105|11:01:59.964370|E|800|.2673|0|800
A|GPUS|20260105|11:01:59.968735|E|100|.2671|0|100
A|GPUS|20260105|11:02:27.020976|E|100|.2687|0|100
A|GPUS|20260105|11:02:27.271994|S|100|.26805|0|100
A|GPUS|20260105|11:02:28.013226|E|100|.268|0|100
A|GPUS|20260105|11:02:28.017483|E|100|.2675|0|100
A|GPUS|20260105|11:02:47.273675|E|100|.2684|0|100
A|GPUS|20260105|11:02:47.286202|E|100|.2683|0|100
A|GPUS|20260105|11:02:47.297157|E|100|.2683|0|100
A|GPUS|20260105|11:02:56.395759|E|1|.2686|0|1
A|GPUS|20260105|11:03:50.805414|E|100|.2694|0|100
A|GPUS|20260105|11:03:50.805414|E|100|.2694|0|100
A|GPUS|20260105|11:03:50.805414|E|100|.2695|0|100
A|GPUS|20260105|11:03:52.142132|E|100|.26945|0|100
A|GPUS|20260105|11:03:52.145242|S|100|.2692|0|100
A|GPUS|20260105|11:03:56.916859|E|300|.2694|0|300
A|GPUS|20260105|11:03:57.763548|E|100|.2693|0|100
A|GPUS|20260105|11:04:02.082485|E|100|.2688|0|100
A|GPUS|20260105|11:04:02.082542|E|100|.2687|0|100
A|GPUS|20260105|11:04:02.212172|E|100|.2687|0|100
A|GPUS|20260105|11:04:02.229494|E|100|.2687|0|100
A|GPUS|20260105|11:04:02.229494|E|100|.2686|0|100
A|GPUS|20260105|11:04:02.255718|E|100|.2685|0|100
A|GPUS|20260105|11:04:02.258489|E|100|.2685|0|100
A|GPUS|20260105|11:04:08.939586|E|5400|.2693|0|5400
A|GPUS|20260105|11:04:08.940564|E|900|.27|0|900
A|GPUS|20260105|11:04:09.003920|E|100|.26985|0|100
A|GPUS|20260105|11:04:11.324270|E|2000|.2704|0|2000
A|GPUS|20260105|11:04:25.443820|E|100|.27365|0|100
A|GPUS|20260105|11:04:25.443820|E|100|.2737|0|100
A|GPUS|20260105|11:04:29.012344|E|800|.2747|0|800
A|GPUS|20260105|11:04:34.544522|S|400|.2749|0|400
A|GPUS|20260105|11:04:44.764504|S|400|.2773|0|400
A|GPUS|20260105|11:04:44.769933|S|100|.2784|0|100
A|GPUS|20260105|11:04:44.769934|S|100|.2785|0|100
A|GPUS|20260105|11:04:52.025062|E|400|.27535|0|400
A|GPUS|20260105|11:04:52.039886|E|800|.27485|0|800
A|GPUS|20260105|11:04:52.084097|S|10000|.2742|0|10000
A|GPUS|20260105|11:04:56.758857|S|100|.27445|0|100
A|GPUS|20260105|11:04:56.771451|E|100|.27445|0|100
A|GPUS|20260105|11:04:56.771481|E|400|.27445|0|400
A|GPUS|20260105|11:04:56.772280|E|100|.274|0|100
A|GPUS|20260105|11:05:08.334277|S|100|.27735|0|100
A|GPUS|20260105|11:05:08.334372|S|700|.27735|0|700
A|GPUS|20260105|11:05:17.755344|S|200|.27705|0|200
A|GPUS|20260105|11:05:21.149583|S|800|.27725|0|800
A|GPUS|20260105|11:05:21.170946|S|100|.27835|0|100
A|GPUS|20260105|11:05:21.171017|S|100|.27835|0|100
A|GPUS|20260105|11:05:21.171656|S|100|.2788|0|100
A|GPUS|20260105|11:05:21.171656|S|100|.279|0|100
A|GPUS|20260105|11:05:23.999900|E|100|.2785|0|100
A|GPUS|20260105|11:05:23.999900|E|100|.2785|0|100
A|GPUS|20260105|11:05:31.062409|E|100|.2785|0|100
A|GPUS|20260105|11:05:31.068948|E|100|.2785|0|100
A|GPUS|20260105|11:05:31.074970|E|100|.2785|0|100
A|GPUS|20260105|11:05:31.080718|E|100|.2785|0|100
A|GPUS|20260105|11:05:38.360549|S|800|.27785|0|800
A|GPUS|20260105|11:05:38.372074|S|200|.27785|0|200
A|GPUS|20260105|11:05:38.372652|S|400|.27785|0|400
A|GPUS|20260105|11:06:24.453558|S|100|.2788|0|100
A|GPUS|20260105|11:06:24.518530|E|100|.2787|0|100
A|GPUS|20260105|11:06:24.519498|E|700|.2786|0|700
A|GPUS|20260105|11:06:24.519499|E|100|.2785|0|100
A|GPUS|20260105|11:06:24.519499|E|100|.2784|0|100
A|GPUS|20260105|11:06:24.521320|E|100|.2783|0|100
A|GPUS|20260105|11:06:24.522518|E|100|.278|0|100
A|GPUS|20260105|11:06:28.531022|S|100|.2789|0|100
A|GPUS|20260105|11:06:28.890620|S|100|.2795|0|100
A|GPUS|20260105|11:06:31.502553|E|688|.2797|0|688
A|GPUS|20260105|11:06:34.977763|E|166|.2797|0|166
A|GPUS|20260105|11:06:35.491721|E|81|.2797|0|81
A|GPUS|20260105|11:06:35.734940|E|65|.2797|0|65
A|GPUS|20260105|11:06:41.386980|E|100|.2795|0|100
A|GPUS|20260105|11:06:41.397564|E|100|.2787|0|100
A|GPUS|20260105|11:06:41.397564|E|100|.2786|0|100
A|GPUS|20260105|11:06:41.397641|E|100|.2786|0|100
A|GPUS|20260105|11:06:41.404979|E|400|.2778|0|400
A|GPUS|20260105|11:06:41.411677|E|100|.2762|0|100
A|GPUS|20260105|11:06:41.415959|E|700|.2764|0|700
A|GPUS|20260105|11:06:43.752221|E|100|.2763|0|100
A|GPUS|20260105|11:06:43.752222|E|100|.2763|0|100
A|GPUS|20260105|11:06:54.356072|E|100|.2768|0|100
A|GPUS|20260105|11:06:54.356072|E|7|.2768|0|7
A|GPUS|20260105|11:06:54.359362|E|100|.2768|0|100
A|GPUS|20260105|11:06:54.362358|E|100|.2768|0|100
A|GPUS|20260105|11:06:54.362404|E|100|.2766|0|100
A|GPUS|20260105|11:06:54.362404|E|700|.2768|0|700
A|GPUS|20260105|11:06:55.163274|E|100|.2755|0|100
A|GPUS|20260105|11:07:00.509351|S|400|.27585|0|400
A|GPUS|20260105|11:07:00.509351|S|100|.2756|0|100
A|GPUS|20260105|11:07:00.738439|S|5500|.2756|0|5500
A|GPUS|20260105|11:07:02.858263|E|800|.2762|0|800
A|GPUS|20260105|11:07:05.522908|E|100|.2762|0|100
A|GPUS|20260105|11:07:21.073532|S|800|.27465|0|800
A|GPUS|20260105|11:07:56.165899|S|100|.274|0|100
A|GPUS|20260105|11:08:03.923417|S|2|.2715|0|2
A|GPUS|20260105|11:08:07.762202|S|100|.27055|0|100
A|GPUS|20260105|11:08:54.466959|E|116|.2685|0|116
A|GPUS|20260105|11:08:54.784886|E|51|.2685|0|51
A|GPUS|20260105|11:08:55.227096|E|23|.2685|0|23
A|GPUS|20260105|11:08:55.756234|E|6|.2685|0|6
A|GPUS|20260105|11:08:55.829129|E|3|.2685|0|3
A|GPUS|20260105|11:08:56.081373|E|1|.2685|0|1
A|GPUS|20260105|11:08:57.578127|E|300|.2688|0|300
A|GPUS|20260105|11:08:57.578603|E|159|.2688|0|159
A|GPUS|20260105|11:08:57.578898|E|141|.2688|0|141
A|GPUS|20260105|11:08:59.954875|E|400|.2697|0|400
A|GPUS|20260105|11:09:12.597601|E|100|.2699|0|100
A|GPUS|20260105|11:09:17.221348|E|200|.27|0|200
A|GPUS|20260105|11:09:20.284718|E|100|.27|0|100
A|GPUS|20260105|11:09:25.470968|E|200|.27|0|200
A|GPUS|20260105|11:09:28.003979|E|100|.27|0|100
A|GPUS|20260105|11:09:32.759950|E|1|.2688|0|1
A|GPUS|20260105|11:09:32.775995|E|1|.2681|0|1
A|GPUS|20260105|11:09:36.412061|E|65|.268|0|65
A|GPUS|20260105|11:09:36.423701|E|100|.2674|0|100
A|GPUS|20260105|11:09:36.435597|S|100|.26735|0|100
A|GPUS|20260105|11:09:36.435608|S|100|.26735|0|100
A|GPUS|20260105|11:09:36.435687|S|100|.26745|0|100
A|GPUS|20260105|11:09:36.435757|S|100|.26745|0|100
A|GPUS|20260105|11:09:49.734486|E|100|.2695|0|100
A|GPUS|20260105|11:09:49.744815|E|400|.2682|0|400
A|GPUS|20260105|11:09:49.756569|S|98|.2682|0|98
A|GPUS|20260105|11:09:49.793620|E|100|.26695|0|100
A|GPUS|20260105|11:10:50.857428|E|1311|.2697|0|1311
A|GPUS|20260105|11:10:51.117005|E|583|.2697|0|583
A|GPUS|20260105|11:10:51.220777|E|201|.2697|0|201
A|GPUS|20260105|11:10:51.436705|E|4|.2697|0|4
A|GPUS|20260105|11:10:51.668152|E|1|.2697|0|1
A|GPUS|20260105|11:11:02.002292|E|300|.27|0|300
A|GPUS|20260105|11:11:12.512228|E|30|.27|0|30
A|GPUS|20260105|11:11:12.521725|E|470|.27|0|470
A|GPUS|20260105|11:11:14.691724|E|300|.27|0|300
A|GPUS|20260105|11:11:22.972237|E|450|.27|0|450
A|GPUS|20260105|11:11:30.598864|E|600|.27|0|600
A|GPUS|20260105|11:11:30.604263|E|50|.27|0|50
A|GPUS|20260105|11:11:39.980515|E|100|.27|0|100
A|GPUS|20260105|11:11:41.096218|E|100|.27|0|100
A|GPUS|20260105|11:11:48.148591|E|100|.27|0|100
A|GPUS|20260105|11:11:49.850489|E|100|.2699|0|100
A|GPUS|20260105|11:11:50.575827|E|100|.2698|0|100
A|GPUS|20260105|11:11:50.734315|E|100|.2696|0|100
A|GPUS|20260105|11:11:50.849461|E|100|.2695|0|100
A|GPUS|20260105|11:11:51.422369|E|100|.2693|0|100
A|GPUS|20260105|11:13:11.149431|S|68|.26965|0|68
A|GPUS|20260105|11:13:11.153782|S|32|.26955|0|32
A|GPUS|20260105|11:13:27.341941|S|400|.26705|0|400
A|GPUS|20260105|11:13:57.554239|E|100|.2674|0|100
A|GPUS|20260105|11:13:57.558968|E|100|.2672|0|100
A|GPUS|20260105|11:14:22.431279|S|100|.26655|0|100
A|GPUS|20260105|11:14:22.431620|S|100|.26655|0|100
A|GPUS|20260105|11:14:22.431980|S|100|.26655|0|100
A|GPUS|20260105|11:14:54.660986|E|100|.2671|0|100
A|GPUS|20260105|11:15:02.127375|E|800|.2678|0|800
A|GPUS|20260105|11:15:21.282009|E|100|.26775|0|100
A|GPUS|20260105|11:15:21.298663|E|100|.26775|0|100
A|GPUS|20260105|11:15:21.301561|E|100|.26775|0|100
A|GPUS|20260105|11:15:21.388434|E|100|.26775|0|100
A|GPUS|20260105|11:16:19.055031|E|100|.2683|0|100
A|GPUS|20260105|11:16:21.909200|E|300|.2682|0|300
A|GPUS|20260105|11:16:53.715115|E|200|.2697|0|200
A|GPUS|20260105|11:18:01.595167|E|59|.2694|0|59
A|GPUS|20260105|11:18:01.660982|E|25|.2694|0|25
A|GPUS|20260105|11:18:02.101938|E|11|.2694|0|11
A|GPUS|20260105|11:18:02.308906|E|4|.2694|0|4
A|GPUS|20260105|11:18:02.549409|E|1|.2694|0|1
A|GPUS|20260105|11:18:02.922921|E|27|.2695|0|27
A|GPUS|20260105|11:18:03.905518|E|42|.2695|0|42
A|GPUS|20260105|11:18:04.101386|E|18|.2695|0|18
A|GPUS|20260105|11:18:04.641621|E|9|.2695|0|9
A|GPUS|20260105|11:18:16.711635|E|3|.2695|0|3
A|GPUS|20260105|11:18:16.740628|E|1|.2695|0|1
A|GPUS|20260105|11:18:16.790550|E|500|.2698|0|500
A|GPUS|20260105|11:18:17.309552|E|51|.2697|0|51
A|GPUS|20260105|11:18:17.430570|E|27|.2697|0|27
A|GPUS|20260105|11:18:18.010730|E|15|.2697|0|15
A|GPUS|20260105|11:18:19.019572|E|4|.2697|0|4
A|GPUS|20260105|11:18:19.380150|E|2|.2697|0|2
A|GPUS|20260105|11:18:20.054835|E|1|.2697|0|1
A|GPUS|20260105|11:18:28.472829|E|100|.2695|0|100
A|GPUS|20260105|11:18:28.472829|E|100|.2695|0|100
A|GPUS|20260105|11:18:28.472830|E|1451|.2695|0|1451
A|GPUS|20260105|11:18:28.482519|E|4400|.2695|0|4400
A|GPUS|20260105|11:18:28.482519|E|100|.2695|0|100
A|GPUS|20260105|11:18:28.482519|E|100|.2695|0|100
A|GPUS|20260105|11:18:29.688800|E|100|.2695|0|100
A|GPUS|20260105|11:18:29.688801|E|100|.2695|0|100
A|GPUS|20260105|11:18:29.688821|E|694|.2695|0|694
A|GPUS|20260105|11:18:29.688821|E|100|.2695|0|100
A|GPUS|20260105|11:18:29.690662|S|100|.2693|0|100
A|GPUS|20260105|11:18:29.695598|E|100|.2688|0|100
A|GPUS|20260105|11:18:29.695680|E|100|.2688|0|100
A|GPUS|20260105|11:18:29.695680|E|800|.2688|0|800
A|GPUS|20260105|11:19:31.404776|S|1|.2692|0|1
A|GPUS|20260105|11:20:08.580042|E|62|.2695|0|62
A|GPUS|20260105|11:20:08.832831|E|25|.2695|0|25
A|GPUS|20260105|11:20:09.026125|E|8|.2695|0|8
A|GPUS|20260105|11:20:09.876353|E|3|.2695|0|3
A|GPUS|20260105|11:20:10.125666|E|2|.2695|0|2
A|GPUS|20260105|11:20:11.402901|E|155|.2695|0|155
A|GPUS|20260105|11:20:14.054458|E|94|.2695|0|94
A|GPUS|20260105|11:20:14.943259|E|31|.2695|0|31
A|GPUS|20260105|11:20:15.491608|E|14|.2695|0|14
A|GPUS|20260105|11:20:15.782093|E|4|.2695|0|4
A|GPUS|20260105|11:20:15.868271|E|2|.2695|0|2
A|GPUS|20260105|11:20:17.200820|E|102|.2695|0|102
A|GPUS|20260105|11:20:17.431917|E|57|.2695|0|57
A|GPUS|20260105|11:20:17.536898|E|23|.2695|0|23
A|GPUS|20260105|11:20:17.657555|E|11|.2695|0|11
A|GPUS|20260105|11:20:17.960088|E|5|.2695|0|5
A|GPUS|20260105|11:20:18.331656|E|2|.2695|0|2
A|GPUS|20260105|11:20:40.630058|E|507|.2695|0|507
A|GPUS|20260105|11:20:40.827640|E|330|.2695|0|330
A|GPUS|20260105|11:20:40.871482|E|44|.2695|0|44
A|GPUS|20260105|11:20:41.096128|E|13|.2695|0|13
A|GPUS|20260105|11:20:41.806348|E|4|.2695|0|4
A|GPUS|20260105|11:20:41.991148|S|98|.2695|0|98
A|GPUS|20260105|11:20:41.991148|E|2|.2695|0|2
A|GPUS|20260105|11:20:49.022540|E|293|.2699|0|293
A|GPUS|20260105|11:20:49.184664|E|107|.2699|0|107
A|GPUS|20260105|11:20:51.435039|E|398|.2699|0|398
A|GPUS|20260105|11:20:51.864874|E|201|.2699|0|201
A|GPUS|20260105|11:20:52.826157|E|56|.2699|0|56
A|GPUS|20260105|11:20:53.837923|E|31|.2699|0|31
A|GPUS|20260105|11:20:54.766001|E|8|.2699|0|8
A|GPUS|20260105|11:20:54.806500|E|4|.2699|0|4
A|GPUS|20260105|11:20:54.840911|E|2|.2699|0|2
A|GPUS|20260105|11:20:56.709077|S|800|.26975|0|800
A|GPUS|20260105|11:20:56.751220|S|800|.26975|0|800
A|GPUS|20260105|11:21:08.280489|E|101|.2699|0|101
A|GPUS|20260105|11:21:08.480913|E|65|.2699|0|65
A|GPUS|20260105|11:21:08.606567|E|21|.2699|0|21
A|GPUS|20260105|11:21:08.826245|E|8|.2699|0|8
A|GPUS|20260105|11:21:09.538544|E|4|.2699|0|4
A|GPUS|20260105|11:21:10.487185|E|1|.2699|0|1
A|GPUS|20260105|11:21:14.918105|E|59|.2699|0|59
A|GPUS|20260105|11:21:14.921910|E|41|.2699|0|41
A|GPUS|20260105|11:21:16.655628|E|900|.27|0|900
A|GPUS|20260105|11:21:17.696800|E|4308|.2715|0|4308
A|GPUS|20260105|11:21:28.349954|E|3600|.2715|0|3600
A|GPUS|20260105|11:22:26.460422|S|100|.27135|0|100
A|GPUS|20260105|11:22:26.808586|S|100|.27135|0|100
A|GPUS|20260105|11:22:27.116743|E|100|.2712|0|100
A|GPUS|20260105|11:22:27.123461|E|100|.2711|0|100
A|GPUS|20260105|11:22:27.130112|E|100|.2709|0|100
A|GPUS|20260105|11:22:27.138172|E|100|.271|0|100
A|GPUS|20260105|11:22:28.900841|S|100|.2714|0|100
A|GPUS|20260105|11:22:29.308463|S|100|.2714|0|100
A|GPUS|20260105|11:22:29.777953|S|100|.2714|0|100
A|GPUS|20260105|11:22:30.128353|S|100|.2714|0|100
A|GPUS|20260105|11:22:30.526712|S|100|.2714|0|100
A|GPUS|20260105|11:22:30.808573|S|100|.2714|0|100
A|GPUS|20260105|11:22:31.056379|S|100|.2714|0|100
A|GPUS|20260105|11:22:31.358204|S|100|.2714|0|100
A|GPUS|20260105|11:22:31.638948|S|100|.2714|0|100
A|GPUS|20260105|11:22:31.908155|S|100|.2713|0|100
A|GPUS|20260105|11:22:32.238318|S|100|.2713|0|100
A|GPUS|20260105|11:22:32.837827|S|100|.2713|0|100
A|GPUS|20260105|11:22:33.144834|S|100|.2713|0|100
A|GPUS|20260105|11:22:33.701666|S|100|.27135|0|100
A|GPUS|20260105|11:22:34.175773|S|100|.27115|0|100
A|GPUS|20260105|11:22:36.626420|S|100|.27145|0|100
A|GPUS|20260105|11:22:36.881523|S|100|.27145|0|100
A|GPUS|20260105|11:22:37.124700|S|100|.27145|0|100
A|GPUS|20260105|11:22:37.622542|S|100|.27145|0|100
A|GPUS|20260105|11:22:38.044081|S|100|.27145|0|100
A|GPUS|20260105|11:23:15.968365|E|800|.27145|0|800
A|GPUS|20260105|11:24:12.901515|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.909090|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.916098|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.923096|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.926506|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.929696|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.932857|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.936089|E|100|.2714|0|100
A|GPUS|20260105|11:24:12.942432|E|100|.2714|0|100
A|GPUS|20260105|11:24:12.948197|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.951369|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.954523|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.957588|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.960727|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.963822|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.967040|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.970271|E|100|.2714|0|100
A|GPUS|20260105|11:24:12.976563|E|100|.2714|0|100
A|GPUS|20260105|11:24:12.982374|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.985603|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.988892|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.992178|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.995541|E|100|.27145|0|100
A|GPUS|20260105|11:24:12.998676|E|100|.27145|0|100
A|GPUS|20260105|11:24:13.001782|E|100|.27145|0|100
A|GPUS|20260105|11:24:13.004990|E|100|.2714|0|100
A|GPUS|20260105|11:24:13.010787|E|100|.2714|0|100
A|GPUS|20260105|11:24:51.330819|E|40|.2714|0|40
A|GPUS|20260105|11:24:51.934233|E|150|.2714|0|150
A|GPUS|20260105|11:24:51.937268|E|2|.2714|0|2
A|GPUS|20260105|11:24:53.521839|E|5|.2714|0|5
A|GPUS|20260105|11:24:54.196719|E|3|.2714|0|3
A|GPUS|20260105|11:24:54.555846|E|607|.2715|0|607
A|GPUS|20260105|11:24:58.507791|E|393|.2715|0|393
A|GPUS|20260105|11:25:17.708363|E|100|.2715|0|100
A|GPUS|20260105|11:25:22.328633|E|1500|.2715|0|1500
A|GPUS|20260105|11:27:33.116835|E|100|.2768|0|100
A|GPUS|20260105|11:27:33.121031|E|5|.2767|0|5
A|GPUS|20260105|11:27:33.125196|E|100|.2766|0|100
A|GPUS|20260105|11:27:33.131538|E|100|.2765|0|100
A|GPUS|20260105|11:27:43.473226|S|100|.2765|0|100
A|GPUS|20260105|11:27:57.304534|E|100|.2769|0|100
A|GPUS|20260105|11:27:57.311866|E|100|.2769|0|100
A|GPUS|20260105|11:27:57.315835|E|100|.2767|0|100
A|GPUS|20260105|11:27:57.323073|E|100|.2765|0|100
A|GPUS|20260105|11:27:57.328396|E|100|.2764|0|100
A|GPUS|20260105|11:27:57.336455|E|100|.2764|0|100
A|GPUS|20260105|11:27:57.342564|E|1|.2762|0|1
A|GPUS|20260105|11:27:58.193642|E|100|.2755|0|100
A|GPUS|20260105|11:28:11.852501|E|100|.2761|0|100
A|GPUS|20260105|11:28:11.858947|E|100|.2761|0|100
A|GPUS|20260105|11:29:11.102427|E|200|.2774|0|200
A|GPUS|20260105|11:29:25.844026|S|100|.2779|0|100
A|GPUS|20260105|11:29:25.844026|E|300|.2779|0|300
A|GPUS|20260105|11:29:25.844026|S|100|.2779|0|100
A|GPUS|20260105|11:29:42.265896|E|415|.278|0|415
A|GPUS|20260105|11:29:42.265906|E|1005|.278|0|1005
A|GPUS|20260105|11:29:42.265923|S|100|.278|0|100
A|GPUS|20260105|11:29:42.265923|E|80|.278|0|80
A|GPUS|20260105|11:29:46.835669|E|100|.2787|0|100
A|GPUS|20260105|11:29:46.837510|E|100|.2787|0|100
A|GPUS|20260105|11:29:46.839854|E|100|.2785|0|100
A|GPUS|20260105|11:29:46.844128|E|100|.2784|0|100
A|GPUS|20260105|11:29:59.173367|E|500|.2789|0|500
A|GPUS|20260105|11:30:09.786805|S|395|.279|0|395
A|GPUS|20260105|11:30:26.793539|S|100|.2792|0|100
A|GPUS|20260105|11:30:26.793539|S|100|.2792|0|100
A|GPUS|20260105|11:30:26.793539|E|1800|.2792|0|1800
A|GPUS|20260105|11:30:26.803726|S|100|.2793|0|100
A|GPUS|20260105|11:30:26.806768|S|100|.2796|0|100
A|GPUS|20260105|11:30:46.503546|S|100|.2798|0|100
A|GPUS|20260105|11:30:46.503547|E|200|.2798|0|200
A|GPUS|20260105|11:30:46.503547|S|100|.2798|0|100
A|GPUS|20260105|11:30:46.511102|S|100|.2798|0|100
A|GPUS|20260105|11:30:47.980465|E|800|.27975|0|800
A|GPUS|20260105|11:30:51.239282|E|100|.27975|0|100
A|GPUS|20260105|11:30:51.239390|E|100|.27975|0|100
A|GPUS|20260105|11:30:52.473936|E|100|.27975|0|100
A|GPUS|20260105|11:30:52.474553|E|12|.27975|0|12
A|GPUS|20260105|11:30:52.734197|E|100|.27975|0|100
A|GPUS|20260105|11:30:52.734286|E|200|.27975|0|200
A|GPUS|20260105|11:30:52.734895|E|100|.2797|0|100
A|GPUS|20260105|11:30:52.737982|E|100|.2797|0|100
A|GPUS|20260105|11:30:53.540508|S|100|.2797|0|100
A|GPUS|20260105|11:30:53.543209|S|100|.2797|0|100
A|GPUS|20260105|11:31:46.265341|E|100|.2798|0|100
A|GPUS|20260105|11:31:47.364536|E|100|.28|0|100
A|GPUS|20260105|11:31:47.597733|E|400|.28|0|400
A|GPUS|20260105|11:31:48.500490|S|100|.2807|0|100
A|GPUS|20260105|11:31:48.759849|S|100|.2812|0|100
A|GPUS|20260105|11:31:51.099440|E|100|.2825|0|100
A|GPUS|20260105|11:31:53.722136|E|100|.28195|0|100
A|GPUS|20260105|11:31:53.725551|E|100|.28195|0|100
A|GPUS|20260105|11:31:53.730291|E|100|.28195|0|100
A|GPUS|20260105|11:31:53.733085|E|100|.2815|0|100
A|GPUS|20260105|11:31:53.740748|E|100|.2815|0|100
A|GPUS|20260105|11:31:53.747160|E|100|.2817|0|100
A|GPUS|20260105|11:31:53.754034|E|100|.2814|0|100
A|GPUS|20260105|11:31:53.756803|E|100|.2813|0|100
A|GPUS|20260105|11:31:54.961798|E|100|.2818|0|100
A|GPUS|20260105|11:31:54.965434|E|100|.2818|0|100
A|GPUS|20260105|11:32:01.783904|S|100|.2819|0|100
A|GPUS|20260105|11:32:01.786139|S|100|.2819|0|100
A|GPUS|20260105|11:32:01.787342|E|200|.2825|0|200
A|GPUS|20260105|11:32:01.790973|S|100|.2825|0|100
A|GPUS|20260105|11:32:01.874268|E|100|.2832|0|100
A|GPUS|20260105|11:32:22.575371|S|800|.28055|0|800
A|GPUS|20260105|11:32:24.986952|E|100|.2792|0|100
A|GPUS|20260105|11:32:30.788446|S|35|.2784|0|35
A|GPUS|20260105|11:32:35.681284|S|100|.2785|0|100
A|GPUS|20260105|11:32:35.681284|S|765|.27845|0|765
A|GPUS|20260105|11:32:35.687221|S|100|.2785|0|100
A|GPUS|20260105|11:32:35.941156|E|100|.2784|0|100
A|GPUS|20260105|11:32:35.952421|E|100|.2781|0|100
A|GPUS|20260105|11:32:35.968897|E|100|.2779|0|100
A|GPUS|20260105|11:32:38.276183|S|100|.2771|0|100
A|GPUS|20260105|11:33:02.307299|E|100|.2782|0|100
A|GPUS|20260105|11:33:02.314190|S|100|.2784|0|100
A|GPUS|20260105|11:33:21.520289|S|800|.2784|0|800
A|GPUS|20260105|11:33:21.541343|S|100|.2785|0|100
A|GPUS|20260105|11:33:36.326578|E|100|.2781|0|100
A|GPUS|20260105|11:33:37.669858|E|65|.278|0|65
A|GPUS|20260105|11:33:41.742373|E|32|.278|0|32
A|GPUS|20260105|11:33:42.455246|E|92|.2776|0|92
A|GPUS|20260105|11:34:14.138841|E|100|.277|0|100
A|GPUS|20260105|11:34:14.201715|S|100|.27675|0|100
A|GPUS|20260105|11:34:14.202641|S|700|.27675|0|700
A|GPUS|20260105|11:34:14.202642|S|100|.2768|0|100
A|GPUS|20260105|11:34:20.820981|E|100|.2767|0|100
A|GPUS|20260105|11:34:20.830269|E|100|.2765|0|100
A|GPUS|20260105|11:34:20.834548|S|100|.2756|0|100
A|GPUS|20260105|11:34:20.836448|E|7|.275|0|7
A|GPUS|20260105|11:34:20.842738|E|235|.274|0|235
A|GPUS|20260105|11:34:30.536128|E|170|.2735|0|170
A|GPUS|20260105|11:34:30.536143|E|30|.2735|0|30
A|GPUS|20260105|11:36:06.209707|S|100|.2763|0|100
A|GPUS|20260105|11:36:06.209707|E|200|.2763|0|200
A|GPUS|20260105|11:36:06.209707|S|100|.2763|0|100
A|GPUS|20260105|11:36:28.239287|E|50|.2766|0|50
A|GPUS|20260105|11:36:28.243669|E|50|.2766|0|50
A|GPUS|20260105|11:36:41.230269|S|100|.2768|0|100
A|GPUS|20260105|11:36:41.230269|E|200|.2768|0|200
A|GPUS|20260105|11:36:41.230269|S|100|.2768|0|100
A|GPUS|20260105|11:36:42.058991|S|100|.2774|0|100
A|GPUS|20260105|11:36:49.319031|E|500|.278|0|500
A|GPUS|20260105|11:36:49.319031|S|100|.278|0|100
A|GPUS|20260105|11:36:49.324937|S|100|.2785|0|100
A|GPUS|20260105|11:37:09.620241|E|100|.2787|0|100
A|GPUS|20260105|11:37:09.627285|E|100|.2787|0|100
A|GPUS|20260105|11:37:09.634276|E|100|.2787|0|100
A|GPUS|20260105|11:37:09.640340|E|100|.2785|0|100
A|GPUS|20260105|11:37:10.110663|E|400|.2781|0|400
A|GPUS|20260105|11:37:10.114733|E|100|.278|0|100
A|GPUS|20260105|11:37:10.114734|E|100|.278|0|100
A|GPUS|20260105|11:37:10.118879|E|100|.2779|0|100
A|GPUS|20260105|11:37:28.732436|E|100|.2768|0|100
A|GPUS|20260105|11:37:53.360232|E|1600|.2766|0|1600
A|GPUS|20260105|11:38:20.597213|E|100|.2773|0|100
A|GPUS|20260105|11:39:25.044565|S|100|.2755|0|100
A|GPUS|20260105|11:39:25.046029|S|100|.2756|0|100
A|GPUS|20260105|11:39:32.789156|S|100|.2764|0|100
A|GPUS|20260105|11:39:32.789156|E|700|.2764|0|700
A|GPUS|20260105|11:39:38.328829|S|100|.2764|0|100
A|GPUS|20260105|11:39:38.328829|E|700|.2764|0|700
A|GPUS|20260105|11:39:40.096857|E|41|.2764|0|41
A|GPUS|20260105|11:39:40.141702|E|15|.2764|0|15
A|GPUS|20260105|11:39:40.243131|E|6|.2764|0|6
A|GPUS|20260105|11:39:40.345821|E|13|.2764|0|13
A|GPUS|20260105|11:39:40.346777|E|25|.2764|0|25
A|GPUS|20260105|11:39:40.800064|E|100|.2765|0|100
A|GPUS|20260105|11:39:42.800677|E|3973|.2765|0|3973
A|GPUS|20260105|11:39:42.801032|E|103|.2765|0|103
A|GPUS|20260105|11:39:42.927245|E|1729|.2765|0|1729
A|GPUS|20260105|11:39:42.994011|E|476|.2765|0|476
A|GPUS|20260105|11:39:43.096304|E|140|.2765|0|140
A|GPUS|20260105|11:39:43.195908|E|123|.2765|0|123
A|GPUS|20260105|11:39:43.603867|E|256|.2765|0|256
A|GPUS|20260105|11:39:44.146164|E|100|.2767|0|100
A|GPUS|20260105|11:39:44.840699|S|100|.277|0|100
A|GPUS|20260105|11:39:46.828300|E|100|.2773|0|100
A|GPUS|20260105|11:39:47.300470|E|3600|.2773|0|3600
A|GPUS|20260105|11:39:47.380004|E|800|.27785|0|800
A|GPUS|20260105|11:39:56.169074|E|200|.278|0|200
A|GPUS|20260105|11:39:56.169074|S|100|.278|0|100
A|GPUS|20260105|11:39:56.695638|E|100|.2781|0|100
A|GPUS|20260105|11:39:57.190307|E|200|.2781|0|200
A|GPUS|20260105|11:39:57.304515|S|100|.2788|0|100
A|GPUS|20260105|11:39:57.851382|S|100|.2794|0|100
A|GPUS|20260105|11:39:58.561562|E|3308|.2799|0|3308
A|GPUS|20260105|11:39:59.118023|E|513|.2799|0|513
A|GPUS|20260105|11:39:59.371367|S|100|.2799|0|100
A|GPUS|20260105|11:39:59.371367|E|3579|.2799|0|3579
A|GPUS|20260105|11:39:59.977265|E|400|.2799|0|400
A|GPUS|20260105|11:40:01.823381|E|94|.2799|0|94
A|GPUS|20260105|11:40:01.823869|E|99|.2799|0|99
A|GPUS|20260105|11:40:01.824673|E|7|.2799|0|7
A|GPUS|20260105|11:40:09.386623|S|92|.2807|0|92
A|GPUS|20260105|11:40:09.452199|E|100|.28185|0|100
A|GPUS|20260105|11:40:09.453203|E|100|.2817|0|100
A|GPUS|20260105|11:40:30.118433|S|100|.2817|0|100
A|GPUS|20260105|11:40:30.121489|S|100|.2819|0|100
A|GPUS|20260105|11:40:30.121489|E|1500|.2819|0|1500
A|GPUS|20260105|11:40:31.476744|E|900|.2822|0|900
A|GPUS|20260105|11:40:31.476744|S|100|.2822|0|100
A|GPUS|20260105|11:40:48.571925|S|100|.28105|0|100
A|GPUS|20260105|11:41:09.718103|S|800|.28055|0|800
A|GPUS|20260105|11:41:09.719271|S|100|.2807|0|100
A|GPUS|20260105|11:41:39.385256|E|1|.2791|0|1
A|GPUS|20260105|11:41:39.385257|E|100|.2791|0|100
A|GPUS|20260105|11:41:39.428540|E|100|.2788|0|100
A|GPUS|20260105|11:41:39.428541|E|3900|.2788|0|3900
A|GPUS|20260105|11:41:39.431059|E|100|.2788|0|100
A|GPUS|20260105|11:41:39.431059|E|900|.2788|0|900
A|GPUS|20260105|11:41:39.433346|E|100|.2788|0|100
A|GPUS|20260105|11:41:39.433347|E|700|.2788|0|700
A|GPUS|20260105|11:41:39.486645|E|100|.2786|0|100
A|GPUS|20260105|11:41:39.574381|E|100|.2781|0|100
A|GPUS|20260105|11:41:58.236679|E|200|.2779|0|200
A|GPUS|20260105|11:41:58.976563|E|53|.2779|0|53
A|GPUS|20260105|11:41:58.977030|E|47|.2779|0|47
A|GPUS|20260105|11:42:19.647375|E|1296|.2788|0|1296
A|GPUS|20260105|11:42:19.776760|E|843|.2788|0|843
A|GPUS|20260105|11:42:19.994625|E|161|.2788|0|161
A|GPUS|20260105|11:42:20.459959|E|100|.2788|0|100
A|GPUS|20260105|11:42:20.460580|E|276|.2788|0|276
A|GPUS|20260105|11:42:20.859578|E|24|.2788|0|24
A|GPUS|20260105|11:42:21.994859|S|100|.28|0|100
A|GPUS|20260105|11:42:22.953781|S|100|.2801|0|100
A|GPUS|20260105|11:42:25.794379|E|714|.28|0|714
A|GPUS|20260105|11:42:28.480811|E|242|.28|0|242
A|GPUS|20260105|11:42:28.550603|E|89|.28|0|89
A|GPUS|20260105|11:42:28.736899|E|36|.28|0|36
A|GPUS|20260105|11:42:29.005406|E|10|.28|0|10
A|GPUS|20260105|11:42:29.152150|E|5|.28|0|5
A|GPUS|20260105|11:42:31.296700|E|3|.28|0|3
A|GPUS|20260105|11:42:31.546730|E|1|.28|0|1
A|GPUS|20260105|11:42:32.446551|E|66|.28|0|66
A|GPUS|20260105|11:42:32.557829|E|20|.28|0|20
A|GPUS|20260105|11:42:32.715869|E|10|.28|0|10
A|GPUS|20260105|11:42:32.832792|E|3|.28|0|3
A|GPUS|20260105|11:42:33.499620|E|1|.28|0|1
A|GPUS|20260105|11:42:34.794221|E|1728|.28|0|1728
A|GPUS|20260105|11:42:35.365828|E|779|.28|0|779
A|GPUS|20260105|11:42:35.439492|E|228|.28|0|228
A|GPUS|20260105|11:42:36.128543|E|109|.28|0|109
A|GPUS|20260105|11:42:36.434459|E|31|.28|0|31
A|GPUS|20260105|11:42:36.435099|E|25|.28|0|25
A|GPUS|20260105|11:42:43.124415|S|6|.2802|0|6
A|GPUS|20260105|11:42:48.048916|E|100|.2801|0|100
A|GPUS|20260105|11:42:48.540993|E|100|.2799|0|100
A|GPUS|20260105|11:42:56.515591|E|100|.2792|0|100
A|GPUS|20260105|11:43:29.073709|E|100|.279|0|100
A|GPUS|20260105|11:44:02.148235|E|100|.2795|0|100
A|GPUS|20260105|11:44:27.628073|E|100|.279|0|100
A|GPUS|20260105|11:46:21.860984|E|100|.2781|0|100
A|GPUS|20260105|11:46:33.408702|E|6|.278|0|6
A|GPUS|20260105|11:46:33.426350|E|300|.27605|0|300
A|GPUS|20260105|11:46:53.372578|E|65|.2781|0|65
A|GPUS|20260105|11:46:53.429969|E|19|.2781|0|19
A|GPUS|20260105|11:46:54.233687|E|11|.2781|0|11
A|GPUS|20260105|11:46:55.479840|E|4|.2781|0|4
A|GPUS|20260105|11:46:56.457514|E|1|.2781|0|1
A|GPUS|20260105|11:46:57.143394|E|565|.2787|0|565
A|GPUS|20260105|11:46:57.404862|E|362|.2787|0|362
A|GPUS|20260105|11:46:57.542200|E|107|.2787|0|107
A|GPUS|20260105|11:46:57.542364|E|66|.2787|0|66
A|GPUS|20260105|11:46:58.543204|E|67|.2788|0|67
A|GPUS|20260105|11:46:58.883879|E|23|.2788|0|23
A|GPUS|20260105|11:47:03.876883|E|100|.2787|0|100
A|GPUS|20260105|11:47:07.438180|E|10|.2788|0|10
A|GPUS|20260105|11:47:08.392494|E|152|.2788|0|152
A|GPUS|20260105|11:47:09.337710|E|145|.2788|0|145
A|GPUS|20260105|11:47:09.438676|E|2|.2788|0|2
A|GPUS|20260105|11:47:09.568897|E|1|.2788|0|1
A|GPUS|20260105|11:47:11.091045|E|458|.2794|0|458
A|GPUS|20260105|11:47:11.360851|E|247|.2794|0|247
A|GPUS|20260105|11:47:11.440952|E|95|.2794|0|95
A|GPUS|20260105|11:47:12.860000|E|100|.2799|0|100
A|GPUS|20260105|11:47:13.531672|E|201|.2799|0|201
A|GPUS|20260105|11:47:36.090775|E|100|.2783|0|100
A|GPUS|20260105|11:47:36.094986|E|100|.2782|0|100
A|GPUS|20260105|11:47:36.100411|S|13|.278|0|13
A|GPUS|20260105|11:47:58.382050|E|156|.2765|0|156
A|GPUS|20260105|11:47:59.216111|E|29|.2765|0|29
A|GPUS|20260105|11:47:59.994432|E|74|.2765|0|74
A|GPUS|20260105|11:48:00.256817|E|27|.2765|0|27
A|GPUS|20260105|11:48:00.524368|E|14|.2765|0|14
A|GPUS|20260105|11:48:01.229167|E|58|.2763|0|58
A|GPUS|20260105|11:48:01.631604|E|30|.2763|0|30
A|GPUS|20260105|11:48:01.875159|E|8|.2763|0|8
A|GPUS|20260105|11:48:01.976134|E|3|.2763|0|3
A|GPUS|20260105|11:48:01.976760|E|1|.2763|0|1
A|GPUS|20260105|11:48:17.282177|E|58|.2772|0|58
A|GPUS|20260105|11:48:17.408801|E|23|.2772|0|23
A|GPUS|20260105|11:48:17.723946|E|12|.2772|0|12
A|GPUS|20260105|11:48:18.562570|E|4|.2772|0|4
A|GPUS|20260105|11:48:18.796575|E|2|.2772|0|2
A|GPUS|20260105|11:48:49.017668|E|100|.2775|0|100
A|GPUS|20260105|11:49:01.356009|E|100|.2773|0|100
A|GPUS|20260105|11:49:01.388511|E|100|.2773|0|100
A|GPUS|20260105|11:49:01.423661|E|100|.2773|0|100
A|GPUS|20260105|11:49:01.458860|E|100|.2773|0|100
A|GPUS|20260105|11:51:22.915874|E|1000|.2723|0|1000
A|GPUS|20260105|11:51:22.915874|E|100|.2723|0|100
A|GPUS|20260105|11:51:22.916751|E|100|.2723|0|100
A|GPUS|20260105|11:51:22.916818|E|100|.2723|0|100
A|GPUS|20260105|11:51:22.916818|E|800|.2723|0|800
A|GPUS|20260105|11:51:22.917385|E|100|.2723|0|100
A|GPUS|20260105|11:51:22.917386|E|380|.2723|0|380
A|GPUS|20260105|11:51:22.921275|E|700|.27175|0|700
A|GPUS|20260105|11:51:29.219251|S|100|.2721|0|100
A|GPUS|20260105|11:52:59.453434|E|100|.2765|0|100
A|GPUS|20260105|11:52:59.455741|E|100|.2765|0|100
A|GPUS|20260105|11:52:59.459023|E|100|.2763|0|100
A|GPUS|20260105|11:53:39.691775|E|100|.2778|0|100
A|GPUS|20260105|11:54:17.782041|E|100|.2775|0|100
A|GPUS|20260105|11:54:52.116817|E|194|.2775|0|194
A|GPUS|20260105|11:54:53.071172|E|4|.2775|0|4
A|GPUS|20260105|11:54:54.098444|E|2|.2775|0|2
A|GPUS|20260105|11:55:40.026147|E|100|.2772|0|100
A|GPUS|20260105|11:56:14.964161|E|70|.2772|0|70
A|GPUS|20260105|11:57:10.379601|S|800|.27625|0|800
A|GPUS|20260105|11:57:46.306480|E|100|.2751|0|100
A|GPUS|20260105|11:58:13.511273|S|100|.2726|0|100
A|GPUS|20260105|11:58:15.640198|S|46|.2723|0|46
A|GPUS|20260105|11:58:37.575806|S|3206|.2712|0|3206
A|GPUS|20260105|11:58:37.667607|S|1191|.2712|0|1191
A|GPUS|20260105|11:58:37.861184|E|1227|.2712|0|1227
A|GPUS|20260105|11:58:37.861184|S|603|.2712|0|603
A|GPUS|20260105|11:58:38.087338|E|1004|.2712|0|1004
A|GPUS|20260105|11:58:38.672075|E|453|.2712|0|453
A|GPUS|20260105|11:58:38.821815|E|16|.2712|0|16
A|GPUS|20260105|11:58:41.972742|E|100|.271|0|100
A|GPUS|20260105|11:58:41.977195|E|100|.2708|0|100
A|GPUS|20260105|11:58:41.988963|E|100|.2708|0|100
A|GPUS|20260105|11:58:42.012034|S|55|.2703|0|55
A|GPUS|20260105|11:58:46.500858|S|100|.27005|0|100
A|GPUS|20260105|11:58:46.507586|S|100|.27005|0|100
A|GPUS|20260105|11:58:46.510603|S|100|.27005|0|100
A|GPUS|20260105|11:58:46.513707|S|100|.27005|0|100
A|GPUS|20260105|11:58:46.516748|S|100|.27005|0|100
A|GPUS|20260105|11:58:46.519769|S|100|.27005|0|100
A|GPUS|20260105|11:58:46.522730|S|100|.27005|0|100
A|GPUS|20260105|11:58:46.537626|S|100|.27005|0|100
A|GPUS|20260105|11:58:46.540658|S|100|.27005|0|100
A|GPUS|20260105|11:58:46.543594|S|100|.27005|0|100
A|GPUS|20260105|11:58:46.546674|S|100|.27005|0|100
A|GPUS|20260105|11:58:46.549683|S|100|.27005|0|100
A|GPUS|20260105|11:59:04.991617|E|100|.27|0|100
A|GPUS|20260105|11:59:04.991617|E|100|.27|0|100
A|GPUS|20260105|11:59:09.478607|E|100|.2699|0|100
A|GPUS|20260105|11:59:09.478607|E|100|.2699|0|100
A|GPUS|20260105|11:59:09.504036|E|100|.269|0|100
A|GPUS|20260105|11:59:09.516365|E|90|.2687|0|90
A|GPUS|20260105|11:59:10.605184|E|4698|.2685|0|4698
A|GPUS|20260105|11:59:10.605184|E|100|.2685|0|100
A|GPUS|20260105|11:59:10.605184|E|1900|.2685|0|1900
A|GPUS|20260105|11:59:10.608980|E|100|.2685|0|100
A|GPUS|20260105|11:59:10.608980|E|100|.2685|0|100
A|GPUS|20260105|11:59:10.609181|S|2|.2685|0|2
A|GPUS|20260105|11:59:10.629167|E|100|.2682|0|100
A|GPUS|20260105|11:59:11.038416|S|800|.2682|0|800
A|GPUS|20260105|11:59:13.826748|S|200|.2682|0|200
A|GPUS|20260105|12:00:26.509973|E|100|.2734|0|100
A|GPUS|20260105|12:02:43.946905|S|800|.27215|0|800
A|GPUS|20260105|12:03:23.852818|E|100|.2723|0|100
A|GPUS|20260105|12:03:23.852818|E|100|.2723|0|100
A|GPUS|20260105|12:03:23.862727|E|100|.2722|0|100
A|GPUS|20260105|12:03:25.678872|S|300|.2721|0|300
A|GPUS|20260105|12:03:26.361567|S|500|.2721|0|500
A|GPUS|20260105|12:04:15.041079|E|100|.2721|0|100
A|GPUS|20260105|12:04:40.391475|E|1550|.2721|0|1550
A|GPUS|20260105|12:04:40.962743|S|100|.2719|0|100
A|GPUS|20260105|12:05:46.047566|E|100|.2713|0|100
A|GPUS|20260105|12:06:38.866660|E|100|.2708|0|100
A|GPUS|20260105|12:06:38.866660|E|808|.2708|0|808
A|GPUS|20260105|12:06:38.872106|E|100|.2705|0|100
A|GPUS|20260105|12:06:40.735545|E|300|.2703|0|300
A|GPUS|20260105|12:06:42.343796|E|500|.27|0|500
A|GPUS|20260105|12:06:49.479233|E|1000|.2696|0|1000
A|GPUS|20260105|12:06:53.020092|S|500|.2696|0|500
A|GPUS|20260105|12:07:12.157011|E|300|.2695|0|300
A|GPUS|20260105|12:07:21.434467|E|400|.2692|0|400
A|GPUS|20260105|12:07:53.655259|S|100|.26765|0|100
A|GPUS|20260105|12:07:55.775763|E|100|.2665|0|100
A|GPUS|20260105|12:07:58.101062|E|100|.2664|0|100
A|GPUS|20260105|12:07:58.105734|E|100|.2663|0|100
A|GPUS|20260105|12:08:25.798143|E|37|.265|0|37
A|GPUS|20260105|12:08:26.898958|E|100|.2627|0|100
A|GPUS|20260105|12:08:26.898996|E|100|.2627|0|100
A|GPUS|20260105|12:08:26.898996|E|1400|.2627|0|1400
A|GPUS|20260105|12:08:26.899681|E|100|.2627|0|100
A|GPUS|20260105|12:08:26.899682|E|1558|.2627|0|1558
A|GPUS|20260105|12:08:51.207503|S|100|.26075|0|100
A|GPUS|20260105|12:08:51.207593|S|100|.26075|0|100
A|GPUS|20260105|12:08:51.207662|S|100|.26075|0|100
A|GPUS|20260105|12:08:51.207730|S|100|.26075|0|100
A|GPUS|20260105|12:09:02.057779|E|100|.2607|0|100
A|GPUS|20260105|12:09:36.450634|S|100|.26165|0|100
A|GPUS|20260105|12:09:39.608921|S|800|.26175|0|800
A|GPUS|20260105|12:09:42.548293|E|100|.2617|0|100
A|GPUS|20260105|12:09:42.578422|E|400|.259|0|400
A|GPUS|20260105|12:09:42.581797|E|100|.2587|0|100
A|GPUS|20260105|12:09:42.592262|E|800|.2578|0|800
A|GPUS|20260105|12:09:42.596259|E|100|.2572|0|100
A|GPUS|20260105|12:09:42.597005|E|100|.2571|0|100
A|GPUS|20260105|12:09:42.602594|E|800|.25665|0|800
A|GPUS|20260105|12:10:47.359898|S|6|.26205|0|6
A|GPUS|20260105|12:11:56.341322|S|100|.2607|0|100
A|GPUS|20260105|12:12:14.264078|S|3|.2588|0|3
A|GPUS|20260105|12:12:14.292656|S|14997|.2588|0|14997
A|GPUS|20260105|12:13:35.703211|S|600|.2602|0|600
A|GPUS|20260105|12:14:31.519217|S|100|.26005|0|100
A|GPUS|20260105|12:14:31.522480|S|100|.26005|0|100
A|GPUS|20260105|12:14:31.525859|S|100|.26005|0|100
A|GPUS|20260105|12:14:32.295316|E|100|.2602|0|100
A|GPUS|20260105|12:15:15.831272|E|699|.2592|0|699
A|GPUS|20260105|12:15:18.038106|E|100|.259|0|100
A|GPUS|20260105|12:15:18.038974|S|3|.2589|0|3
A|GPUS|20260105|12:15:34.206563|E|700|.2587|0|700
A|GPUS|20260105|12:15:34.206563|E|100|.2587|0|100
A|GPUS|20260105|12:15:54.418314|E|300|.2581|0|300
A|GPUS|20260105|12:16:23.201066|E|1400|.258|0|1400
A|GPUS|20260105|12:16:23.201067|E|99|.258|0|99
A|GPUS|20260105|12:16:23.201067|E|700|.258|0|700
A|GPUS|20260105|12:16:50.654493|E|100|.2581|0|100
A|GPUS|20260105|12:18:10.415185|S|400|.25805|0|400
A|GPUS|20260105|12:19:16.845940|S|400|.25785|0|400
A|GPUS|20260105|12:19:22.187978|S|900|.25785|0|900
A|GPUS|20260105|12:20:09.207638|S|693|.2591|0|693
A|GPUS|20260105|12:20:25.119824|E|100|.2591|0|100
A|GPUS|20260105|12:20:25.124310|E|100|.2591|0|100
A|GPUS|20260105|12:20:25.130576|E|100|.2584|0|100
A|GPUS|20260105|12:20:25.144592|E|100|.2584|0|100
A|GPUS|20260105|12:27:28.490969|E|100|.2639|0|100
A|GPUS|20260105|12:27:28.502508|E|100|.2634|0|100
A|GPUS|20260105|12:27:28.525776|E|1|.2627|0|1
A|GPUS|20260105|12:33:18.403420|E|300|.2641|0|300
A|GPUS|20260105|12:41:19.154224|E|400|.25995|0|400
A|GPUS|20260105|12:41:19.154224|E|3000|.2599|0|3000
A|GPUS|20260105|12:41:19.154225|E|100|.2599|0|100
A|GPUS|20260105|12:41:19.154225|E|100|.2599|0|100
A|GPUS|20260105|12:41:19.154225|E|500|.2599|0|500
A|GPUS|20260105|12:41:19.154329|E|300|.2599|0|300
A|GPUS|20260105|12:41:19.154329|E|500|.2599|0|500
A|GPUS|20260105|12:41:19.155862|E|1700|.2599|0|1700
A|GPUS|20260105|12:41:19.156402|E|200|.2599|0|200
A|GPUS|20260105|12:41:19.158402|E|100|.2599|0|100
A|GPUS|20260105|12:43:58.875019|S|101|.25985|0|101
A|GPUS|20260105|12:45:53.270936|S|157|.25985|0|157
A|GPUS|20260105|12:45:53.271461|S|235|.25985|0|235
A|GPUS|20260105|12:46:57.397827|E|400|.25985|0|400
A|GPUS|20260105|12:46:57.397827|E|200|.2598|0|200
A|GPUS|20260105|12:46:57.405498|E|300|.2598|0|300
A|GPUS|20260105|12:46:57.405498|E|100|.2598|0|100
A|GPUS|20260105|12:46:57.427442|E|100|.2596|0|100
A|GPUS|20260105|12:47:46.598860|S|100|.2597|0|100
A|GPUS|20260105|12:47:47.226304|S|800|.2597|0|800
A|GPUS|20260105|12:47:47.226304|S|100|.2597|0|100
A|GPUS|20260105|12:47:52.493482|S|100|.2597|0|100
A|GPUS|20260105|12:47:53.424647|S|600|.2597|0|600
A|GPUS|20260105|12:47:54.131182|S|100|.2597|0|100
A|GPUS|20260105|12:47:55.465386|S|100|.2597|0|100
A|GPUS|20260105|12:47:55.465386|S|200|.2597|0|200
A|GPUS|20260105|12:47:56.687631|S|100|.2597|0|100
A|GPUS|20260105|12:47:58.704261|S|400|.2597|0|400
A|GPUS|20260105|12:47:58.917338|S|200|.2597|0|200
A|GPUS|20260105|12:47:58.917339|S|100|.2597|0|100
A|GPUS|20260105|12:48:31.476526|S|600|.2597|0|600
A|GPUS|20260105|12:48:33.824246|S|100|.2597|0|100
A|GPUS|20260105|12:48:33.824246|S|300|.2597|0|300
A|GPUS|20260105|12:51:26.695399|S|400|.25975|0|400
A|GPUS|20260105|12:51:58.472116|E|700|.2596|0|700
A|GPUS|20260105|13:02:08.011236|E|200|.2601|0|200
A|GPUS|20260105|13:02:08.013746|E|100|.2598|0|100
A|GPUS|20260105|13:02:08.036895|E|10|.2586|0|10
A|GPUS|20260105|13:07:36.453199|E|200|.2619|0|200
A|GPUS|20260105|13:07:36.690881|S|300|.2618|0|300
A|GPUS|20260105|13:07:37.593091|S|400|.2618|0|400
A|GPUS|20260105|13:08:20.067854|S|900|.2616|0|900
A|GPUS|20260105|13:08:33.503128|E|1270|.2616|0|1270
A|GPUS|20260105|13:08:38.416936|E|230|.2616|0|230
A|GPUS|20260105|13:09:01.582248|S|51|.2608|0|51
A|GPUS|20260105|13:09:17.026637|S|500|.2609|0|500
A|GPUS|20260105|13:11:34.742585|E|300|.2607|0|300
A|GPUS|20260105|13:11:35.728832|S|400|.2606|0|400
A|GPUS|20260105|13:14:32.776955|E|100|.2629|0|100
A|GPUS|20260105|13:14:32.808517|E|100|.2629|0|100
A|GPUS|20260105|13:14:32.830935|E|100|.2628|0|100
A|GPUS|20260105|13:14:32.850012|E|3000|.2627|0|3000
A|GPUS|20260105|13:14:32.850012|E|100|.2627|0|100
A|GPUS|20260105|13:14:32.850012|E|576|.2627|0|576
A|GPUS|20260105|13:14:32.852259|E|1524|.2627|0|1524
A|GPUS|20260105|13:17:26.059049|E|500|.2629|0|500
A|GPUS|20260105|13:17:26.059050|E|100|.2629|0|100
A|GPUS|20260105|13:17:26.059050|E|100|.2629|0|100
A|GPUS|20260105|13:17:26.059050|E|2331|.2629|0|2331
A|GPUS|20260105|13:26:54.994372|S|300|.27|0|300
A|GPUS|20260105|13:28:13.889042|E|100|.273|0|100
A|GPUS|20260105|13:28:15.462424|E|100|.273|0|100
A|GPUS|20260105|13:28:15.473294|E|100|.273|0|100
A|GPUS|20260105|13:30:47.731415|E|200|.2705|0|200
A|GPUS|20260105|13:30:59.844650|E|100|.2701|0|100
A|GPUS|20260105|13:31:00.711078|S|900|.2701|0|900
A|GPUS|20260105|13:31:02.048018|S|900|.27005|0|900
A|GPUS|20260105|13:31:09.415296|E|300|.27|0|300
A|GPUS|20260105|13:31:10.487029|S|400|.26875|0|400
A|GPUS|20260105|13:35:08.077337|S|10|.27|0|10
A|GPUS|20260105|13:37:01.340824|E|100|.2719|0|100
A|GPUS|20260105|13:37:01.355177|E|100|.2719|0|100
A|GPUS|20260105|13:37:01.366266|E|100|.2717|0|100
A|GPUS|20260105|13:37:01.378061|E|100|.2716|0|100
A|GPUS|20260105|13:37:01.378061|E|300|.2716|0|300
A|GPUS|20260105|13:40:40.427414|E|500|.272|0|500
A|GPUS|20260105|13:42:48.669736|E|100|.2721|0|100
A|GPUS|20260105|13:42:48.669736|E|100|.2721|0|100
A|GPUS|20260105|13:42:48.681755|E|100|.272|0|100
A|GPUS|20260105|13:42:48.683951|E|100|.2701|0|100
A|GPUS|20260105|13:42:48.690032|E|100|.2699|0|100
A|GPUS|20260105|13:44:28.428894|E|900|.2697|0|900
A|GPUS|20260105|13:44:28.428894|E|100|.2697|0|100
A|GPUS|20260105|13:46:10.518777|S|100|.26995|0|100
A|GPUS|20260105|13:46:10.518839|S|100|.26995|0|100
A|GPUS|20260105|13:46:10.530354|S|100|.26995|0|100
A|GPUS|20260105|13:46:10.530418|S|500|.26995|0|500
A|GPUS|20260105|13:46:10.530982|S|100|.26995|0|100
A|GPUS|20260105|13:46:10.531437|S|100|.26995|0|100
A|GPUS|20260105|13:46:45.875802|E|1500|.2699|0|1500
A|GPUS|20260105|13:46:45.875802|E|100|.2699|0|100
A|GPUS|20260105|13:46:45.884233|E|100|.2687|0|100
A|GPUS|20260105|13:48:55.962126|E|100|.2684|0|100
A|GPUS|20260105|13:49:05.445079|E|100|.2681|0|100
A|GPUS|20260105|13:49:32.627922|E|100|.2673|0|100
A|GPUS|20260105|13:51:25.202673|E|2|.2645|0|2
A|GPUS|20260105|13:51:25.252437|E|200|.2632|0|200
A|GPUS|20260105|13:51:25.254091|S|100|.2633|0|100
A|GPUS|20260105|13:52:10.963256|S|900|.26365|0|900
A|GPUS|20260105|13:53:04.227562|E|100|.2636|0|100
A|GPUS|20260105|13:53:04.227562|E|100|.2636|0|100
A|GPUS|20260105|13:54:01.160157|E|2|.2627|0|2
A|GPUS|20260105|13:54:18.261096|E|505|.262|0|505
A|GPUS|20260105|13:54:45.026503|S|100|.261|0|100
A|GPUS|20260105|13:55:09.323773|S|100|.26095|0|100
A|GPUS|20260105|13:55:09.323946|S|100|.26095|0|100
A|GPUS|20260105|13:55:09.330059|S|100|.26095|0|100
A|GPUS|20260105|13:55:09.333222|S|100|.26095|0|100
A|GPUS|20260105|13:55:09.336662|S|100|.26095|0|100
A|GPUS|20260105|13:55:09.339640|S|100|.26095|0|100
A|GPUS|20260105|13:55:09.342935|S|100|.26095|0|100
A|GPUS|20260105|13:55:09.345934|S|100|.26095|0|100
A|GPUS|20260105|13:56:08.199763|E|100|.2609|0|100
A|GPUS|20260105|13:56:08.199763|E|300|.2609|0|300
A|GPUS|20260105|13:56:08.199764|E|400|.2609|0|400
A|GPUS|20260105|13:56:08.202050|S|100|.2602|0|100
A|GPUS|20260105|13:56:33.417401|S|100|.26005|0|100
A|GPUS|20260105|13:56:35.418066|S|500|.26005|0|500
A|GPUS|20260105|13:58:24.719052|S|100|.26005|0|100
A|GPUS|20260105|13:58:24.722719|S|100|.26005|0|100
A|GPUS|20260105|13:58:24.726284|S|100|.26005|0|100
A|GPUS|20260105|13:58:24.730079|S|100|.26005|0|100
A|GPUS|20260105|14:00:48.007772|S|100|.26045|0|100
A|GPUS|20260105|14:00:48.011635|S|100|.26045|0|100
A|GPUS|20260105|14:00:48.015321|S|100|.2605|0|100
A|GPUS|20260105|14:00:52.886260|E|100|.2604|0|100
A|GPUS|20260105|14:00:52.898985|E|100|.2604|0|100
A|GPUS|20260105|14:01:19.068443|E|100|.2604|0|100
A|GPUS|20260105|14:03:45.282757|E|1900|.2602|0|1900
A|GPUS|20260105|14:03:45.282758|E|500|.2602|0|500
A|GPUS|20260105|14:03:45.282758|E|100|.2602|0|100
A|GPUS|20260105|14:03:47.470472|E|100|.2601|0|100
A|GPUS|20260105|14:04:04.849174|E|900|.26|0|900
A|GPUS|20260105|14:04:10.621154|E|100|.2595|0|100
A|GPUS|20260105|14:06:25.166208|E|100|.2599|0|100
A|GPUS|20260105|14:06:25.177704|E|100|.2599|0|100
A|GPUS|20260105|14:06:26.372900|S|100|.2599|0|100
A|GPUS|20260105|14:07:03.891543|E|1200|.2598|0|1200
A|GPUS|20260105|14:07:03.891544|E|100|.2598|0|100
A|GPUS|20260105|14:07:58.109963|S|10|.2598|0|10
A|GPUS|20260105|14:10:03.999172|S|500|.26145|0|500
A|GPUS|20260105|14:10:04.024228|S|100|.26145|0|100
A|GPUS|20260105|14:10:04.024928|S|200|.26145|0|200
A|GPUS|20260105|14:10:57.910482|S|900|.26175|0|900
A|GPUS|20260105|14:13:24.458861|S|500|.26185|0|500
A|GPUS|20260105|14:13:33.732012|S|100|.26185|0|100
A|GPUS|20260105|14:13:33.735514|S|100|.26185|0|100
A|GPUS|20260105|14:13:40.426896|S|100|.26185|0|100
A|GPUS|20260105|14:13:40.431062|S|100|.26185|0|100
A|GPUS|20260105|14:13:40.435260|S|100|.26185|0|100
A|GPUS|20260105|14:13:42.704303|S|100|.26185|0|100
A|GPUS|20260105|14:14:08.396464|S|300|.26185|0|300
A|GPUS|20260105|14:14:08.745954|S|400|.26185|0|400
A|GPUS|20260105|14:14:55.531160|E|200|.2618|0|200
A|GPUS|20260105|14:14:55.531160|E|100|.2618|0|100
A|GPUS|20260105|14:14:56.560013|E|900|.2618|0|900
A|GPUS|20260105|14:14:56.560013|E|100|.2618|0|100
A|GPUS|20260105|14:14:58.352212|E|3000|.2604|0|3000
A|GPUS|20260105|14:14:58.362245|E|28|.2604|0|28
A|GPUS|20260105|14:15:00.852699|E|1772|.2604|0|1772
A|GPUS|20260105|14:15:46.786747|E|200|.2596|0|200
A|GPUS|20260105|14:15:46.786747|E|100|.2596|0|100
A|GPUS|20260105|14:17:47.567216|E|2600|.2587|0|2600
A|GPUS|20260105|14:18:17.129318|E|400|.2587|0|400
A|GPUS|20260105|14:18:17.129318|E|3000|.2587|0|3000
A|GPUS|20260105|14:18:17.129396|E|500|.2587|0|500
A|GPUS|20260105|14:18:17.130053|E|400|.2587|0|400
A|GPUS|20260105|14:18:23.092702|E|200|.2587|0|200
A|GPUS|20260105|14:18:23.092702|E|335|.2587|0|335
A|GPUS|20260105|14:18:23.340730|S|900|.2583|0|900
A|GPUS|20260105|14:18:30.147657|E|100|.2583|0|100
A|GPUS|20260105|14:18:30.147658|E|100|.2583|0|100
A|GPUS|20260105|14:19:37.027071|E|100|.2582|0|100
A|GPUS|20260105|14:19:37.027072|E|1319|.2582|0|1319
A|GPUS|20260105|14:19:37.027072|E|100|.2582|0|100
A|GPUS|20260105|14:19:43.600217|E|100|.2582|0|100
A|GPUS|20260105|14:19:43.600218|E|200|.2582|0|200
A|GPUS|20260105|14:20:43.335040|S|500|.25825|0|500
A|GPUS|20260105|14:21:20.726215|E|100|.2586|0|100
A|GPUS|20260105|14:21:20.730078|E|100|.2586|0|100
A|GPUS|20260105|14:21:32.637490|E|100|.2584|0|100
A|GPUS|20260105|14:21:32.637490|E|300|.2584|0|300
A|GPUS|20260105|14:21:32.665826|E|10|.2572|0|10
A|GPUS|20260105|14:21:33.096261|E|200|.2574|0|200
A|GPUS|20260105|14:21:43.618106|E|1000|.2574|0|1000
A|GPUS|20260105|14:21:57.667570|E|2300|.2574|0|2300
A|GPUS|20260105|14:21:57.667570|E|269|.2574|0|269
A|GPUS|20260105|14:22:02.474386|E|100|.2572|0|100
A|GPUS|20260105|14:22:19.017670|S|100|.25725|0|100
A|GPUS|20260105|14:22:40.680026|E|100|.2575|0|100
A|GPUS|20260105|14:23:14.441808|S|100|.25735|0|100
A|GPUS|20260105|14:23:17.560732|S|88|.25735|0|88
A|GPUS|20260105|14:23:17.561530|S|100|.25735|0|100
A|GPUS|20260105|14:24:30.611065|E|800|.2573|0|800
A|GPUS|20260105|14:24:30.611066|E|100|.2573|0|100
A|GPUS|20260105|14:25:43.096654|E|100|.2568|0|100
A|GPUS|20260105|14:26:05.576938|E|300|.2566|0|300
A|GPUS|20260105|14:26:15.166225|S|800|.25565|0|800
A|GPUS|20260105|14:26:28.383788|S|72|.25555|0|72
A|GPUS|20260105|14:26:28.423568|S|100|.25555|0|100
A|GPUS|20260105|14:27:20.205249|E|100|.2552|0|100
A|GPUS|20260105|14:27:28.798467|S|500|.25515|0|500
A|GPUS|20260105|14:28:01.372088|E|100|.2551|0|100
A|GPUS|20260105|14:28:01.372089|E|100|.2551|0|100
A|GPUS|20260105|14:28:21.920271|E|1368|.255|0|1368
A|GPUS|20260105|14:28:42.218345|E|2100|.255|0|2100
A|GPUS|20260105|14:28:56.832254|E|132|.255|0|132
A|GPUS|20260105|14:28:56.832254|E|700|.255|0|700
A|GPUS|20260105|14:28:56.844379|E|100|.2549|0|100
A|GPUS|20260105|14:28:56.844461|E|100|.2549|0|100
A|GPUS|20260105|14:28:56.844462|E|200|.2549|0|200
A|GPUS|20260105|14:28:56.845439|E|100|.2549|0|100
A|GPUS|20260105|14:29:05.928422|E|100|.2549|0|100
A|GPUS|20260105|14:29:05.928422|E|300|.2549|0|300
A|GPUS|20260105|14:29:35.654700|E|400|.2549|0|400
A|GPUS|20260105|14:29:35.654701|E|100|.2549|0|100
A|GPUS|20260105|14:29:35.655661|E|100|.2549|0|100
A|GPUS|20260105|14:29:35.655671|E|10|.2549|0|10
A|GPUS|20260105|14:29:35.667396|E|90|.2549|0|90
A|GPUS|20260105|14:29:38.047292|E|100|.2542|0|100
A|GPUS|20260105|14:29:38.808343|E|200|.254|0|200
A|GPUS|20260105|14:29:38.819031|E|10|.2538|0|10
A|GPUS|20260105|14:29:51.675169|E|200|.2527|0|200
A|GPUS|20260105|14:29:51.690475|E|500|.2516|0|500
A|GPUS|20260105|14:29:51.691159|E|400|.2516|0|400
A|GPUS|20260105|14:40:10.903178|S|100|.25675|0|100
A|GPUS|20260105|14:40:10.906706|S|100|.25675|0|100
A|GPUS|20260105|14:40:10.909965|S|100|.25675|0|100
A|GPUS|20260105|14:40:10.913111|S|100|.25675|0|100
A|GPUS|20260105|14:40:10.916182|S|100|.25675|0|100
A|GPUS|20260105|14:40:10.919103|S|100|.25675|0|100
A|GPUS|20260105|14:40:10.922146|S|100|.25675|0|100
A|GPUS|20260105|14:40:10.925184|S|100|.25675|0|100
A|GPUS|20260105|14:40:27.234142|E|100|.2566|0|100
A|GPUS|20260105|14:40:27.234142|E|100|.2566|0|100
A|GPUS|20260105|14:40:31.329029|E|1100|.2559|0|1100
A|GPUS|20260105|14:40:33.672739|S|400|.2558|0|400
A|GPUS|20260105|14:40:34.183898|S|500|.2558|0|500
A|GPUS|20260105|14:42:50.335057|E|100|.2559|0|100
A|GPUS|20260105|14:42:50.335057|E|100|.2559|0|100
A|GPUS|20260105|14:42:51.020417|E|100|.2557|0|100
A|GPUS|20260105|14:42:51.020417|E|1000|.2557|0|1000
A|GPUS|20260105|14:42:51.023031|E|100|.2556|0|100
A|GPUS|20260105|14:42:54.901887|E|200|.2556|0|200
A|GPUS|20260105|14:42:56.044839|S|100|.25555|0|100
A|GPUS|20260105|14:47:44.627082|E|100|.2592|0|100
A|GPUS|20260105|14:47:44.633327|E|100|.2592|0|100
A|GPUS|20260105|14:50:26.904661|E|100|.261|0|100
A|GPUS|20260105|14:50:53.077552|E|100|.2611|0|100
A|GPUS|20260105|14:52:02.207955|S|1|.261|0|1
A|GPUS|20260105|14:52:36.255510|S|999|.261|0|999
A|GPUS|20260105|14:55:39.328085|E|1300|.2626|0|1300
A|GPUS|20260105|14:55:39.328085|E|100|.2626|0|100
A|GPUS|20260105|14:58:12.751816|E|1000|.2619|0|1000
A|GPUS|20260105|14:58:12.751816|E|82|.2619|0|82
A|GPUS|20260105|14:58:12.751816|E|100|.2619|0|100
A|GPUS|20260105|14:59:31.187344|E|6|.2604|0|6
A|GPUS|20260105|14:59:31.201446|E|18|.26|0|18
A|GPUS|20260105|14:59:31.939496|E|93|.2593|0|93
A|GPUS|20260105|14:59:34.512394|S|500|.2593|0|500
A|GPUS|20260105|14:59:35.288648|S|200|.2593|0|200
A|GPUS|20260105|14:59:37.149713|S|300|.2593|0|300
A|GPUS|20260105|14:59:37.149714|S|100|.2593|0|100
A|GPUS|20260105|15:02:32.394296|S|500|.25985|0|500
A|GPUS|20260105|15:02:38.440398|S|500|.25985|0|500
A|GPUS|20260105|15:05:41.460155|S|100|.2601|0|100
A|GPUS|20260105|15:09:52.359744|E|100|.2601|0|100
A|GPUS|20260105|15:09:52.359744|E|177|.2601|0|177
A|GPUS|20260105|15:09:52.359744|E|137|.2601|0|137
A|GPUS|20260105|15:09:52.359744|E|600|.2601|0|600
A|GPUS|20260105|15:09:52.368440|S|100|.2598|0|100
A|GPUS|20260105|15:09:53.532846|E|100|.2597|0|100
A|GPUS|20260105|15:09:53.532846|E|800|.2597|0|800
A|GPUS|20260105|15:09:53.540099|S|40|.2593|0|40
A|GPUS|20260105|15:10:25.738644|E|100|.2593|0|100
A|GPUS|20260105|15:10:57.506999|S|200|.25685|0|200
A|GPUS|20260105|15:11:57.919159|S|1100|.2569|0|1100
A|GPUS|20260105|15:12:42.233300|S|100|.25695|0|100
A|GPUS|20260105|15:14:13.881129|S|100|.2559|0|100
A|GPUS|20260105|15:14:15.423325|S|1000|.2559|0|1000
A|GPUS|20260105|15:14:15.423325|S|100|.2559|0|100
A|GPUS|20260105|15:14:39.427128|E|100|.2545|0|100
A|GPUS|20260105|15:15:20.180505|E|100|.2545|0|100
A|GPUS|20260105|15:15:36.481417|S|100|.2545|0|100
A|GPUS|20260105|15:15:36.684306|S|1000|.2545|0|1000
A|GPUS|20260105|15:15:36.684307|S|100|.2545|0|100
A|GPUS|20260105|15:16:29.638166|E|100|.2547|0|100
A|GPUS|20260105|15:16:29.638166|E|500|.2547|0|500
A|GPUS|20260105|15:16:29.642097|E|100|.2546|0|100
A|GPUS|20260105|15:16:29.659916|E|30|.2527|0|30
A|GPUS|20260105|15:16:29.662514|E|1100|.25275|0|1100
A|GPUS|20260105|15:16:29.668425|E|2|.2518|0|2
A|GPUS|20260105|15:16:29.671611|E|100|.2517|0|100
A|GPUS|20260105|15:16:29.673850|E|1100|.25195|0|1100
A|GPUS|20260105|15:16:29.684048|E|100|.2516|0|100
A|GPUS|20260105|15:16:29.686685|E|100|.2517|0|100
A|GPUS|20260105|15:16:29.686761|E|1000|.2517|0|1000
A|GPUS|20260105|15:16:29.686761|E|100|.2515|0|100
A|GPUS|20260105|15:16:29.700150|E|100|.2515|0|100
A|GPUS|20260105|15:16:29.700229|E|100|.2514|0|100
A|GPUS|20260105|15:16:29.701623|E|600|.25165|0|600
A|GPUS|20260105|15:16:29.713488|E|300|.25055|0|300
A|GPUS|20260105|15:16:29.714810|E|100|.2508|0|100
A|GPUS|20260105|15:16:59.451133|E|100|.2539|0|100
A|GPUS|20260105|15:16:59.473299|E|100|.2539|0|100
A|GPUS|20260105|15:16:59.483331|E|100|.2538|0|100
A|GPUS|20260105|15:16:59.493762|E|100|.2538|0|100
A|GPUS|20260105|15:18:04.881986|E|10|.2499|0|10
A|GPUS|20260105|15:18:04.887170|E|100|.2492|0|100
A|GPUS|20260105|15:18:04.887628|E|10|.2491|0|10
A|GPUS|20260105|15:18:04.887786|E|200|.249|0|200
A|GPUS|20260105|15:18:04.890387|E|10|.2488|0|10
A|GPUS|20260105|15:18:04.890923|E|10|.2487|0|10
A|GPUS|20260105|15:18:27.306636|S|120|.2495|0|120
A|GPUS|20260105|15:18:42.524881|E|1200|.24975|0|1200
A|GPUS|20260105|15:21:09.185321|S|106|.25135|0|106
A|GPUS|20260105|15:21:09.185471|E|500|.2513|0|500
A|GPUS|20260105|15:21:09.185472|E|100|.2513|0|100
A|GPUS|20260105|15:21:32.734999|E|200|.2512|0|200
A|GPUS|20260105|15:21:32.734999|E|800|.2512|0|800
A|GPUS|20260105|15:21:32.734999|E|100|.2512|0|100
A|GPUS|20260105|15:21:32.923492|S|200|.2511|0|200
A|GPUS|20260105|15:21:33.840575|S|1000|.2511|0|1000
A|GPUS|20260105|15:21:34.284918|S|100|.2511|0|100
A|GPUS|20260105|15:21:34.284918|S|100|.2511|0|100
A|GPUS|20260105|15:21:35.028262|S|1100|.2511|0|1100
A|GPUS|20260105|15:22:03.472631|S|35|.25125|0|35
A|GPUS|20260105|15:22:03.472659|S|35|.25125|0|35
A|GPUS|20260105|15:23:29.572606|E|100|.2531|0|100
A|GPUS|20260105|15:23:29.572606|E|800|.2531|0|800
A|GPUS|20260105|15:23:29.572606|E|100|.2531|0|100
A|GPUS|20260105|15:23:35.931236|S|1200|.25315|0|1200
A|GPUS|20260105|15:24:14.448103|E|900|.2532|0|900
A|GPUS|20260105|15:24:18.166952|E|1000|.2532|0|1000
A|GPUS|20260105|15:24:48.891542|E|200|.2532|0|200
A|GPUS|20260105|15:24:48.891542|E|441|.2532|0|441
A|GPUS|20260105|15:24:49.146135|S|200|.2532|0|200
A|GPUS|20260105|15:24:50.585205|S|1000|.2532|0|1000
A|GPUS|20260105|15:24:52.598566|E|900|.2532|0|900
A|GPUS|20260105|15:27:21.514236|E|1570|.2527|0|1570
A|GPUS|20260105|15:27:32.869785|E|800|.2527|0|800
A|GPUS|20260105|15:27:32.869785|E|779|.2527|0|779
A|GPUS|20260105|15:27:32.869821|E|300|.2527|0|300
A|GPUS|20260105|15:27:32.870411|E|1421|.2527|0|1421
A|GPUS|20260105|15:27:32.870921|E|121|.2527|0|121
A|GPUS|20260105|15:27:32.870921|E|1279|.2527|0|1279
A|GPUS|20260105|15:27:32.874224|E|179|.2527|0|179
A|GPUS|20260105|15:28:01.106172|E|200|.2526|0|200
A|GPUS|20260105|15:28:01.106172|E|190|.2526|0|190
A|GPUS|20260105|15:28:38.087520|E|100|.2522|0|100
A|GPUS|20260105|15:29:00.803566|E|2000|.2522|0|2000
A|GPUS|20260105|15:29:53.948074|S|73|.2521|0|73
A|GPUS|20260105|15:30:51.530743|E|200|.2535|0|200
A|GPUS|20260105|15:31:59.966508|E|300|.2533|0|300
A|GPUS|20260105|15:31:59.966508|E|100|.2533|0|100
A|GPUS|20260105|15:31:59.966508|E|1000|.2533|0|1000
A|GPUS|20260105|15:35:18.415093|S|200|.25|0|200
A|GPUS|20260105|15:35:19.328589|S|300|.25|0|300
A|GPUS|20260105|15:35:20.760171|S|300|.25|0|300
A|GPUS|20260105|15:35:23.030393|S|500|.25|0|500
A|GPUS|20260105|15:35:23.030394|S|100|.25|0|100
A|GPUS|20260105|15:35:23.647704|S|1300|.25|0|1300
A|GPUS|20260105|15:35:23.647704|S|100|.25|0|100
A|GPUS|20260105|15:35:24.830050|S|1000|.25|0|1000
A|GPUS|20260105|15:35:28.421337|S|100|.25|0|100
A|GPUS|20260105|15:35:28.425779|S|100|.25|0|100
A|GPUS|20260105|15:35:28.430228|S|100|.25|0|100
A|GPUS|20260105|15:35:28.439381|S|100|.25|0|100
A|GPUS|20260105|15:35:28.442716|S|100|.25|0|100
A|GPUS|20260105|15:35:28.446035|S|100|.25|0|100
A|GPUS|20260105|15:35:28.449251|S|100|.25|0|100
A|GPUS|20260105|15:35:28.452493|S|100|.25|0|100
A|GPUS|20260105|15:35:28.455672|S|100|.25|0|100
A|GPUS|20260105|15:35:28.458876|S|100|.25|0|100
A|GPUS|20260105|15:35:28.465122|S|100|.2503|0|100
A|GPUS|20260105|15:35:28.788103|S|100|.25015|0|100
A|GPUS|20260105|15:35:28.791380|S|100|.25015|0|100
A|GPUS|20260105|15:35:28.794722|S|100|.25015|0|100
A|GPUS|20260105|15:35:28.798026|S|100|.25015|0|100
A|GPUS|20260105|15:35:28.801335|S|100|.25015|0|100
A|GPUS|20260105|15:35:28.834812|S|100|.25025|0|100
A|GPUS|20260105|15:35:28.838106|S|100|.25025|0|100
A|GPUS|20260105|15:35:28.841768|S|100|.25025|0|100
A|GPUS|20260105|15:35:28.845055|S|100|.25025|0|100
A|GPUS|20260105|15:35:28.848401|S|100|.25025|0|100
A|GPUS|20260105|15:35:28.851670|S|100|.25025|0|100
A|GPUS|20260105|15:35:28.854865|S|100|.25025|0|100
A|GPUS|20260105|15:35:28.858302|S|100|.25025|0|100
A|GPUS|20260105|15:35:28.858925|S|100|.2504|0|100
A|GPUS|20260105|15:35:29.122468|S|100|.25045|0|100
A|GPUS|20260105|15:35:29.126896|S|100|.2505|0|100
A|GPUS|20260105|15:35:29.131608|S|100|.25055|0|100
A|GPUS|20260105|15:35:29.135699|S|100|.2509|0|100
A|GPUS|20260105|15:35:29.374021|S|100|.25055|0|100
A|GPUS|20260105|15:35:29.377704|S|100|.25055|0|100
A|GPUS|20260105|15:35:29.381380|S|100|.25055|0|100
A|GPUS|20260105|15:35:29.384670|S|100|.25055|0|100
A|GPUS|20260105|15:35:29.387859|S|100|.25055|0|100
A|GPUS|20260105|15:35:29.391417|S|100|.25055|0|100
A|GPUS|20260105|15:35:29.623107|S|100|.2505|0|100
A|GPUS|20260105|15:35:29.626324|S|100|.2505|0|100
A|GPUS|20260105|15:35:29.629578|S|100|.2505|0|100
A|GPUS|20260105|15:35:29.632758|S|100|.2505|0|100
A|GPUS|20260105|15:35:29.635942|S|100|.2505|0|100
A|GPUS|20260105|15:35:29.639198|S|100|.2505|0|100
A|GPUS|20260105|15:35:29.642386|S|100|.2505|0|100
A|GPUS|20260105|15:35:29.645582|S|100|.2505|0|100
A|GPUS|20260105|15:35:29.648747|S|100|.2505|0|100
A|GPUS|20260105|15:35:29.651942|S|100|.2505|0|100
A|GPUS|20260105|15:35:29.655234|S|100|.2505|0|100
A|GPUS|20260105|15:35:29.658403|S|100|.2505|0|100
A|GPUS|20260105|15:35:29.661589|S|100|.251|0|100
A|GPUS|20260105|15:35:30.217942|S|100|.25035|0|100
A|GPUS|20260105|15:35:30.225067|S|100|.25035|0|100
A|GPUS|20260105|15:35:30.229267|S|100|.25035|0|100
A|GPUS|20260105|15:35:30.234081|S|100|.25035|0|100
A|GPUS|20260105|15:35:30.238784|S|100|.25035|0|100
A|GPUS|20260105|15:35:30.244090|S|100|.25035|0|100
A|GPUS|20260105|15:35:30.248176|S|100|.25035|0|100
A|GPUS|20260105|15:35:30.252352|S|100|.25035|0|100
A|GPUS|20260105|15:35:30.256755|S|100|.25035|0|100
A|GPUS|20260105|15:35:30.261726|S|100|.25035|0|100
A|GPUS|20260105|15:35:30.266399|S|100|.25035|0|100
A|GPUS|20260105|15:35:30.271330|S|100|.25035|0|100
A|GPUS|20260105|15:35:30.275840|S|100|.2507|0|100
A|GPUS|20260105|15:35:30.285763|S|100|.25035|0|100
A|GPUS|20260105|15:35:58.223126|S|1300|.25395|0|1300
A|GPUS|20260105|15:35:58.223126|E|100|.2545|0|100
A|GPUS|20260105|15:37:19.701588|E|305|.254|0|305
A|GPUS|20260105|15:37:24.035962|E|495|.254|0|495
A|GPUS|20260105|15:37:24.035963|E|100|.254|0|100
A|GPUS|20260105|15:37:24.046577|E|100|.2539|0|100
A|GPUS|20260105|15:37:32.097897|E|100|.2538|0|100
A|GPUS|20260105|15:39:23.498696|E|131|.2527|0|131
A|GPUS|20260105|15:39:23.498696|E|300|.2526|0|300
A|GPUS|20260105|15:40:10.634198|E|30|.2525|0|30
A|GPUS|20260105|15:40:11.044922|S|100|.25145|0|100
A|GPUS|20260105|15:40:11.056202|S|100|.25145|0|100
A|GPUS|20260105|15:40:11.057045|S|100|.25145|0|100
A|GPUS|20260105|15:40:11.057844|S|100|.25145|0|100
A|GPUS|20260105|15:40:11.058644|S|100|.25145|0|100
A|GPUS|20260105|15:40:11.059436|S|100|.25145|0|100
A|GPUS|20260105|15:40:11.060558|S|100|.25145|0|100
A|GPUS|20260105|15:40:28.976126|S|100|.25145|0|100
A|GPUS|20260105|15:40:39.170101|S|100|.25145|0|100
A|GPUS|20260105|15:40:39.170898|S|100|.25145|0|100
A|GPUS|20260105|15:40:58.578112|E|100|.2514|0|100
A|GPUS|20260105|15:40:58.578112|E|500|.2514|0|500
A|GPUS|20260105|15:40:58.581117|S|82|.25135|0|82
A|GPUS|20260105|15:40:58.599545|E|200|.2513|0|200
A|GPUS|20260105|15:41:13.028367|S|100|.2514|0|100
A|GPUS|20260105|15:41:13.029162|S|100|.2514|0|100
A|GPUS|20260105|15:41:15.282739|S|100|.2514|0|100
A|GPUS|20260105|15:41:15.283547|S|100|.2514|0|100
A|GPUS|20260105|15:41:17.337020|S|100|.25145|0|100
A|GPUS|20260105|15:41:22.000088|S|100|.25145|0|100
A|GPUS|20260105|15:41:22.000880|S|100|.25145|0|100
A|GPUS|20260105|15:41:31.380433|E|100|.2514|0|100
A|GPUS|20260105|15:41:31.380433|E|57|.2514|0|57
A|GPUS|20260105|15:41:31.380434|E|2700|.2514|0|2700
A|GPUS|20260105|15:41:31.391961|E|100|.2514|0|100
A|GPUS|20260105|15:41:31.391961|E|1300|.2514|0|1300
A|GPUS|20260105|15:41:31.403649|E|100|.2514|0|100
A|GPUS|20260105|15:41:31.403650|E|3443|.2514|0|3443
A|GPUS|20260105|15:41:54.985876|S|200|.2499|0|200
A|GPUS|20260105|15:42:16.067515|S|100|.24995|0|100
A|GPUS|20260105|15:42:16.068329|S|100|.24995|0|100
A|GPUS|20260105|15:42:30.887312|S|70|.2504|0|70
A|GPUS|20260105|15:42:54.084962|S|52|.251|0|52
A|GPUS|20260105|15:43:11.513246|S|100|.25095|0|100
A|GPUS|20260105|15:43:25.829849|S|100|.25105|0|100
A|GPUS|20260105|15:43:25.830666|S|100|.25105|0|100
A|GPUS|20260105|15:43:54.448786|E|44|.2509|0|44
A|GPUS|20260105|15:44:29.756007|S|100|.24995|0|100
A|GPUS|20260105|15:44:29.756660|S|100|.24995|0|100
A|GPUS|20260105|15:44:34.827129|S|100|.24995|0|100
A|GPUS|20260105|15:44:37.045689|E|521|.25|0|521
A|GPUS|20260105|15:44:37.046311|S|1400|.24995|0|1400
A|GPUS|20260105|15:44:37.046311|E|1259|.25|0|1259
A|GPUS|20260105|15:44:42.768950|S|879|.24995|0|879
A|GPUS|20260105|15:44:48.319716|E|100|.2499|0|100
A|GPUS|20260105|15:44:48.319716|E|500|.2499|0|500
A|GPUS|20260105|15:44:48.319716|E|4600|.2499|0|4600
A|GPUS|20260105|15:44:48.339703|E|2500|.2498|0|2500
A|GPUS|20260105|15:44:48.349620|E|5|.2497|0|5
A|GPUS|20260105|15:44:48.359616|E|200|.2496|0|200
A|GPUS|20260105|15:44:48.369679|E|3|.2495|0|3
A|GPUS|20260105|15:44:48.389766|E|2000|.2493|0|2000
A|GPUS|20260105|15:45:29.862115|S|40|.2492|0|40
A|GPUS|20260105|15:46:05.451176|S|1400|.2493|0|1400
A|GPUS|20260105|15:46:37.576232|E|900|.2491|0|900
A|GPUS|20260105|15:46:37.581064|E|262|.249|0|262
A|GPUS|20260105|15:46:51.123322|S|1500|.2491|0|1500
A|GPUS|20260105|15:48:50.332287|E|1300|.2489|0|1300
A|GPUS|20260105|15:48:50.332752|E|2100|.249|0|2100
A|GPUS|20260105|15:48:50.340901|E|96|.2489|0|96
A|GPUS|20260105|15:48:50.340901|E|3000|.2489|0|3000
A|GPUS|20260105|15:48:50.340902|E|4|.2489|0|4
A|GPUS|20260105|15:48:50.347146|E|2904|.2489|0|2904
A|GPUS|20260105|15:48:50.347146|E|96|.2489|0|96
A|GPUS|20260105|15:48:50.350477|E|1204|.2489|0|1204
A|GPUS|20260105|15:48:50.350477|E|96|.2489|0|96
A|GPUS|20260105|15:48:50.353714|E|96|.2489|0|96
A|GPUS|20260105|15:48:50.353715|E|4|.2488|0|4
A|GPUS|20260105|15:48:57.032887|S|1500|.24885|0|1500
A|GPUS|20260105|15:48:57.032887|S|100|.2489|0|100
A|GPUS|20260105|15:49:19.512071|S|200|.249|0|200
A|GPUS|20260105|15:49:36.354541|E|2600|.2487|0|2600
A|GPUS|20260105|15:49:36.355240|E|3000|.2487|0|3000
A|GPUS|20260105|15:49:36.355718|E|3000|.2487|0|3000
A|GPUS|20260105|15:49:36.356175|E|1400|.2487|0|1400
A|GPUS|20260105|15:50:04.267788|S|100|.2486|0|100
A|GPUS|20260105|15:50:44.738341|S|1300|.24865|0|1300
A|GPUS|20260105|15:51:20.995240|S|200|.2489|0|200
A|GPUS|20260105|15:51:45.050000|E|288|.2493|0|288
A|GPUS|20260105|15:51:45.050646|S|212|.2492|0|212
A|GPUS|20260105|15:51:45.051451|S|212|.2492|0|212
A|GPUS|20260105|15:51:45.052225|S|212|.2492|0|212
A|GPUS|20260105|15:51:45.052991|S|212|.2492|0|212
A|GPUS|20260105|15:51:45.053767|S|212|.2492|0|212
A|GPUS|20260105|15:51:45.054522|S|212|.2492|0|212
A|GPUS|20260105|15:51:45.092197|S|212|.2492|0|212
A|GPUS|20260105|15:51:45.860390|E|110|.2493|0|110
A|GPUS|20260105|15:51:45.861023|S|102|.2492|0|102
A|GPUS|20260105|15:51:45.861817|S|102|.2492|0|102
A|GPUS|20260105|15:51:45.862599|S|102|.2492|0|102
A|GPUS|20260105|15:51:45.863360|S|102|.2492|0|102
A|GPUS|20260105|15:51:48.633762|E|164|.2491|0|164
A|GPUS|20260105|15:51:53.151421|E|1099|.249|0|1099
A|GPUS|20260105|15:51:53.172987|E|600|.2488|0|600
A|GPUS|20260105|15:51:53.225295|E|1000|.2485|0|1000
A|GPUS|20260105|15:51:53.225295|E|10|.2485|0|10
A|GPUS|20260105|15:51:53.225296|E|300|.2485|0|300
A|GPUS|20260105|15:52:50.831385|E|52|.248|0|52
A|GPUS|20260105|15:53:20.950865|E|5|.2476|0|5
A|GPUS|20260105|15:53:25.577046|E|100|.2469|0|100
A|GPUS|20260105|15:55:17.391923|S|800|.24745|0|800
A|GPUS|20260105|15:55:18.280040|S|1200|.24745|0|1200
A|GPUS|20260105|15:56:15.941527|E|200|.2474|0|200
A|GPUS|20260105|15:56:15.941527|E|100|.2474|0|100
A|GPUS|20260105|15:56:15.941623|E|100|.2474|0|100
A|GPUS|20260105|15:56:27.507119|E|102|.2475|0|102
A|GPUS|20260105|15:56:27.507119|E|50|.2475|0|50
A|GPUS|20260105|15:56:46.626703|E|2510|.2475|0|2510
A|GPUS|20260105|15:56:58.692995|E|1400|.2474|0|1400
A|GPUS|20260105|15:56:58.692996|E|200|.2474|0|200
A|GPUS|20260105|15:56:58.713265|E|300|.2472|0|300
A|GPUS|20260105|15:57:02.169722|S|1600|.24735|0|1600
A|GPUS|20260105|15:57:02.169722|S|100|.2474|0|100
A|GPUS|20260105|15:57:17.818234|S|1300|.24725|0|1300
A|GPUS|20260105|15:57:31.156993|S|200|.2472|0|200
A|GPUS|20260105|15:57:31.786893|S|100|.2472|0|100
A|GPUS|20260105|15:57:33.448563|S|1100|.2472|0|1100
A|GPUS|20260105|15:57:34.433071|S|121|.2472|0|121
A|GPUS|20260105|15:57:54.911744|E|396|.2469|0|396
A|GPUS|20260105|15:58:15.827444|E|250|.2468|0|250
A|GPUS|20260105|15:58:15.827445|E|200|.2468|0|200
A|GPUS|20260105|15:58:16.986107|S|200|.2468|0|200
A|GPUS|20260105|15:58:17.215442|S|1400|.2468|0|1400
A|GPUS|20260105|15:59:19.333306|E|1000|.2465|0|1000
A|GPUS|20260105|15:59:19.333307|E|500|.2465|0|500
A|GPUS|20260105|15:59:27.776256|E|100|.2464|0|100
A|GPUS|20260105|15:59:27.776312|E|100|.2464|0|100
A|GPUS|20260105|15:59:27.778721|E|400|.2462|0|400
A|GPUS|20260105|15:59:27.778721|E|10|.2462|0|10
A|GPUS|20260105|15:59:27.780346|E|500|.2461|0|500
A|GPUS|20260105|15:59:55.071814|S|200|.2461|0|200
A|GPUS|20260105|15:59:55.366052|S|10|.2461|0|10
A|GPUS PRD|20260105|09:30:00.095663|S|20|23.98|70773|3
A|GPUS PRD|20260105|09:30:00.095663|E|20|23.98|70773|15
A|GQI|20260105|13:40:22.551566|S|74|57.24|0|74
A|GRAB|20260105|09:34:58.553203|S|100|5.1|0|100
A|GRAB|20260105|09:34:58.556681|S|100|5.09|0|100
A|GRAB|20260105|09:37:50.225189|S|100|5.1|0|100
A|GRAB|20260105|09:46:19.890994|S|100|5.15|0|100
A|GRAB|20260105|10:07:13.065529|S|100|5.15|0|100
A|GRAB|20260105|10:17:21.022357|S|300|5.14|0|300
A|GRAB|20260105|10:19:27.412930|S|100|5.135|0|100
A|GRAB|20260105|10:24:27.119717|S|250|5.135|0|250
A|GRAB|20260105|10:26:00.031227|S|200|5.135|0|200
A|GRAB|20260105|10:29:30.199494|S|500|5.135|0|500
A|GRAB|20260105|10:29:30.199494|S|500|5.135|0|500
A|GRAB|20260105|10:45:16.999091|S|100|5.14|0|100
A|GRAB|20260105|11:35:43.616491|S|1000|5.165|0|1000
A|GRAB|20260105|11:35:43.617303|S|100|5.165|0|100
A|GRAB|20260105|11:37:37.140251|S|100|5.16|0|100
A|GRAB|20260105|12:02:11.058696|S|100|5.16|0|100
A|GRAB|20260105|12:06:12.145591|S|100|5.17|0|100
A|GRAB|20260105|12:06:58.443698|S|100|5.175|0|100
A|GRAB|20260105|12:11:53.688324|S|25|5.19|0|25
A|GRAB|20260105|12:21:01.527013|S|20|5.185|0|20
A|GRAB|20260105|12:31:46.771549|S|100|5.18|0|100
A|GRAB|20260105|12:47:25.759498|S|10|5.18|0|10
A|GRAB|20260105|12:47:25.759498|S|100|5.18|0|100
A|GRAB|20260105|12:47:25.759498|S|100|5.18|0|100
A|GRAB|20260105|12:47:25.759499|S|40|5.18|0|40
A|GRAB|20260105|12:48:26.069600|S|200|5.165|0|200
A|GRAB|20260105|12:48:26.069600|S|200|5.165|0|200
A|GRAB|20260105|12:48:26.069645|S|6990|5.165|0|6990
A|GRAB|20260105|13:10:35.140024|S|100|5.12|0|100
A|GRAB|20260105|13:12:04.477291|S|18|5.12|0|18
A|GRAB|20260105|13:15:45.029796|S|100|5.12|0|100
A|GRAB|20260105|13:15:45.034265|S|200|5.12|0|200
A|GRAB|20260105|13:35:35.556423|S|1153|5.13|0|1153
A|GRAB|20260105|13:35:35.556423|S|1210|5.13|0|1210
A|GRAB|20260105|13:45:53.815314|S|100|5.13|0|100
A|GRAB|20260105|13:45:53.815314|S|1208|5.13|0|1208
A|GRAB|20260105|13:55:00.256264|S|1839|5.13|0|1839
A|GRAB|20260105|13:55:00.256264|S|100|5.13|0|100
A|GRAB|20260105|14:10:48.844545|S|18|5.13|0|18
A|GRAB|20260105|14:16:54.145117|S|100|5.13|0|100
A|GRAB|20260105|14:17:53.932467|S|100|5.12|0|100
A|GRAB|20260105|14:18:57.582381|S|100|5.12|0|100
A|GRAB|20260105|14:23:43.357978|S|18|5.13|0|18
A|GRAB|20260105|14:26:54.044713|S|82|5.13|0|82
A|GRAB|20260105|14:34:07.577347|S|300|5.135|0|300
A|GRAB|20260105|14:35:05.905171|S|400|5.135|0|400
A|GRAB|20260105|14:47:58.399634|S|200|5.125|0|200
A|GRAB|20260105|14:49:53.665316|S|45|5.125|0|45
A|GRAB|20260105|14:50:28.850911|S|300|5.125|0|300
A|GRAB|20260105|14:53:12.979680|S|400|5.125|0|400
A|GRAB|20260105|14:53:39.887217|S|200|5.125|0|200
A|GRAB|20260105|15:21:01.399488|S|200|5.115|0|200
A|GRAB|20260105|15:40:01.497298|S|200|5.095|0|200
A|GRAB|20260105|15:48:15.305962|S|100|5.11|0|100
A|GRAB|20260105|15:54:00.067622|S|6133|5.095|0|6133
A|GRAB|20260105|15:54:00.067795|S|400|5.095|0|400
A|GRAB|20260105|15:54:00.067991|S|400|5.095|0|400
A|GRAB|20260105|15:54:00.068073|S|400|5.095|0|400
A|GRAB|20260105|15:54:00.068149|S|400|5.095|0|400
A|GRAB|20260105|15:54:00.068184|S|400|5.095|0|400
A|GRAB|20260105|15:54:00.068232|S|400|5.095|0|400
A|GRAB|20260105|15:54:00.068278|S|232|5.095|0|232
A|GRAB|20260105|15:56:10.920201|S|200|5.085|0|200
A|GRAB|20260105|15:56:34.219065|S|100|5.09|0|100
A|GRAL|20260105|15:32:22.935474|S|1|94.66|0|1
A|GRAN|20260105|10:23:19.792991|S|25|4.47|0|25
A|GRBK|20260105|10:34:33.595130|S|1|64.06|0|1
A|GRBK|20260105|10:42:54.550271|S|7|64.06|0|7
A|GRBK|20260105|11:13:43.706227|S|2|63.73|0|2
A|GRBK|20260105|11:24:26.688538|S|22|63.72|0|22
A|GRBK|20260105|11:24:26.688539|S|9|63.72|0|9
A|GRBK|20260105|11:24:26.689187|S|17|63.74|0|17
A|GRBK|20260105|11:24:26.689187|S|8|63.74|0|8
A|GRBK|20260105|11:24:26.707480|S|12|63.74|0|12
A|GRBK|20260105|11:24:27.207937|S|16|63.77|0|16
A|GRBK|20260105|11:30:09.716429|S|1|63.62|0|1
A|GRBK|20260105|11:30:09.716429|S|1|63.62|0|1
A|GRBK|20260105|11:32:33.601460|S|15|63.78|0|15
A|GRBK|20260105|11:32:33.602024|S|4|63.79|0|4
A|GRBK|20260105|11:32:33.602024|S|3|63.79|0|3
A|GRBK|20260105|11:41:54.434303|S|1|63.99|0|1
A|GRBK|20260105|11:41:54.434303|S|1|63.99|0|1
A|GRBK|20260105|11:41:54.434303|S|2|63.99|0|2
A|GRBK|20260105|11:41:54.434303|S|1|63.99|0|1
A|GRBK|20260105|11:41:54.434304|S|1|63.99|0|1
A|GRBK|20260105|11:41:54.434305|S|3|63.99|0|3
A|GRBK|20260105|11:41:54.434305|S|2|63.99|0|2
A|GRBK|20260105|11:41:54.434306|S|4|63.99|0|4
A|GRBK|20260105|11:41:54.434306|S|3|63.99|0|3
A|GRBK|20260105|12:01:58.168777|S|1|64.42|0|1
A|GRBK|20260105|12:02:03.370786|S|1|64.42|0|1
A|GRBK|20260105|12:06:02.300630|S|1|64.5|0|1
A|GRBK|20260105|12:24:33.882029|S|12|64.51|0|12
A|GRBK|20260105|13:16:38.218400|S|24|64.13|0|24
A|GRBK|20260105|15:14:04.827371|S|17|63.57|0|17
A|GRBK|20260105|15:14:04.827783|S|14|63.58|0|14
A|GRBK|20260105|15:38:24.570280|S|1|63.61|0|1
A|GRC|20260105|15:04:17.618342|S|34|49.81|0|34
A|GRC|20260105|15:04:17.618342|S|34|49.8|0|34
A|GRCE|20260105|15:31:56.876927|S|140|3.63|0|140
A|GRDN|20260105|09:30:01.237913|S|100|29.9|0|100
A|GRDN|20260105|09:30:01.238734|S|100|29.9|0|100
A|GRDN|20260105|09:30:01.238785|S|100|29.9|0|100
A|GRDN|20260105|11:29:08.266842|S|100|30.415|0|100
A|GRDN|20260105|12:36:38.024161|S|100|30.52|0|100
A|GRDN|20260105|13:45:05.525292|S|15|30.92|0|15
A|GRDN|20260105|13:48:48.594122|S|64|31.04|0|64
A|GRDN|20260105|13:48:48.594213|S|36|31.04|0|36
A|GRDN|20260105|14:06:40.242240|S|90|31.06|0|90
A|GRDN|20260105|14:06:40.242240|S|77|31.06|0|77
A|GRDN|20260105|14:28:07.470010|S|16|31.1|0|16
A|GRDX|20260105|09:47:35.412230|S|100|4.81|0|100
A|GREK|20260105|09:42:55.647705|S|3400|67.06|0|3400
A|GREK|20260105|09:43:45.475814|S|3555|67.12|0|3555
A|GREK|20260105|09:52:11.580409|S|2|67.15|0|2
A|GREK|20260105|09:52:12.488185|S|2|67.15|0|2
A|GREK|20260105|09:52:12.596354|S|2|67.15|0|2
A|GREK|20260105|09:52:12.843898|S|2|67.15|0|2
A|GREK|20260105|09:52:12.949689|S|2|67.15|0|2
A|GREK|20260105|09:52:13.220477|S|2|67.15|0|2
A|GREK|20260105|09:52:13.344869|S|2|67.15|0|2
A|GREK|20260105|09:52:13.595173|S|2|67.15|0|2
A|GREK|20260105|09:52:13.696023|S|2|67.15|0|2
A|GREK|20260105|09:52:13.970135|S|2|67.15|0|2
A|GREK|20260105|10:15:40.060532|S|48|67.33|0|48
A|GREK|20260105|10:15:40.060532|S|4752|67.3|0|4752
A|GREK|20260105|10:15:40.060532|S|48|67.31|0|48
A|GREK|20260105|10:15:40.060545|S|96|67.3|0|96
A|GREK|20260105|15:15:47.184599|S|2|67.4|0|2
A|GREK|20260105|15:15:47.184674|S|492|67.4|0|492
A|GREK|20260105|15:15:47.439867|S|2|67.4|0|2
A|GREK|20260105|15:15:47.531675|S|2|67.4|0|2
A|GREK|20260105|15:15:47.810274|S|2|67.4|0|2
A|GREK|20260105|15:15:47.913595|S|2|67.4|0|2
A|GREK|20260105|15:16:15.264428|S|2|67.43|0|2
A|GREK|20260105|15:16:15.410677|S|2|67.43|0|2
A|GREK|20260105|15:16:15.689441|S|2|67.43|0|2
A|GREK|20260105|15:16:15.804075|S|2|67.43|0|2
A|GREK|20260105|15:16:16.058070|S|2|67.43|0|2
A|GREK|20260105|15:16:16.176567|S|2|67.43|0|2
A|GREK|20260105|15:16:16.548308|S|2|67.43|0|2
A|GREK|20260105|15:16:16.673506|S|2|67.43|0|2
A|GREK|20260105|15:16:16.962975|S|2|67.43|0|2
A|GREK|20260105|15:16:17.025653|S|2|67.43|0|2
A|GREK|20260105|15:17:22.474969|S|2|67.4|0|2
A|GREK|20260105|15:17:23.479176|S|2|67.4|0|2
A|GREK|20260105|15:17:23.581845|S|2|67.4|0|2
A|GREK|20260105|15:17:23.848473|S|2|67.4|0|2
A|GREK|20260105|15:17:23.951940|S|2|67.4|0|2
A|GREK|20260105|15:17:24.223342|S|2|67.4|0|2
A|GREK|20260105|15:17:24.326406|S|2|67.4|0|2
A|GREK|20260105|15:17:24.598600|S|2|67.4|0|2
A|GREK|20260105|15:17:24.723747|S|2|67.4|0|2
A|GREK|20260105|15:17:24.992887|S|2|67.4|0|2
A|GREK|20260105|15:17:25.052213|S|2|67.4|0|2
A|GREK|20260105|15:17:25.327036|S|2|67.4|0|2
A|GRFS|20260105|10:25:23.884108|S|50|9.27|0|50
A|GRFS|20260105|11:08:23.424489|S|50|9.3|0|50
A|GRFS|20260105|13:06:52.890913|S|100|9.345|0|100
A|GRFS|20260105|14:55:00.921481|S|5|9.33|0|5
A|GRI|20260105|12:26:21.033809|S|100|.2948|0|100
A|GRMN|20260105|09:36:00.684590|S|100|204.8|0|100
A|GRMN|20260105|09:55:23.654740|S|1|205.03|0|1
A|GRMN|20260105|09:55:23.654740|S|4|205.03|0|4
A|GRMN|20260105|09:56:02.311498|S|2|205.18|0|2
A|GRMN|20260105|09:56:02.311499|S|1|205.18|0|1
A|GRMN|20260105|10:00:54.963412|S|1|205.24|0|1
A|GRMN|20260105|10:03:18.493929|S|1|204.99|0|1
A|GRMN|20260105|10:03:18.493964|S|8|204.99|0|8
A|GRMN|20260105|10:27:23.911884|S|1|204.8|0|1
A|GRMN|20260105|10:27:23.911884|S|1|204.8|0|1
A|GRMN|20260105|10:37:24.304779|S|1|205.3|0|1
A|GRMN|20260105|10:39:02.454415|S|1|204.81|0|1
A|GRMN|20260105|10:47:31.019996|S|1|205.05|0|1
A|GRMN|20260105|10:52:39.417028|S|1|204.5|0|1
A|GRMN|20260105|11:03:15.117841|S|7|203.84|0|7
A|GRMN|20260105|11:03:27.102721|S|3|203.69|0|3
A|GRMN|20260105|11:03:27.102789|S|3|203.69|0|3
A|GRMN|20260105|11:22:43.933352|S|11|203.56|0|11
A|GRMN|20260105|12:13:00.582089|S|7|205.45|0|7
A|GRMN|20260105|12:53:13.851773|S|22|205.78|0|22
A|GRMN|20260105|13:15:29.163550|S|9|205.39|0|9
A|GRMN|20260105|13:50:13.872183|S|100|204.37|0|100
A|GRMN|20260105|13:50:27.308666|S|2|204.18|0|2
A|GRMN|20260105|13:50:27.308666|S|5|204.18|0|5
A|GRMN|20260105|13:50:50.134657|S|20|204.12|0|20
A|GRMN|20260105|13:58:36.672820|S|2|204.17|0|2
A|GRMN|20260105|14:00:23.601357|S|1|204.06|0|1
A|GRMN|20260105|14:01:21.508233|S|6|204.27|0|6
A|GRMN|20260105|14:08:52.519128|S|33|204.23|0|33
A|GRMN|20260105|15:10:24.065563|S|31|203.81|0|31
A|GRMN|20260105|15:10:24.108570|S|31|203.8|0|31
A|GRMN|20260105|15:44:11.125823|S|100|203.91|0|100
A|GRMN|20260105|15:44:11.125823|S|100|203.92|0|100
A|GRMN|20260105|15:51:10.208733|S|2|204.1|0|2
A|GRMN|20260105|15:58:19.145334|S|1|203.66|0|1
A|GRMN|20260105|15:59:46.519715|S|100|203.74|0|100
A|GRMN|20260105|15:59:49.532745|S|50|203.73|0|50
A|GRND|20260105|13:38:18.031290|S|100|13.46|0|100
A|GRND|20260105|14:01:59.245691|S|100|13.49|0|100
A|GRND|20260105|14:04:56.149894|S|2|13.48|0|2
A|GRND|20260105|14:05:13.547941|S|7|13.48|0|7
A|GRND|20260105|14:56:53.529257|S|1|13.43|0|1
A|GRNJ|20260105|12:29:02.280698|S|28|27.01|0|28
A|GRNT|20260105|10:29:35.964376|S|1|4.46|0|1
A|GRNT|20260105|11:35:39.130550|S|200|4.41|0|200
A|GRNT|20260105|12:07:20.347929|S|100|4.43|0|100
A|GRNT|20260105|12:21:43.801530|S|100|4.41|0|100
A|GRNT|20260105|13:35:39.387669|S|1|4.46|0|1
A|GRNT|20260105|13:35:39.394409|S|24|4.46|0|24
A|GRNT|20260105|13:35:39.402650|S|176|4.46|0|176
A|GRNT|20260105|15:01:30.929362|S|100|4.45|0|100
A|GRNT|20260105|15:58:44.778526|S|100|4.47|0|100
A|GRNT|20260105|15:58:44.782597|S|3|4.47|0|3
A|GRNY|20260105|09:37:39.000654|S|400|25.41|0|400
A|GRNY|20260105|10:49:38.784655|S|300|25.56|0|300
A|GRNY|20260105|10:49:38.785134|S|1200|25.56|0|1200
A|GRNY|20260105|11:49:04.752979|S|1300|25.56|0|1300
A|GRNY|20260105|12:09:50.098050|S|1600|25.55|0|1600
A|GRNY|20260105|12:09:50.098050|S|100|25.55|0|100
A|GRNY|20260105|12:34:06.377382|S|100|25.52|0|100
A|GRNY|20260105|13:52:05.135383|S|3300|25.51|0|3300
A|GRNY|20260105|14:51:38.597445|S|450|25.44|0|450
A|GRNY|20260105|15:39:21.285886|S|100|25.455|0|100
A|GRNY|20260105|15:57:51.095688|S|1200|25.43|0|1200
A|GRNY|20260105|15:59:35.250373|S|1146|25.43|0|1146
A|GRNY|20260105|15:59:35.313075|S|1859|25.43|0|1859
A|GRO|20260105|09:30:00.227265|S|2023|2|79666|275
A|GRO|20260105|09:48:36.927384|S|100|2.01|0|100
A|GRO|20260105|09:48:36.927505|S|100|2.01|0|100
A|GRO|20260105|09:48:36.927588|S|100|2.01|0|100
A|GRO|20260105|09:48:36.927667|S|100|2.01|0|100
A|GRO|20260105|11:13:12.964100|E|2|2.05|0|2
A|GRO|20260105|11:24:27.935176|E|994|2.05|0|994
A|GRO|20260105|11:24:27.935194|E|994|2.05|0|994
A|GRO|20260105|11:24:27.935195|E|792|2.05|0|792
A|GRO|20260105|12:20:24.893722|E|10|2.1|0|10
A|GRO|20260105|13:13:08.635164|S|700|2.07|0|700
A|GRO|20260105|13:13:08.635164|S|100|2.07|0|100
A|GRO|20260105|13:13:08.635990|S|100|2.07|0|100
A|GRO|20260105|13:21:46.467511|S|57|2.06|0|57
A|GRO|20260105|13:21:46.467511|S|100|2.07|0|100
A|GRO|20260105|13:21:46.467511|S|400|2.07|0|400
A|GRO|20260105|15:59:28.635661|S|200|2.105|0|200
A|GRO|20260105|15:59:28.635662|S|100|2.1|0|100
A|GRO|20260105|15:59:28.635662|S|500|2.09|0|500
A|GROY|20260105|09:30:00.117267|E|24530|4.12|68516|5481
A|GROY|20260105|09:30:00.117267|S|24530|4.12|68516|4659
A|GROY|20260105|09:30:12.277386|S|6000|4.13|0|6000
A|GROY|20260105|09:30:55.803693|S|300|4.14|0|300
A|GROY|20260105|09:32:19.840693|S|187|4.1|0|187
A|GROY|20260105|09:32:19.840728|S|313|4.1|0|313
A|GROY|20260105|09:32:19.840728|S|25|4.1|0|25
A|GROY|20260105|09:32:19.840728|S|300|4.1|0|300
A|GROY|20260105|09:32:19.840728|S|187|4.1|0|187
A|GROY|20260105|09:32:44.720499|S|400|4.09|0|400
A|GROY|20260105|09:32:46.712370|S|100|4.08|0|100
A|GROY|20260105|09:32:46.712370|S|2|4.08|0|2
A|GROY|20260105|09:32:46.712370|S|150|4.08|0|150
A|GROY|20260105|09:32:46.712371|S|100|4.08|0|100
A|GROY|20260105|09:32:46.712371|S|6|4.08|0|6
A|GROY|20260105|09:33:48.216306|S|84|4.095|0|84
A|GROY|20260105|09:34:06.229764|S|200|4.1|0|200
A|GROY|20260105|09:34:06.229765|S|200|4.1|0|200
A|GROY|20260105|09:34:23.423484|S|300|4.1|0|300
A|GROY|20260105|09:34:23.423527|S|100|4.11|0|100
A|GROY|20260105|09:38:04.238145|S|100|4.08|0|100
A|GROY|20260105|09:38:04.238145|S|100|4.08|0|100
A|GROY|20260105|09:39:00.879123|S|100|4.09|0|100
A|GROY|20260105|09:39:01.057896|S|67|4.1|0|67
A|GROY|20260105|09:39:01.057896|S|200|4.1|0|200
A|GROY|20260105|09:39:20.814799|S|300|4.11|0|300
A|GROY|20260105|09:41:47.370051|S|1319|4.15|0|1319
A|GROY|20260105|09:41:58.328051|S|10|4.15|0|10
A|GROY|20260105|09:41:58.328051|S|16|4.15|0|16
A|GROY|20260105|09:42:06.240496|S|100|4.15|0|100
A|GROY|20260105|09:45:11.495677|S|40|4.16|0|40
A|GROY|20260105|09:46:46.502044|S|14|4.16|0|14
A|GROY|20260105|09:47:33.480123|S|34|4.15|0|34
A|GROY|20260105|09:47:45.259552|S|100|4.15|0|100
A|GROY|20260105|09:48:04.335349|S|100|4.15|0|100
A|GROY|20260105|09:48:48.760542|S|100|4.15|0|100
A|GROY|20260105|09:50:24.574348|S|100|4.16|0|100
A|GROY|20260105|09:50:24.574349|S|200|4.16|0|200
A|GROY|20260105|09:51:29.279836|S|100|4.17|0|100
A|GROY|20260105|09:52:40.905475|S|97|4.17|0|97
A|GROY|20260105|09:53:25.128263|S|9000|4.17|0|9000
A|GROY|20260105|09:53:35.658709|S|100|4.17|0|100
A|GROY|20260105|09:53:35.658709|S|200|4.17|0|200
A|GROY|20260105|09:53:48.899057|S|100|4.17|0|100
A|GROY|20260105|09:55:35.444983|S|100|4.18|0|100
A|GROY|20260105|09:55:35.545246|S|100|4.18|0|100
A|GROY|20260105|09:57:08.717748|S|100|4.19|0|100
A|GROY|20260105|09:57:09.285653|S|100|4.19|0|100
A|GROY|20260105|09:57:09.784688|S|100|4.19|0|100
A|GROY|20260105|09:57:49.272275|S|5|4.18|0|5
A|GROY|20260105|09:57:49.275283|S|4|4.18|0|4
A|GROY|20260105|09:57:49.281712|S|2|4.18|0|2
A|GROY|20260105|09:58:29.263942|S|100|4.19|0|100
A|GROY|20260105|09:59:31.719480|S|5|4.18|0|5
A|GROY|20260105|09:59:31.719480|S|300|4.18|0|300
A|GROY|20260105|10:00:33.668770|S|2|4.19|0|2
A|GROY|20260105|10:01:46.265826|S|23|4.19|0|23
A|GROY|20260105|10:03:02.289670|S|450|4.2|0|450
A|GROY|20260105|10:03:02.289700|S|50|4.2|0|50
A|GROY|20260105|10:03:05.872483|S|100|4.21|0|100
A|GROY|20260105|10:03:05.873552|S|100|4.215|0|100
A|GROY|20260105|10:03:05.873552|S|300|4.21|0|300
A|GROY|20260105|10:03:20.847379|S|100|4.21|0|100
A|GROY|20260105|10:03:25.848150|S|100|4.21|0|100
A|GROY|20260105|10:03:26.848188|S|100|4.21|0|100
A|GROY|20260105|10:04:02.589199|S|174|4.215|0|174
A|GROY|20260105|10:04:02.589200|S|2000|4.22|0|2000
A|GROY|20260105|10:04:02.589200|S|124|4.22|0|124
A|GROY|20260105|10:07:07.784602|S|300|4.22|0|300
A|GROY|20260105|10:07:11.103469|S|5|4.22|0|5
A|GROY|20260105|10:08:18.271207|S|100|4.21|0|100
A|GROY|20260105|10:08:41.236330|S|100|4.21|0|100
A|GROY|20260105|10:09:03.950231|S|2|4.21|0|2
A|GROY|20260105|10:09:11.222954|S|300|4.22|0|300
A|GROY|20260105|10:11:29.478079|S|773|4.22|0|773
A|GROY|20260105|10:11:29.478080|S|227|4.22|0|227
A|GROY|20260105|10:15:28.258613|S|100|4.21|0|100
A|GROY|20260105|10:15:48.192735|S|85|4.22|0|85
A|GROY|20260105|10:21:06.360515|S|100|4.215|0|100
A|GROY|20260105|10:21:06.368502|S|100|4.215|0|100
A|GROY|20260105|10:22:03.620780|S|200|4.22|0|200
A|GROY|20260105|10:22:05.688052|S|100|4.22|0|100
A|GROY|20260105|10:22:53.872852|S|5|4.215|0|5
A|GROY|20260105|10:29:06.877740|S|24|4.205|0|24
A|GROY|20260105|10:30:30.669779|S|42|4.195|0|42
A|GROY|20260105|10:30:31.430867|S|21|4.195|0|21
A|GROY|20260105|10:30:41.406316|S|100|4.19|0|100
A|GROY|20260105|10:30:47.544427|S|81|4.195|0|81
A|GROY|20260105|10:31:12.396469|S|36|4.205|0|36
A|GROY|20260105|10:32:12.797333|S|22|4.205|0|22
A|GROY|20260105|10:34:08.014085|S|98|4.205|0|98
A|GROY|20260105|10:34:38.318511|S|31|4.205|0|31
A|GROY|20260105|10:36:37.756380|S|21|4.205|0|21
A|GROY|20260105|10:38:04.974031|S|24|4.205|0|24
A|GROY|20260105|10:38:34.171400|S|200|4.2|0|200
A|GROY|20260105|10:38:34.171401|S|26|4.2|0|26
A|GROY|20260105|10:38:34.171401|S|44|4.2|0|44
A|GROY|20260105|10:38:42.269670|S|22|4.195|0|22
A|GROY|20260105|10:40:44.452148|S|126|4.195|0|126
A|GROY|20260105|10:40:44.452149|S|74|4.19|0|74
A|GROY|20260105|10:40:44.452187|S|73|4.19|0|73
A|GROY|20260105|10:40:44.464454|S|300|4.19|0|300
A|GROY|20260105|10:40:44.502488|S|300|4.2|0|300
A|GROY|20260105|10:40:44.502488|S|300|4.2|0|300
A|GROY|20260105|10:44:06.089135|S|21|4.23|0|21
A|GROY|20260105|10:44:07.624068|S|100|4.235|0|100
A|GROY|20260105|10:47:27.299435|S|86|4.245|0|86
A|GROY|20260105|10:47:34.287572|S|198|4.235|0|198
A|GROY|20260105|10:47:34.287572|S|342|4.235|0|342
A|GROY|20260105|10:48:05.103342|S|100|4.235|0|100
A|GROY|20260105|10:50:10.209942|S|100|4.235|0|100
A|GROY|20260105|10:52:54.134154|S|26|4.235|0|26
A|GROY|20260105|10:55:26.778413|S|300|4.24|0|300
A|GROY|20260105|10:55:26.951249|S|50|4.245|0|50
A|GROY|20260105|10:55:59.784491|E|178|4.255|0|178
A|GROY|20260105|10:56:05.176653|S|100|4.255|0|100
A|GROY|20260105|10:56:27.859670|S|100|4.255|0|100
A|GROY|20260105|10:56:58.052992|S|39|4.255|0|39
A|GROY|20260105|10:58:15.290475|S|300|4.27|0|300
A|GROY|20260105|10:58:44.648470|E|33|4.28|0|33
A|GROY|20260105|10:58:46.843643|E|452|4.28|0|452
A|GROY|20260105|10:58:46.843663|E|2015|4.28|0|2015
A|GROY|20260105|10:58:46.843663|S|22|4.28|0|22
A|GROY|20260105|11:00:39.828353|S|300|4.28|0|300
A|GROY|20260105|11:00:39.828353|S|100|4.28|0|100
A|GROY|20260105|11:00:40.339135|S|69|4.285|0|69
A|GROY|20260105|11:04:20.268640|S|36|4.275|0|36
A|GROY|20260105|11:04:33.485729|S|100|4.27|0|100
A|GROY|20260105|11:04:33.485729|S|100|4.27|0|100
A|GROY|20260105|11:04:33.485729|S|25|4.27|0|25
A|GROY|20260105|11:04:33.485730|S|300|4.27|0|300
A|GROY|20260105|11:04:35.413979|S|100|4.275|0|100
A|GROY|20260105|11:08:51.904685|S|2|4.255|0|2
A|GROY|20260105|11:11:57.550966|S|100|4.25|0|100
A|GROY|20260105|11:11:57.550966|S|400|4.25|0|400
A|GROY|20260105|11:11:57.564944|S|300|4.25|0|300
A|GROY|20260105|11:12:07.903863|S|100|4.255|0|100
A|GROY|20260105|11:13:46.080278|S|100|4.26|0|100
A|GROY|20260105|11:13:46.080279|S|300|4.26|0|300
A|GROY|20260105|11:14:31.481650|S|300|4.27|0|300
A|GROY|20260105|11:18:05.235197|S|300|4.28|0|300
A|GROY|20260105|11:31:34.365336|S|33|4.26|0|33
A|GROY|20260105|11:31:34.964695|S|57|4.26|0|57
A|GROY|20260105|11:33:18.132201|S|300|4.26|0|300
A|GROY|20260105|11:33:18.132201|S|300|4.26|0|300
A|GROY|20260105|11:35:18.179757|S|100|4.26|0|100
A|GROY|20260105|11:35:18.179757|S|1874|4.26|0|1874
A|GROY|20260105|11:36:06.623528|S|300|4.27|0|300
A|GROY|20260105|11:42:49.665758|S|10|4.27|0|10
A|GROY|20260105|11:42:49.665758|S|100|4.27|0|100
A|GROY|20260105|11:42:49.672853|S|198|4.265|0|198
A|GROY|20260105|11:51:09.900415|S|267|4.28|0|267
A|GROY|20260105|11:51:12.285727|S|100|4.28|0|100
A|GROY|20260105|11:51:12.285727|S|300|4.28|0|300
A|GROY|20260105|11:53:30.523540|S|100|4.275|0|100
A|GROY|20260105|11:54:05.057516|S|300|4.28|0|300
A|GROY|20260105|11:55:37.391300|S|20|4.275|0|20
A|GROY|20260105|11:55:50.555452|S|21|4.275|0|21
A|GROY|20260105|11:55:54.542039|S|20|4.275|0|20
A|GROY|20260105|11:56:48.257332|S|10|4.27|0|10
A|GROY|20260105|11:56:48.257332|S|20|4.27|0|20
A|GROY|20260105|11:56:48.874788|S|41|4.265|0|41
A|GROY|20260105|11:58:28.626458|S|20|4.265|0|20
A|GROY|20260105|11:59:12.967375|S|27|4.255|0|27
A|GROY|20260105|11:59:51.613109|S|3|4.25|0|3
A|GROY|20260105|12:00:17.034670|S|46|4.245|0|46
A|GROY|20260105|12:01:23.384726|S|14|4.24|0|14
A|GROY|20260105|12:01:26.682968|S|286|4.24|0|286
A|GROY|20260105|12:03:12.408097|S|55|4.23|0|55
A|GROY|20260105|12:06:56.693767|S|300|4.25|0|300
A|GROY|20260105|12:06:56.695259|S|300|4.26|0|300
A|GROY|20260105|12:06:56.695260|S|300|4.26|0|300
A|GROY|20260105|12:15:06.532002|S|300|4.25|0|300
A|GROY|20260105|12:17:04.866056|S|300|4.26|0|300
A|GROY|20260105|12:21:11.060151|S|300|4.27|0|300
A|GROY|20260105|12:21:36.165667|S|300|4.27|0|300
A|GROY|20260105|12:22:17.331650|S|300|4.27|0|300
A|GROY|20260105|12:33:48.462648|S|64|4.25|0|64
A|GROY|20260105|12:33:48.462648|S|500|4.25|0|500
A|GROY|20260105|12:39:17.833967|S|100|4.24|0|100
A|GROY|20260105|12:39:17.833967|S|300|4.24|0|300
A|GROY|20260105|12:39:17.834088|S|300|4.24|0|300
A|GROY|20260105|12:43:29.192654|S|15|4.235|0|15
A|GROY|20260105|12:50:49.443094|S|50|4.23|0|50
A|GROY|20260105|12:53:00.816891|S|5|4.24|0|5
A|GROY|20260105|13:04:15.140452|S|65|4.24|0|65
A|GROY|20260105|13:04:15.140578|S|100|4.24|0|100
A|GROY|20260105|13:16:02.124844|S|42|4.245|0|42
A|GROY|20260105|13:18:34.497834|S|100|4.25|0|100
A|GROY|20260105|13:18:34.497834|S|187|4.25|0|187
A|GROY|20260105|13:23:44.917268|S|100|4.245|0|100
A|GROY|20260105|13:27:13.932511|S|100|4.25|0|100
A|GROY|20260105|13:27:13.932512|S|370|4.25|0|370
A|GROY|20260105|14:02:26.395535|S|300|4.25|0|300
A|GROY|20260105|14:02:26.395535|S|100|4.25|0|100
A|GROY|20260105|14:02:26.426294|S|300|4.25|0|300
A|GROY|20260105|14:02:26.533968|S|300|4.25|0|300
A|GROY|20260105|14:02:26.798191|S|46|4.245|0|46
A|GROY|20260105|14:15:32.488410|S|2|4.23|0|2
A|GROY|20260105|14:33:01.275841|S|300|4.24|0|300
A|GROY|20260105|14:38:29.744462|S|85|4.24|0|85
A|GROY|20260105|15:15:20.844956|S|370|4.22|0|370
A|GROY|20260105|15:15:20.844956|S|1|4.22|0|1
A|GROY|20260105|15:20:16.770179|S|28|4.21|0|28
A|GROY|20260105|15:20:16.774434|S|85|4.21|0|85
A|GROY|20260105|15:21:56.032500|S|100|4.205|0|100
A|GROY|20260105|15:35:50.943456|S|100|4.185|0|100
A|GROY|20260105|15:36:32.021380|S|100|4.185|0|100
A|GROY|20260105|15:43:01.018341|S|68|4.175|0|68
A|GROY|20260105|15:43:02.315319|S|100|4.175|0|100
A|GROY|20260105|15:43:14.034079|S|100|4.175|0|100
A|GROY|20260105|15:46:36.348537|S|100|4.175|0|100
A|GROY|20260105|15:46:36.348538|S|100|4.175|0|100
A|GROY|20260105|15:47:23.041152|S|100|4.175|0|100
A|GROY|20260105|15:50:00.037933|S|100|4.17|0|100
A|GROY|20260105|15:50:00.037933|S|300|4.17|0|300
A|GROY|20260105|15:50:00.037933|S|67|4.17|0|67
A|GROY|20260105|15:54:41.853883|S|100|4.175|0|100
A|GROY|20260105|15:58:24.274457|S|95|4.18|0|95
A|GROY|20260105|15:58:24.274565|S|8|4.18|0|8
A|GROY|20260105|15:58:24.274565|S|47|4.18|0|47
A|GROY|20260105|15:58:24.274565|S|205|4.18|0|205
A|GROY|20260105|15:58:24.274565|S|47|4.18|0|47
A|GROY|20260105|15:58:24.274566|S|47|4.18|0|47
A|GROY|20260105|15:58:24.274567|S|47|4.18|0|47
A|GROY|20260105|15:58:24.274568|S|595|4.18|0|595
A|GROY|20260105|15:58:24.274604|S|5|4.18|0|5
A|GROY|20260105|15:58:25.280425|S|300|4.18|0|300
A|GROY|20260105|15:59:47.480245|S|12|4.18|0|12
A|GROY|20260105|16:00:00.093072|E|23860|4.17|97860|673
A|GROY|20260105|16:00:00.093072|S|23860|4.17|97860|7013
A|GROY WS|20260105|11:08:28.198457|S|1|2.12|0|1
A|GROY WS|20260105|11:08:28.271603|S|1|2.12|0|1
A|GROY WS|20260105|11:08:28.281971|S|1|2.12|0|1
A|GROY WS|20260105|11:08:29.279396|S|1|2.12|0|1
A|GROY WS|20260105|11:08:29.287621|S|1|2.12|0|1
A|GROY WS|20260105|11:08:55.761673|S|1|2.12|0|1
A|GROY WS|20260105|11:40:28.407810|S|1|2.13|0|1
A|GROY WS|20260105|11:40:28.566445|S|1|2.13|0|1
A|GROY WS|20260105|11:42:16.962398|S|78|2.13|0|78
A|GROY WS|20260105|11:42:16.962398|S|22|2.13|0|22
A|GROY WS|20260105|13:40:33.271836|S|200|2.18|0|200
A|GROY WS|20260105|13:53:44.850824|S|100|2.13|0|100
A|GROY WS|20260105|14:15:31.333742|S|100|2.11|0|100
A|GROY WS|20260105|14:49:13.074193|S|2|2.11|0|2
A|GROY WS|20260105|15:25:51.673624|S|500|2.12|0|500
A|GROY WS|20260105|15:32:26.241068|S|8|2.11|0|8
A|GROY WS|20260105|16:00:00.124639|S|77|2.16|102849|9
A|GROZ|20260105|11:50:21.323440|S|100|30.15|0|100
A|GROZ|20260105|12:35:36.075092|S|100|30.1|0|100
A|GRPN|20260105|09:44:03.279921|S|8|17.5|0|8
A|GRPN|20260105|09:44:03.279939|S|92|17.5|0|92
A|GRPN|20260105|12:04:08.618564|S|19|17.38|0|19
A|GRPN|20260105|12:22:29.236414|S|3|17.26|0|3
A|GRPN|20260105|12:33:58.022419|S|30|17.25|0|30
A|GRPN|20260105|13:11:27.696167|S|1|17.3|0|1
A|GRPN|20260105|14:06:50.759315|S|120|17.25|0|120
A|GRPN|20260105|14:45:47.797679|S|18|17.15|0|18
A|GRPN|20260105|14:45:47.797680|S|189|17.15|0|189
A|GRPN|20260105|15:20:56.914452|S|150|16.93|0|150
A|GRPN|20260105|15:58:02.188085|S|150|16.76|0|150
A|GRRR|20260105|09:48:12.202837|S|162|12.44|0|162
A|GRRR|20260105|13:13:51.011135|S|22|12.63|0|22
A|GRRR|20260105|13:24:02.189325|S|5|12.61|0|5
A|GRRR|20260105|14:02:18.154843|S|1|13.11|0|1
A|GRRR|20260105|14:17:06.597352|S|1|13.17|0|1
A|GRRR|20260105|14:47:45.508033|S|100|13.28|0|100
A|GRVY|20260105|13:46:16.978206|S|21|58.93|0|21
A|GRWG|20260105|10:41:34.615386|S|100|1.52|0|100
A|GRWG|20260105|10:50:21.398741|S|100|1.51|0|100
A|GRWG|20260105|11:02:37.828372|S|100|1.51|0|100
A|GRWG|20260105|11:02:37.831732|S|100|1.5|0|100
A|GRWG|20260105|11:35:15.072507|S|100|1.49|0|100
A|GRWG|20260105|11:37:43.692755|S|100|1.49|0|100
A|GRWG|20260105|11:41:20.118086|S|100|1.5|0|100
A|GRWG|20260105|11:41:20.129070|S|100|1.51|0|100
A|GRWG|20260105|12:29:52.986750|S|100|1.52|0|100
A|GRWG|20260105|13:32:43.320333|S|100|1.52|0|100
A|GRWG|20260105|13:35:33.734794|S|100|1.52|0|100
A|GRWG|20260105|14:41:09.870636|S|100|1.52|0|100
A|GRWG|20260105|14:42:08.289034|S|100|1.53|0|100
A|GS|20260105|09:38:15.966960|S|40|935.87|0|40
A|GS|20260105|09:38:17.083977|S|25|936.08|0|25
A|GS|20260105|09:38:22.434121|S|25|935.87|0|25
A|GS|20260105|09:38:40.438728|S|75|936.3|0|75
A|GS|20260105|09:46:37.954352|S|40|944.64|0|40
A|GS|20260105|10:01:22.715634|S|1|950.4|0|1
A|GS|20260105|10:03:05.689120|S|1|954|0|1
A|GS|20260105|10:04:45.005291|S|1|953.82|0|1
A|GS|20260105|10:06:19.424197|S|40|953.77|0|40
A|GS|20260105|10:11:15.675941|S|40|955.27|0|40
A|GS|20260105|10:22:28.635120|S|40|957.16|0|40
A|GS|20260105|10:34:34.213317|S|1|959.32|0|1
A|GS|20260105|10:43:57.518546|S|1|959.13|0|1
A|GS|20260105|10:49:31.102882|S|1|959.66|0|1
A|GS|20260105|10:55:46.076347|S|81|957.82|0|81
A|GS|20260105|10:57:58.105998|S|1|957.25|0|1
A|GS|20260105|10:58:56.255608|S|40|956.52|0|40
A|GS|20260105|10:58:56.256167|S|40|956.52|0|40
A|GS|20260105|10:59:19.474952|S|1|956.28|0|1
A|GS|20260105|10:59:41.753747|S|40|956.53|0|40
A|GS|20260105|10:59:41.754001|S|40|956.53|0|40
A|GS|20260105|11:03:10.867083|S|40|953.56|0|40
A|GS|20260105|11:03:17.730691|S|40|953.56|0|40
A|GS|20260105|11:05:17.298211|S|40|951.96|0|40
A|GS|20260105|11:05:31.392596|S|40|951.96|0|40
A|GS|20260105|11:06:36.750714|S|40|951.95|0|40
A|GS|20260105|11:26:18.117534|S|40|950.78|0|40
A|GS|20260105|11:30:55.540968|S|1|947.86|0|1
A|GS|20260105|11:47:04.082900|S|25|945.33|0|25
A|GS|20260105|11:50:52.769801|S|40|944.82|0|40
A|GS|20260105|11:53:16.881559|S|40|946.49|0|40
A|GS|20260105|12:02:22.706046|S|40|947.4|0|40
A|GS|20260105|12:02:22.706077|S|3|947.4|0|3
A|GS|20260105|12:19:03.102171|S|2|950.08|0|2
A|GS|20260105|12:21:20.664167|S|18|950.14|0|18
A|GS|20260105|12:24:46.931437|S|40|950.11|0|40
A|GS|20260105|12:38:45.041717|S|1|953.48|0|1
A|GS|20260105|12:39:53.812396|S|1|953.54|0|1
A|GS|20260105|12:40:24.075948|S|2|953.18|0|2
A|GS|20260105|12:42:25.114831|S|8|952.88|0|8
A|GS|20260105|12:45:31.886782|S|21|952.97|0|21
A|GS|20260105|12:53:00.531713|S|40|954.225|0|40
A|GS|20260105|12:57:34.821986|S|2|953.62|0|2
A|GS|20260105|12:57:42.899749|S|8|953.62|0|8
A|GS|20260105|13:18:48.779853|S|2|954.38|0|2
A|GS|20260105|13:18:53.038129|S|1|954.1|0|1
A|GS|20260105|13:25:04.035402|S|100|955.24|0|100
A|GS|20260105|13:42:58.744722|S|1|956.97|0|1
A|GS|20260105|13:55:11.538917|S|40|959.205|0|40
A|GS|20260105|13:55:58.869871|S|2|959.46|0|2
A|GS|20260105|13:58:33.272913|S|79|959|0|79
A|GS|20260105|13:58:33.272913|S|4|959|0|4
A|GS|20260105|14:02:50.329639|S|2|959.46|0|2
A|GS|20260105|14:04:06.743728|S|1|959.85|0|1
A|GS|20260105|14:13:07.413676|S|1|957.83|0|1
A|GS|20260105|14:16:27.707169|S|1|958.7|0|1
A|GS|20260105|14:21:21.536816|S|10|958.65|0|10
A|GS|20260105|14:22:42.233067|S|6|957.84|0|6
A|GS|20260105|14:26:00.476763|S|1|958.11|0|1
A|GS|20260105|14:27:47.278962|S|8|958.12|0|8
A|GS|20260105|14:27:54.173243|S|1|957.53|0|1
A|GS|20260105|14:35:06.061726|S|1|954.95|0|1
A|GS|20260105|14:45:07.978641|S|1|953.89|0|1
A|GS|20260105|14:49:20.441677|S|1|953.4|0|1
A|GS|20260105|15:07:31.888497|S|1|954.83|0|1
A|GS|20260105|15:23:29.944358|S|3|953.34|0|3
A|GS|20260105|15:28:54.084140|S|40|952.85|0|40
A|GS|20260105|15:30:15.068290|S|9|952.74|0|9
A|GS|20260105|15:32:23.233475|S|19|952.84|0|19
A|GS|20260105|15:32:23.534407|S|40|952.93|0|40
A|GS|20260105|15:33:31.605600|S|1|952.12|0|1
A|GS|20260105|15:35:25.899387|S|1|951.76|0|1
A|GS|20260105|15:36:29.089435|S|1|951.32|0|1
A|GS|20260105|15:39:50.561374|S|40|951.56|0|40
A|GS|20260105|15:47:06.094728|S|1|952.7|0|1
A|GS|20260105|15:51:27.096245|S|1|950.27|0|1
A|GS|20260105|15:54:53.292005|S|40|948.77|0|40
A|GS|20260105|15:54:53.292302|S|40|948.77|0|40
A|GS|20260105|15:56:28.086094|S|7|948.77|0|7
A|GS|20260105|15:56:28.086956|S|1|948.77|0|1
A|GS|20260105|15:57:15.014625|S|1|949.12|0|1
A|GS|20260105|15:58:31.010394|S|3|949.06|0|3
A|GS|20260105|15:58:31.010419|S|3|949.06|0|3
A|GS|20260105|15:58:46.040215|S|40|948.7|0|40
A|GSAT|20260105|13:04:15.795128|S|100|64.31|0|100
A|GSAT|20260105|14:30:59.949878|S|4|64.39|0|4
A|GSAT|20260105|15:00:46.064620|S|2|64.5|0|2
A|GSAT|20260105|15:30:38.534430|S|1|64.2|0|1
A|GSBC|20260105|09:40:56.560380|S|1|61.3|0|1
A|GSBD|20260105|11:49:16.302122|S|428|9.355|0|428
A|GSBD|20260105|11:58:12.668490|S|100|9.37|0|100
A|GSBD|20260105|13:28:50.209789|S|1|9.34|0|1
A|GSBD|20260105|13:28:50.209789|S|100|9.34|0|100
A|GSBD|20260105|13:28:50.209789|S|326|9.34|0|326
A|GSBD|20260105|13:28:50.209789|S|100|9.34|0|100
A|GSBD|20260105|13:46:43.673017|S|100|9.315|0|100
A|GSBD|20260105|15:00:50.754550|S|100|9.32|0|100
A|GSBD|20260105|15:35:03.101244|S|1|9.32|0|1
A|GSG|20260105|10:51:16.385695|S|800|23.44|0|800
A|GSG|20260105|10:51:16.385747|S|800|23.44|0|800
A|GSG|20260105|10:51:16.385815|S|500|23.44|0|500
A|GSG|20260105|14:33:36.762094|S|100|23.49|0|100
A|GSG|20260105|15:47:19.247552|S|100|23.485|0|100
A|GSG|20260105|15:49:24.389496|S|100|23.485|0|100
A|GSG|20260105|15:49:55.347153|S|100|23.485|0|100
A|GSG|20260105|15:52:31.424578|S|100|23.495|0|100
A|GSG|20260105|15:52:31.424740|S|111|23.495|0|111
A|GSG|20260105|15:56:35.393746|S|100|23.495|0|100
A|GSIT|20260105|09:45:42.462618|S|11|7.1|0|11
A|GSIT|20260105|09:45:42.462634|S|89|7.1|0|89
A|GSIT|20260105|10:46:43.482458|S|4|7.23|0|4
A|GSIT|20260105|14:17:47.058057|S|70|7.46|0|70
A|GSIT|20260105|14:45:45.054358|S|18|7.52|0|18
A|GSIT|20260105|14:46:26.160785|S|297|7.5|0|297
A|GSIT|20260105|15:48:06.571647|S|107|7.49|0|107
A|GSK|20260105|09:55:50.961804|S|1|48.96|0|1
A|GSK|20260105|10:04:02.386732|S|100|48.84|0|100
A|GSK|20260105|11:04:25.821072|S|1|49.17|0|1
A|GSK|20260105|11:44:57.715471|S|1|49.22|0|1
A|GSK|20260105|13:55:54.146330|S|23|49.265|0|23
A|GSK|20260105|14:00:05.867180|S|100|49.27|0|100
A|GSK|20260105|14:00:05.872269|S|100|49.3|0|100
A|GSK|20260105|14:01:29.057554|S|100|49.25|0|100
A|GSK|20260105|14:01:29.533968|S|100|49.22|0|100
A|GSK|20260105|14:03:09.940686|S|100|49.2|0|100
A|GSK|20260105|14:03:20.901411|S|100|49.25|0|100
A|GSK|20260105|14:07:12.281672|S|100|49.12|0|100
A|GSK|20260105|14:11:18.560002|S|100|49.07|0|100
A|GSK|20260105|14:13:07.769804|S|100|49.045|0|100
A|GSK|20260105|14:24:15.427396|S|100|48.92|0|100
A|GSK|20260105|14:24:37.483458|S|100|48.99|0|100
A|GSK|20260105|14:25:39.853595|S|100|49.01|0|100
A|GSK|20260105|14:31:49.335379|S|6|49.07|0|6
A|GSK|20260105|14:42:20.491578|S|37|49.07|0|37
A|GSK|20260105|14:46:59.251661|S|100|49.13|0|100
A|GSK|20260105|14:46:59.251662|S|30|49.13|0|30
A|GSK|20260105|14:51:11.510963|S|17|49.16|0|17
A|GSK|20260105|14:51:11.510993|S|83|49.16|0|83
A|GSK|20260105|14:51:32.317913|S|7|49.15|0|7
A|GSK|20260105|15:08:27.864239|S|100|49.18|0|100
A|GSK|20260105|15:24:11.921878|S|100|49.17|0|100
A|GSK|20260105|15:26:08.247645|S|69|49.175|0|69
A|GSK|20260105|15:29:28.944118|S|126|49.185|0|126
A|GSK|20260105|15:44:09.066581|S|155|49.07|0|155
A|GSK|20260105|15:49:54.436068|S|155|48.99|0|155
A|GSL|20260105|09:51:48.930975|S|100|35.23|0|100
A|GSL|20260105|12:06:43.946654|S|10|34.93|0|10
A|GSLC|20260105|10:57:58.814900|S|6|133.48|0|6
A|GSM|20260105|11:53:08.212524|S|1|4.83|0|1
A|GSM|20260105|13:21:32.219260|S|1|4.9|0|1
A|GSM|20260105|14:06:14.703820|S|7|4.92|0|7
A|GSOL|20260105|09:41:45.978432|S|100|9.86|0|100
A|GSOL|20260105|09:41:45.978433|S|256|9.86|0|256
A|GSOL|20260105|09:41:46.301577|S|744|9.86|0|744
A|GSOL|20260105|09:41:46.301578|S|94|9.86|0|94
A|GSOL|20260105|09:41:46.567529|S|162|9.86|0|162
A|GSOL|20260105|09:41:46.567529|S|575|9.86|0|575
A|GSOL|20260105|09:41:46.843609|S|263|9.86|0|263
A|GSOL|20260105|09:41:46.843609|S|574|9.86|0|574
A|GSOL|20260105|09:41:47.102262|S|575|9.86|0|575
A|GSOL|20260105|09:41:47.102262|S|163|9.86|0|163
A|GSOL|20260105|09:42:01.788792|S|100|9.86|0|100
A|GSOL|20260105|09:42:03.059347|S|286|9.86|0|286
A|GSOL|20260105|09:42:56.867249|S|100|9.87|0|100
A|GSOL|20260105|09:43:10.167479|S|100|9.88|0|100
A|GSOL|20260105|09:43:15.722193|S|100|9.88|0|100
A|GSOL|20260105|10:39:21.475799|S|100|9.95|0|100
A|GSOL|20260105|11:00:19.385572|S|100|9.99|0|100
A|GSOL|20260105|11:22:43.136798|S|100|9.94|0|100
A|GSOL|20260105|12:26:10.135165|S|100|9.86|0|100
A|GSOL|20260105|12:26:10.710810|S|100|9.86|0|100
A|GSOL|20260105|13:17:02.414482|S|100|9.99|0|100
A|GSOL|20260105|13:56:38.211477|S|100|10.08|0|100
A|GSOL|20260105|13:59:15.490437|S|100|10.09|0|100
A|GSOL|20260105|13:59:15.674416|S|100|10.09|0|100
A|GSOL|20260105|14:02:42.403811|S|100|10.08|0|100
A|GSOL|20260105|14:02:42.704957|S|100|10.08|0|100
A|GSOL|20260105|14:28:10.510368|S|100|10.16|0|100
A|GSOL|20260105|14:28:10.572360|S|100|10.16|0|100
A|GSOL|20260105|15:03:49.593153|S|100|10.2|0|100
A|GSST|20260105|15:29:00.123149|S|609|50.515|0|609
A|GSST|20260105|15:31:03.354959|S|300|50.515|0|300
A|GSST|20260105|15:33:10.009428|S|309|50.515|0|309
A|GSST|20260105|15:35:11.519971|S|300|50.515|0|300
A|GSST|20260105|15:37:12.993238|S|600|50.515|0|600
A|GSST|20260105|15:40:16.278990|S|600|50.515|0|600
A|GSY|20260105|10:32:53.523123|S|100|50.285|0|100
A|GT|20260105|10:00:59.823664|S|1|8.83|0|1
A|GT|20260105|10:56:25.439019|S|100|8.72|0|100
A|GT|20260105|11:42:43.235170|S|100|8.83|0|100
A|GT|20260105|13:31:37.812309|S|11|8.86|0|11
A|GT|20260105|13:31:37.812309|S|91|8.86|0|91
A|GT|20260105|14:15:21.559983|S|17|8.85|0|17
A|GT|20260105|14:15:21.560010|S|56|8.85|0|56
A|GT|20260105|15:56:38.478264|S|100|8.835|0|100
A|GTBP|20260105|09:32:17.562554|S|200|.83145|0|200
A|GTBP|20260105|09:32:26.443379|S|200|.83145|0|200
A|GTBP|20260105|09:36:13.054706|S|150|.8259|0|150
A|GTBP|20260105|09:37:09.253784|S|240|.82595|0|240
A|GTBP|20260105|10:47:04.363646|S|420|.77285|0|420
A|GTBP|20260105|10:52:52.850526|S|280|.76625|0|280
A|GTBP|20260105|10:58:31.518939|S|300|.7713|0|300
A|GTE|20260105|09:30:00.047248|E|6800|4.36|62510|200
A|GTE|20260105|09:30:00.047248|S|6800|4.36|62510|1393
A|GTE|20260105|09:30:00.755924|E|115|4.33|0|115
A|GTE|20260105|09:30:20.442498|E|71|4.28|0|71
A|GTE|20260105|09:30:22.249150|S|96|4.25|0|96
A|GTE|20260105|09:30:22.249213|S|471|4.25|0|471
A|GTE|20260105|09:30:22.249213|S|139|4.25|0|139
A|GTE|20260105|09:30:23.483151|S|100|4.24|0|100
A|GTE|20260105|09:30:23.483257|S|300|4.24|0|300
A|GTE|20260105|09:30:23.484153|S|100|4.24|0|100
A|GTE|20260105|09:30:23.484512|S|52|4.24|0|52
A|GTE|20260105|09:31:48.637091|S|25|4.15|0|25
A|GTE|20260105|09:31:48.637092|S|57|4.15|0|57
A|GTE|20260105|09:31:48.637104|S|82|4.15|0|82
A|GTE|20260105|09:31:48.637119|S|246|4.15|0|246
A|GTE|20260105|09:31:48.637120|S|82|4.15|0|82
A|GTE|20260105|09:31:48.641184|S|300|4.15|0|300
A|GTE|20260105|09:31:48.641249|S|233|4.15|0|233
A|GTE|20260105|09:31:52.138475|S|25|4.14|0|25
A|GTE|20260105|09:31:52.138475|S|1|4.14|0|1
A|GTE|20260105|09:32:03.442342|S|100|4.16|0|100
A|GTE|20260105|09:33:02.305122|S|75|4.12|0|75
A|GTE|20260105|09:33:02.305307|S|43|4.11|0|43
A|GTE|20260105|09:33:06.269402|S|100|4.19|0|100
A|GTE|20260105|09:33:06.626277|S|100|4.2|0|100
A|GTE|20260105|09:33:36.000425|S|125|4.185|0|125
A|GTE|20260105|09:34:19.865650|S|100|4.21|0|100
A|GTE|20260105|09:34:19.865651|S|100|4.21|0|100
A|GTE|20260105|09:34:19.882516|S|100|4.24|0|100
A|GTE|20260105|09:34:46.709421|S|100|4.22|0|100
A|GTE|20260105|09:35:51.303701|S|100|4.23|0|100
A|GTE|20260105|09:35:51.303701|S|100|4.23|0|100
A|GTE|20260105|09:35:51.303702|S|48|4.23|0|48
A|GTE|20260105|09:35:51.313994|S|100|4.23|0|100
A|GTE|20260105|09:37:25.881540|S|267|4.2|0|267
A|GTE|20260105|09:37:25.881555|S|233|4.2|0|233
A|GTE|20260105|09:37:25.882024|S|100|4.19|0|100
A|GTE|20260105|09:37:57.334308|E|100|4.17|0|100
A|GTE|20260105|09:40:22.294523|E|200|4.13|0|200
A|GTE|20260105|09:40:22.294633|S|200|4.13|0|200
A|GTE|20260105|09:42:27.516062|S|200|4.15|0|200
A|GTE|20260105|09:42:27.516062|S|100|4.15|0|100
A|GTE|20260105|09:42:27.516063|S|100|4.15|0|100
A|GTE|20260105|09:42:27.516063|S|29|4.15|0|29
A|GTE|20260105|09:42:27.519323|S|20|4.15|0|20
A|GTE|20260105|09:42:27.523522|S|200|4.15|0|200
A|GTE|20260105|09:42:27.523613|S|100|4.14|0|100
A|GTE|20260105|09:42:27.525084|S|200|4.14|0|200
A|GTE|20260105|09:42:27.526194|S|200|4.13|0|200
A|GTE|20260105|09:42:27.526195|S|100|4.13|0|100
A|GTE|20260105|09:42:27.533796|S|200|4.125|0|200
A|GTE|20260105|09:42:27.533796|S|38|4.12|0|38
A|GTE|20260105|09:42:27.533806|S|62|4.12|0|62
A|GTE|20260105|09:43:24.871198|S|100|4.12|0|100
A|GTE|20260105|09:43:24.871198|S|66|4.12|0|66
A|GTE|20260105|09:43:24.871213|S|34|4.12|0|34
A|GTE|20260105|09:43:31.035923|S|300|4.11|0|300
A|GTE|20260105|09:43:34.951567|S|1483|4.1|0|1483
A|GTE|20260105|09:43:34.951612|S|962|4.1|0|962
A|GTE|20260105|09:46:05.731708|S|100|4.1|0|100
A|GTE|20260105|09:46:14.163773|S|100|4.1|0|100
A|GTE|20260105|09:47:08.559595|S|276|4.1|0|276
A|GTE|20260105|09:47:08.559621|S|184|4.1|0|184
A|GTE|20260105|09:47:08.559622|S|92|4.1|0|92
A|GTE|20260105|09:47:08.559623|S|276|4.1|0|276
A|GTE|20260105|09:47:08.559685|S|100|4.1|0|100
A|GTE|20260105|09:47:08.559685|S|172|4.1|0|172
A|GTE|20260105|09:48:16.689360|S|100|4.08|0|100
A|GTE|20260105|09:49:38.800229|S|100|4.03|0|100
A|GTE|20260105|09:49:38.800229|S|100|4.03|0|100
A|GTE|20260105|09:52:40.031215|S|100|4.01|0|100
A|GTE|20260105|09:52:42.010143|S|10|3.99|0|10
A|GTE|20260105|09:52:42.010143|S|10|3.99|0|10
A|GTE|20260105|09:55:05.424037|S|31|3.99|0|31
A|GTE|20260105|09:55:10.717560|S|53|3.98|0|53
A|GTE|20260105|09:55:30.940863|S|417|3.97|0|417
A|GTE|20260105|09:55:30.940863|S|50|3.97|0|50
A|GTE|20260105|09:55:50.994960|S|480|3.95|0|480
A|GTE|20260105|09:55:50.994983|E|300|3.95|0|300
A|GTE|20260105|09:55:50.994983|E|1320|3.95|0|1320
A|GTE|20260105|09:56:02.921839|S|100|3.95|0|100
A|GTE|20260105|09:57:51.654888|S|100|3.94|0|100
A|GTE|20260105|10:00:43.464183|S|100|3.93|0|100
A|GTE|20260105|10:00:43.505371|S|92|3.94|0|92
A|GTE|20260105|10:00:54.177303|S|8|3.95|0|8
A|GTE|20260105|10:00:59.983533|S|5|3.94|0|5
A|GTE|20260105|10:01:22.106701|S|100|3.94|0|100
A|GTE|20260105|10:01:22.106701|S|200|3.94|0|200
A|GTE|20260105|10:01:22.106702|S|100|3.94|0|100
A|GTE|20260105|10:01:22.596983|S|100|3.96|0|100
A|GTE|20260105|10:01:23.011008|S|400|3.97|0|400
A|GTE|20260105|10:01:23.011008|S|100|3.97|0|100
A|GTE|20260105|10:01:23.382558|S|100|3.98|0|100
A|GTE|20260105|10:01:23.917330|S|100|3.99|0|100
A|GTE|20260105|10:01:23.917330|S|100|3.99|0|100
A|GTE|20260105|10:01:23.917331|S|100|3.99|0|100
A|GTE|20260105|10:01:23.921128|S|100|3.99|0|100
A|GTE|20260105|10:01:23.923527|S|57|3.99|0|57
A|GTE|20260105|10:01:23.924763|S|100|3.98|0|100
A|GTE|20260105|10:01:23.932867|S|100|3.97|0|100
A|GTE|20260105|10:02:02.742555|S|93|3.96|0|93
A|GTE|20260105|10:02:02.742570|S|7|3.96|0|7
A|GTE|20260105|10:03:19.271191|S|100|3.97|0|100
A|GTE|20260105|10:04:23.982126|S|100|3.96|0|100
A|GTE|20260105|10:04:23.982126|S|25|3.96|0|25
A|GTE|20260105|10:04:23.982142|S|75|3.96|0|75
A|GTE|20260105|10:04:48.215689|S|100|3.96|0|100
A|GTE|20260105|10:04:48.215689|S|100|3.96|0|100
A|GTE|20260105|10:05:54.794343|S|100|3.97|0|100
A|GTE|20260105|10:05:54.794343|S|100|3.97|0|100
A|GTE|20260105|10:06:06.529227|E|100|3.97|0|100
A|GTE|20260105|10:07:08.811867|S|200|3.95|0|200
A|GTE|20260105|10:07:08.811867|S|100|3.95|0|100
A|GTE|20260105|10:07:21.121896|S|100|3.95|0|100
A|GTE|20260105|10:10:08.194173|E|100|3.94|0|100
A|GTE|20260105|10:10:13.144069|S|100|3.95|0|100
A|GTE|20260105|10:10:13.144069|S|100|3.95|0|100
A|GTE|20260105|10:11:06.873601|S|100|3.96|0|100
A|GTE|20260105|10:11:06.873602|S|100|3.96|0|100
A|GTE|20260105|10:11:06.873602|S|100|3.96|0|100
A|GTE|20260105|10:11:11.534209|S|60|3.96|0|60
A|GTE|20260105|10:12:09.487894|S|100|3.95|0|100
A|GTE|20260105|10:14:03.006929|S|300|3.97|0|300
A|GTE|20260105|10:14:16.129865|S|100|3.96|0|100
A|GTE|20260105|10:14:35.836380|S|72|3.94|0|72
A|GTE|20260105|10:17:05.041693|S|100|3.97|0|100
A|GTE|20260105|10:17:05.041693|S|100|3.97|0|100
A|GTE|20260105|10:19:13.075441|S|100|3.95|0|100
A|GTE|20260105|10:19:20.508445|S|100|3.95|0|100
A|GTE|20260105|10:19:41.828096|S|100|3.95|0|100
A|GTE|20260105|10:19:41.828096|S|100|3.95|0|100
A|GTE|20260105|10:22:20.440277|S|100|3.96|0|100
A|GTE|20260105|10:22:20.440277|S|200|3.96|0|200
A|GTE|20260105|10:22:20.440363|S|200|3.96|0|200
A|GTE|20260105|10:23:37.154286|S|10|3.95|0|10
A|GTE|20260105|10:24:22.839478|S|100|3.96|0|100
A|GTE|20260105|10:29:20.267459|S|200|3.95|0|200
A|GTE|20260105|10:29:20.271608|S|100|3.95|0|100
A|GTE|20260105|10:30:36.199311|S|100|3.95|0|100
A|GTE|20260105|10:30:38.012092|S|100|3.95|0|100
A|GTE|20260105|10:31:04.234129|S|100|3.96|0|100
A|GTE|20260105|10:31:04.234129|S|100|3.96|0|100
A|GTE|20260105|10:31:56.887610|S|100|3.97|0|100
A|GTE|20260105|10:31:56.887610|S|200|3.97|0|200
A|GTE|20260105|10:32:53.823910|S|100|3.97|0|100
A|GTE|20260105|10:33:16.900273|S|100|3.96|0|100
A|GTE|20260105|10:35:04.403871|S|44|3.97|0|44
A|GTE|20260105|10:35:04.403891|S|56|3.97|0|56
A|GTE|20260105|10:42:48.630592|S|100|3.98|0|100
A|GTE|20260105|10:43:53.276732|S|100|4|0|100
A|GTE|20260105|10:47:14.024303|S|100|4.01|0|100
A|GTE|20260105|10:49:33.788710|S|75|4.01|0|75
A|GTE|20260105|10:50:40.576887|S|100|4|0|100
A|GTE|20260105|10:52:18.184837|E|100|3.99|0|100
A|GTE|20260105|10:52:18.184837|E|35|3.99|0|35
A|GTE|20260105|10:52:47.702852|S|325|3.98|0|325
A|GTE|20260105|10:52:47.704192|S|40|3.98|0|40
A|GTE|20260105|10:57:22.464541|S|54|3.99|0|54
A|GTE|20260105|10:57:33.401884|S|67|3.99|0|67
A|GTE|20260105|10:57:50.923287|S|1000|3.98|0|1000
A|GTE|20260105|10:57:50.923287|S|67|3.98|0|67
A|GTE|20260105|10:57:50.924081|S|300|3.98|0|300
A|GTE|20260105|10:57:50.925195|S|200|3.98|0|200
A|GTE|20260105|10:57:50.925612|S|200|3.98|0|200
A|GTE|20260105|10:57:50.926071|S|200|3.98|0|200
A|GTE|20260105|10:57:50.926681|S|100|3.98|0|100
A|GTE|20260105|10:57:52.162800|S|100|3.98|0|100
A|GTE|20260105|10:58:45.163404|S|73|3.98|0|73
A|GTE|20260105|11:01:04.241916|S|100|3.97|0|100
A|GTE|20260105|11:01:04.241917|S|196|3.97|0|196
A|GTE|20260105|11:01:04.241917|S|100|3.97|0|100
A|GTE|20260105|11:01:04.241940|S|4|3.97|0|4
A|GTE|20260105|11:01:04.241940|S|100|3.97|0|100
A|GTE|20260105|11:01:04.241941|S|100|3.97|0|100
A|GTE|20260105|11:01:07.080503|S|100|3.98|0|100
A|GTE|20260105|11:01:11.543013|S|100|3.99|0|100
A|GTE|20260105|11:01:11.543014|S|200|3.99|0|200
A|GTE|20260105|11:01:11.543014|S|100|3.99|0|100
A|GTE|20260105|11:01:11.543014|S|100|3.99|0|100
A|GTE|20260105|11:01:11.543014|S|100|3.99|0|100
A|GTE|20260105|11:01:11.543015|S|100|3.99|0|100
A|GTE|20260105|11:01:22.022234|S|100|4|0|100
A|GTE|20260105|11:01:35.598787|S|7|4|0|7
A|GTE|20260105|11:01:44.935071|S|100|4|0|100
A|GTE|20260105|11:02:23.753172|S|67|3.98|0|67
A|GTE|20260105|11:04:01.535436|S|100|3.99|0|100
A|GTE|20260105|11:04:01.535436|S|100|3.99|0|100
A|GTE|20260105|11:04:01.535436|S|100|3.99|0|100
A|GTE|20260105|11:04:01.535437|S|200|3.99|0|200
A|GTE|20260105|11:07:09.656494|S|100|4|0|100
A|GTE|20260105|11:07:15.174133|S|188|4.01|0|188
A|GTE|20260105|11:07:15.174666|S|12|4.01|0|12
A|GTE|20260105|11:09:13.590035|S|36|3.98|0|36
A|GTE|20260105|11:09:13.590035|S|500|3.98|0|500
A|GTE|20260105|11:09:13.590072|S|64|3.98|0|64
A|GTE|20260105|11:11:11.455590|S|100|3.99|0|100
A|GTE|20260105|11:17:58.126016|S|100|4|0|100
A|GTE|20260105|11:33:43.710151|S|6|3.98|0|6
A|GTE|20260105|11:35:38.121461|S|100|3.98|0|100
A|GTE|20260105|11:35:38.121461|S|100|3.98|0|100
A|GTE|20260105|11:35:38.121461|S|100|3.98|0|100
A|GTE|20260105|11:35:42.493890|S|100|3.99|0|100
A|GTE|20260105|11:35:42.493891|S|100|3.99|0|100
A|GTE|20260105|11:36:24.243612|S|100|4|0|100
A|GTE|20260105|11:38:30.292022|S|100|4.01|0|100
A|GTE|20260105|11:43:57.864897|S|88|4.01|0|88
A|GTE|20260105|11:44:27.553188|S|19|4.015|0|19
A|GTE|20260105|11:48:49.766764|S|100|4.03|0|100
A|GTE|20260105|11:50:21.490759|S|100|4.04|0|100
A|GTE|20260105|11:53:01.341029|S|100|4.05|0|100
A|GTE|20260105|11:58:37.744620|S|100|4.04|0|100
A|GTE|20260105|12:02:47.106677|S|13|4.05|0|13
A|GTE|20260105|12:03:39.441721|S|33|4.05|0|33
A|GTE|20260105|12:04:34.553788|S|33|4.04|0|33
A|GTE|20260105|12:10:55.302941|S|100|4.03|0|100
A|GTE|20260105|12:13:53.141372|S|100|4.04|0|100
A|GTE|20260105|12:13:53.141373|S|100|4.04|0|100
A|GTE|20260105|12:15:10.923860|S|2|4.05|0|2
A|GTE|20260105|12:17:04.907319|S|126|4.05|0|126
A|GTE|20260105|12:28:57.649664|S|18|4.03|0|18
A|GTE|20260105|12:30:51.022223|S|100|4.03|0|100
A|GTE|20260105|12:35:27.113312|S|300|4.04|0|300
A|GTE|20260105|12:35:27.113312|S|100|4.04|0|100
A|GTE|20260105|12:45:07.547777|S|100|4.05|0|100
A|GTE|20260105|12:47:13.199481|S|100|4.06|0|100
A|GTE|20260105|12:48:54.940033|S|2|4.05|0|2
A|GTE|20260105|12:49:26.970405|S|16|4.04|0|16
A|GTE|20260105|12:49:28.091506|S|32|4.04|0|32
A|GTE|20260105|12:54:35.363432|S|100|4.05|0|100
A|GTE|20260105|12:59:03.029721|S|76|4.055|0|76
A|GTE|20260105|13:01:08.527144|S|100|4.05|0|100
A|GTE|20260105|13:04:11.710024|S|10|4.05|0|10
A|GTE|20260105|13:08:07.664142|S|100|4.04|0|100
A|GTE|20260105|13:08:07.664142|S|200|4.04|0|200
A|GTE|20260105|13:08:07.667381|S|70|4.04|0|70
A|GTE|20260105|13:16:24.995183|S|10|4.05|0|10
A|GTE|20260105|13:16:24.995252|S|69|4.05|0|69
A|GTE|20260105|13:16:24.995252|S|90|4.05|0|90
A|GTE|20260105|13:16:24.995253|S|100|4.05|0|100
A|GTE|20260105|13:16:24.995253|S|100|4.05|0|100
A|GTE|20260105|13:16:28.401310|S|100|4.05|0|100
A|GTE|20260105|13:25:34.003394|S|100|4.05|0|100
A|GTE|20260105|13:29:35.355721|S|200|4.04|0|200
A|GTE|20260105|13:34:13.512665|S|100|4.05|0|100
A|GTE|20260105|13:34:41.762588|S|200|4.06|0|200
A|GTE|20260105|13:34:41.762589|S|100|4.06|0|100
A|GTE|20260105|13:34:41.762589|S|100|4.06|0|100
A|GTE|20260105|13:34:41.762589|S|100|4.06|0|100
A|GTE|20260105|13:42:29.908218|S|20|4.06|0|20
A|GTE|20260105|13:42:29.908980|S|100|4.06|0|100
A|GTE|20260105|13:50:57.562227|S|100|4.05|0|100
A|GTE|20260105|13:52:14.527485|S|100|4.05|0|100
A|GTE|20260105|14:00:01.939692|S|100|4.035|0|100
A|GTE|20260105|14:01:59.259534|S|100|4.04|0|100
A|GTE|20260105|14:11:54.946038|S|125|4.02|0|125
A|GTE|20260105|14:11:54.955432|S|125|4.02|0|125
A|GTE|20260105|14:11:54.969069|S|100|4.02|0|100
A|GTE|20260105|14:11:56.960554|S|100|4.03|0|100
A|GTE|20260105|14:11:56.960554|S|100|4.03|0|100
A|GTE|20260105|14:22:50.181594|S|100|4.06|0|100
A|GTE|20260105|14:25:41.868924|S|100|4.06|0|100
A|GTE|20260105|14:26:50.604586|S|67|4.06|0|67
A|GTE|20260105|14:42:28.008882|S|81|4.05|0|81
A|GTE|20260105|14:42:40.770672|S|100|4.05|0|100
A|GTE|20260105|14:42:40.770672|S|100|4.05|0|100
A|GTE|20260105|14:42:40.770672|S|200|4.05|0|200
A|GTE|20260105|14:42:40.770672|S|100|4.05|0|100
A|GTE|20260105|14:42:40.770673|S|100|4.05|0|100
A|GTE|20260105|14:42:40.770675|S|300|4.05|0|300
A|GTE|20260105|14:42:40.770675|S|200|4.05|0|200
A|GTE|20260105|14:42:40.782140|S|100|4.06|0|100
A|GTE|20260105|14:42:41.768009|S|100|4.06|0|100
A|GTE|20260105|14:43:30.913062|S|100|4.07|0|100
A|GTE|20260105|14:43:30.913062|S|100|4.07|0|100
A|GTE|20260105|14:43:30.913063|S|100|4.07|0|100
A|GTE|20260105|14:43:30.913063|S|100|4.07|0|100
A|GTE|20260105|14:43:30.913063|S|100|4.07|0|100
A|GTE|20260105|14:43:30.913063|S|100|4.07|0|100
A|GTE|20260105|14:45:46.464770|S|100|4.07|0|100
A|GTE|20260105|14:45:46.464770|S|100|4.07|0|100
A|GTE|20260105|14:48:49.068117|S|100|4.07|0|100
A|GTE|20260105|14:53:19.648655|S|9|4.07|0|9
A|GTE|20260105|14:53:19.649122|S|100|4.07|0|100
A|GTE|20260105|14:53:19.649122|S|100|4.07|0|100
A|GTE|20260105|14:56:06.393641|S|100|4.07|0|100
A|GTE|20260105|14:56:14.102502|S|100|4.07|0|100
A|GTE|20260105|15:01:20.768605|S|20|4.07|0|20
A|GTE|20260105|15:01:20.772003|S|100|4.07|0|100
A|GTE|20260105|15:06:06.937844|S|80|4.07|0|80
A|GTE|20260105|15:11:35.501217|S|101|4.08|0|101
A|GTE|20260105|15:17:36.009467|S|100|4.07|0|100
A|GTE|20260105|15:19:28.491966|S|100|4.07|0|100
A|GTE|20260105|15:19:28.492899|S|42|4.07|0|42
A|GTE|20260105|15:22:45.719215|S|100|4.08|0|100
A|GTE|20260105|15:22:45.719216|S|63|4.08|0|63
A|GTE|20260105|15:27:51.529786|S|29|4.08|0|29
A|GTE|20260105|15:27:51.529786|S|118|4.085|0|118
A|GTE|20260105|15:27:51.529786|S|200|4.085|0|200
A|GTE|20260105|15:31:05.556978|S|100|4.07|0|100
A|GTE|20260105|15:31:05.557622|S|200|4.07|0|200
A|GTE|20260105|15:35:16.958408|S|100|4.07|0|100
A|GTE|20260105|15:35:16.958637|S|100|4.07|0|100
A|GTE|20260105|15:35:16.958708|S|100|4.07|0|100
A|GTE|20260105|15:35:16.958799|S|200|4.07|0|200
A|GTE|20260105|15:35:16.959342|S|260|4.07|0|260
A|GTE|20260105|15:35:16.959342|S|160|4.07|0|160
A|GTE|20260105|15:40:20.413492|S|327|4.07|0|327
A|GTE|20260105|15:40:20.413533|S|114|4.07|0|114
A|GTE|20260105|15:40:20.413534|S|395|4.07|0|395
A|GTE|20260105|15:40:40.580655|E|300|4.07|0|300
A|GTE|20260105|15:40:40.580685|S|224|4.07|0|224
A|GTE|20260105|15:40:40.580769|S|100|4.07|0|100
A|GTE|20260105|15:40:40.580769|S|145|4.07|0|145
A|GTE|20260105|15:40:40.580769|S|51|4.07|0|51
A|GTE|20260105|15:50:00.037308|S|55|4.08|0|55
A|GTE|20260105|15:50:29.423176|S|14|4.07|0|14
A|GTE|20260105|15:50:29.423177|S|86|4.07|0|86
A|GTE|20260105|15:50:29.423194|S|152|4.07|0|152
A|GTE|20260105|15:50:29.423371|S|100|4.07|0|100
A|GTE|20260105|15:52:07.898265|S|100|4.075|0|100
A|GTE|20260105|15:52:07.898342|S|86|4.075|0|86
A|GTE|20260105|15:52:07.898342|S|14|4.07|0|14
A|GTE|20260105|15:52:07.898456|S|100|4.07|0|100
A|GTE|20260105|15:54:10.237347|S|8|4.07|0|8
A|GTE|20260105|15:54:10.237347|S|193|4.07|0|193
A|GTE|20260105|15:54:10.237966|S|100|4.07|0|100
A|GTE|20260105|15:54:10.238056|S|45|4.07|0|45
A|GTE|20260105|15:55:03.611856|S|86|4.075|0|86
A|GTE|20260105|15:55:03.611856|S|14|4.07|0|14
A|GTE|20260105|15:55:03.613859|S|100|4.075|0|100
A|GTE|20260105|15:55:03.615281|S|14|4.07|0|14
A|GTE|20260105|15:55:03.615281|S|86|4.075|0|86
A|GTE|20260105|15:55:03.617317|S|100|4.075|0|100
A|GTE|20260105|15:55:03.618754|S|74|4.075|0|74
A|GTE|20260105|15:56:14.703258|S|100|4.07|0|100
A|GTE|20260105|15:56:14.703329|S|100|4.07|0|100
A|GTE|20260105|15:56:14.703466|S|100|4.07|0|100
A|GTE|20260105|15:56:14.703528|S|100|4.07|0|100
A|GTE|20260105|15:56:14.703552|E|100|4.07|0|100
A|GTE|20260105|15:56:14.703877|S|676|4.07|0|676
A|GTE|20260105|15:56:14.703877|S|62|4.07|0|62
A|GTE|20260105|15:56:14.703934|S|61|4.07|0|61
A|GTE|20260105|15:56:14.704114|S|85|4.07|0|85
A|GTE|20260105|15:56:14.704115|S|153|4.07|0|153
A|GTE|20260105|15:56:14.704260|S|512|4.07|0|512
A|GTE|20260105|15:56:14.704260|S|188|4.07|0|188
A|GTE|20260105|15:56:14.704266|S|222|4.07|0|222
A|GTE|20260105|15:56:14.704266|S|238|4.07|0|238
A|GTE|20260105|15:56:14.704268|S|239|4.07|0|239
A|GTE|20260105|15:56:14.704268|S|499|4.07|0|499
A|GTE|20260105|15:56:14.704347|S|97|4.07|0|97
A|GTE|20260105|15:56:14.704604|S|700|4.07|0|700
A|GTE|20260105|15:56:14.704625|S|62|4.07|0|62
A|GTE|20260105|15:56:14.704628|S|100|4.07|0|100
A|GTE|20260105|15:56:14.704726|S|100|4.07|0|100
A|GTE|20260105|15:56:14.704772|S|27|4.07|0|27
A|GTE|20260105|15:56:44.464053|S|250|4.08|0|250
A|GTE|20260105|15:56:44.464053|S|100|4.08|0|100
A|GTE|20260105|15:56:44.464053|S|150|4.08|0|150
A|GTE|20260105|15:56:44.464055|S|100|4.08|0|100
A|GTE|20260105|15:56:44.464055|S|100|4.08|0|100
A|GTE|20260105|15:56:44.464055|S|200|4.08|0|200
A|GTE|20260105|15:56:44.526922|S|100|4.09|0|100
A|GTE|20260105|15:57:01.093770|S|500|4.08|0|500
A|GTE|20260105|15:58:12.408822|S|1000|4.09|0|1000
A|GTE|20260105|15:58:12.408823|S|100|4.09|0|100
A|GTE|20260105|15:59:25.004788|S|84|4.1|0|84
A|GTE|20260105|15:59:50.927740|S|100|4.11|0|100
A|GTE|20260105|16:00:00.008430|S|13538|4.1|94605|737
A|GTES|20260105|11:16:51.525305|S|3|22.47|0|3
A|GTES|20260105|11:44:15.528291|S|100|22.555|0|100
A|GTES|20260105|14:54:27.137887|S|100|22.47|0|100
A|GTES|20260105|14:54:27.137898|S|100|22.47|0|100
A|GTES|20260105|15:59:30.133835|S|100|22.52|0|100
A|GTIM|20260105|13:00:58.358353|E|100|1.22|0|100
A|GTLB|20260105|09:30:04.392836|S|137|36.265|0|137
A|GTLB|20260105|10:04:57.921487|S|100|37.35|0|100
A|GTLB|20260105|10:14:39.228966|S|200|37|0|200
A|GTLB|20260105|10:15:07.049647|S|100|37|0|100
A|GTLB|20260105|10:23:34.266562|S|150|37.18|0|150
A|GTLB|20260105|10:30:32.334243|S|150|37.26|0|150
A|GTLB|20260105|10:34:07.962295|S|100|37.355|0|100
A|GTLB|20260105|10:56:48.513433|S|40|37.27|0|40
A|GTLB|20260105|11:18:58.864469|S|5|37.32|0|5
A|GTLB|20260105|11:25:50.153394|S|7|37.28|0|7
A|GTLB|20260105|11:25:50.153445|S|150|37.28|0|150
A|GTLB|20260105|11:25:50.153897|S|43|37.28|0|43
A|GTLB|20260105|11:26:46.539260|S|150|37.31|0|150
A|GTLB|20260105|11:41:00.963917|S|150|37.38|0|150
A|GTLB|20260105|11:41:00.964007|S|150|37.38|0|150
A|GTLB|20260105|11:51:28.755379|S|5|37.49|0|5
A|GTLB|20260105|11:51:28.755692|S|150|37.49|0|150
A|GTLB|20260105|11:51:28.756216|S|45|37.5|0|45
A|GTLB|20260105|13:00:13.489760|S|40|37.21|0|40
A|GTLB|20260105|13:43:53.307241|S|62|37.16|0|62
A|GTLB|20260105|13:43:53.307325|S|62|37.16|0|62
A|GTLB|20260105|13:43:53.307388|S|62|37.16|0|62
A|GTLB|20260105|13:44:55.043047|S|150|37.16|0|150
A|GTLB|20260105|13:50:33.151608|S|150|37.19|0|150
A|GTLB|20260105|14:00:03.474509|S|5|37.12|0|5
A|GTLB|20260105|14:00:03.474636|S|150|37.12|0|150
A|GTLB|20260105|14:00:03.475484|S|45|37.13|0|45
A|GTLB|20260105|15:04:59.895842|S|40|37.37|0|40
A|GTLB|20260105|15:08:24.467467|S|20|37.46|0|20
A|GTLB|20260105|15:09:20.461820|S|130|37.46|0|130
A|GTLB|20260105|15:13:37.995167|S|5|37.44|0|5
A|GTLB|20260105|15:14:20.710845|S|62|37.49|0|62
A|GTLB|20260105|15:14:20.710936|S|22|37.49|0|22
A|GTLB|20260105|15:27:31.282578|S|7|37.42|0|7
A|GTLB|20260105|15:27:31.282600|S|7|37.42|0|7
A|GTLB|20260105|15:27:31.282600|S|100|37.42|0|100
A|GTLB|20260105|15:27:31.282643|S|7|37.42|0|7
A|GTLB|20260105|15:30:07.487269|S|10|37.43|0|10
A|GTLB|20260105|15:51:48.232023|S|100|37.46|0|100
A|GTLB|20260105|15:53:49.175244|S|2|37.47|0|2
A|GTLS|20260105|09:36:13.700093|S|75|206.13|0|75
A|GTLS|20260105|09:39:22.985760|S|75|206.18|0|75
A|GTLS|20260105|10:02:01.583538|S|75|206.16|0|75
A|GTLS|20260105|10:05:01.144113|S|87|206.11|0|87
A|GTLS|20260105|10:24:00.738013|S|100|206.14|0|100
A|GTLS|20260105|10:24:00.738036|S|11|206.14|0|11
A|GTLS|20260105|10:24:00.996736|S|91|206.13|0|91
A|GTLS|20260105|13:10:56.749323|S|1|206.21|0|1
A|GTLS|20260105|13:10:56.749323|S|69|206.21|0|69
A|GTLS|20260105|14:59:52.668003|S|47|206.21|0|47
A|GTM|20260105|10:09:40.204369|S|200|10.07|0|200
A|GTM|20260105|10:20:00.628070|S|100|10.05|0|100
A|GTM|20260105|10:20:00.628314|S|100|10.05|0|100
A|GTM|20260105|10:21:49.301535|S|293|10.09|0|293
A|GTM|20260105|10:24:34.811453|S|300|10.12|0|300
A|GTM|20260105|10:34:59.526920|S|23|10.07|0|23
A|GTM|20260105|10:36:17.876121|S|265|10.08|0|265
A|GTM|20260105|10:37:37.627748|S|100|10.07|0|100
A|GTM|20260105|10:45:00.250653|S|44|10.08|0|44
A|GTM|20260105|10:45:01.117255|S|218|10.08|0|218
A|GTM|20260105|10:52:59.030922|S|20|10.08|0|20
A|GTM|20260105|10:52:59.030923|S|9|10.08|0|9
A|GTM|20260105|10:53:01.631271|S|167|10.11|0|167
A|GTM|20260105|10:53:09.119499|S|33|10.13|0|33
A|GTM|20260105|10:55:32.004920|S|100|10|0|100
A|GTM|20260105|11:00:39.607216|S|100|9.995|0|100
A|GTM|20260105|11:06:25.400137|S|372|9.98|0|372
A|GTM|20260105|11:07:15.094985|S|102|10.01|0|102
A|GTM|20260105|11:09:47.253908|S|207|10.02|0|207
A|GTM|20260105|11:09:47.253924|S|172|10.02|0|172
A|GTM|20260105|11:20:10.744608|S|267|10.05|0|267
A|GTM|20260105|11:24:32.210695|S|100|10.03|0|100
A|GTM|20260105|11:24:47.522021|S|383|10.06|0|383
A|GTM|20260105|11:48:09.171370|S|100|10.145|0|100
A|GTM|20260105|12:33:08.387626|S|100|10.17|0|100
A|GTM|20260105|13:03:41.320798|S|50|10.14|0|50
A|GTM|20260105|13:03:45.500885|S|15|10.14|0|15
A|GTM|20260105|13:03:45.500885|S|100|10.14|0|100
A|GTM|20260105|14:03:08.008346|S|2|10.23|0|2
A|GTM|20260105|14:05:48.300988|S|230|10.235|0|230
A|GTM|20260105|15:04:15.742894|S|100|10.29|0|100
A|GTM|20260105|15:04:15.743002|S|100|10.29|0|100
A|GTM|20260105|15:13:32.696036|S|100|10.28|0|100
A|GTM|20260105|15:26:07.140272|S|100|10.32|0|100
A|GTM|20260105|15:26:07.140296|S|100|10.32|0|100
A|GTM|20260105|15:26:07.140297|S|100|10.32|0|100
A|GTM|20260105|15:26:07.140485|S|86|10.32|0|86
A|GTN|20260105|15:33:30.805607|S|200|4.86|0|200
A|GTN|20260105|15:33:30.805758|S|200|4.86|0|200
A|GTN|20260105|15:55:09.581075|S|34|4.87|0|34
A|GTN|20260105|15:57:00.269761|S|281|4.89|0|281
A|GTN|20260105|15:57:00.282897|S|19|4.89|0|19
A|GTR|20260105|12:49:03.365398|S|96|25.72|0|96
A|GTR|20260105|13:45:02.551327|S|96|25.71|0|96
A|GTX|20260105|12:51:01.332751|S|100|17.875|0|100
A|GTX|20260105|12:52:18.413612|S|100|17.95|0|100
A|GTX|20260105|13:23:41.444570|S|100|17.875|0|100
A|GTX|20260105|13:44:14.003718|S|100|17.915|0|100
A|GTX|20260105|13:45:06.288846|S|100|17.925|0|100
A|GTX|20260105|13:58:08.268944|S|100|17.945|0|100
A|GTY|20260105|09:48:21.256507|S|100|27.415|0|100
A|GTY|20260105|10:34:56.233894|S|5|27.38|0|5
A|GTY|20260105|10:45:15.942395|S|3|27.4|0|3
A|GTY|20260105|10:45:15.942395|S|2|27.4|0|2
A|GTY|20260105|10:45:15.942395|S|1|27.4|0|1
A|GTY|20260105|11:16:12.372034|S|100|27.62|0|100
A|GTY|20260105|12:48:18.733242|S|14|27.75|0|14
A|GTY|20260105|13:08:15.067524|S|100|27.69|0|100
A|GTY|20260105|13:10:58.792861|S|75|27.68|0|75
A|GTY|20260105|13:38:33.054993|S|12|27.74|0|12
A|GTY|20260105|13:54:36.372161|S|1|27.67|0|1
A|GTY|20260105|15:28:27.357892|S|8|27.92|0|8
A|GUNR|20260105|09:30:24.964279|S|100|46.87|0|100
A|GUNR|20260105|09:30:29.381689|S|100|46.86|0|100
A|GUNR|20260105|09:30:29.381690|S|44|46.86|0|44
A|GURU|20260105|11:49:54.622547|S|6|62.54|0|6
A|GURU|20260105|14:55:20.367878|S|2|62.61|0|2
A|GUSA|20260105|15:09:36.712860|S|30|59.64|0|30
A|GUSH|20260105|09:56:46.396141|S|100|22.095|0|100
A|GUT|20260105|13:56:37.817700|S|100|6.08|0|100
A|GUTS|20260105|12:28:17.070189|S|100|2.09|0|100
A|GUTS|20260105|13:16:50.310729|S|100|2.09|0|100
A|GUTS|20260105|15:04:49.677082|S|100|2.075|0|100
A|GUTS|20260105|15:04:49.677093|S|100|2.075|0|100
A|GUTS|20260105|15:04:49.677245|S|100|2.075|0|100
A|GVA|20260105|13:15:51.668432|S|100|120.56|0|100
A|GVA|20260105|15:26:48.729472|S|100|119.51|0|100
A|GVAL|20260105|13:03:03.162379|S|100|32.14|0|100
A|GVAL|20260105|13:03:03.162379|S|100|32.13|0|100
A|GVAL|20260105|13:57:51.327532|S|100|32.14|0|100
A|GVI|20260105|12:56:56.810750|S|100|107.465|0|100
A|GVLU|20260105|12:27:34.936150|S|100|25.18|0|100
A|GVUS|20260105|11:59:07.527399|S|1|55.19|0|1
A|GWAV|20260105|15:29:45.914656|S|100|5.12|0|100
A|GWRE|20260105|15:58:32.579998|S|10|186.15|0|10
A|GWRS|20260105|10:46:48.374509|S|100|8.49|0|100
A|GWW|20260105|10:05:56.650693|S|2|1017.87|0|2
A|GWW|20260105|10:34:23.455923|S|1|1020.4|0|1
A|GWW|20260105|11:01:50.090322|S|2|1021.6|0|2
A|GWW|20260105|11:08:23.244879|S|2|1021.97|0|2
A|GWW|20260105|11:09:14.125517|S|2|1021.7|0|2
A|GWW|20260105|11:09:19.239511|S|8|1021.59|0|8
A|GWW|20260105|11:17:48.596011|S|1|1022.82|0|1
A|GWW|20260105|11:17:50.635270|S|1|1022.82|0|1
A|GWW|20260105|12:27:39.766746|S|1|1027.99|0|1
A|GWW|20260105|12:27:39.766747|S|3|1027.99|0|3
A|GWW|20260105|12:27:39.766747|S|2|1027.99|0|2
A|GWW|20260105|12:34:47.875427|S|1|1027.76|0|1
A|GWW|20260105|12:34:47.876361|S|1|1027.76|0|1
A|GWW|20260105|12:57:25.880406|S|3|1024.13|0|3
A|GWW|20260105|13:58:24.970650|S|1|1022.18|0|1
A|GWW|20260105|14:02:29.985918|S|4|1022.16|0|4
A|GWW|20260105|14:03:13.888588|S|3|1020.86|0|3
A|GWW|20260105|14:04:16.018255|S|1|1021.45|0|1
A|GWW|20260105|14:09:13.770243|S|1|1021.2|0|1
A|GWW|20260105|14:09:55.296393|S|40|1021.1|0|40
A|GWW|20260105|14:11:20.853949|S|1|1021.03|0|1
A|GWW|20260105|14:14:10.424760|S|1|1020.52|0|1
A|GWW|20260105|14:14:13.684978|S|4|1020.48|0|4
A|GWW|20260105|15:07:43.132884|S|11|1020.04|0|11
A|GWW|20260105|15:17:49.341664|S|8|1019.43|0|8
A|GWW|20260105|15:53:10.262650|S|1|1014.89|0|1
A|GWW|20260105|15:53:10.262650|S|1|1014.89|0|1
A|GWW|20260105|15:53:10.262650|S|4|1014.89|0|4
A|GWW|20260105|15:53:10.262650|S|4|1014.89|0|4
A|GWW|20260105|15:53:10.262651|S|3|1014.89|0|3
A|GWW|20260105|15:59:48.937763|S|40|1015.38|0|40
A|GXAI|20260105|10:22:06.540770|S|100|1.18|0|100
A|GXAI|20260105|11:40:56.995269|S|10|1.22|0|10
A|GXAI|20260105|12:12:32.293152|S|100|1.22|0|100
A|GXAI|20260105|13:52:52.959676|S|100|1.22|0|100
A|GXAI|20260105|14:18:42.669681|S|100|1.23|0|100
A|GXO|20260105|10:20:09.177813|S|1|55.24|0|1
A|GXO|20260105|10:22:55.532816|S|2|55.3|0|2
A|GXO|20260105|10:22:55.532816|S|1|55.3|0|1
A|GXO|20260105|10:22:55.532817|S|3|55.3|0|3
A|GXO|20260105|10:28:53.427864|S|1|55.44|0|1
A|GXO|20260105|10:28:53.427864|S|1|55.44|0|1
A|GXO|20260105|10:29:42.349444|S|1|55.5|0|1
A|GXO|20260105|10:29:42.349445|S|3|55.5|0|3
A|GXO|20260105|10:29:42.349445|S|1|55.5|0|1
A|GXO|20260105|10:29:42.349445|S|2|55.5|0|2
A|GXO|20260105|10:29:42.349447|S|4|55.5|0|4
A|GXO|20260105|10:29:42.349447|S|1|55.5|0|1
A|GXO|20260105|10:44:32.617078|S|1|55.48|0|1
A|GXO|20260105|10:44:32.617079|S|1|55.48|0|1
A|GXO|20260105|10:44:32.617079|S|1|55.48|0|1
A|GXO|20260105|10:44:32.617079|S|1|55.48|0|1
A|GXO|20260105|11:15:46.865802|S|100|54.935|0|100
A|GXO|20260105|14:18:41.249122|S|75|54.75|0|75
A|GXO|20260105|14:25:35.609497|S|87|54.75|0|87
A|GXO|20260105|14:25:35.609510|S|19|54.75|0|19
A|GXO|20260105|14:25:35.609682|S|56|54.75|0|56
A|GXO|20260105|15:44:00.682927|S|9|54.6|0|9
A|GXO|20260105|15:49:49.914868|S|100|54.59|0|100
A|GXO|20260105|15:50:00.696463|S|19|54.62|0|19
A|GXPS|20260105|11:38:31.422631|S|100|24.24|0|100
A|GXRP|20260105|09:31:21.739207|S|37|41.17|0|37
A|GXRP|20260105|09:31:21.739217|S|37|41.17|0|37
A|GXRP|20260105|09:31:21.740056|S|37|41.17|0|37
A|GXRP|20260105|09:53:04.661185|S|100|41.7|0|100
A|GXRP|20260105|09:53:18.660403|S|100|41.7|0|100
A|GXRP|20260105|09:53:23.009395|S|100|41.7|0|100
A|GXRP|20260105|11:30:05.359094|S|47|42.36|0|47
A|GXRP|20260105|11:30:05.368376|S|70|42.36|0|70
A|GXRP|20260105|11:38:29.699717|S|23|42.54|0|23
A|GXRP|20260105|11:38:55.607679|S|47|42.51|0|47
A|GXRP|20260105|11:38:55.628007|S|70|42.51|0|70
A|GXRP|20260105|11:58:35.783127|S|46|42.61|0|46
A|GXRP|20260105|13:56:16.509370|S|100|43.97|0|100
A|GXRP|20260105|14:56:57.949129|S|23|44.26|0|23
A|GXRP|20260105|15:16:06.522412|S|200|45.21|0|200
A|GXRP|20260105|15:16:22.832700|S|200|45.15|0|200
A|GXRP|20260105|15:17:47.925483|S|200|45.23|0|200
A|GXRP|20260105|15:30:07.380685|S|100|45.54|0|100
A|GYRE|20260105|12:41:37.773937|S|100|7.855|0|100
A|GYRE|20260105|14:36:38.696811|S|5|7.85|0|5
A|GYRE|20260105|14:36:38.696881|S|5|7.85|0|5
A|GYRE|20260105|14:36:38.697069|S|5|7.85|0|5
A|GYRE|20260105|15:16:20.408854|S|5|7.82|0|5
A|GYRE|20260105|15:16:20.408957|S|5|7.82|0|5
A|GYRE|20260105|15:16:20.409032|S|5|7.82|0|5
A|GYRE|20260105|15:16:20.409297|S|5|7.82|0|5
A|H|20260105|10:26:27.308508|S|29|164.29|0|29
A|H|20260105|10:26:27.828084|S|24|164.23|0|24
A|H|20260105|10:26:27.828382|S|27|164.22|0|27
A|H|20260105|12:31:02.046704|S|99|164.14|0|99
A|H|20260105|12:32:32.291524|S|103|164.09|0|103
A|H|20260105|12:39:50.387383|S|30|164.18|0|30
A|H|20260105|12:42:26.390598|S|35|163.98|0|35
A|H|20260105|12:42:26.390776|S|100|163.92|0|100
A|H|20260105|14:11:07.681153|S|3|164.39|0|3
A|H|20260105|14:11:07.681226|S|1|164.39|0|1
A|H|20260105|14:14:15.011934|S|2|164.38|0|2
A|H|20260105|14:14:15.625631|S|1|164.34|0|1
A|H|20260105|14:14:15.625721|S|1|164.34|0|1
A|H|20260105|14:14:15.726565|S|1|164.33|0|1
A|H|20260105|14:20:19.069931|S|119|164.75|0|119
A|H|20260105|15:19:15.506304|S|7|164.81|0|7
A|H|20260105|15:22:46.586432|S|100|164.7|0|100
A|H|20260105|15:40:36.899714|S|100|164.27|0|100
A|H|20260105|15:41:06.509637|S|100|164.14|0|100
A|H|20260105|15:54:52.658585|S|6|164.02|0|6
A|HAE|20260105|10:08:57.785908|S|2|80.74|0|2
A|HAE|20260105|11:19:30.515132|S|14|81.18|0|14
A|HAE|20260105|11:25:17.874476|S|5|81.16|0|5
A|HAE|20260105|11:33:46.525243|S|2|81.09|0|2
A|HAE|20260105|11:33:46.525243|S|6|81.09|0|6
A|HAE|20260105|12:08:40.819029|S|3|82.04|0|3
A|HAE|20260105|12:14:40.542557|S|3|81.99|0|3
A|HAFC|20260105|11:14:46.582315|S|100|27.42|0|100
A|HAFN|20260105|09:30:30.437375|S|20|5.33|0|20
A|HAFN|20260105|09:30:38.395556|S|20|5.33|0|20
A|HAFN|20260105|10:01:47.476934|S|20|5.26|0|20
A|HAFN|20260105|10:33:01.767879|S|100|5.25|0|100
A|HAIN|20260105|11:14:28.559375|S|100|1.045|0|100
A|HAIN|20260105|11:53:56.334624|S|838|1.055|0|838
A|HAIN|20260105|11:58:08.973015|S|100|1.08|0|100
A|HAIN|20260105|12:04:02.956022|S|100|1.13|0|100
A|HAIN|20260105|12:05:05.671747|S|100|1.13|0|100
A|HAIN|20260105|12:05:05.671748|S|100|1.13|0|100
A|HAIN|20260105|12:07:02.061071|S|100|1.13|0|100
A|HAIN|20260105|12:07:02.061072|S|100|1.13|0|100
A|HAIN|20260105|12:07:28.558774|S|100|1.13|0|100
A|HAIN|20260105|12:07:32.311135|S|100|1.14|0|100
A|HAIN|20260105|12:08:06.171639|S|100|1.14|0|100
A|HAIN|20260105|12:08:06.174457|S|100|1.15|0|100
A|HAIN|20260105|12:08:17.116528|S|100|1.15|0|100
A|HAIN|20260105|12:10:40.285461|S|200|1.14|0|200
A|HAIN|20260105|12:10:40.289576|S|100|1.15|0|100
A|HAIN|20260105|12:10:40.309372|S|100|1.16|0|100
A|HAIN|20260105|12:10:40.344952|S|100|1.17|0|100
A|HAIN|20260105|12:11:06.036387|S|100|1.16|0|100
A|HAIN|20260105|12:11:19.067581|S|200|1.18|0|200
A|HAIN|20260105|12:11:35.931638|S|100|1.18|0|100
A|HAIN|20260105|12:13:41.955218|S|100|1.17|0|100
A|HAIN|20260105|12:15:01.960167|S|200|1.15|0|200
A|HAIN|20260105|12:15:13.163817|S|100|1.16|0|100
A|HAIN|20260105|12:15:13.730467|S|100|1.16|0|100
A|HAIN|20260105|12:15:40.249454|S|300|1.16|0|300
A|HAIN|20260105|12:16:01.862502|S|100|1.16|0|100
A|HAIN|20260105|12:18:16.093955|S|838|1.175|0|838
A|HAIN|20260105|12:18:16.112400|S|200|1.185|0|200
A|HAIN|20260105|12:18:16.113353|S|100|1.19|0|100
A|HAIN|20260105|12:19:11.691628|S|100|1.2|0|100
A|HAIN|20260105|12:19:11.692689|S|100|1.2|0|100
A|HAIN|20260105|12:21:10.188718|S|100|1.21|0|100
A|HAIN|20260105|12:21:10.189497|S|100|1.21|0|100
A|HAIN|20260105|12:23:18.324333|S|100|1.2|0|100
A|HAIN|20260105|12:23:18.324333|S|100|1.2|0|100
A|HAIN|20260105|12:24:04.493207|S|100|1.19|0|100
A|HAIN|20260105|12:26:29.534925|S|200|1.19|0|200
A|HAIN|20260105|12:26:29.540976|S|100|1.2|0|100
A|HAIN|20260105|12:26:57.143493|S|100|1.2|0|100
A|HAIN|20260105|12:26:57.143493|S|100|1.2|0|100
A|HAIN|20260105|12:27:01.748013|S|100|1.21|0|100
A|HAIN|20260105|12:27:01.760270|S|100|1.21|0|100
A|HAIN|20260105|12:27:29.459578|S|100|1.21|0|100
A|HAIN|20260105|12:27:29.459737|S|100|1.21|0|100
A|HAIN|20260105|12:38:27.111896|S|70|1.185|0|70
A|HAIN|20260105|12:38:27.112449|S|100|1.185|0|100
A|HAIN|20260105|12:44:22.861649|S|62|1.175|0|62
A|HAIN|20260105|12:50:49.827203|S|100|1.17|0|100
A|HAIN|20260105|12:50:49.832452|S|100|1.17|0|100
A|HAIN|20260105|13:24:33.164643|S|100|1.14|0|100
A|HAIN|20260105|13:39:25.205631|S|100|1.14|0|100
A|HAIN|20260105|14:00:42.438174|S|90|1.14|0|90
A|HAIN|20260105|14:29:59.399362|S|100|1.13|0|100
A|HAIN|20260105|14:36:21.076268|S|100|1.13|0|100
A|HAIN|20260105|14:37:09.032016|S|100|1.13|0|100
A|HAIN|20260105|15:34:57.907197|S|132|1.12|0|132
A|HAIN|20260105|15:44:16.416929|S|100|1.11|0|100
A|HAL|20260105|09:30:01.670364|S|4|32.12|0|4
A|HAL|20260105|09:30:01.670909|S|3|32.12|0|3
A|HAL|20260105|09:30:01.674051|S|193|32.135|0|193
A|HAL|20260105|09:30:02.262215|S|100|32.15|0|100
A|HAL|20260105|09:30:44.983327|S|33|31.9|0|33
A|HAL|20260105|09:30:44.983349|S|167|31.9|0|167
A|HAL|20260105|09:30:57.745422|S|28|32.02|0|28
A|HAL|20260105|09:30:57.745423|S|27|32.02|0|27
A|HAL|20260105|09:30:57.745726|S|100|32.02|0|100
A|HAL|20260105|09:32:45.933762|S|200|32.075|0|200
A|HAL|20260105|09:36:28.636116|S|100|31.91|0|100
A|HAL|20260105|09:36:39.230135|S|16|31.845|0|16
A|HAL|20260105|09:36:39.230136|S|84|31.845|0|84
A|HAL|20260105|09:37:50.644657|S|100|31.985|0|100
A|HAL|20260105|09:40:31.197158|S|22|31.8|0|22
A|HAL|20260105|09:40:48.010398|S|20|31.74|0|20
A|HAL|20260105|09:55:37.147928|S|100|31.71|0|100
A|HAL|20260105|09:57:19.138371|S|31|31.83|0|31
A|HAL|20260105|10:04:54.627821|S|100|31.755|0|100
A|HAL|20260105|10:05:33.656412|S|100|31.765|0|100
A|HAL|20260105|10:06:10.629364|S|600|31.56|0|600
A|HAL|20260105|10:06:42.725008|S|100|31.455|0|100
A|HAL|20260105|10:06:43.071427|S|100|31.435|0|100
A|HAL|20260105|10:09:32.885612|S|100|31.315|0|100
A|HAL|20260105|10:24:00.023774|S|100|32.055|0|100
A|HAL|20260105|10:28:30.858151|S|100|32.315|0|100
A|HAL|20260105|10:30:17.322607|S|100|32.395|0|100
A|HAL|20260105|10:30:21.131157|S|100|32.34|0|100
A|HAL|20260105|10:33:29.620345|S|100|32.315|0|100
A|HAL|20260105|10:36:49.524189|S|100|32.395|0|100
A|HAL|20260105|10:38:44.734830|S|47|32.42|0|47
A|HAL|20260105|10:42:48.083986|S|100|32.78|0|100
A|HAL|20260105|10:43:00.117813|S|200|32.795|0|200
A|HAL|20260105|10:44:40.745254|S|100|32.77|0|100
A|HAL|20260105|10:45:03.592184|S|100|32.81|0|100
A|HAL|20260105|10:47:04.074819|S|100|32.82|0|100
A|HAL|20260105|10:47:38.060099|S|200|32.785|0|200
A|HAL|20260105|10:50:27.920837|S|200|32.92|0|200
A|HAL|20260105|10:51:36.970538|S|100|32.65|0|100
A|HAL|20260105|10:51:36.970538|S|100|32.665|0|100
A|HAL|20260105|10:53:51.758535|S|100|32.49|0|100
A|HAL|20260105|10:57:57.840059|S|200|32.325|0|200
A|HAL|20260105|10:58:02.313362|S|100|32.38|0|100
A|HAL|20260105|10:58:02.313450|S|100|32.38|0|100
A|HAL|20260105|10:58:50.064073|S|100|32.3|0|100
A|HAL|20260105|10:59:30.787926|S|200|32.3|0|200
A|HAL|20260105|11:01:13.393353|S|200|32.3|0|200
A|HAL|20260105|11:06:26.267498|S|100|32.225|0|100
A|HAL|20260105|11:15:59.369442|S|100|32.215|0|100
A|HAL|20260105|11:16:32.869954|S|200|32.195|0|200
A|HAL|20260105|11:20:28.004513|S|74|32.35|0|74
A|HAL|20260105|11:21:05.507667|S|100|32.36|0|100
A|HAL|20260105|11:21:14.809019|S|200|32.4|0|200
A|HAL|20260105|11:23:36.018148|S|100|32.345|0|100
A|HAL|20260105|11:26:44.528970|S|100|32.32|0|100
A|HAL|20260105|11:29:01.973628|S|200|32.32|0|200
A|HAL|20260105|11:31:26.987824|S|100|32.335|0|100
A|HAL|20260105|11:31:26.987967|S|26|32.335|0|26
A|HAL|20260105|11:31:26.995347|S|100|32.335|0|100
A|HAL|20260105|11:33:22.889594|S|100|32.3|0|100
A|HAL|20260105|11:41:27.965287|S|200|32.245|0|200
A|HAL|20260105|11:50:11.969409|S|100|32.455|0|100
A|HAL|20260105|11:50:12.105658|S|100|32.465|0|100
A|HAL|20260105|11:50:13.226574|S|100|32.48|0|100
A|HAL|20260105|11:50:13.249331|S|100|32.48|0|100
A|HAL|20260105|11:58:34.777983|S|1|32.665|0|1
A|HAL|20260105|11:59:02.619470|S|100|32.7|0|100
A|HAL|20260105|11:59:02.621632|S|100|32.705|0|100
A|HAL|20260105|11:59:18.673290|S|200|32.75|0|200
A|HAL|20260105|11:59:25.822682|S|64|32.75|0|64
A|HAL|20260105|11:59:25.822720|S|136|32.75|0|136
A|HAL|20260105|11:59:49.160356|S|100|32.73|0|100
A|HAL|20260105|12:01:44.789806|S|100|32.75|0|100
A|HAL|20260105|12:03:11.749497|S|100|32.69|0|100
A|HAL|20260105|12:03:13.697719|S|126|32.655|0|126
A|HAL|20260105|12:04:05.847582|S|100|32.625|0|100
A|HAL|20260105|12:12:34.920576|S|100|32.49|0|100
A|HAL|20260105|12:12:34.920577|S|100|32.49|0|100
A|HAL|20260105|12:14:52.972218|S|200|32.59|0|200
A|HAL|20260105|12:15:00.211490|S|100|32.59|0|100
A|HAL|20260105|12:22:01.608444|S|100|32.6|0|100
A|HAL|20260105|12:28:00.631053|S|100|32.78|0|100
A|HAL|20260105|12:31:07.952359|S|457|32.82|0|457
A|HAL|20260105|12:32:58.097174|S|1|32.855|0|1
A|HAL|20260105|12:39:05.125516|S|293|32.95|0|293
A|HAL|20260105|12:39:46.632775|S|100|33|0|100
A|HAL|20260105|12:46:46.640303|S|358|32.91|0|358
A|HAL|20260105|12:47:49.148109|S|1|32.905|0|1
A|HAL|20260105|12:51:32.995534|S|100|32.845|0|100
A|HAL|20260105|12:52:34.520826|S|100|32.79|0|100
A|HAL|20260105|13:04:34.794809|S|200|32.78|0|200
A|HAL|20260105|13:04:34.799406|S|100|32.77|0|100
A|HAL|20260105|13:04:34.799406|S|126|32.765|0|126
A|HAL|20260105|13:04:34.803587|S|100|32.76|0|100
A|HAL|20260105|13:04:34.819920|S|100|32.775|0|100
A|HAL|20260105|13:05:39.573850|S|100|32.74|0|100
A|HAL|20260105|13:10:17.852804|S|100|32.78|0|100
A|HAL|20260105|13:10:17.856646|S|100|32.76|0|100
A|HAL|20260105|13:13:45.875193|S|1|32.755|0|1
A|HAL|20260105|13:20:58.495966|S|1|32.745|0|1
A|HAL|20260105|13:25:31.194571|S|100|32.735|0|100
A|HAL|20260105|13:35:58.482382|S|1|32.825|0|1
A|HAL|20260105|13:41:12.410701|S|5|32.76|0|5
A|HAL|20260105|13:42:40.399750|S|18|32.7|0|18
A|HAL|20260105|13:48:29.609077|S|100|32.755|0|100
A|HAL|20260105|13:52:34.528564|S|100|32.71|0|100
A|HAL|20260105|13:55:13.751979|S|100|32.785|0|100
A|HAL|20260105|13:55:13.755686|S|100|32.78|0|100
A|HAL|20260105|13:55:24.228011|S|500|32.77|0|500
A|HAL|20260105|13:59:09.916370|S|100|32.76|0|100
A|HAL|20260105|14:01:06.830449|S|100|32.82|0|100
A|HAL|20260105|14:02:09.095235|S|100|32.8|0|100
A|HAL|20260105|14:09:40.256208|S|1|32.795|0|1
A|HAL|20260105|14:09:56.490126|S|100|32.805|0|100
A|HAL|20260105|14:13:23.935805|S|100|32.8|0|100
A|HAL|20260105|14:13:23.941120|S|100|32.83|0|100
A|HAL|20260105|14:23:19.885274|S|1|32.935|0|1
A|HAL|20260105|14:23:22.931601|S|36|32.935|0|36
A|HAL|20260105|14:27:14.762351|S|100|32.93|0|100
A|HAL|20260105|14:30:08.454097|S|100|32.9|0|100
A|HAL|20260105|14:30:23.494057|S|5|32.895|0|5
A|HAL|20260105|14:32:51.912919|S|4|32.895|0|4
A|HAL|20260105|14:39:23.946058|S|200|32.835|0|200
A|HAL|20260105|14:42:41.761488|S|200|32.72|0|200
A|HAL|20260105|14:44:54.678470|S|200|32.585|0|200
A|HAL|20260105|14:45:09.189717|S|69|32.58|0|69
A|HAL|20260105|14:48:19.144515|S|100|32.56|0|100
A|HAL|20260105|14:48:19.146782|S|100|32.57|0|100
A|HAL|20260105|14:48:47.045112|S|100|32.575|0|100
A|HAL|20260105|14:51:36.356331|S|100|32.48|0|100
A|HAL|20260105|14:58:07.924403|S|198|32.425|0|198
A|HAL|20260105|14:58:07.924404|S|100|32.425|0|100
A|HAL|20260105|14:59:49.923667|S|118|32.345|0|118
A|HAL|20260105|15:00:11.217237|S|90|32.35|0|90
A|HAL|20260105|15:00:18.446158|S|100|32.34|0|100
A|HAL|20260105|15:00:19.016386|S|100|32.285|0|100
A|HAL|20260105|15:02:40.931505|S|200|32.325|0|200
A|HAL|20260105|15:14:31.660503|E|155|32.425|0|155
A|HAL|20260105|15:15:47.064492|S|6|32.405|0|6
A|HAL|20260105|15:16:47.329327|S|200|32.365|0|200
A|HAL|20260105|15:16:47.329402|S|100|32.365|0|100
A|HAL|20260105|15:17:05.019010|S|100|32.355|0|100
A|HAL|20260105|15:17:08.067531|S|100|32.335|0|100
A|HAL|20260105|15:18:32.561186|S|100|32.31|0|100
A|HAL|20260105|15:21:17.993912|S|100|32.195|0|100
A|HAL|20260105|15:23:22.990529|S|100|32.26|0|100
A|HAL|20260105|15:25:08.446860|S|100|32.26|0|100
A|HAL|20260105|15:25:08.845252|S|100|32.26|0|100
A|HAL|20260105|15:26:15.104333|S|30|32.22|0|30
A|HAL|20260105|15:27:19.904843|S|100|32.21|0|100
A|HAL|20260105|15:30:13.422217|S|100|32.245|0|100
A|HAL|20260105|15:30:13.422366|S|100|32.25|0|100
A|HAL|20260105|15:32:09.039495|S|120|32.295|0|120
A|HAL|20260105|15:32:52.588914|S|100|32.29|0|100
A|HAL|20260105|15:32:52.618564|S|100|32.285|0|100
A|HAL|20260105|15:36:22.340853|S|22|32.24|0|22
A|HAL|20260105|15:36:36.765020|S|100|32.24|0|100
A|HAL|20260105|15:37:31.342898|S|100|32.21|0|100
A|HAL|20260105|15:37:31.342899|S|100|32.21|0|100
A|HAL|20260105|15:37:51.086720|S|100|32.215|0|100
A|HAL|20260105|15:38:38.414497|S|200|32.205|0|200
A|HAL|20260105|15:38:51.455877|S|100|32.23|0|100
A|HAL|20260105|15:39:25.503072|S|198|32.235|0|198
A|HAL|20260105|15:40:24.551377|S|100|32.18|0|100
A|HAL|20260105|15:40:24.551378|S|66|32.18|0|66
A|HAL|20260105|15:40:24.785316|S|100|32.18|0|100
A|HAL|20260105|15:40:26.033192|S|2|32.18|0|2
A|HAL|20260105|15:40:26.033216|S|32|32.18|0|32
A|HAL|20260105|15:41:16.103504|S|200|32.205|0|200
A|HAL|20260105|15:47:01.248295|S|100|32.16|0|100
A|HAL|20260105|15:48:52.064580|S|100|32.12|0|100
A|HAL|20260105|15:48:52.065603|S|100|32.11|0|100
A|HAL|20260105|15:48:53.255537|S|200|32.095|0|200
A|HAL|20260105|15:48:53.255655|S|200|32.095|0|200
A|HAL|20260105|15:49:37.243143|S|200|32.105|0|200
A|HAL|20260105|15:51:34.153015|S|100|32.07|0|100
A|HAL|20260105|15:52:38.374618|S|100|31.98|0|100
A|HAL|20260105|15:52:38.374857|S|100|31.97|0|100
A|HAL|20260105|15:52:44.036669|S|200|31.955|0|200
A|HAL|20260105|15:53:24.146639|S|10|31.96|0|10
A|HAL|20260105|15:55:07.063010|S|200|31.955|0|200
A|HAL|20260105|15:55:08.689217|S|200|31.965|0|200
A|HAL|20260105|15:55:47.984703|S|200|31.965|0|200
A|HAL|20260105|15:56:33.363072|S|305|31.97|0|305
A|HAL|20260105|15:56:33.363101|S|495|31.97|0|495
A|HAL|20260105|15:56:46.722574|S|311|31.975|0|311
A|HAL|20260105|15:57:27.237215|S|100|31.96|0|100
A|HAL|20260105|15:57:52.716018|S|100|31.96|0|100
A|HAL|20260105|15:57:52.716019|S|100|31.96|0|100
A|HAL|20260105|15:58:18.223870|S|100|31.96|0|100
A|HAL|20260105|15:59:07.051282|S|72|31.95|0|72
A|HAL|20260105|15:59:07.955672|S|100|31.95|0|100
A|HAL|20260105|15:59:08.293509|S|100|31.94|0|100
A|HAL|20260105|15:59:50.252266|S|200|31.865|0|200
A|HAL|20260105|15:59:51.985948|S|200|31.875|0|200
A|HALO|20260105|09:51:48.071687|S|18|69.54|0|18
A|HALO|20260105|10:05:09.755418|S|100|69.69|0|100
A|HALO|20260105|10:10:52.131672|S|100|69.71|0|100
A|HALO|20260105|10:11:27.815071|S|11|69.59|0|11
A|HALO|20260105|10:30:40.547393|S|60|69.94|0|60
A|HALO|20260105|10:49:22.061764|S|1|69.82|0|1
A|HALO|20260105|11:04:52.382232|S|27|69.87|0|27
A|HALO|20260105|11:11:29.127793|S|81|69.6|0|81
A|HALO|20260105|11:13:54.072079|S|30|69.73|0|30
A|HALO|20260105|11:16:08.122699|S|45|69.75|0|45
A|HALO|20260105|11:20:19.243558|S|15|69.84|0|15
A|HALO|20260105|12:01:32.155396|S|100|69.44|0|100
A|HALO|20260105|14:22:46.814574|S|15|70.71|0|15
A|HALO|20260105|14:29:05.924994|S|97|70.73|0|97
A|HALO|20260105|14:29:58.019357|S|46|70.72|0|46
A|HALO|20260105|14:29:58.019517|S|3|70.72|0|3
A|HALO|20260105|14:29:58.019657|S|51|70.72|0|51
A|HALO|20260105|14:29:58.019658|S|12|70.72|0|12
A|HALO|20260105|14:31:47.005974|S|100|70.72|0|100
A|HALO|20260105|14:31:47.005985|S|13|70.72|0|13
A|HALO|20260105|14:33:10.473122|S|91|70.77|0|91
A|HALO|20260105|14:33:55.034724|S|81|70.85|0|81
A|HALO|20260105|14:49:26.499051|S|7|71.37|0|7
A|HALO|20260105|15:09:32.099736|S|120|71.39|0|120
A|HALO|20260105|15:32:24.566801|S|25|71.6|0|25
A|HALO|20260105|15:46:56.833986|S|120|71.405|0|120
A|HALO|20260105|15:51:27.692110|S|100|71.23|0|100
A|HALO|20260105|15:53:01.878835|S|100|71.26|0|100
A|HAS|20260105|09:34:59.963434|S|100|83.69|0|100
A|HAS|20260105|09:34:59.963434|S|100|83.68|0|100
A|HAS|20260105|09:34:59.967542|S|100|83.74|0|100
A|HAS|20260105|09:34:59.967542|S|100|83.7|0|100
A|HAS|20260105|09:34:59.967542|S|100|83.71|0|100
A|HAS|20260105|09:34:59.971399|S|100|83.8|0|100
A|HAS|20260105|09:34:59.971399|S|100|83.77|0|100
A|HAS|20260105|09:46:46.035099|S|1|84.79|0|1
A|HAS|20260105|09:46:46.035100|S|99|84.79|0|99
A|HAS|20260105|11:20:54.967444|S|12|85.56|0|12
A|HAS|20260105|11:30:29.751398|S|56|85.68|0|56
A|HAS|20260105|14:06:17.481088|S|100|86|0|100
A|HAS|20260105|14:06:17.987343|S|100|86|0|100
A|HAS|20260105|14:06:17.987413|S|25|86|0|25
A|HAS|20260105|14:06:17.987496|S|25|86|0|25
A|HAS|20260105|14:06:17.987563|S|25|86|0|25
A|HAS|20260105|14:06:17.987631|S|25|86|0|25
A|HAS|20260105|14:06:17.987693|S|25|86|0|25
A|HAS|20260105|14:06:17.987757|S|25|86|0|25
A|HAS|20260105|14:06:17.987819|S|25|86|0|25
A|HAS|20260105|14:06:17.987882|S|25|86|0|25
A|HAS|20260105|14:06:17.987944|S|25|86|0|25
A|HAS|20260105|14:08:49.740717|S|40|85.98|0|40
A|HAS|20260105|14:15:40.612545|S|55|85.88|0|55
A|HAS|20260105|14:17:21.047022|S|30|85.91|0|30
A|HAS|20260105|14:22:19.687600|S|3|85.94|0|3
A|HAS|20260105|14:22:19.687627|S|100|85.94|0|100
A|HAS|20260105|14:22:19.687628|S|200|85.94|0|200
A|HAS|20260105|14:22:19.687628|S|4|85.94|0|4
A|HAS|20260105|14:22:19.739519|S|15|85.94|0|15
A|HAS|20260105|14:22:55.012096|S|158|85.94|0|158
A|HAS|20260105|14:24:07.388381|S|14|85.98|0|14
A|HAS|20260105|14:24:07.388470|S|16|85.98|0|16
A|HAS|20260105|14:27:52.362533|S|170|86|0|170
A|HAS|20260105|14:27:52.362583|S|170|86|0|170
A|HAS|20260105|14:27:52.362584|S|10|86|0|10
A|HAS|20260105|14:27:52.362586|S|60|86.01|0|60
A|HAS|20260105|14:27:52.362639|S|10|86.01|0|10
A|HAS|20260105|14:29:33.119268|S|28|86.035|0|28
A|HAS|20260105|14:32:41.821020|S|110|86.06|0|110
A|HAS|20260105|14:32:41.821032|S|110|86.06|0|110
A|HAS|20260105|14:32:41.821108|S|55|86.06|0|55
A|HAS|20260105|14:32:41.821108|S|100|86.06|0|100
A|HAS|20260105|14:32:41.821109|S|40|86.07|0|40
A|HAS|20260105|14:32:41.821109|S|40|86.07|0|40
A|HAS|20260105|14:32:41.821110|S|30|86.07|0|30
A|HAS|20260105|15:58:54.292046|S|100|85.61|0|100
A|HAS|20260105|15:58:54.292072|S|38|85.61|0|38
A|HAS|20260105|15:58:54.292118|S|38|85.61|0|38
A|HAS|20260105|15:58:54.292118|S|62|85.61|0|62
A|HAS|20260105|15:58:54.292150|S|38|85.61|0|38
A|HAS|20260105|15:58:54.292150|S|62|85.61|0|62
A|HAS|20260105|15:58:54.292188|S|62|85.61|0|62
A|HASI|20260105|09:34:52.098850|S|25|31.745|0|25
A|HASI|20260105|09:35:07.010661|S|25|31.73|0|25
A|HASI|20260105|09:35:07.010739|S|25|31.73|0|25
A|HASI|20260105|11:12:43.231722|S|13|31.21|0|13
A|HASI|20260105|11:20:25.572113|S|29|31.21|0|29
A|HASI|20260105|11:32:51.672768|S|100|31.28|0|100
A|HASI|20260105|11:44:43.367458|S|1|31.26|0|1
A|HASI|20260105|14:02:05.530890|S|115|31.38|0|115
A|HASI|20260105|14:13:08.487007|S|100|31.51|0|100
A|HASI|20260105|14:15:02.510710|S|100|31.55|0|100
A|HASI|20260105|14:15:02.513340|S|164|31.57|0|164
A|HASI|20260105|14:25:45.432459|S|150|31.655|0|150
A|HASI|20260105|14:25:45.432541|S|25|31.655|0|25
A|HASI|20260105|14:25:45.432621|S|5|31.655|0|5
A|HASI|20260105|14:34:15.780827|S|120|31.825|0|120
A|HASI|20260105|15:05:39.173161|S|130|31.825|0|130
A|HAYW|20260105|10:50:41.727727|S|1|16.01|0|1
A|HAYW|20260105|13:01:26.203084|S|50|16.03|0|50
A|HAYW|20260105|14:13:09.002081|S|100|16.02|0|100
A|HAYW|20260105|14:19:52.942472|S|100|16.04|0|100
A|HAYW|20260105|15:13:19.391369|S|10|15.94|0|10
A|HAYW|20260105|15:59:14.394354|S|5|15.86|0|5
A|HBAN|20260105|09:55:12.859883|S|942|17.79|0|942
A|HBAN|20260105|10:00:30.185268|S|1004|17.87|0|1004
A|HBAN|20260105|10:03:37.496381|S|200|17.9|0|200
A|HBAN|20260105|10:22:52.773219|S|55|17.92|0|55
A|HBAN|20260105|10:22:52.773351|S|45|17.92|0|45
A|HBAN|20260105|10:30:39.199912|S|100|17.95|0|100
A|HBAN|20260105|10:30:51.825987|S|100|17.95|0|100
A|HBAN|20260105|10:46:26.280190|S|2|17.99|0|2
A|HBAN|20260105|11:01:08.579887|S|1|17.95|0|1
A|HBAN|20260105|12:02:36.265932|S|100|18.08|0|100
A|HBAN|20260105|12:11:25.107463|S|100|18.07|0|100
A|HBAN|20260105|12:21:25.639974|S|51|18.05|0|51
A|HBAN|20260105|12:21:25.639996|S|49|18.05|0|49
A|HBAN|20260105|12:27:34.933991|S|29|18.08|0|29
A|HBAN|20260105|12:27:34.934390|S|200|18.08|0|200
A|HBAN|20260105|12:27:34.934485|S|871|18.08|0|871
A|HBAN|20260105|12:27:34.934486|S|200|18.08|0|200
A|HBAN|20260105|12:27:34.934606|S|1100|18.08|0|1100
A|HBAN|20260105|12:27:34.934606|S|100|18.08|0|100
A|HBAN|20260105|13:34:43.513208|S|100|18|0|100
A|HBAN|20260105|15:06:34.286331|S|100|17.92|0|100
A|HBAN|20260105|15:16:58.663406|S|100|17.9|0|100
A|HBAN|20260105|15:32:00.278045|S|100|17.9|0|100
A|HBAN|20260105|15:46:35.660134|S|2|17.87|0|2
A|HBAN|20260105|15:46:38.981131|S|98|17.87|0|98
A|HBAN|20260105|15:50:44.330291|S|1|17.86|0|1
A|HBAN|20260105|15:57:17.195672|S|3|17.85|0|3
A|HBB|20260105|11:04:44.062832|S|10|16.34|0|10
A|HBB|20260105|11:04:49.291780|S|10|16.34|0|10
A|HBB|20260105|11:04:49.291861|S|30|16.34|0|30
A|HBB|20260105|11:06:35.410374|S|100|16.28|0|100
A|HBB|20260105|13:25:56.136187|S|100|16.6|0|100
A|HBCP|20260105|12:03:28.879953|S|1|59.35|0|1
A|HBCP|20260105|12:03:28.889182|S|4|59|0|4
A|HBCP|20260105|12:04:09.239543|S|1|59.35|0|1
A|HBCP|20260105|12:27:16.043324|S|10|59.05|0|10
A|HBCP|20260105|12:27:16.530552|S|1|59|0|1
A|HBCP|20260105|13:39:08.399810|S|1|58.71|0|1
A|HBCP|20260105|15:51:12.796532|S|2|58.29|0|2
A|HBCP|20260105|15:52:14.261260|S|2|58.29|0|2
A|HBCP|20260105|15:58:01.899939|S|55|58.01|0|55
A|HBM|20260105|09:30:02.212075|S|200|20.72|0|200
A|HBM|20260105|10:02:18.811963|S|100|20.89|0|100
A|HBM|20260105|14:27:16.508078|S|100|21.37|0|100
A|HBM|20260105|14:27:31.978975|S|100|21.36|0|100
A|HBM|20260105|14:51:31.523714|S|200|21.41|0|200
A|HBM|20260105|15:47:15.647448|S|248|21.225|0|248
A|HBM|20260105|15:47:15.647449|S|52|21.225|0|52
A|HBM|20260105|15:58:07.813371|S|100|21.285|0|100
A|HBM|20260105|15:58:57.538240|S|100|21.28|0|100
A|HBM|20260105|15:59:27.102581|S|100|21.28|0|100
A|HBM|20260105|15:59:27.463956|S|100|21.28|0|100
A|HBNC|20260105|09:51:11.187168|S|250|16.745|0|250
A|HBNC|20260105|15:58:20.584961|S|71|16.83|0|71
A|HBNC|20260105|15:58:20.584970|S|5|16.83|0|5
A|HBR|20260105|11:07:11.645016|S|241|17.32|0|241
A|HBR|20260105|15:19:47.369125|S|600|17.73|0|600
A|HCA|20260105|09:39:36.265333|S|100|470.25|0|100
A|HCA|20260105|12:20:38.954772|S|1|475.06|0|1
A|HCA|20260105|13:19:49.905063|S|40|472.77|0|40
A|HCA|20260105|13:53:25.473660|S|1|474.52|0|1
A|HCA|20260105|14:03:43.406402|S|1|474.1|0|1
A|HCA|20260105|14:03:43.406402|S|8|474.1|0|8
A|HCA|20260105|14:09:31.262031|S|1|474.1|0|1
A|HCA|20260105|14:09:31.262031|S|5|474.1|0|5
A|HCA|20260105|14:09:31.262031|S|1|474.1|0|1
A|HCA|20260105|14:17:03.258238|S|1|474.74|0|1
A|HCA|20260105|14:17:03.258238|S|2|474.74|0|2
A|HCA|20260105|15:49:06.006372|S|19|477.16|0|19
A|HCA|20260105|15:49:06.006373|S|23|477.16|0|23
A|HCAT|20260105|14:16:05.712061|S|100|2.31|0|100
A|HCAT|20260105|15:35:09.189554|S|100|2.285|0|100
A|HCAT|20260105|15:50:00.001695|S|100|2.29|0|100
A|HCAT|20260105|15:55:24.126804|S|100|2.29|0|100
A|HCC|20260105|14:14:18.891003|S|100|89.58|0|100
A|HCI|20260105|11:16:12.123687|S|1|182.34|0|1
A|HCI|20260105|15:50:23.905541|S|3|181.67|0|3
A|HCI|20260105|15:50:23.905563|S|97|181.67|0|97
A|HCKT|20260105|10:46:22.380429|S|24|20.07|0|24
A|HCMAU|20260105|11:49:24.416405|S|100|10.22|0|100
A|HCMAU|20260105|11:49:24.416405|S|100|10.23|0|100
A|HCOW|20260105|11:38:34.539136|S|13|24.42|0|13
A|HCOW|20260105|15:04:07.373388|S|16|24.54|0|16
A|HCSG|20260105|10:15:35.082122|S|10|17.83|0|10
A|HCTI|20260105|10:35:16.788274|S|400|.6047|0|400
A|HCTI|20260105|14:20:07.744882|S|100|.5649|0|100
A|HCTI|20260105|14:37:56.645397|S|200|.56335|0|200
A|HCTI|20260105|14:38:30.069998|S|500|.56305|0|500
A|HCTI|20260105|14:49:39.336816|S|200|.56065|0|200
A|HCTI|20260105|15:31:37.828865|S|100|.56005|0|100
A|HCTI|20260105|15:56:55.830524|S|500|.5425|0|500
A|HCTI|20260105|15:58:02.230375|S|500|.54225|0|500
A|HCTI|20260105|15:58:45.009182|S|500|.546|0|500
A|HCWC|20260105|09:30:00.190321|E|4211|.3|80065|6
A|HCWC|20260105|09:30:00.190321|S|4211|.3|80065|489
A|HCWC|20260105|09:30:35.083157|S|229|.2981|0|229
A|HCWC|20260105|09:30:35.083158|S|100|.2981|0|100
A|HCWC|20260105|09:30:36.836167|S|100|.2994|0|100
A|HCWC|20260105|09:30:36.836167|S|100|.2994|0|100
A|HCWC|20260105|09:30:38.062520|S|100|.3018|0|100
A|HCWC|20260105|09:30:38.062520|S|100|.3026|0|100
A|HCWC|20260105|09:30:38.062520|S|100|.3026|0|100
A|HCWC|20260105|09:30:40.063221|S|100|.3058|0|100
A|HCWC|20260105|09:30:40.063221|S|100|.30175|0|100
A|HCWC|20260105|09:30:40.063222|S|100|.3077|0|100
A|HCWC|20260105|09:39:17.056062|S|100|.2972|0|100
A|HCWC|20260105|09:40:33.269365|S|100|.2978|0|100
A|HCWC|20260105|09:44:11.215161|E|100|.3084|0|100
A|HCWC|20260105|09:52:08.856385|S|129|.306|0|129
A|HCWC|20260105|09:52:08.856385|S|271|.306|0|271
A|HCWC|20260105|09:53:56.389134|S|200|.3051|0|200
A|HCWC|20260105|09:53:56.493585|S|100|.2976|0|100
A|HCWC|20260105|09:53:56.495360|S|100|.2935|0|100
A|HCWC|20260105|10:05:35.230817|S|100|.2701|0|100
A|HCWC|20260105|10:05:35.231692|S|100|.2725|0|100
A|HCWC|20260105|10:07:11.461117|S|100|.2749|0|100
A|HCWC|20260105|10:07:20.711875|S|100|.28165|0|100
A|HCWC|20260105|10:07:55.416914|S|100|.2817|0|100
A|HCWC|20260105|10:14:47.763421|S|100|.2836|0|100
A|HCWC|20260105|10:14:49.231436|S|300|.2886|0|300
A|HCWC|20260105|10:14:49.231436|S|100|.2906|0|100
A|HCWC|20260105|10:14:49.231436|S|100|.29|0|100
A|HCWC|20260105|10:36:02.407234|S|100|.2831|0|100
A|HCWC|20260105|10:43:51.904221|S|200|.2806|0|200
A|HCWC|20260105|10:43:51.905941|S|700|.2806|0|700
A|HCWC|20260105|11:11:02.290629|S|100|.2875|0|100
A|HCWC|20260105|11:25:28.608274|S|100|.2932|0|100
A|HCWC|20260105|11:27:40.232230|S|100|.2932|0|100
A|HCWC|20260105|11:47:23.757830|S|100|.2861|0|100
A|HCWC|20260105|11:47:50.611634|S|100|.2861|0|100
A|HCWC|20260105|11:54:30.804264|S|100|.3|0|100
A|HCWC|20260105|11:54:30.804264|S|100|.29655|0|100
A|HCWC|20260105|11:54:30.804382|S|2181|.3|0|2181
A|HCWC|20260105|11:54:52.185241|S|100|.3001|0|100
A|HCWC|20260105|11:54:53.957960|S|100|.3001|0|100
A|HCWC|20260105|11:54:53.957960|S|200|.3001|0|200
A|HCWC|20260105|11:55:57.275568|S|427|.3|0|427
A|HCWC|20260105|11:55:57.276902|S|20583|.3|0|20583
A|HCWC|20260105|11:55:57.277348|S|981|.3|0|981
A|HCWC|20260105|11:55:57.277362|S|218|.3|0|218
A|HCWC|20260105|11:55:57.277871|S|109|.3|0|109
A|HCWC|20260105|11:55:59.042616|S|100|.3001|0|100
A|HCWC|20260105|11:56:00.532027|S|100|.3001|0|100
A|HCWC|20260105|11:56:01.821769|S|100|.3001|0|100
A|HCWC|20260105|11:56:51.834464|S|100|.3|0|100
A|HCWC|20260105|12:01:27.056644|S|767|.3|0|767
A|HCWC|20260105|12:01:27.057518|S|1833|.3|0|1833
A|HCWC|20260105|12:01:27.058283|S|767|.3|0|767
A|HCWC|20260105|12:22:20.913653|S|10|.3028|0|10
A|HCWC|20260105|12:22:20.913653|S|200|.3028|0|200
A|HCWC|20260105|12:34:00.846544|S|200|.3106|0|200
A|HCWC|20260105|12:35:57.879229|S|100|.3044|0|100
A|HCWC|20260105|12:40:54.001420|S|1000|.3191|0|1000
A|HCWC|20260105|12:40:54.002701|S|100|.3187|0|100
A|HCWC|20260105|12:41:57.365294|S|300|.3121|0|300
A|HCWC|20260105|12:43:42.889821|S|195|.3041|0|195
A|HCWC|20260105|12:44:04.012288|S|500|.3008|0|500
A|HCWC|20260105|12:45:33.617876|S|100|.2976|0|100
A|HCWC|20260105|12:48:46.314694|S|100|.2983|0|100
A|HCWC|20260105|13:00:15.955434|S|100|.2931|0|100
A|HCWC|20260105|13:19:07.473757|S|100|.2949|0|100
A|HCWC|20260105|13:31:28.077412|S|100|.2909|0|100
A|HCWC|20260105|13:40:46.617166|S|100|.2936|0|100
A|HCWC|20260105|13:40:46.617166|S|335|.2934|0|335
A|HCWC|20260105|13:40:46.618312|S|100|.2934|0|100
A|HCWC|20260105|13:48:04.838625|S|50|.2935|0|50
A|HCWC|20260105|13:51:24.744698|S|165|.2934|0|165
A|HCWC|20260105|13:51:47.565467|S|100|.2931|0|100
A|HCWC|20260105|14:21:03.797100|S|100|.2838|0|100
A|HCWC|20260105|14:49:04.568623|S|72|.2917|0|72
A|HCWC|20260105|14:49:04.569393|S|28|.2917|0|28
A|HCWC|20260105|14:56:27.736299|S|100|.2918|0|100
A|HCWC|20260105|15:36:35.263287|S|100|.291|0|100
A|HCWC|20260105|15:40:13.873677|S|100|.291|0|100
A|HCWC|20260105|15:41:39.529257|S|100|.2954|0|100
A|HCWC|20260105|15:41:39.529257|S|100|.2954|0|100
A|HCWC|20260105|15:41:39.536193|S|100|.2955|0|100
A|HCWC|20260105|15:50:36.662462|S|100|.2974|0|100
A|HCWC|20260105|15:50:36.662524|S|100|.2974|0|100
A|HCWC|20260105|15:50:36.685278|S|200|.2975|0|200
A|HCWC|20260105|15:56:01.011565|S|629|.2964|0|629
A|HCWC|20260105|15:56:07.763193|S|371|.2964|0|371
A|HCWC|20260105|15:59:48.156292|S|71|.292|0|71
A|HCWC|20260105|15:59:55.888815|S|565|.295|0|565
A|HCWC|20260105|15:59:55.888815|S|100|.295|0|100
A|HCWC|20260105|16:00:00.129873|S|5488|.2961|110195|297
A|HD|20260105|09:32:18.115988|S|40|342.67|0|40
A|HD|20260105|09:34:12.832829|S|30|342.91|0|30
A|HD|20260105|09:38:58.839229|S|100|343.86|0|100
A|HD|20260105|10:15:24.175554|S|40|345.54|0|40
A|HD|20260105|10:16:56.108837|S|40|344.81|0|40
A|HD|20260105|10:45:49.900181|S|4|344.04|0|4
A|HD|20260105|10:51:04.285728|S|40|344.12|0|40
A|HD|20260105|10:51:23.119305|S|30|344|0|30
A|HD|20260105|11:06:17.454313|S|10|343.94|0|10
A|HD|20260105|11:27:50.430988|S|100|344.19|0|100
A|HD|20260105|12:33:24.301306|S|100|346.15|0|100
A|HD|20260105|12:33:24.301306|S|100|346.15|0|100
A|HD|20260105|12:34:16.557995|S|40|346.15|0|40
A|HD|20260105|12:49:50.981809|S|3|345.76|0|3
A|HD|20260105|13:35:40.149256|S|28|344.83|0|28
A|HD|20260105|14:02:51.775728|S|30|345.17|0|30
A|HD|20260105|14:10:08.024372|S|30|344.91|0|30
A|HD|20260105|14:17:01.925489|S|3|345.27|0|3
A|HD|20260105|14:20:26.451393|S|3|345.39|0|3
A|HD|20260105|14:29:29.126044|S|3|345.77|0|3
A|HD|20260105|14:37:58.754356|S|40|345.57|0|40
A|HD|20260105|14:47:43.801213|S|10|345.26|0|10
A|HD|20260105|14:57:41.634369|S|3|344.87|0|3
A|HD|20260105|15:25:40.972305|S|100|344.25|0|100
A|HD|20260105|15:47:05.925836|S|3|344.43|0|3
A|HD|20260105|15:59:49.656592|S|30|344.11|0|30
A|HDB|20260105|11:44:58.660972|S|171|34.83|0|171
A|HDB|20260105|11:44:58.687469|S|629|34.83|0|629
A|HDB|20260105|12:32:05.313619|S|100|34.88|0|100
A|HDB|20260105|14:14:36.093440|S|129|34.51|0|129
A|HDB|20260105|14:14:36.093491|S|168|34.51|0|168
A|HDB|20260105|14:43:13.130015|S|100|34.525|0|100
A|HDB|20260105|14:44:07.263305|S|100|34.555|0|100
A|HDB|20260105|15:30:14.339664|S|100|34.355|0|100
A|HDB|20260105|15:30:15.555145|S|318|34.36|0|318
A|HDB|20260105|15:52:21.963774|S|10|34.31|0|10
A|HDGE|20260105|11:56:58.398712|S|70|15.9|0|70
A|HDSN|20260105|11:01:11.435060|S|100|6.97|0|100
A|HDSN|20260105|11:01:11.435079|S|49|6.97|0|49
A|HDSN|20260105|11:01:11.435102|S|51|6.97|0|51
A|HDSN|20260105|14:13:43.644830|S|1|7.04|0|1
A|HDSN|20260105|14:16:13.232917|S|1|7.07|0|1
A|HDV|20260105|09:31:05.086431|S|200|122.7|0|200
A|HDV|20260105|09:38:54.192366|S|75|122.34|0|75
A|HDV|20260105|09:43:09.576249|S|10|122.2|0|10
A|HDV|20260105|09:45:24.029683|S|75|122.14|0|75
A|HDV|20260105|10:26:04.456911|S|200|121.63|0|200
A|HDV|20260105|15:59:46.934677|S|200|122.335|0|200
A|HE|20260105|10:15:34.511451|S|100|12.39|0|100
A|HE|20260105|10:52:52.867926|S|1|12.33|0|1
A|HE|20260105|11:21:48.337151|S|100|12.45|0|100
A|HE|20260105|11:29:23.153248|S|100|12.47|0|100
A|HE|20260105|12:17:02.658938|S|100|12.5|0|100
A|HE|20260105|13:42:29.964766|S|51|12.54|0|51
A|HE|20260105|13:42:29.964840|S|397|12.54|0|397
A|HE|20260105|13:42:29.964840|S|100|12.54|0|100
A|HE|20260105|15:03:54.910908|S|33|12.65|0|33
A|HE|20260105|15:03:54.910926|S|167|12.65|0|167
A|HE|20260105|15:59:12.604984|S|16|12.67|0|16
A|HEDG|20260105|11:37:58.967661|S|100|29.44|0|100
A|HEDG|20260105|11:41:15.264591|S|10|29.46|0|10
A|HEDG|20260105|11:42:29.039729|S|90|29.46|0|90
A|HEDG|20260105|12:01:27.903749|S|10|29.46|0|10
A|HEDG|20260105|12:01:29.039907|S|90|29.46|0|90
A|HEFA|20260105|14:23:29.453617|S|53|42.195|0|53
A|HEFA|20260105|14:35:38.304215|S|600|42.195|0|600
A|HEFA|20260105|15:20:38.973347|S|100|42.205|0|100
A|HEFA|20260105|15:32:05.207362|S|100|42.205|0|100
A|HEFA|20260105|15:32:05.207959|S|200|42.205|0|200
A|HEFA|20260105|15:43:11.258821|S|105|42.195|0|105
A|HEFA|20260105|15:46:36.334683|S|100|42.195|0|100
A|HEFA|20260105|15:47:06.782961|S|155|42.195|0|155
A|HEGD|20260105|12:48:23.023448|S|100|25.43|0|100
A|HEGD|20260105|13:22:48.046678|S|100|25.43|0|100
A|HEI|20260105|09:43:33.445650|S|10|338.18|0|10
A|HEI|20260105|10:08:06.877047|S|1|340.95|0|1
A|HEI|20260105|10:11:29.524370|S|100|340.45|0|100
A|HEI|20260105|10:11:29.524389|S|36|340.45|0|36
A|HEI|20260105|10:37:44.801797|S|16|343.45|0|16
A|HEI|20260105|10:49:44.886709|S|7|342.24|0|7
A|HEI|20260105|10:56:03.368829|S|40|343.48|0|40
A|HEI|20260105|10:56:03.368856|S|36|343.48|0|36
A|HEI|20260105|13:09:15.443776|S|4|340.02|0|4
A|HEI|20260105|13:53:30.687888|S|74|340.86|0|74
A|HEI|20260105|14:07:12.043538|S|3|340.58|0|3
A|HEI|20260105|14:11:54.548143|S|41|340.74|0|41
A|HEI|20260105|14:11:54.687283|S|32|340.93|0|32
A|HEI|20260105|14:15:14.202314|S|2|340.43|0|2
A|HEI|20260105|14:15:14.202341|S|13|340.43|0|13
A|HEI|20260105|14:21:39.801567|S|19|339.55|0|19
A|HEI|20260105|14:27:21.983582|S|40|340.16|0|40
A|HEI|20260105|14:27:21.983655|S|8|340.16|0|8
A|HEI|20260105|14:41:00.530881|S|15|340.26|0|15
A|HEI|20260105|14:41:26.681595|S|40|340.245|0|40
A|HEI|20260105|14:44:28.403353|S|3|341.02|0|3
A|HEI|20260105|15:02:09.304720|S|5|341.12|0|5
A|HEI|20260105|15:54:38.472364|S|65|340.24|0|65
A|HEI A|20260105|13:29:04.250616|S|1|264.45|0|1
A|HELE|20260105|13:48:19.365901|S|134|21.2|0|134
A|HELE|20260105|15:58:25.376299|S|1|20.78|0|1
A|HELP|20260105|09:39:28.546670|S|100|8.61|0|100
A|HELP|20260105|10:13:51.730408|S|200|8.36|0|200
A|HELP|20260105|12:56:02.406688|E|100|8.155|0|100
A|HELP|20260105|15:12:23.979384|S|31|7.78|0|31
A|HELP|20260105|15:50:40.337161|S|100|7.83|0|100
A|HELS|20260105|15:03:05.615189|S|100|25|0|100
A|HESM|20260105|11:33:32.119578|S|56|34.06|0|56
A|HESM|20260105|11:43:36.486533|S|45|34.14|0|45
A|HESM|20260105|11:43:36.486534|S|7|34.14|0|7
A|HESM|20260105|11:59:13.038228|S|16|34.24|0|16
A|HESM|20260105|11:59:13.038279|S|12|34.24|0|12
A|HESM|20260105|12:55:07.626555|S|25|34.245|0|25
A|HESM|20260105|12:55:07.626640|S|6|34.25|0|6
A|HESM|20260105|12:55:07.626669|S|69|34.25|0|69
A|HESM|20260105|14:17:23.105330|S|61|34.19|0|61
A|HESM|20260105|14:37:20.977631|S|14|34.2|0|14
A|HESM|20260105|15:16:28.343710|S|100|34.03|0|100
A|HESM|20260105|15:58:02.942645|S|60|33.935|0|60
A|HESM|20260105|15:58:02.942801|S|4|33.935|0|4
A|HFBL|20260105|12:16:10.706328|S|1|17.84|0|1
A|HFFG|20260105|15:54:49.082787|S|1|2.26|0|1
A|HFSI|20260105|14:13:40.793141|S|100|35.54|0|100
A|HFWA|20260105|14:38:28.308942|S|15|24.24|0|15
A|HFWA|20260105|14:39:27.940430|S|15|24.24|0|15
A|HFWA|20260105|14:40:02.735604|S|15|24.24|0|15
A|HFWA|20260105|14:47:23.113267|S|15|24.27|0|15
A|HFWA|20260105|15:59:30.998809|S|37|24.055|0|37
A|HG|20260105|12:21:13.564911|S|60|27.52|0|60
A|HG|20260105|12:21:13.565330|S|12|27.52|0|12
A|HG|20260105|12:57:26.537767|S|25|27.525|0|25
A|HG|20260105|14:57:15.590621|S|5|27.46|0|5
A|HGER|20260105|10:16:56.270849|S|100|25.11|0|100
A|HGER|20260105|11:06:29.689087|S|641|25.18|0|641
A|HGER|20260105|13:51:12.404396|S|29|25.23|0|29
A|HGER|20260105|15:59:59.691256|S|100|25.22|0|100
A|HGER|20260105|15:59:59.900258|S|100|25.22|0|100
A|HGLB|20260105|13:47:00.508946|S|100|8.93|0|100
A|HGLB|20260105|15:00:24.131913|S|100|8.835|0|100
A|HGLB|20260105|15:56:59.463132|S|100|8.84|0|100
A|HGV|20260105|10:02:02.523524|S|100|46.15|0|100
A|HGV|20260105|10:10:49.910816|S|4|46.03|0|4
A|HGV|20260105|11:17:45.187682|S|2|45.84|0|2
A|HGV|20260105|11:20:06.174459|S|1|45.83|0|1
A|HGV|20260105|12:02:59.767170|S|2|46.65|0|2
A|HGV|20260105|12:04:35.191105|S|200|46.57|0|200
A|HGV|20260105|12:52:45.169591|S|1|46.31|0|1
A|HGV|20260105|14:02:40.918926|S|6|46.21|0|6
A|HGV|20260105|14:02:40.918927|S|3|46.21|0|3
A|HGV|20260105|14:22:44.741229|S|2|46.13|0|2
A|HGV|20260105|14:36:56.622639|S|1|46|0|1
A|HGV|20260105|14:56:13.577069|S|14|45.72|0|14
A|HGV|20260105|15:57:03.997615|S|100|45.275|0|100
A|HGV|20260105|15:57:37.451167|S|5|45.26|0|5
A|HGV|20260105|15:58:01.536020|S|1|45.24|0|1
A|HHH|20260105|09:31:42.445880|S|100|79.04|0|100
A|HHH|20260105|11:13:16.402958|S|1|78.91|0|1
A|HHH|20260105|11:14:48.260980|S|1|78.92|0|1
A|HHH|20260105|11:15:14.038531|S|1|78.91|0|1
A|HHH|20260105|13:00:09.862765|S|1|78.7|0|1
A|HHH|20260105|13:00:27.016753|S|3|78.7|0|3
A|HHH|20260105|13:00:27.016754|S|1|78.68|0|1
A|HHH|20260105|13:20:29.040187|S|1|78.75|0|1
A|HHH|20260105|13:24:04.040559|S|1|78.75|0|1
A|HHH|20260105|15:59:23.399596|S|100|79.25|0|100
A|HI|20260105|10:25:29.509236|S|39|31.74|0|39
A|HI|20260105|10:29:54.208982|S|22|31.74|0|22
A|HI|20260105|15:03:45.276492|S|100|31.735|0|100
A|HI|20260105|15:51:52.640253|S|59|31.735|0|59
A|HI|20260105|15:54:31.006541|S|10|31.74|0|10
A|HIBL|20260105|10:07:37.083808|S|32|72.65|0|32
A|HIBL|20260105|12:18:08.458497|S|100|73.475|0|100
A|HIBS|20260105|09:36:09.762641|S|424|4.57|0|424
A|HIBS|20260105|09:36:09.762660|S|176|4.57|0|176
A|HIBS|20260105|09:36:28.385689|S|400|4.57|0|400
A|HIBS|20260105|09:41:13.019722|S|600|4.55|0|600
A|HIBS|20260105|09:43:11.099412|S|500|4.54|0|500
A|HIBS|20260105|09:45:16.425429|S|600|4.51|0|600
A|HIBS|20260105|09:58:01.616826|S|500|4.54|0|500
A|HIBS|20260105|10:04:24.757236|S|600|4.5|0|600
A|HIBS|20260105|10:09:08.643063|S|600|4.52|0|600
A|HIBS|20260105|10:11:13.113142|S|400|4.53|0|400
A|HIBS|20260105|10:14:23.573262|S|500|4.52|0|500
A|HIBS|20260105|10:16:07.544335|S|400|4.53|0|400
A|HIBS|20260105|10:31:32.065087|S|400|4.47|0|400
A|HIBS|20260105|10:35:51.872572|S|400|4.47|0|400
A|HIBS|20260105|10:37:00.007764|S|400|4.47|0|400
A|HIBS|20260105|10:37:49.373767|S|400|4.47|0|400
A|HIBS|20260105|10:41:20.510827|S|600|4.47|0|600
A|HIBS|20260105|10:43:18.959026|S|400|4.47|0|400
A|HIBS|20260105|10:43:49.148058|S|500|4.47|0|500
A|HIBS|20260105|10:46:34.565896|S|400|4.46|0|400
A|HIBS|20260105|10:47:06.533732|S|400|4.46|0|400
A|HIBS|20260105|10:47:52.780991|S|600|4.46|0|600
A|HIBS|20260105|10:55:38.171710|S|500|4.49|0|500
A|HIBS|20260105|10:59:08.536369|S|500|4.49|0|500
A|HIBS|20260105|11:01:39.210248|S|500|4.5|0|500
A|HIBS|20260105|11:01:39.299781|S|500|4.5|0|500
A|HIBS|20260105|11:03:17.986050|S|400|4.49|0|400
A|HIBS|20260105|11:03:19.171251|S|500|4.49|0|500
A|HIBS|20260105|11:03:30.415374|S|600|4.49|0|600
A|HIBS|20260105|11:03:52.385718|S|400|4.49|0|400
A|HIBS|20260105|11:03:52.393815|S|400|4.49|0|400
A|HIBS|20260105|11:04:13.305563|S|600|4.49|0|600
A|HIBS|20260105|11:06:42.507458|S|600|4.5|0|600
A|HIBS|20260105|11:06:46.623182|S|888|4.505|0|888
A|HIBS|20260105|11:09:14.735716|S|600|4.49|0|600
A|HIBS|20260105|11:10:03.000630|S|400|4.49|0|400
A|HIBS|20260105|11:13:41.510381|S|500|4.49|0|500
A|HIBS|20260105|11:18:05.465135|S|400|4.49|0|400
A|HIBS|20260105|11:34:19.907558|S|400|4.5|0|400
A|HIBS|20260105|11:41:45.704741|S|1000|4.49|0|1000
A|HIBS|20260105|11:41:45.704742|S|100|4.49|0|100
A|HIBS|20260105|11:43:16.921484|S|100|4.49|0|100
A|HIBS|20260105|11:43:30.335492|S|500|4.49|0|500
A|HIBS|20260105|11:43:30.335492|S|100|4.49|0|100
A|HIBS|20260105|11:46:09.165229|S|600|4.49|0|600
A|HIBS|20260105|11:54:43.326459|S|100|4.47|0|100
A|HIBS|20260105|11:54:43.326459|S|600|4.47|0|600
A|HIBS|20260105|11:55:51.517268|S|100|4.47|0|100
A|HIBS|20260105|11:55:51.517268|S|400|4.47|0|400
A|HIBS|20260105|11:56:00.427047|S|600|4.47|0|600
A|HIBS|20260105|11:56:33.665721|S|100|4.47|0|100
A|HIBS|20260105|12:03:47.191820|S|500|4.47|0|500
A|HIBS|20260105|12:27:49.465841|S|100|4.49|0|100
A|HIBS|20260105|12:27:49.465841|S|600|4.49|0|600
A|HIBS|20260105|12:28:09.402596|S|600|4.49|0|600
A|HIBS|20260105|12:33:40.081529|S|500|4.49|0|500
A|HIBS|20260105|12:45:51.753949|S|400|4.5|0|400
A|HIBS|20260105|12:48:42.907311|E|400|4.49|0|400
A|HIBS|20260105|12:48:42.907311|E|100|4.49|0|100
A|HIBS|20260105|13:28:20.273614|S|400|4.52|0|400
A|HIBS|20260105|14:07:15.243965|S|400|4.5|0|400
A|HIBS|20260105|14:17:33.183250|S|500|4.51|0|500
A|HIBS|20260105|14:17:33.183251|S|100|4.51|0|100
A|HIBS|20260105|14:17:33.183875|S|400|4.51|0|400
A|HIBS|20260105|14:17:33.184007|S|100|4.51|0|100
A|HIBS|20260105|14:17:33.184022|S|400|4.51|0|400
A|HIBS|20260105|14:21:41.050504|S|600|4.51|0|600
A|HIBS|20260105|14:40:28.692793|S|400|4.52|0|400
A|HIBS|20260105|14:57:01.511873|S|400|4.52|0|400
A|HIBS|20260105|14:57:39.280074|S|400|4.52|0|400
A|HIBS|20260105|15:00:49.117674|S|400|4.53|0|400
A|HIBS|20260105|15:02:05.039209|S|300|4.53|0|300
A|HIBS|20260105|15:02:05.039236|S|100|4.53|0|100
A|HIBS|20260105|15:02:05.039236|S|200|4.53|0|200
A|HIBS|20260105|15:16:29.184255|S|600|4.52|0|600
A|HIBS|20260105|15:18:34.577151|S|600|4.52|0|600
A|HIBS|20260105|15:20:15.566341|S|600|4.52|0|600
A|HIBS|20260105|15:20:15.814721|S|500|4.52|0|500
A|HIBS|20260105|15:43:03.097611|S|500|4.54|0|500
A|HIBS|20260105|15:59:40.065122|S|400|4.55|0|400
A|HIFS|20260105|10:26:12.293029|S|1|289.6|0|1
A|HIFS|20260105|10:26:28.158386|S|1|290.85|0|1
A|HIFS|20260105|10:27:15.326668|S|1|291.75|0|1
A|HIFS|20260105|10:27:20.569577|S|1|291.6|0|1
A|HIFS|20260105|10:28:08.446698|S|1|291.11|0|1
A|HIFS|20260105|10:28:09.767065|S|1|291.11|0|1
A|HIFS|20260105|10:28:29.510473|S|1|292.1|0|1
A|HIFS|20260105|10:28:37.858786|S|1|292.59|0|1
A|HIFS|20260105|10:28:37.858787|S|1|292.59|0|1
A|HIFS|20260105|10:29:07.727541|S|1|291.4|0|1
A|HIFS|20260105|10:29:07.800909|S|1|291.1|0|1
A|HIFS|20260105|10:29:15.419806|S|1|292.1|0|1
A|HIFS|20260105|10:29:25.411829|S|1|292.25|0|1
A|HIFS|20260105|10:30:12.710861|S|1|291.81|0|1
A|HIFS|20260105|10:30:45.262201|S|1|291.86|0|1
A|HIFS|20260105|10:30:46.470624|S|1|291.86|0|1
A|HIFS|20260105|10:30:47.777406|S|1|291.86|0|1
A|HIFS|20260105|10:30:49.007319|S|1|291.94|0|1
A|HIFS|20260105|10:30:50.211683|S|1|291.94|0|1
A|HIFS|20260105|10:31:08.890508|S|1|291.45|0|1
A|HIFS|20260105|10:31:10.313986|S|1|291.7|0|1
A|HIFS|20260105|10:31:11.553078|S|1|291.81|0|1
A|HIFS|20260105|10:32:09.771032|S|1|291.6|0|1
A|HIFS|20260105|10:32:22.342519|S|1|291.85|0|1
A|HIFS|20260105|10:32:35.700110|S|1|291.94|0|1
A|HIFS|20260105|10:35:54.328320|S|1|291.4|0|1
A|HIFS|20260105|10:35:54.332285|S|1|291.1|0|1
A|HIFS|20260105|12:10:39.090067|S|10|299|0|10
A|HIFS|20260105|13:52:18.208732|S|3|300.27|0|3
A|HIG|20260105|12:12:59.736343|S|100|138.24|0|100
A|HIG|20260105|14:38:11.758283|S|3|138.37|0|3
A|HIG|20260105|14:47:23.758855|S|3|138.37|0|3
A|HIG|20260105|14:47:23.759082|S|3|138.36|0|3
A|HIG|20260105|14:47:42.358235|S|8|138.33|0|8
A|HIG|20260105|15:29:25.621677|S|1|137.83|0|1
A|HIG|20260105|15:45:12.253723|S|25|137.77|0|25
A|HIG|20260105|15:45:13.345268|S|147|137.76|0|147
A|HIG|20260105|15:45:13.345307|S|7|137.76|0|7
A|HIG|20260105|15:46:31.289941|S|70|137.69|0|70
A|HIG|20260105|15:58:10.056768|S|4|137.74|0|4
A|HIG|20260105|15:58:10.056768|S|46|137.74|0|46
A|HII|20260105|09:30:55.123312|S|30|359.18|0|30
A|HII|20260105|09:31:20.075693|S|33|359.08|0|33
A|HII|20260105|09:52:43.179141|S|36|359.59|0|36
A|HII|20260105|10:12:44.050918|S|40|363.34|0|40
A|HII|20260105|10:15:10.217968|S|2|362.49|0|2
A|HII|20260105|10:15:31.285170|S|13|361.91|0|13
A|HII|20260105|10:17:37.295840|S|5|362.84|0|5
A|HII|20260105|10:19:21.298445|S|21|363.38|0|21
A|HII|20260105|10:20:04.305692|S|19|363.31|0|19
A|HII|20260105|10:20:57.311838|S|13|363.04|0|13
A|HII|20260105|10:23:35.535983|S|40|363.02|0|40
A|HII|20260105|10:47:21.927324|S|3|364.33|0|3
A|HII|20260105|10:55:44.360476|S|10|363.87|0|10
A|HII|20260105|10:55:44.360563|S|10|363.87|0|10
A|HII|20260105|10:55:44.360636|S|10|363.87|0|10
A|HII|20260105|10:55:44.361522|S|10|363.87|0|10
A|HII|20260105|11:38:04.235194|S|40|362.8|0|40
A|HII|20260105|11:38:23.437106|S|10|362.97|0|10
A|HII|20260105|11:38:23.437182|S|10|362.97|0|10
A|HII|20260105|11:38:26.427151|S|20|362.97|0|20
A|HII|20260105|11:40:37.539808|S|40|363.12|0|40
A|HII|20260105|12:00:04.589838|S|40|364.05|0|40
A|HII|20260105|12:05:51.094963|S|30|363.3|0|30
A|HII|20260105|12:09:23.482077|S|40|363.39|0|40
A|HII|20260105|12:09:48.632431|S|10|363.47|0|10
A|HII|20260105|12:09:48.632520|S|10|363.47|0|10
A|HII|20260105|12:09:48.632587|S|10|363.47|0|10
A|HII|20260105|12:10:32.394869|S|2|363.47|0|2
A|HII|20260105|12:10:32.394878|S|2|363.47|0|2
A|HII|20260105|12:10:32.394916|S|2|363.47|0|2
A|HII|20260105|12:10:32.394935|S|2|363.47|0|2
A|HII|20260105|12:10:32.394955|S|2|363.47|0|2
A|HII|20260105|12:10:32.394955|S|8|363.47|0|8
A|HII|20260105|12:10:32.395055|S|10|363.47|0|10
A|HII|20260105|12:10:32.395139|S|10|363.47|0|10
A|HII|20260105|12:10:32.403008|S|12|363.47|0|12
A|HII|20260105|12:10:32.403499|S|40|363.62|0|40
A|HII|20260105|12:12:12.886113|S|40|363.65|0|40
A|HII|20260105|12:12:12.886183|S|4|363.66|0|4
A|HII|20260105|12:12:12.886220|S|4|363.66|0|4
A|HII|20260105|12:12:12.886220|S|4|363.66|0|4
A|HII|20260105|12:12:12.886234|S|4|363.66|0|4
A|HII|20260105|12:12:37.449251|S|24|363.66|0|24
A|HII|20260105|12:17:31.006331|S|40|363.6|0|40
A|HII|20260105|12:30:44.922878|S|40|362.72|0|40
A|HII|20260105|12:30:44.923878|S|40|362.73|0|40
A|HII|20260105|12:39:50.125972|S|40|362.19|0|40
A|HII|20260105|12:47:06.680817|S|40|363.11|0|40
A|HII|20260105|12:48:02.194872|S|33|363.23|0|33
A|HII|20260105|12:48:05.986909|S|1|363.13|0|1
A|HII|20260105|13:05:26.654355|S|1|362.38|0|1
A|HII|20260105|13:07:06.536723|S|40|362.6|0|40
A|HII|20260105|13:07:06.539341|S|40|362.61|0|40
A|HII|20260105|13:10:26.776638|S|1|362.77|0|1
A|HII|20260105|13:10:26.776661|S|28|362.77|0|28
A|HII|20260105|13:11:26.928691|S|40|363.26|0|40
A|HII|20260105|13:17:39.049315|S|1|363.47|0|1
A|HII|20260105|13:18:47.556095|S|2|363.73|0|2
A|HII|20260105|13:21:27.369054|S|10|363.78|0|10
A|HII|20260105|13:21:42.369394|S|30|363.78|0|30
A|HII|20260105|13:21:42.369918|S|30|363.8|0|30
A|HII|20260105|13:28:20.494496|S|40|363.93|0|40
A|HII|20260105|13:35:59.079134|S|1|363.73|0|1
A|HII|20260105|13:35:59.079134|S|1|363.73|0|1
A|HII|20260105|13:35:59.079232|S|1|363.73|0|1
A|HII|20260105|13:35:59.102115|S|1|363.73|0|1
A|HII|20260105|13:36:00.372042|S|1|363.73|0|1
A|HII|20260105|13:36:19.217772|S|35|363.73|0|35
A|HII|20260105|13:48:00.043892|S|1|363.46|0|1
A|HII|20260105|13:51:39.856740|S|40|363.62|0|40
A|HII|20260105|13:52:05.138046|S|40|363.73|0|40
A|HII|20260105|13:54:40.557994|S|1|363.87|0|1
A|HII|20260105|13:54:40.557994|S|1|363.76|0|1
A|HII|20260105|13:54:40.557995|S|65|363.72|0|65
A|HII|20260105|13:54:40.557995|S|58|363.72|0|58
A|HII|20260105|13:54:40.558025|S|2|363.72|0|2
A|HII|20260105|13:59:40.112038|S|1|363.72|0|1
A|HII|20260105|13:59:40.112070|S|40|363.72|0|40
A|HII|20260105|13:59:53.188200|S|10|363.89|0|10
A|HII|20260105|13:59:53.188287|S|10|363.89|0|10
A|HII|20260105|13:59:53.188358|S|10|363.89|0|10
A|HII|20260105|14:02:54.853811|S|1|363.86|0|1
A|HII|20260105|14:02:54.853882|S|10|363.89|0|10
A|HII|20260105|14:03:10.703713|S|32|363.63|0|32
A|HII|20260105|14:03:10.703770|S|30|363.62|0|30
A|HII|20260105|14:03:44.178823|S|1|363.59|0|1
A|HII|20260105|14:07:10.848458|S|13|363.71|0|13
A|HII|20260105|14:07:10.863863|S|13|363.71|0|13
A|HII|20260105|14:07:10.902114|S|13|363.71|0|13
A|HII|20260105|14:08:01.994309|S|1|363.59|0|1
A|HII|20260105|14:08:33.891475|S|52|363.32|0|52
A|HII|20260105|14:19:59.860473|S|40|363.295|0|40
A|HII|20260105|14:30:11.742807|S|27|363.33|0|27
A|HII|20260105|14:54:47.724449|S|10|362.66|0|10
A|HII|20260105|14:54:47.724532|S|10|362.66|0|10
A|HII|20260105|14:54:47.724599|S|10|362.66|0|10
A|HII|20260105|14:54:47.724665|S|10|362.66|0|10
A|HII|20260105|14:57:16.148645|S|3|362.57|0|3
A|HII|20260105|14:57:16.148957|S|3|362.56|0|3
A|HII|20260105|14:59:42.991649|S|40|362.82|0|40
A|HII|20260105|15:05:10.631916|S|3|362.75|0|3
A|HII|20260105|15:11:35.105912|S|40|363.01|0|40
A|HII|20260105|15:11:52.979049|S|40|363.22|0|40
A|HII|20260105|15:15:48.448958|S|1|362.79|0|1
A|HII|20260105|15:18:14.227002|S|40|362.62|0|40
A|HII|20260105|15:18:14.687969|S|40|362.62|0|40
A|HII|20260105|15:18:14.693282|S|40|362.63|0|40
A|HII|20260105|15:18:15.824874|S|10|362.64|0|10
A|HII|20260105|15:18:15.825001|S|10|362.64|0|10
A|HII|20260105|15:18:15.825071|S|10|362.64|0|10
A|HII|20260105|15:18:15.825385|S|10|362.64|0|10
A|HII|20260105|15:18:15.829888|S|10|362.8|0|10
A|HII|20260105|15:18:15.829958|S|10|362.8|0|10
A|HII|20260105|15:18:15.830023|S|10|362.8|0|10
A|HII|20260105|15:18:15.830228|S|10|362.8|0|10
A|HII|20260105|15:22:10.235681|S|10|362.97|0|10
A|HII|20260105|15:22:10.246225|S|10|362.97|0|10
A|HII|20260105|15:22:10.246302|S|10|362.97|0|10
A|HII|20260105|15:22:10.246378|S|10|362.97|0|10
A|HII|20260105|15:22:11.704988|S|40|363.22|0|40
A|HII|20260105|15:22:11.720089|S|33|363.24|0|33
A|HII|20260105|15:36:52.387454|S|40|363.84|0|40
A|HII|20260105|15:36:52.387508|S|20|363.84|0|20
A|HII|20260105|15:36:52.387509|S|20|363.84|0|20
A|HII|20260105|15:43:59.834001|S|40|362.94|0|40
A|HII|20260105|15:47:38.000662|S|1|363.01|0|1
A|HII|20260105|15:53:52.824105|S|2|363.42|0|2
A|HII|20260105|15:53:52.824106|S|4|363.41|0|4
A|HII|20260105|15:55:19.545342|S|3|363.32|0|3
A|HII|20260105|15:56:43.028050|S|2|363.05|0|2
A|HIMS|20260105|09:30:02.312182|S|75|33.92|0|75
A|HIMS|20260105|09:30:02.312271|S|25|33.92|0|25
A|HIMS|20260105|09:30:02.401905|S|75|33.95|0|75
A|HIMS|20260105|09:31:08.360817|S|150|33.7|0|150
A|HIMS|20260105|09:36:06.588727|S|150|33.965|0|150
A|HIMS|20260105|09:38:42.968894|S|75|34.08|0|75
A|HIMS|20260105|09:40:35.423023|E|75|34|0|75
A|HIMS|20260105|09:48:15.335989|E|75|34.08|0|75
A|HIMS|20260105|09:51:37.510620|E|50|33.83|0|50
A|HIMS|20260105|09:51:37.511200|E|25|33.83|0|25
A|HIMS|20260105|09:52:37.964141|E|75|33.83|0|75
A|HIMS|20260105|09:54:35.692542|E|75|33.65|0|75
A|HIMS|20260105|09:55:52.490113|E|39|33.7|0|39
A|HIMS|20260105|09:56:17.774824|S|77|33.71|0|77
A|HIMS|20260105|09:56:32.478924|E|75|33.7|0|75
A|HIMS|20260105|09:56:47.817784|E|39|33.69|0|39
A|HIMS|20260105|09:56:47.818386|E|36|33.69|0|36
A|HIMS|20260105|09:58:22.541103|E|75|33.63|0|75
A|HIMS|20260105|09:58:30.246274|E|75|33.65|0|75
A|HIMS|20260105|10:00:34.420578|E|75|33.49|0|75
A|HIMS|20260105|10:00:36.297302|E|75|33.49|0|75
A|HIMS|20260105|10:00:41.324963|E|75|33.49|0|75
A|HIMS|20260105|10:01:06.726963|E|75|33.44|0|75
A|HIMS|20260105|10:01:57.418073|S|100|33.66|0|100
A|HIMS|20260105|10:06:48.367030|E|75|33.35|0|75
A|HIMS|20260105|10:06:49.299730|E|75|33.34|0|75
A|HIMS|20260105|10:06:51.283550|E|75|33.34|0|75
A|HIMS|20260105|10:08:31.227970|S|100|33.38|0|100
A|HIMS|20260105|10:08:32.575399|E|75|33.36|0|75
A|HIMS|20260105|10:11:40.720568|E|75|33.2|0|75
A|HIMS|20260105|10:12:37.400835|S|150|33.37|0|150
A|HIMS|20260105|10:29:15.546941|S|1|33.82|0|1
A|HIMS|20260105|10:35:03.551278|S|5|33.79|0|5
A|HIMS|20260105|10:37:29.542330|S|100|33.82|0|100
A|HIMS|20260105|11:15:16.497031|S|1|34.52|0|1
A|HIMS|20260105|11:15:16.498516|S|10|34.52|0|10
A|HIMS|20260105|11:16:01.422599|S|75|34.51|0|75
A|HIMS|20260105|11:17:38.391939|S|150|34.6|0|150
A|HIMS|20260105|11:21:14.807875|S|33|34.85|0|33
A|HIMS|20260105|11:22:15.356734|S|75|34.88|0|75
A|HIMS|20260105|11:23:36.215739|S|5|34.9|0|5
A|HIMS|20260105|11:40:11.538882|S|75|35.02|0|75
A|HIMS|20260105|11:49:01.130500|S|37|35.29|0|37
A|HIMS|20260105|11:53:32.232724|S|110|35.27|0|110
A|HIMS|20260105|11:58:57.497429|S|131|35.22|0|131
A|HIMS|20260105|11:58:57.497528|S|19|35.22|0|19
A|HIMS|20260105|11:58:57.497598|S|17|35.22|0|17
A|HIMS|20260105|11:58:57.497634|S|133|35.22|0|133
A|HIMS|20260105|12:04:43.960852|S|70|35.25|0|70
A|HIMS|20260105|12:12:03.765965|S|150|35.61|0|150
A|HIMS|20260105|12:12:03.784637|S|200|35.615|0|200
A|HIMS|20260105|12:12:03.784668|S|10|35.615|0|10
A|HIMS|20260105|12:12:03.846541|S|110|35.61|0|110
A|HIMS|20260105|12:12:03.975794|S|110|35.65|0|110
A|HIMS|20260105|12:12:18.234493|S|100|35.6|0|100
A|HIMS|20260105|12:15:31.393992|S|37|35.52|0|37
A|HIMS|20260105|12:22:14.172275|S|16|35.4|0|16
A|HIMS|20260105|12:29:15.028294|S|150|35.11|0|150
A|HIMS|20260105|12:30:35.543036|S|2|35.14|0|2
A|HIMS|20260105|12:31:16.985670|S|1|35.14|0|1
A|HIMS|20260105|12:31:17.065945|S|150|35.12|0|150
A|HIMS|20260105|12:32:01.539123|S|75|35.1|0|75
A|HIMS|20260105|12:32:01.539123|S|9|35.11|0|9
A|HIMS|20260105|12:32:01.539123|S|41|35.11|0|41
A|HIMS|20260105|12:32:27.572968|S|47|35.11|0|47
A|HIMS|20260105|12:34:21.967954|S|87|35.06|0|87
A|HIMS|20260105|12:34:21.967954|S|28|35.06|0|28
A|HIMS|20260105|12:34:25.834578|S|15|35.07|0|15
A|HIMS|20260105|12:34:25.834579|S|50|35.07|0|50
A|HIMS|20260105|12:36:06.997450|S|21|35.06|0|21
A|HIMS|20260105|12:37:03.037233|S|75|35.04|0|75
A|HIMS|20260105|12:37:03.037351|S|43|35.04|0|43
A|HIMS|20260105|12:37:07.686670|S|100|35.06|0|100
A|HIMS|20260105|12:37:07.686723|S|34|35.06|0|34
A|HIMS|20260105|12:41:46.627370|S|28|35.04|0|28
A|HIMS|20260105|12:41:46.627370|S|100|35.04|0|100
A|HIMS|20260105|12:45:03.647795|S|100|34.94|0|100
A|HIMS|20260105|12:45:03.647795|S|20|34.94|0|20
A|HIMS|20260105|12:45:03.647796|S|7|34.94|0|7
A|HIMS|20260105|12:45:03.647883|S|75|34.94|0|75
A|HIMS|20260105|12:45:21.057468|S|75|34.96|0|75
A|HIMS|20260105|12:45:21.057559|S|10|34.96|0|10
A|HIMS|20260105|12:47:32.604882|S|60|34.95|0|60
A|HIMS|20260105|12:47:32.604883|S|28|34.95|0|28
A|HIMS|20260105|12:47:33.708994|S|71|34.96|0|71
A|HIMS|20260105|12:47:37.863598|S|35|34.97|0|35
A|HIMS|20260105|12:51:52.087230|S|100|34.92|0|100
A|HIMS|20260105|12:51:52.087231|S|57|34.92|0|57
A|HIMS|20260105|12:52:03.786980|S|149|34.94|0|149
A|HIMS|20260105|12:52:14.953442|S|56|34.95|0|56
A|HIMS|20260105|12:52:16.266962|S|63|34.96|0|63
A|HIMS|20260105|12:52:16.266962|S|15|34.96|0|15
A|HIMS|20260105|12:54:09.243081|S|28|34.94|0|28
A|HIMS|20260105|12:56:38.464703|S|2|34.84|0|2
A|HIMS|20260105|12:59:15.766851|S|28|34.85|0|28
A|HIMS|20260105|12:59:19.492052|S|100|34.86|0|100
A|HIMS|20260105|12:59:19.492069|S|42|34.86|0|42
A|HIMS|20260105|12:59:19.492639|S|32|34.87|0|32
A|HIMS|20260105|12:59:19.492679|S|32|34.87|0|32
A|HIMS|20260105|12:59:19.493760|S|75|34.87|0|75
A|HIMS|20260105|12:59:20.924153|S|100|34.87|0|100
A|HIMS|20260105|13:00:04.565026|S|16|34.87|0|16
A|HIMS|20260105|13:05:22.258361|S|75|34.92|0|75
A|HIMS|20260105|13:22:36.033125|S|91|34.84|0|91
A|HIMS|20260105|13:22:36.034301|S|9|34.84|0|9
A|HIMS|20260105|13:37:52.195131|S|75|34.89|0|75
A|HIMS|20260105|13:37:52.195220|S|35|34.89|0|35
A|HIMS|20260105|14:25:00.985082|S|100|34.91|0|100
A|HIMS|20260105|14:43:40.305825|S|75|34.65|0|75
A|HIMS|20260105|14:57:18.241401|S|120|35.11|0|120
A|HIMS|20260105|15:03:08.503463|S|100|35|0|100
A|HIMS|20260105|15:03:08.503483|S|13|35|0|13
A|HIMS|20260105|15:05:42.602257|S|130|35.07|0|130
A|HIMS|20260105|15:19:21.617790|S|34|35.08|0|34
A|HIMS|20260105|15:45:06.763668|S|17|34.89|0|17
A|HIMS|20260105|15:57:11.863569|S|158|34.91|0|158
A|HIMS|20260105|15:57:14.537251|S|75|34.83|0|75
A|HIMS|20260105|15:57:39.561291|S|150|34.81|0|150
A|HIMS|20260105|15:58:00.320277|S|23|34.82|0|23
A|HIMS|20260105|15:59:47.523122|S|75|34.74|0|75
A|HIMS|20260105|15:59:48.522017|S|400|34.74|0|400
A|HIMS|20260105|15:59:54.325781|S|75|34.73|0|75
A|HIMX|20260105|09:52:21.769978|S|200|8.535|0|200
A|HIMX|20260105|13:19:53.860885|S|100|8.43|0|100
A|HIMX|20260105|15:27:27.805732|S|12|8.46|0|12
A|HIMZ|20260105|09:43:10.823548|S|100|6.42|0|100
A|HIMZ|20260105|11:57:56.013560|S|100|6.765|0|100
A|HIMZ|20260105|12:11:40.945309|S|100|6.885|0|100
A|HIMZ|20260105|12:14:34.380447|S|100|6.895|0|100
A|HIMZ|20260105|15:57:13.871977|S|253|6.635|0|253
A|HIMZ|20260105|15:57:13.872053|S|47|6.635|0|47
A|HIO|20260105|09:52:46.348910|S|100|3.715|0|100
A|HIO|20260105|09:52:46.349504|S|100|3.715|0|100
A|HIO|20260105|15:52:18.435284|E|100|3.715|0|100
A|HITI|20260105|09:45:18.328441|S|100|2.82|0|100
A|HITI|20260105|09:48:38.851776|S|100|2.87|0|100
A|HITI|20260105|10:59:22.442723|S|100|2.76|0|100
A|HITI|20260105|14:01:14.661096|S|100|2.78|0|100
A|HIVE|20260105|09:31:03.927750|S|200|2.9|0|200
A|HIVE|20260105|09:31:24.008976|S|100|2.9|0|100
A|HIVE|20260105|09:31:56.944087|S|100|2.89|0|100
A|HIVE|20260105|09:32:38.779264|S|100|2.91|0|100
A|HIVE|20260105|09:39:33.898623|S|100|2.88|0|100
A|HIVE|20260105|09:39:33.898623|S|100|2.88|0|100
A|HIVE|20260105|09:39:33.898623|S|100|2.88|0|100
A|HIVE|20260105|09:39:33.898727|S|100|2.88|0|100
A|HIVE|20260105|09:44:05.392884|S|100|2.91|0|100
A|HIVE|20260105|09:44:05.392885|S|100|2.91|0|100
A|HIVE|20260105|09:46:24.162241|S|100|2.93|0|100
A|HIVE|20260105|09:47:49.211168|S|3259|2.95|0|3259
A|HIVE|20260105|09:47:49.211180|S|841|2.95|0|841
A|HIVE|20260105|09:48:30.464717|S|100|2.94|0|100
A|HIVE|20260105|09:54:28.949974|S|1700|2.925|0|1700
A|HIVE|20260105|10:14:04.715840|S|100|2.92|0|100
A|HIVE|20260105|10:22:38.880845|S|100|2.93|0|100
A|HIVE|20260105|10:22:38.880845|S|100|2.93|0|100
A|HIVE|20260105|10:22:38.880845|S|100|2.93|0|100
A|HIVE|20260105|10:24:49.004350|S|100|2.93|0|100
A|HIVE|20260105|10:24:49.004350|S|100|2.93|0|100
A|HIVE|20260105|10:24:49.004898|S|200|2.93|0|200
A|HIVE|20260105|10:45:10.624757|S|100|2.92|0|100
A|HIVE|20260105|10:45:10.624758|S|182|2.92|0|182
A|HIVE|20260105|10:45:10.624758|S|100|2.92|0|100
A|HIVE|20260105|10:45:10.624774|S|18|2.92|0|18
A|HIVE|20260105|10:56:21.868660|S|100|2.92|0|100
A|HIVE|20260105|10:56:21.868660|S|100|2.92|0|100
A|HIVE|20260105|10:56:21.868660|S|100|2.92|0|100
A|HIVE|20260105|10:56:21.868661|S|100|2.92|0|100
A|HIVE|20260105|10:56:21.868661|S|100|2.92|0|100
A|HIVE|20260105|10:56:21.868713|S|100|2.92|0|100
A|HIVE|20260105|11:06:27.934671|S|100|2.945|0|100
A|HIVE|20260105|11:06:49.157698|S|100|2.945|0|100
A|HIVE|20260105|11:09:29.903912|S|400|2.945|0|400
A|HIVE|20260105|12:10:26.643388|S|1918|2.955|0|1918
A|HIVE|20260105|12:36:07.250692|E|100|2.955|0|100
A|HIVE|20260105|12:46:52.350895|S|100|2.965|0|100
A|HIVE|20260105|13:02:51.129384|S|100|2.965|0|100
A|HIVE|20260105|13:15:57.443996|S|100|2.955|0|100
A|HIVE|20260105|13:49:09.378774|S|100|2.99|0|100
A|HIVE|20260105|13:55:04.804383|E|100|2.995|0|100
A|HIVE|20260105|13:58:19.338522|E|100|3.005|0|100
A|HIVE|20260105|13:58:40.832238|E|100|3.005|0|100
A|HIVE|20260105|14:10:38.882937|S|100|2.985|0|100
A|HIVE|20260105|14:31:11.279056|E|100|2.995|0|100
A|HIVE|20260105|14:31:11.279056|S|100|2.995|0|100
A|HIVE|20260105|14:32:51.964051|S|100|2.995|0|100
A|HIVE|20260105|14:35:37.576974|S|1000|2.99|0|1000
A|HIVE|20260105|14:38:58.073993|S|1800|2.98|0|1800
A|HIVE|20260105|14:38:58.074020|S|155|2.98|0|155
A|HIVE|20260105|14:56:58.205340|E|100|2.985|0|100
A|HIVE|20260105|14:59:06.957684|S|653|2.985|0|653
A|HIVE|20260105|15:09:32.341116|S|100|3|0|100
A|HIVE|20260105|15:10:06.518498|S|100|2.995|0|100
A|HIVE|20260105|15:10:06.518498|E|100|2.995|0|100
A|HIVE|20260105|15:10:07.053961|E|100|2.995|0|100
A|HIVE|20260105|15:11:06.046538|E|100|2.995|0|100
A|HIVE|20260105|15:15:32.845822|E|100|2.985|0|100
A|HIVE|20260105|15:33:34.763823|S|100|2.995|0|100
A|HIVE|20260105|15:38:13.217346|S|100|2.985|0|100
A|HIVE|20260105|15:50:20.775007|S|100|2.985|0|100
A|HIVE|20260105|15:51:21.239476|S|100|2.975|0|100
A|HIVE|20260105|15:53:09.764642|S|100|2.975|0|100
A|HIVE|20260105|15:53:50.773172|S|100|2.975|0|100
A|HIVE|20260105|15:57:13.275570|S|100|2.98|0|100
A|HIVE|20260105|15:57:13.275570|S|100|2.98|0|100
A|HIVE|20260105|15:57:13.275571|S|100|2.98|0|100
A|HIVE|20260105|15:57:13.275630|S|100|2.98|0|100
A|HIVE|20260105|15:57:13.275630|S|100|2.98|0|100
A|HIVE|20260105|15:58:31.241311|S|14|2.985|0|14
A|HIVE|20260105|15:59:39.189024|S|100|2.985|0|100
A|HIVE|20260105|15:59:49.520374|S|100|2.985|0|100
A|HIW|20260105|10:55:13.020483|S|1|25.8|0|1
A|HIW|20260105|10:59:36.478291|S|5|25.83|0|5
A|HIW|20260105|11:20:18.762728|S|1|25.84|0|1
A|HIW|20260105|11:20:18.762728|S|25|25.84|0|25
A|HIW|20260105|11:38:31.585819|S|1|25.8|0|1
A|HIW|20260105|11:38:31.585819|S|17|25.8|0|17
A|HIW|20260105|15:59:57.947340|S|6|25.61|0|6
A|HIW|20260105|15:59:58.990027|S|5|25.61|0|5
A|HKD|20260105|10:55:35.814815|S|100|1.35|0|100
A|HKD|20260105|10:58:49.098217|S|100|1.35|0|100
A|HKD|20260105|12:15:16.778357|S|85|1.36|0|85
A|HKD|20260105|12:41:14.439461|S|19|1.35|0|19
A|HKD|20260105|13:00:51.104651|S|100|1.35|0|100
A|HKD|20260105|13:16:04.735839|S|100|1.35|0|100
A|HKD|20260105|13:33:54.717089|S|100|1.35|0|100
A|HKD|20260105|15:14:41.551906|S|100|1.35|0|100
A|HKD|20260105|15:23:47.058810|S|100|1.35|0|100
A|HKD|20260105|15:23:47.059608|S|100|1.35|0|100
A|HKD|20260105|15:34:53.354446|S|100|1.36|0|100
A|HKIT|20260105|12:06:55.479347|S|200|2.19|0|200
A|HL|20260105|09:31:10.058064|S|100|19.19|0|100
A|HL|20260105|09:31:18.671412|S|200|19.175|0|200
A|HL|20260105|09:37:50.365673|S|400|19.185|0|400
A|HL|20260105|09:39:01.751833|S|400|19.23|0|400
A|HL|20260105|10:00:06.585665|S|500|20.055|0|500
A|HL|20260105|10:00:10.079990|S|500|20.07|0|500
A|HL|20260105|10:06:27.866493|S|119|20.38|0|119
A|HL|20260105|11:39:46.269874|S|100|19.68|0|100
A|HL|20260105|11:42:22.318887|S|198|19.655|0|198
A|HL|20260105|11:42:22.319598|S|198|19.655|0|198
A|HL|20260105|11:44:48.402855|S|300|19.575|0|300
A|HL|20260105|11:52:25.255151|S|100|19.745|0|100
A|HL|20260105|12:34:12.303870|S|248|19.655|0|248
A|HL|20260105|13:38:34.909119|S|100|19.65|0|100
A|HL|20260105|14:10:33.639400|S|46|19.66|0|46
A|HL|20260105|14:24:04.681578|S|100|19.73|0|100
A|HL|20260105|14:38:24.451647|S|100|19.8|0|100
A|HL|20260105|14:57:03.572636|S|400|19.735|0|400
A|HL|20260105|15:00:30.650251|S|100|19.685|0|100
A|HL|20260105|15:01:15.699841|S|293|19.695|0|293
A|HL|20260105|15:14:47.917012|S|100|19.81|0|100
A|HL|20260105|15:24:24.293037|S|100|19.65|0|100
A|HL|20260105|15:39:24.494596|S|47|19.6|0|47
A|HL|20260105|15:39:26.358741|S|100|19.595|0|100
A|HL|20260105|15:39:31.050034|S|454|19.6|0|454
A|HL|20260105|15:50:01.504529|S|26|19.625|0|26
A|HL|20260105|15:50:01.552586|S|26|19.625|0|26
A|HL|20260105|15:50:01.552624|S|267|19.625|0|267
A|HL|20260105|15:55:46.485664|S|114|19.665|0|114
A|HL|20260105|15:56:02.016221|S|100|19.67|0|100
A|HL|20260105|15:59:48.901745|S|100|19.695|0|100
A|HLF|20260105|11:13:32.184741|S|20|12.85|0|20
A|HLF|20260105|11:25:49.103581|S|29|12.83|0|29
A|HLF|20260105|11:25:52.158207|S|29|12.82|0|29
A|HLF|20260105|12:55:18.672544|S|17|12.87|0|17
A|HLF|20260105|12:55:26.603514|S|8|12.87|0|8
A|HLF|20260105|13:40:53.716260|S|2|12.93|0|2
A|HLF|20260105|14:50:17.051131|S|47|12.98|0|47
A|HLI|20260105|10:02:23.885640|S|100|184.18|0|100
A|HLI|20260105|12:27:23.092259|S|10|184.8|0|10
A|HLI|20260105|12:27:28.083520|S|5|184.8|0|5
A|HLI|20260105|13:46:15.392231|S|86|185.07|0|86
A|HLI|20260105|14:39:21.914155|S|11|184.95|0|11
A|HLI|20260105|14:59:02.556204|S|25|184.46|0|25
A|HLI|20260105|14:59:02.556279|S|25|184.46|0|25
A|HLI|20260105|14:59:02.556293|S|50|184.46|0|50
A|HLIO|20260105|10:45:15.012540|S|100|57.36|0|100
A|HLIO|20260105|10:45:15.012540|S|100|57.37|0|100
A|HLIO|20260105|10:45:29.025326|S|200|57.32|0|200
A|HLIO|20260105|12:48:52.312298|S|38|57.24|0|38
A|HLIO|20260105|13:31:52.577188|S|1|57.09|0|1
A|HLIO|20260105|13:58:55.864682|S|1|57.12|0|1
A|HLIO|20260105|14:08:33.080517|S|6|57.2|0|6
A|HLIO|20260105|15:55:02.114723|S|3|56.49|0|3
A|HLIO|20260105|15:55:02.114723|S|2|56.49|0|2
A|HLIO|20260105|15:55:02.114724|S|6|56.49|0|6
A|HLIO|20260105|15:55:50.473657|S|100|56.37|0|100
A|HLIT|20260105|09:30:04.091759|S|1|10.1|0|1
A|HLIT|20260105|09:30:04.091770|S|1|10.1|0|1
A|HLLY|20260105|13:30:15.695778|S|200|4.25|0|200
A|HLLY|20260105|15:04:43.755724|S|100|4.24|0|100
A|HLMN|20260105|14:18:28.926520|S|107|9.35|0|107
A|HLN|20260105|09:33:04.654142|S|80|9.94|0|80
A|HLN|20260105|09:45:32.088450|S|85|9.92|0|85
A|HLN|20260105|11:33:20.887803|S|1489|10.065|0|1489
A|HLN|20260105|11:33:21.539283|S|593|10.065|0|593
A|HLN|20260105|11:35:14.253575|S|1000|10.065|0|1000
A|HLN|20260105|12:33:36.334585|S|200|10.115|0|200
A|HLNE|20260105|10:06:05.988509|S|3|142.76|0|3
A|HLNE|20260105|10:06:05.988509|S|4|142.76|0|4
A|HLNE|20260105|10:06:05.988509|S|5|142.76|0|5
A|HLNE|20260105|10:06:05.988509|S|4|142.76|0|4
A|HLNE|20260105|10:06:05.988510|S|8|142.76|0|8
A|HLNE|20260105|10:50:41.656380|S|3|144.01|0|3
A|HLNE|20260105|11:58:49.689580|S|100|146.77|0|100
A|HLNE|20260105|14:26:16.707892|S|4|146.69|0|4
A|HLNE|20260105|14:30:39.246870|S|100|146.9|0|100
A|HLNE|20260105|15:08:07.140993|S|100|146.425|0|100
A|HLNE|20260105|15:13:09.492904|S|100|146.47|0|100
A|HLNE|20260105|15:13:09.512659|S|100|146.41|0|100
A|HLNE|20260105|15:37:49.365803|S|8|145.62|0|8
A|HLNE|20260105|15:39:55.050769|S|100|145.76|0|100
A|HLNE|20260105|15:43:38.460555|S|100|145.78|0|100
A|HLNE|20260105|15:45:00.680840|S|100|145.76|0|100
A|HLNE|20260105|15:52:36.123202|S|1|144.43|0|1
A|HLT|20260105|09:55:18.660374|S|40|289.27|0|40
A|HLT|20260105|09:55:18.660375|S|20|289.27|0|20
A|HLT|20260105|09:55:18.660625|S|20|289.27|0|20
A|HLT|20260105|10:30:10.369887|S|40|290.335|0|40
A|HLT|20260105|11:03:03.461272|S|40|287.81|0|40
A|HLT|20260105|11:40:32.177365|S|5|287.28|0|5
A|HLT|20260105|12:00:05.344276|S|4|288.87|0|4
A|HLT|20260105|12:13:05.384544|S|10|290|0|10
A|HLT|20260105|12:17:49.408669|S|40|289.76|0|40
A|HLT|20260105|12:23:06.158326|S|74|290.03|0|74
A|HLT|20260105|12:23:48.867040|S|32|290.03|0|32
A|HLT|20260105|12:23:58.526757|S|40|289.81|0|40
A|HLT|20260105|12:23:59.614872|S|40|289.79|0|40
A|HLT|20260105|12:27:35.929686|S|25|289.84|0|25
A|HLT|20260105|12:31:47.544375|S|40|289.78|0|40
A|HLT|20260105|12:39:51.883745|S|12|289.42|0|12
A|HLT|20260105|12:43:42.411213|S|37|289.72|0|37
A|HLT|20260105|12:43:42.411213|S|3|289.73|0|3
A|HLT|20260105|12:48:26.299082|S|40|289.68|0|40
A|HLT|20260105|13:04:20.856489|S|40|289.1|0|40
A|HLT|20260105|13:04:56.924170|S|40|288.9|0|40
A|HLT|20260105|13:06:23.583729|S|40|287.77|0|40
A|HLT|20260105|13:08:21.746753|S|100|286.83|0|100
A|HLT|20260105|13:25:05.861489|S|114|288.9|0|114
A|HLT|20260105|13:25:05.861528|S|2|288.9|0|2
A|HLT|20260105|13:28:05.175748|S|1|288.4|0|1
A|HLT|20260105|13:32:54.493851|S|3|288.86|0|3
A|HLT|20260105|13:37:41.553502|S|200|289.11|0|200
A|HLT|20260105|13:37:41.553644|S|4|289.11|0|4
A|HLT|20260105|13:37:41.553680|S|100|289.11|0|100
A|HLT|20260105|13:37:41.553681|S|7|289.11|0|7
A|HLT|20260105|13:37:41.611593|S|40|289.13|0|40
A|HLT|20260105|13:38:15.428137|S|40|289|0|40
A|HLT|20260105|13:38:25.331661|S|5|288.83|0|5
A|HLT|20260105|13:38:25.331683|S|35|288.83|0|35
A|HLT|20260105|13:39:14.482268|S|6|288.62|0|6
A|HLT|20260105|13:39:14.482288|S|34|288.62|0|34
A|HLT|20260105|13:39:20.447590|S|40|288.6|0|40
A|HLT|20260105|13:43:43.928291|S|40|288.6|0|40
A|HLT|20260105|13:55:01.793284|S|40|288.73|0|40
A|HLT|20260105|13:55:01.793434|S|19|288.73|0|19
A|HLT|20260105|14:00:24.115228|S|5|288.99|0|5
A|HLT|20260105|14:03:14.800622|S|40|288.85|0|40
A|HLT|20260105|14:07:09.422528|S|80|288.73|0|80
A|HLT|20260105|14:07:12.147324|S|77|288.73|0|77
A|HLT|20260105|14:08:07.337413|S|75|288.74|0|75
A|HLT|20260105|14:08:07.337766|S|5|288.74|0|5
A|HLT|20260105|14:08:07.337766|S|29|288.74|0|29
A|HLT|20260105|14:58:23.289541|S|40|286.4|0|40
A|HLT|20260105|15:03:53.190398|S|40|286.66|0|40
A|HLT|20260105|15:08:30.789017|S|3|286.47|0|3
A|HLT|20260105|15:19:58.663107|S|28|287.15|0|28
A|HLT|20260105|15:57:30.056727|S|40|286.09|0|40
A|HLT|20260105|15:57:30.057569|S|24|286.09|0|24
A|HLT|20260105|15:57:30.057570|S|40|286.09|0|40
A|HLT|20260105|15:58:08.448154|S|112|286|0|112
A|HLT|20260105|15:59:43.405972|S|40|285.73|0|40
A|HLT|20260105|15:59:46.561113|S|100|285.79|0|100
A|HLT|20260105|15:59:46.561114|S|100|285.78|0|100
A|HLT|20260105|15:59:46.561114|S|100|285.76|0|100
A|HLT|20260105|15:59:47.563788|S|200|285.79|0|200
A|HLT|20260105|15:59:47.564263|S|85|285.76|0|85
A|HLX|20260105|09:36:54.301897|S|5|6.84|0|5
A|HLX|20260105|11:01:42.891368|S|1|6.83|0|1
A|HLX|20260105|12:33:32.922233|S|1|6.86|0|1
A|HLX|20260105|12:41:46.547382|S|1|6.87|0|1
A|HLX|20260105|14:16:47.173882|S|4|6.88|0|4
A|HLX|20260105|14:16:47.173882|S|1|6.88|0|1
A|HLX|20260105|14:31:29.433359|S|1|6.88|0|1
A|HMC|20260105|09:30:10.053479|S|100|29.93|0|100
A|HMC|20260105|09:37:15.834079|S|100|29.93|0|100
A|HMC|20260105|09:37:16.206135|S|100|29.94|0|100
A|HMC|20260105|09:39:34.970189|S|100|29.97|0|100
A|HMC|20260105|09:51:03.290789|S|100|29.86|0|100
A|HMC|20260105|10:24:53.446367|S|74|29.87|0|74
A|HMC|20260105|10:27:20.615229|S|74|29.87|0|74
A|HMC|20260105|10:29:04.779180|S|74|29.9|0|74
A|HMC|20260105|10:29:25.610916|S|74|29.9|0|74
A|HMC|20260105|10:47:36.815908|S|74|29.915|0|74
A|HMC|20260105|10:58:35.212474|S|74|29.94|0|74
A|HMC|20260105|10:58:40.255702|S|100|29.95|0|100
A|HMC|20260105|10:59:41.747203|S|200|29.96|0|200
A|HMC|20260105|11:04:54.764926|S|100|29.99|0|100
A|HMC|20260105|11:09:26.017092|S|100|29.97|0|100
A|HMC|20260105|11:29:33.627793|S|74|30|0|74
A|HMC|20260105|11:39:11.341684|S|73|30.04|0|73
A|HMC|20260105|11:58:45.553831|S|73|30.09|0|73
A|HMC|20260105|12:05:51.966196|S|73|30.1|0|73
A|HMC|20260105|12:06:45.650656|S|100|30.115|0|100
A|HMC|20260105|12:23:11.565484|S|100|30.06|0|100
A|HMC|20260105|12:33:31.349185|S|100|30.07|0|100
A|HMC|20260105|13:05:49.675864|S|100|30.09|0|100
A|HMC|20260105|13:17:25.131001|S|5|30.1|0|5
A|HMC|20260105|13:46:03.670319|S|73|30.09|0|73
A|HMC|20260105|14:00:07.757231|S|7|30.09|0|7
A|HMC|20260105|14:07:28.405313|S|73|30.11|0|73
A|HMC|20260105|14:09:46.244683|S|100|30.1|0|100
A|HMC|20260105|14:11:15.955881|S|73|30.1|0|73
A|HMC|20260105|14:19:37.609234|S|70|30.11|0|70
A|HMC|20260105|14:21:59.548686|S|73|30.12|0|73
A|HMC|20260105|14:25:41.399424|S|31|30.12|0|31
A|HMC|20260105|14:25:41.399456|S|42|30.12|0|42
A|HMC|20260105|14:39:44.457302|S|73|30.11|0|73
A|HMC|20260105|14:40:07.059548|S|73|30.11|0|73
A|HMC|20260105|14:46:20.429811|S|4|30.1|0|4
A|HMC|20260105|14:46:20.429840|S|27|30.1|0|27
A|HMC|20260105|15:26:16.798185|S|100|30.08|0|100
A|HMC|20260105|15:32:31.814885|S|94|30.1|0|94
A|HMC|20260105|15:41:45.040165|S|58|30.07|0|58
A|HMC|20260105|15:41:45.040188|S|2|30.07|0|2
A|HMC|20260105|15:46:08.436937|S|100|30.07|0|100
A|HMC|20260105|15:54:21.729465|S|83|30.045|0|83
A|HMC|20260105|15:54:21.729512|S|1|30.045|0|1
A|HMC|20260105|15:56:51.198671|S|100|30.045|0|100
A|HMC|20260105|15:56:52.714455|S|100|30.05|0|100
A|HMC|20260105|15:58:01.867729|S|100|30.04|0|100
A|HMC|20260105|15:58:13.992510|S|41|30.04|0|41
A|HMC|20260105|15:58:13.992626|S|10|30.04|0|10
A|HMC|20260105|15:58:59.547826|S|100|30.05|0|100
A|HMC|20260105|15:59:33.061971|S|1|30.05|0|1
A|HMC|20260105|15:59:41.731701|S|100|30.05|0|100
A|HMN|20260105|13:41:50.344810|S|51|45.86|0|51
A|HMN|20260105|15:13:34.104593|S|77|45.66|0|77
A|HMN|20260105|15:42:10.232925|S|87|45.525|0|87
A|HMY|20260105|10:08:13.014863|S|50|20.88|0|50
A|HMY|20260105|14:21:55.835425|S|1|20.45|0|1
A|HMY|20260105|15:20:16.771279|S|90|20.44|0|90
A|HNGE|20260105|09:32:43.193151|E|5|45.59|0|5
A|HNGE|20260105|09:37:50.386160|E|25|46.01|0|25
A|HNGE|20260105|09:39:14.729838|E|16|45.97|0|16
A|HNGE|20260105|09:41:13.617015|S|100|46.145|0|100
A|HNGE|20260105|09:56:46.883364|E|4|45.99|0|4
A|HNGE|20260105|09:57:28.993204|E|10|45.99|0|10
A|HNGE|20260105|09:57:36.920121|E|10|45.99|0|10
A|HNGE|20260105|09:57:55.886629|E|10|46.02|0|10
A|HNGE|20260105|09:58:14.623888|E|10|46.02|0|10
A|HNGE|20260105|09:58:23.591805|E|10|46.02|0|10
A|HNGE|20260105|09:58:39.597259|E|10|46.02|0|10
A|HNGE|20260105|09:58:56.145161|E|10|46.02|0|10
A|HNGE|20260105|09:59:10.489909|E|10|46.02|0|10
A|HNGE|20260105|09:59:24.690225|E|10|46.02|0|10
A|HNGE|20260105|09:59:44.026593|E|10|45.99|0|10
A|HNGE|20260105|09:59:58.545909|E|4|45.98|0|4
A|HNGE|20260105|09:59:58.545910|E|6|45.98|0|6
A|HNGE|20260105|11:07:16.616519|S|100|46.13|0|100
A|HNGE|20260105|11:24:27.139794|S|100|46.23|0|100
A|HNGE|20260105|11:36:03.541954|S|100|46.39|0|100
A|HNGE|20260105|11:36:03.541973|S|100|46.39|0|100
A|HNGE|20260105|11:36:06.863866|S|2|46.42|0|2
A|HNGE|20260105|12:09:14.056861|S|100|46.34|0|100
A|HNGE|20260105|12:09:14.056862|S|28|46.34|0|28
A|HNGE|20260105|12:09:14.056957|S|97|46.34|0|97
A|HNGE|20260105|12:09:14.057203|S|100|46.34|0|100
A|HNGE|20260105|12:09:14.057203|S|3|46.34|0|3
A|HNGE|20260105|12:09:14.057203|S|5|46.34|0|5
A|HNGE|20260105|12:09:14.057616|S|100|46.34|0|100
A|HNGE|20260105|12:09:14.057616|S|3|46.34|0|3
A|HNGE|20260105|12:09:14.057927|S|64|46.34|0|64
A|HNGE|20260105|12:09:14.092793|S|92|46.36|0|92
A|HNGE|20260105|12:09:18.153996|S|100|46.36|0|100
A|HNGE|20260105|12:09:18.160121|S|8|46.36|0|8
A|HNGE|20260105|12:09:23.842320|S|100|46.37|0|100
A|HNGE|20260105|12:48:28.665692|S|300|46.32|0|300
A|HNGE|20260105|12:48:28.665722|S|78|46.32|0|78
A|HNGE|20260105|12:48:28.665748|S|100|46.33|0|100
A|HNGE|20260105|12:48:28.665748|S|200|46.33|0|200
A|HNGE|20260105|12:48:28.665748|S|22|46.32|0|22
A|HNGE|20260105|12:48:28.665748|S|20|46.33|0|20
A|HNGE|20260105|12:48:28.665771|S|179|46.33|0|179
A|HNGE|20260105|12:48:28.665839|S|100|46.33|0|100
A|HNGE|20260105|12:48:28.665839|S|1|46.33|0|1
A|HNGE|20260105|12:48:28.665840|S|199|46.33|0|199
A|HNGE|20260105|12:48:28.665923|S|100|46.33|0|100
A|HNGE|20260105|12:48:28.665924|S|1|46.33|0|1
A|HNGE|20260105|12:55:16.888048|S|6|46.31|0|6
A|HNGE|20260105|13:48:26.029192|S|2|46.41|0|2
A|HNGE|20260105|15:59:02.656630|S|29|46.77|0|29
A|HNI|20260105|10:52:41.815459|S|100|43.15|0|100
A|HNI|20260105|12:05:54.112111|S|5|43.42|0|5
A|HNI|20260105|13:32:56.419554|S|40|43.19|0|40
A|HNI|20260105|13:42:11.220222|S|17|43.21|0|17
A|HNI|20260105|14:36:16.131690|S|64|43.31|0|64
A|HNRG|20260105|15:43:56.314612|S|10|19.31|0|10
A|HNST|20260105|09:36:51.982336|S|198|2.655|0|198
A|HNST|20260105|12:02:20.652393|S|1|2.705|0|1
A|HNST|20260105|12:39:52.285079|S|1|2.695|0|1
A|HNST|20260105|12:55:53.348026|S|100|2.68|0|100
A|HNST|20260105|13:42:00.211703|S|100|2.68|0|100
A|HNST|20260105|15:22:01.707755|S|100|2.665|0|100
A|HODL|20260105|09:46:31.462688|S|700|26.41|0|700
A|HODL|20260105|09:46:40.230798|S|800|26.41|0|800
A|HODL|20260105|09:46:40.230798|S|700|26.41|0|700
A|HODL|20260105|09:49:56.766969|S|800|26.35|0|800
A|HODL|20260105|09:49:56.766969|S|700|26.35|0|700
A|HODL|20260105|10:00:09.810070|S|700|26.45|0|700
A|HODL|20260105|10:00:26.784363|S|200|26.45|0|200
A|HODL|20260105|10:31:23.761800|S|800|26.43|0|800
A|HODL|20260105|10:47:04.852969|S|2289|26.57|0|2289
A|HODL|20260105|10:54:17.875293|S|2300|26.56|0|2300
A|HODL|20260105|11:08:55.806057|S|2064|26.55|0|2064
A|HODL|20260105|11:08:55.806072|S|436|26.55|0|436
A|HODL|20260105|11:14:31.839627|S|1678|26.6|0|1678
A|HODL|20260105|11:23:47.110090|S|2202|26.51|0|2202
A|HODL|20260105|11:23:47.110102|S|298|26.51|0|298
A|HODL|20260105|11:31:00.446478|S|2118|26.54|0|2118
A|HODL|20260105|11:59:43.457292|S|2194|26.52|0|2194
A|HODL|20260105|11:59:43.457317|S|6|26.52|0|6
A|HODL|20260105|12:05:07.106190|S|2392|26.5|0|2392
A|HODL|20260105|12:05:07.106211|S|408|26.5|0|408
A|HODL|20260105|12:06:57.539280|S|2261|26.49|0|2261
A|HODL|20260105|12:22:01.866353|S|2800|26.43|0|2800
A|HODL|20260105|12:22:02.069160|S|2381|26.42|0|2381
A|HODL|20260105|12:24:54.410423|S|2171|26.42|0|2171
A|HODL|20260105|12:24:54.410683|S|1029|26.42|0|1029
A|HODL|20260105|12:24:56.088234|S|2100|26.44|0|2100
A|HODL|20260105|12:29:01.491035|S|2281|26.43|0|2281
A|HODL|20260105|12:29:01.491053|S|1219|26.43|0|1219
A|HODL|20260105|12:29:01.491053|S|394|26.43|0|394
A|HODL|20260105|12:29:02.142967|S|2281|26.44|0|2281
A|HODL|20260105|12:43:03.411026|S|2149|26.55|0|2149
A|HODL|20260105|12:43:03.411036|S|1351|26.55|0|1351
A|HODL|20260105|12:57:36.389821|S|2400|26.64|0|2400
A|HODL|20260105|12:57:36.389821|S|800|26.64|0|800
A|HODL|20260105|12:58:07.811860|S|2100|26.71|0|2100
A|HODL|20260105|12:58:21.353068|S|2249|26.7|0|2249
A|HODL|20260105|12:58:48.989655|S|2432|26.69|0|2432
A|HODL|20260105|12:58:48.996789|S|2200|26.69|0|2200
A|HODL|20260105|12:58:49.361869|S|2249|26.69|0|2249
A|HODL|20260105|12:58:49.361895|S|2249|26.69|0|2249
A|HODL|20260105|12:58:49.361895|S|1702|26.69|0|1702
A|HODL|20260105|13:07:51.907419|S|3300|26.66|0|3300
A|HODL|20260105|13:12:35.325110|S|2063|26.63|0|2063
A|HODL|20260105|13:18:32.207491|S|2278|26.61|0|2278
A|HODL|20260105|13:36:35.147835|S|2200|26.59|0|2200
A|HODL|20260105|14:00:00.243311|S|766|26.73|0|766
A|HODL|20260105|14:07:24.728700|S|800|26.69|0|800
A|HODL|20260105|14:14:44.848432|S|3400|26.7|0|3400
A|HODL|20260105|14:23:55.038332|S|2100|26.71|0|2100
A|HODL|20260105|15:25:45.075941|S|2380|26.75|0|2380
A|HODL|20260105|15:34:18.732549|S|2700|26.7|0|2700
A|HODL|20260105|15:38:46.446137|S|983|26.71|0|983
A|HODL|20260105|15:38:46.446137|S|1417|26.71|0|1417
A|HODL|20260105|15:58:33.090930|S|311|26.635|0|311
A|HODL|20260105|15:58:33.091006|S|2489|26.635|0|2489
A|HOG|20260105|10:34:28.848611|S|16|20.67|0|16
A|HOG|20260105|12:45:11.436835|S|10|20.71|0|10
A|HOG|20260105|13:08:45.890408|S|23|20.66|0|23
A|HOG|20260105|14:33:21.536592|S|22|20.8|0|22
A|HOG|20260105|14:40:53.825197|S|8|20.74|0|8
A|HOG|20260105|15:34:42.858896|S|12|20.62|0|12
A|HOG|20260105|15:39:30.583460|S|18|20.56|0|18
A|HOG|20260105|15:56:00.066643|S|200|20.52|0|200
A|HOLO|20260105|09:30:02.129108|S|19|2.81|0|19
A|HOLO|20260105|10:26:50.622072|S|200|2.81|0|200
A|HOLO|20260105|13:44:39.652714|S|105|2.92|0|105
A|HOLO|20260105|13:44:39.652714|S|101|2.92|0|101
A|HOLO|20260105|13:44:39.720372|S|96|2.92|0|96
A|HOLO|20260105|14:50:41.416417|S|10|3.02|0|10
A|HOLO|20260105|15:29:45.607529|S|10|3.025|0|10
A|HOLO|20260105|15:29:45.607600|S|10|3.025|0|10
A|HOLX|20260105|09:35:25.330804|S|100|74.55|0|100
A|HOLX|20260105|09:49:34.892837|S|100|74.54|0|100
A|HOLX|20260105|09:55:38.898947|S|7|74.56|0|7
A|HOLX|20260105|10:01:31.067155|S|1|74.57|0|1
A|HOLX|20260105|10:42:11.883066|S|100|74.57|0|100
A|HOLX|20260105|11:28:25.529951|S|100|74.55|0|100
A|HOLX|20260105|11:31:36.681588|S|100|74.56|0|100
A|HOLX|20260105|11:31:36.681589|S|8|74.55|0|8
A|HOLX|20260105|12:18:27.154433|S|100|74.76|0|100
A|HOLX|20260105|12:18:27.988604|S|100|74.77|0|100
A|HOLX|20260105|12:24:38.625088|S|100|74.89|0|100
A|HOLX|20260105|12:24:38.625152|S|100|74.89|0|100
A|HOLX|20260105|12:24:38.625557|S|100|74.89|0|100
A|HOLX|20260105|12:24:38.625611|S|100|74.89|0|100
A|HOLX|20260105|12:24:38.625628|S|100|74.89|0|100
A|HOLX|20260105|12:24:38.625703|S|45|74.89|0|45
A|HOLX|20260105|12:24:38.625716|S|55|74.89|0|55
A|HOLX|20260105|12:24:44.955337|S|100|74.89|0|100
A|HOLX|20260105|12:24:44.955808|S|100|74.89|0|100
A|HOLX|20260105|12:24:44.955869|S|100|74.89|0|100
A|HOLX|20260105|12:24:44.955938|S|100|74.89|0|100
A|HOLX|20260105|12:25:32.098155|S|90|74.85|0|90
A|HOLX|20260105|12:25:32.100313|S|100|74.835|0|100
A|HOLX|20260105|12:39:49.619438|S|100|74.79|0|100
A|HOLX|20260105|12:47:17.396182|S|100|74.81|0|100
A|HOLX|20260105|12:57:28.739326|S|1|74.77|0|1
A|HOLX|20260105|12:57:28.755043|S|100|74.79|0|100
A|HOLX|20260105|13:28:28.637748|S|100|74.79|0|100
A|HOLX|20260105|13:33:14.069513|S|100|74.84|0|100
A|HOLX|20260105|13:42:30.396655|S|100|74.83|0|100
A|HOLX|20260105|13:42:30.396820|S|100|74.82|0|100
A|HOLX|20260105|13:58:35.159177|S|100|74.8|0|100
A|HOLX|20260105|14:35:16.816062|S|100|74.8|0|100
A|HOLX|20260105|14:44:32.050991|S|100|74.79|0|100
A|HOLX|20260105|15:26:01.590516|S|100|74.76|0|100
A|HOLX|20260105|15:26:01.725811|S|100|74.77|0|100
A|HOLX|20260105|15:29:21.502073|S|100|74.74|0|100
A|HOMB|20260105|09:58:38.161376|S|100|28.26|0|100
A|HON|20260105|09:39:39.453058|S|100|198.395|0|100
A|HON|20260105|11:58:19.184360|S|1|200.765|0|1
A|HON|20260105|11:58:19.184379|S|1|200.765|0|1
A|HON|20260105|12:36:43.558055|S|14|201.08|0|14
A|HON|20260105|12:37:23.773743|S|2|201.19|0|2
A|HON|20260105|12:39:23.461472|S|1|201.27|0|1
A|HON|20260105|12:43:52.169429|S|1|201.34|0|1
A|HON|20260105|13:06:24.903224|S|5|201.2|0|5
A|HON|20260105|13:06:37.118395|S|6|201.2|0|6
A|HON|20260105|13:07:27.718319|S|5|201.23|0|5
A|HON|20260105|13:07:38.727399|S|6|201.23|0|6
A|HON|20260105|13:07:48.972975|S|1|201.28|0|1
A|HON|20260105|13:15:25.045321|S|10|201.31|0|10
A|HON|20260105|13:15:33.803151|S|1|201.31|0|1
A|HON|20260105|13:19:20.343692|S|15|201.37|0|15
A|HON|20260105|13:22:20.181402|S|15|201.45|0|15
A|HON|20260105|13:23:24.616954|S|6|201.32|0|6
A|HON|20260105|13:31:27.488732|S|5|201.19|0|5
A|HON|20260105|13:50:01.268709|S|1|201.29|0|1
A|HON|20260105|13:57:41.258375|S|3|201.24|0|3
A|HON|20260105|14:08:32.366694|S|2|201.48|0|2
A|HON|20260105|14:25:14.360888|S|2|201.5|0|2
A|HON|20260105|14:41:57.476187|S|4|201.28|0|4
A|HON|20260105|15:32:04.799586|S|50|201.01|0|50
A|HON|20260105|15:33:07.843695|S|50|201.18|0|50
A|HON|20260105|15:45:28.130272|S|50|200.88|0|50
A|HON|20260105|15:46:06.657097|S|50|200.87|0|50
A|HON|20260105|15:47:35.865354|S|50|200.78|0|50
A|HON|20260105|15:51:19.216954|S|100|200.5|0|100
A|HON|20260105|15:51:19.217028|S|100|200.5|0|100
A|HON|20260105|15:51:19.217087|S|1|200.5|0|1
A|HON|20260105|15:55:51.742356|S|50|200.95|0|50
A|HON|20260105|15:55:54.905512|S|50|200.92|0|50
A|HON|20260105|15:58:02.267887|S|50|201.02|0|50
A|HOOD|20260105|09:30:03.411066|S|75|117.9|0|75
A|HOOD|20260105|09:30:03.411715|S|75|117.9|0|75
A|HOOD|20260105|09:30:03.413013|S|75|117.9|0|75
A|HOOD|20260105|09:31:36.276332|S|75|119.22|0|75
A|HOOD|20260105|09:32:03.848211|S|75|119.19|0|75
A|HOOD|20260105|09:32:42.460761|S|75|118.78|0|75
A|HOOD|20260105|09:33:13.725745|S|75|118.93|0|75
A|HOOD|20260105|09:33:24.670177|S|100|118.955|0|100
A|HOOD|20260105|09:33:25.006665|S|75|119.02|0|75
A|HOOD|20260105|09:33:49.642714|S|75|118.78|0|75
A|HOOD|20260105|09:33:56.484703|S|75|118.76|0|75
A|HOOD|20260105|09:34:13.431082|S|120|118.45|0|120
A|HOOD|20260105|09:34:48.455823|S|75|118|0|75
A|HOOD|20260105|09:35:08.249341|S|75|117.98|0|75
A|HOOD|20260105|09:35:14.431122|S|75|117.95|0|75
A|HOOD|20260105|09:35:19.163035|S|75|118.22|0|75
A|HOOD|20260105|09:35:20.850332|S|100|118.16|0|100
A|HOOD|20260105|09:35:53.525628|S|75|118|0|75
A|HOOD|20260105|09:36:03.811838|S|100|117.85|0|100
A|HOOD|20260105|09:36:05.690545|S|75|117.84|0|75
A|HOOD|20260105|09:36:15.743412|S|75|117.7|0|75
A|HOOD|20260105|09:36:15.919065|S|75|117.6|0|75
A|HOOD|20260105|09:36:36.270176|S|75|117.6|0|75
A|HOOD|20260105|09:36:56.728002|S|75|118.14|0|75
A|HOOD|20260105|09:37:05.930155|S|100|118.245|0|100
A|HOOD|20260105|09:37:34.513908|S|75|118.48|0|75
A|HOOD|20260105|09:37:35.698861|S|75|118.53|0|75
A|HOOD|20260105|09:37:38.019311|S|75|118.63|0|75
A|HOOD|20260105|09:37:46.820112|S|100|118.71|0|100
A|HOOD|20260105|09:40:19.571443|S|75|118.41|0|75
A|HOOD|20260105|09:40:28.701503|S|300|118|0|300
A|HOOD|20260105|09:40:28.701503|S|200|118|0|200
A|HOOD|20260105|09:40:28.701536|S|17|118|0|17
A|HOOD|20260105|09:40:28.701721|S|75|118|0|75
A|HOOD|20260105|09:40:28.701721|S|283|118|0|283
A|HOOD|20260105|09:41:01.506492|S|75|118.18|0|75
A|HOOD|20260105|09:42:20.636842|S|75|119.03|0|75
A|HOOD|20260105|09:42:50.237625|S|75|119.22|0|75
A|HOOD|20260105|09:45:28.694786|S|75|119.72|0|75
A|HOOD|20260105|09:45:29.841592|S|75|119.76|0|75
A|HOOD|20260105|09:45:56.330174|S|75|119.92|0|75
A|HOOD|20260105|09:46:07.072826|S|100|119.89|0|100
A|HOOD|20260105|09:46:07.079093|S|120|119.9|0|120
A|HOOD|20260105|09:46:45.275650|S|100|119.9|0|100
A|HOOD|20260105|09:47:30.296170|S|75|119.6|0|75
A|HOOD|20260105|09:47:53.295494|S|75|119.5|0|75
A|HOOD|20260105|09:47:53.532691|S|75|119.5|0|75
A|HOOD|20260105|09:49:39.555028|S|200|119.01|0|200
A|HOOD|20260105|09:49:44.522433|S|30|118.97|0|30
A|HOOD|20260105|09:50:58.687720|S|120|118.82|0|120
A|HOOD|20260105|09:51:46.097087|S|75|118.72|0|75
A|HOOD|20260105|09:52:33.853686|S|75|119.01|0|75
A|HOOD|20260105|09:52:56.271548|S|120|118.955|0|120
A|HOOD|20260105|09:53:06.988582|S|75|119.22|0|75
A|HOOD|20260105|09:54:05.555607|S|500|119|0|500
A|HOOD|20260105|09:54:05.555607|S|54|119|0|54
A|HOOD|20260105|09:54:05.555736|S|446|119|0|446
A|HOOD|20260105|09:54:15.706823|S|75|118.83|0|75
A|HOOD|20260105|09:55:34.138744|S|75|119.54|0|75
A|HOOD|20260105|09:55:48.293081|S|100|119.54|0|100
A|HOOD|20260105|09:56:17.332819|S|75|119.78|0|75
A|HOOD|20260105|09:56:27.346350|S|75|119.91|0|75
A|HOOD|20260105|09:56:28.272210|S|75|119.94|0|75
A|HOOD|20260105|10:00:52.179587|S|75|119.99|0|75
A|HOOD|20260105|10:01:18.290193|S|75|119.66|0|75
A|HOOD|20260105|10:02:09.182011|S|75|120.26|0|75
A|HOOD|20260105|10:29:02.062266|S|5|120.06|0|5
A|HOOD|20260105|10:30:07.892378|S|10|120.25|0|10
A|HOOD|20260105|10:44:33.756485|S|100|120.5|0|100
A|HOOD|20260105|10:46:33.863371|S|1|121.23|0|1
A|HOOD|20260105|10:47:11.179525|S|100|121.335|0|100
A|HOOD|20260105|11:08:59.458448|S|100|122.72|0|100
A|HOOD|20260105|11:09:49.481470|S|100|122.74|0|100
A|HOOD|20260105|11:10:12.880764|S|100|122.855|0|100
A|HOOD|20260105|11:10:24.437055|S|100|122.755|0|100
A|HOOD|20260105|11:10:39.662025|S|400|122.775|0|400
A|HOOD|20260105|11:11:20.962618|S|100|122.68|0|100
A|HOOD|20260105|11:11:45.767018|S|100|122.715|0|100
A|HOOD|20260105|11:12:30.570313|S|100|122.635|0|100
A|HOOD|20260105|11:12:42.918012|S|100|122.57|0|100
A|HOOD|20260105|11:13:00.537481|S|100|122.53|0|100
A|HOOD|20260105|11:13:19.431463|S|100|122.58|0|100
A|HOOD|20260105|11:13:38.170497|S|100|122.525|0|100
A|HOOD|20260105|11:17:41.196130|S|36|122.61|0|36
A|HOOD|20260105|11:17:43.379794|S|100|122.61|0|100
A|HOOD|20260105|11:18:01.256671|S|85|122.55|0|85
A|HOOD|20260105|11:18:45.427109|S|34|122.46|0|34
A|HOOD|20260105|11:19:04.809124|S|100|122.54|0|100
A|HOOD|20260105|11:19:14.200035|S|100|122.54|0|100
A|HOOD|20260105|11:20:01.530296|S|100|122.57|0|100
A|HOOD|20260105|11:20:46.406230|S|100|122.75|0|100
A|HOOD|20260105|11:20:58.737862|S|100|122.83|0|100
A|HOOD|20260105|11:21:19.871628|S|5|122.8|0|5
A|HOOD|20260105|11:22:04.844719|S|18|122.65|0|18
A|HOOD|20260105|11:44:43.645312|S|9|122.34|0|9
A|HOOD|20260105|11:46:33.052498|S|7|122.72|0|7
A|HOOD|20260105|11:46:33.052512|S|2|122.72|0|2
A|HOOD|20260105|11:48:55.643913|S|60|122.77|0|60
A|HOOD|20260105|12:23:16.779464|S|35|122.17|0|35
A|HOOD|20260105|12:34:02.255495|S|1|122.35|0|1
A|HOOD|20260105|12:37:07.820333|S|12|122.66|0|12
A|HOOD|20260105|12:37:20.569982|S|60|122.67|0|60
A|HOOD|20260105|12:39:28.063564|S|34|122.56|0|34
A|HOOD|20260105|12:41:31.724608|S|12|122.18|0|12
A|HOOD|20260105|12:42:02.197177|S|32|122.22|0|32
A|HOOD|20260105|12:54:23.196827|S|8|122.02|0|8
A|HOOD|20260105|12:54:23.197170|S|1|122.02|0|1
A|HOOD|20260105|13:08:03.052603|S|196|121.82|0|196
A|HOOD|20260105|13:08:03.052603|S|22|121.82|0|22
A|HOOD|20260105|13:11:19.983260|S|30|121.86|0|30
A|HOOD|20260105|13:11:23.530550|S|33|121.84|0|33
A|HOOD|20260105|13:11:23.530566|S|1|121.84|0|1
A|HOOD|20260105|13:13:13.636772|S|1|121.84|0|1
A|HOOD|20260105|13:13:13.636772|S|200|121.84|0|200
A|HOOD|20260105|13:13:13.636831|S|200|121.84|0|200
A|HOOD|20260105|13:13:13.636831|S|1|121.84|0|1
A|HOOD|20260105|13:13:13.637258|S|101|121.84|0|101
A|HOOD|20260105|13:14:37.532309|S|108|121.77|0|108
A|HOOD|20260105|13:14:37.533110|S|80|121.77|0|80
A|HOOD|20260105|13:15:37.195095|S|100|121.82|0|100
A|HOOD|20260105|13:15:47.067117|S|200|121.77|0|200
A|HOOD|20260105|13:15:47.067118|S|88|121.77|0|88
A|HOOD|20260105|13:15:47.067203|S|66|121.77|0|66
A|HOOD|20260105|13:35:35.383274|S|1|121.64|0|1
A|HOOD|20260105|13:35:35.383350|S|1|121.64|0|1
A|HOOD|20260105|13:35:35.383351|S|1|121.64|0|1
A|HOOD|20260105|13:36:31.737339|S|209|121.57|0|209
A|HOOD|20260105|13:36:31.737339|S|100|121.58|0|100
A|HOOD|20260105|13:36:31.738698|S|73|121.57|0|73
A|HOOD|20260105|13:36:31.738698|S|91|121.57|0|91
A|HOOD|20260105|13:36:31.738698|S|9|121.57|0|9
A|HOOD|20260105|13:38:30.434799|S|200|121.77|0|200
A|HOOD|20260105|13:38:30.530155|S|83|121.77|0|83
A|HOOD|20260105|13:39:35.081757|S|33|121.71|0|33
A|HOOD|20260105|13:39:35.081757|S|200|121.71|0|200
A|HOOD|20260105|13:39:35.081787|S|193|121.71|0|193
A|HOOD|20260105|13:42:01.954727|S|200|121.67|0|200
A|HOOD|20260105|13:42:01.954755|S|170|121.67|0|170
A|HOOD|20260105|13:43:32.618692|S|100|121.53|0|100
A|HOOD|20260105|13:44:06.765534|S|200|121.52|0|200
A|HOOD|20260105|13:44:07.190042|S|20|121.52|0|20
A|HOOD|20260105|13:44:07.190158|S|163|121.52|0|163
A|HOOD|20260105|13:44:50.042604|S|100|121.52|0|100
A|HOOD|20260105|13:46:46.149650|S|8|121.71|0|8
A|HOOD|20260105|13:46:46.149650|S|41|121.71|0|41
A|HOOD|20260105|13:53:17.467023|S|200|121.84|0|200
A|HOOD|20260105|13:53:17.467186|S|11|121.84|0|11
A|HOOD|20260105|13:53:17.467738|S|148|121.84|0|148
A|HOOD|20260105|13:53:42.201539|S|10|121.81|0|10
A|HOOD|20260105|13:54:20.800555|S|2|121.8|0|2
A|HOOD|20260105|13:54:55.995078|S|10|121.82|0|10
A|HOOD|20260105|13:54:55.995320|S|17|121.82|0|17
A|HOOD|20260105|13:54:55.995945|S|10|121.82|0|10
A|HOOD|20260105|13:54:56.014202|S|163|121.82|0|163
A|HOOD|20260105|13:57:33.146917|S|2|121.86|0|2
A|HOOD|20260105|13:59:54.705741|S|1|122.05|0|1
A|HOOD|20260105|13:59:56.996803|E|90|122.05|0|90
A|HOOD|20260105|14:00:03.984304|S|109|122.05|0|109
A|HOOD|20260105|14:00:03.984321|S|98|122.05|0|98
A|HOOD|20260105|14:00:03.984322|S|2|122.05|0|2
A|HOOD|20260105|14:00:03.984332|S|68|122.05|0|68
A|HOOD|20260105|14:02:08.748896|S|200|122.12|0|200
A|HOOD|20260105|14:02:08.748896|S|37|122.12|0|37
A|HOOD|20260105|14:02:08.748911|S|162|122.12|0|162
A|HOOD|20260105|14:02:08.748933|S|100|122.12|0|100
A|HOOD|20260105|14:02:43.616249|S|300|122.09|0|300
A|HOOD|20260105|14:02:46.300498|S|100|122.11|0|100
A|HOOD|20260105|14:02:46.300498|S|81|122.09|0|81
A|HOOD|20260105|14:04:42.810311|S|100|122.2|0|100
A|HOOD|20260105|14:06:29.299033|S|300|122.37|0|300
A|HOOD|20260105|14:06:29.299033|S|31|122.37|0|31
A|HOOD|20260105|14:12:10.926743|S|33|122.37|0|33
A|HOOD|20260105|14:14:05.093269|S|75|122.55|0|75
A|HOOD|20260105|14:17:48.494404|S|100|122.58|0|100
A|HOOD|20260105|15:37:01.998328|S|1|122.96|0|1
A|HOOD|20260105|15:38:32.953556|S|100|122.91|0|100
A|HOOD|20260105|15:54:30.279695|S|9|123.05|0|9
A|HOOD|20260105|15:55:55.851244|S|60|123.01|0|60
A|HOOD|20260105|15:56:46.970727|S|60|123.09|0|60
A|HOOD|20260105|15:59:14.962279|S|3|123.26|0|3
A|HOOD|20260105|15:59:15.020438|S|27|123.26|0|27
A|HOOG|20260105|10:04:21.033667|S|81|60.77|0|81
A|HOOG|20260105|10:04:21.033714|S|19|60.77|0|19
A|HOOW|20260105|09:30:00.454238|S|8|49.335|0|8
A|HOOW|20260105|09:30:00.454981|S|1|49.335|0|1
A|HOOW|20260105|09:30:00.488715|S|50|49.335|0|50
A|HOOX|20260105|09:30:01.931017|S|100|22.4|0|100
A|HOPE|20260105|09:55:12.863801|S|100|11.13|0|100
A|HOPE|20260105|11:40:47.028202|S|100|11.25|0|100
A|HOPE|20260105|12:38:31.762538|S|100|11.38|0|100
A|HOPE|20260105|13:02:00.767205|S|100|11.37|0|100
A|HOPE|20260105|13:22:51.476520|S|100|11.39|0|100
A|HOPE|20260105|13:26:00.631753|S|100|11.36|0|100
A|HOPE|20260105|13:33:30.855394|S|100|11.35|0|100
A|HOPE|20260105|13:33:31.597387|S|100|11.36|0|100
A|HOPE|20260105|13:41:36.407372|S|178|11.38|0|178
A|HOPE|20260105|13:41:36.407372|S|1|11.38|0|1
A|HOPE|20260105|13:54:40.545314|S|1|11.37|0|1
A|HOPE|20260105|13:54:40.545315|S|2|11.37|0|2
A|HOPE|20260105|13:55:33.566008|S|184|11.37|0|184
A|HOPE|20260105|13:55:33.566008|S|1|11.37|0|1
A|HOPE|20260105|14:15:36.979996|S|82|11.39|0|82
A|HOPE|20260105|14:21:45.608366|S|1|11.39|0|1
A|HOPE|20260105|15:27:52.229460|S|100|11.25|0|100
A|HOPE|20260105|15:32:07.521518|S|100|11.24|0|100
A|HOPE|20260105|15:39:37.208186|S|100|11.22|0|100
A|HOPE|20260105|15:39:37.210897|S|62|11.215|0|62
A|HOPE|20260105|15:39:37.210916|S|100|11.215|0|100
A|HOPE|20260105|15:39:37.210976|S|8|11.215|0|8
A|HOPE|20260105|15:44:04.472128|S|198|11.205|0|198
A|HOPE|20260105|15:44:04.478348|S|100|11.21|0|100
A|HOPE|20260105|15:44:04.483174|S|100|11.22|0|100
A|HOPE|20260105|15:58:25.012799|S|2|11.22|0|2
A|HOPE|20260105|15:58:36.799768|S|80|11.22|0|80
A|HOTH|20260105|12:01:27.510597|S|100|1.03|0|100
A|HOTH|20260105|12:11:38.048728|S|14|1.035|0|14
A|HOTH|20260105|14:38:41.374405|S|240|1.045|0|240
A|HOUR|20260105|15:05:46.803484|S|95|1.85|0|95
A|HOUS|20260105|10:40:17.588336|S|100|14.19|0|100
A|HOUS|20260105|10:53:30.091146|S|200|14.31|0|200
A|HOUS|20260105|11:05:33.973486|S|100|14.34|0|100
A|HOUS|20260105|11:05:35.181953|S|100|14.33|0|100
A|HOUS|20260105|11:10:02.677419|S|20|14.38|0|20
A|HOUS|20260105|11:17:34.577775|S|100|14.37|0|100
A|HOUS|20260105|11:17:40.835248|S|100|14.35|0|100
A|HOUS|20260105|11:22:14.280702|S|100|14.34|0|100
A|HOUS|20260105|11:22:14.280878|S|100|14.34|0|100
A|HOUS|20260105|11:37:13.767245|S|100|14.4|0|100
A|HOUS|20260105|11:39:51.279129|S|100|14.35|0|100
A|HOUS|20260105|11:45:15.759127|S|100|14.31|0|100
A|HOUS|20260105|11:45:50.182820|S|12|14.25|0|12
A|HOUS|20260105|12:00:12.012576|S|100|14.27|0|100
A|HOUS|20260105|12:02:31.978562|S|100|14.3|0|100
A|HOUS|20260105|12:02:31.978583|S|100|14.3|0|100
A|HOUS|20260105|12:13:22.563712|S|2|14.39|0|2
A|HOUS|20260105|14:41:45.743942|S|100|14.35|0|100
A|HOUS|20260105|14:41:45.744036|S|46|14.35|0|46
A|HOUS|20260105|14:48:39.156064|S|100|14.38|0|100
A|HOUS|20260105|14:52:38.680926|S|120|14.47|0|120
A|HOUS|20260105|14:55:07.208222|S|100|14.48|0|100
A|HOUS|20260105|14:55:07.209234|S|83|14.48|0|83
A|HOUS|20260105|14:59:42.069026|S|100|14.5|0|100
A|HOUS|20260105|14:59:57.374844|S|225|14.52|0|225
A|HOUS|20260105|15:57:18.467477|S|100|14.44|0|100
A|HOVR|20260105|09:31:14.044191|S|24|1.72|0|24
A|HOVR|20260105|09:31:14.044205|S|26|1.72|0|26
A|HOVR|20260105|09:31:14.044249|S|100|1.72|0|100
A|HOVR|20260105|09:31:14.044646|S|38|1.72|0|38
A|HOVR|20260105|09:31:14.044800|S|100|1.72|0|100
A|HOVR|20260105|09:31:14.044938|S|100|1.73|0|100
A|HOVR|20260105|09:31:14.045062|S|100|1.73|0|100
A|HOVR|20260105|09:31:14.045173|S|100|1.73|0|100
A|HOVR|20260105|09:31:14.045223|S|100|1.73|0|100
A|HOVR|20260105|09:31:14.045250|S|28|1.73|0|28
A|HOVR|20260105|09:31:14.045293|S|100|1.73|0|100
A|HOVR|20260105|09:31:14.045390|S|38|1.73|0|38
A|HOVR|20260105|09:31:14.045415|S|100|1.73|0|100
A|HOVR|20260105|09:31:14.045713|S|38|1.73|0|38
A|HOVR|20260105|09:31:14.045811|S|38|1.73|0|38
A|HOVR|20260105|09:31:14.045916|S|38|1.73|0|38
A|HOVR|20260105|09:31:14.045988|S|38|1.73|0|38
A|HOVR|20260105|09:31:14.046060|S|28|1.73|0|28
A|HOVR|20260105|09:31:14.046169|S|26|1.73|0|26
A|HOVR|20260105|09:31:14.047180|S|100|1.73|0|100
A|HOVR|20260105|09:31:14.050476|S|100|1.72|0|100
A|HOVR|20260105|09:31:14.078493|S|28|1.725|0|28
A|HOVR|20260105|09:47:33.668959|S|100|1.8|0|100
A|HOVR|20260105|09:50:30.831689|S|10|1.78|0|10
A|HOVR|20260105|11:40:35.538194|S|20|1.79|0|20
A|HOVR|20260105|11:58:59.008384|S|126|1.765|0|126
A|HOVR|20260105|12:02:03.391927|S|100|1.79|0|100
A|HOVR|20260105|12:35:51.418564|S|100|1.87|0|100
A|HOVR|20260105|12:35:51.449550|S|100|1.85|0|100
A|HOVR|20260105|12:35:51.463666|S|81|1.84|0|81
A|HOVR|20260105|12:37:25.021474|S|100|1.87|0|100
A|HOVR|20260105|12:37:25.045850|S|100|1.86|0|100
A|HOVR|20260105|13:01:50.587105|S|100|1.86|0|100
A|HOVR|20260105|13:28:39.630367|S|100|1.87|0|100
A|HP|20260105|09:32:35.571098|S|75|31.3|0|75
A|HP|20260105|09:32:35.571099|S|25|31.29|0|25
A|HP|20260105|09:45:36.666537|S|25|30.14|0|25
A|HP|20260105|09:45:36.666609|S|25|30.14|0|25
A|HP|20260105|09:45:36.667617|S|25|30.14|0|25
A|HP|20260105|09:45:36.667839|S|25|30.14|0|25
A|HP|20260105|13:36:36.402421|S|60|31.1|0|60
A|HP|20260105|14:09:19.580188|S|2|31.11|0|2
A|HP|20260105|14:10:38.947901|S|1|31.13|0|1
A|HP|20260105|14:10:38.947901|S|1|31.13|0|1
A|HP|20260105|14:19:20.365464|S|180|31.15|0|180
A|HP|20260105|15:29:06.141177|S|100|31.18|0|100
A|HP|20260105|15:30:31.300880|S|100|31.22|0|100
A|HP|20260105|15:36:23.216023|S|75|31.19|0|75
A|HP|20260105|15:51:04.955466|S|75|31.18|0|75
A|HP|20260105|15:52:29.499654|S|100|31.17|0|100
A|HP|20260105|15:52:31.202796|S|2|31.17|0|2
A|HP|20260105|15:52:31.203268|S|98|31.17|0|98
A|HP|20260105|15:54:21.163902|S|200|31.18|0|200
A|HPE|20260105|09:30:36.530515|S|100|24.38|0|100
A|HPE|20260105|09:47:44.421847|S|100|24.21|0|100
A|HPE|20260105|11:22:55.545014|S|100|24.04|0|100
A|HPE|20260105|11:24:31.209195|S|100|24.03|0|100
A|HPE|20260105|11:42:54.390614|S|100|23.97|0|100
A|HPE|20260105|11:53:27.809072|S|1|24.01|0|1
A|HPE|20260105|12:09:46.734043|S|20|23.93|0|20
A|HPE|20260105|12:39:30.855607|S|100|23.9|0|100
A|HPE|20260105|12:41:31.836695|S|300|23.915|0|300
A|HPE|20260105|13:46:04.522922|S|4|24.02|0|4
A|HPE|20260105|14:04:21.142780|S|100|24.02|0|100
A|HPE|20260105|14:29:20.108903|S|100|24.04|0|100
A|HPE|20260105|14:39:34.330466|S|100|24.04|0|100
A|HPE|20260105|14:48:48.883745|S|200|24.015|0|200
A|HPE|20260105|14:48:48.883808|S|200|24.015|0|200
A|HPE|20260105|15:06:10.317234|S|104|23.98|0|104
A|HPE|20260105|15:17:24.977405|S|300|23.975|0|300
A|HPE|20260105|15:42:29.176882|S|1|24.02|0|1
A|HPE|20260105|15:47:20.654004|S|18|24.02|0|18
A|HPE|20260105|15:47:20.654479|S|82|24.02|0|82
A|HPE|20260105|15:47:20.654479|S|100|24.02|0|100
A|HPE|20260105|15:56:41.662956|S|9|24.04|0|9
A|HPE|20260105|15:56:41.664068|S|91|24.04|0|91
A|HPE|20260105|15:59:25.754487|S|100|24.035|0|100
A|HPE|20260105|15:59:33.964035|S|100|24.06|0|100
A|HPE|20260105|15:59:35.585033|S|1192|24.065|0|1192
A|HPE|20260105|15:59:37.587513|S|600|24.075|0|600
A|HPE|20260105|15:59:38.586001|S|400|24.085|0|400
A|HPE|20260105|15:59:49.592166|S|400|24.105|0|400
A|HPE|20260105|15:59:52.764228|S|400|24.115|0|400
A|HPI|20260105|14:03:39.691427|S|100|16.33|0|100
A|HPI|20260105|14:45:27.985122|S|100|16.32|0|100
A|HPK|20260105|10:03:06.734747|S|75|4.33|0|75
A|HPK|20260105|10:24:39.365821|S|25|4.34|0|25
A|HPK|20260105|10:24:39.366162|S|25|4.34|0|25
A|HPK|20260105|12:35:41.096496|S|291|4.33|0|291
A|HPK|20260105|12:35:41.096516|S|109|4.33|0|109
A|HPK|20260105|13:09:30.212561|S|100|4.355|0|100
A|HPK|20260105|13:21:47.857688|S|100|4.37|0|100
A|HPP|20260105|09:35:05.634472|S|100|11.09|0|100
A|HPP|20260105|09:35:05.634926|S|100|11.09|0|100
A|HPP|20260105|09:57:46.429681|S|5|11.16|0|5
A|HPP|20260105|10:03:12.470657|S|1|11.24|0|1
A|HPP|20260105|10:10:10.123064|S|1|11.21|0|1
A|HPP|20260105|10:20:24.265216|S|4|11.13|0|4
A|HPP|20260105|10:20:24.265216|S|8|11.13|0|8
A|HPP|20260105|10:39:07.074400|S|6|10.98|0|6
A|HPP|20260105|10:39:07.074400|S|6|10.98|0|6
A|HPP|20260105|11:09:32.961359|S|4|10.88|0|4
A|HPP|20260105|11:40:06.008420|S|8|10.78|0|8
A|HPP|20260105|11:40:47.420921|S|1|10.82|0|1
A|HPP|20260105|12:32:19.431274|S|1|10.74|0|1
A|HPP|20260105|12:41:43.192663|S|1|10.72|0|1
A|HPP|20260105|12:54:50.425707|S|38|10.7|0|38
A|HPP|20260105|12:54:50.425806|S|38|10.7|0|38
A|HPP|20260105|12:54:50.425883|S|24|10.7|0|24
A|HPP|20260105|13:22:49.884333|S|31|10.59|0|31
A|HPP|20260105|13:22:49.884438|S|72|10.59|0|72
A|HPP|20260105|13:33:49.180340|S|9|10.53|0|9
A|HPP|20260105|13:33:49.180340|S|4|10.53|0|4
A|HPP|20260105|13:34:48.153089|S|15|10.54|0|15
A|HPP|20260105|13:34:48.197340|S|25|10.55|0|25
A|HPP|20260105|13:34:48.197340|S|11|10.55|0|11
A|HPP|20260105|13:42:05.538326|S|22|10.5|0|22
A|HPP|20260105|13:42:05.538326|S|49|10.5|0|49
A|HPP|20260105|13:50:05.037247|S|5|10.52|0|5
A|HPP|20260105|13:50:05.037247|S|13|10.52|0|13
A|HPP|20260105|13:50:05.037248|S|1|10.52|0|1
A|HPP|20260105|13:52:18.506983|S|4|10.53|0|4
A|HPP|20260105|13:55:53.585431|S|1|10.55|0|1
A|HPP|20260105|14:01:01.052296|S|1|10.67|0|1
A|HPP|20260105|14:01:41.455071|S|1|10.67|0|1
A|HPP|20260105|14:06:18.154871|S|1|10.71|0|1
A|HPP|20260105|14:06:18.154872|S|1|10.71|0|1
A|HPP|20260105|14:07:16.979852|S|1|10.73|0|1
A|HPP|20260105|14:15:05.016586|S|1|10.77|0|1
A|HPP|20260105|14:15:05.016586|S|1|10.77|0|1
A|HPP|20260105|14:16:08.664634|S|1|10.79|0|1
A|HPP|20260105|14:33:23.068733|S|18|10.88|0|18
A|HPP|20260105|14:40:40.045952|S|1|10.92|0|1
A|HPP|20260105|14:40:40.045952|S|1|10.92|0|1
A|HPP|20260105|14:40:46.274183|S|1|10.93|0|1
A|HPP|20260105|14:42:04.037064|S|27|10.95|0|27
A|HPP|20260105|14:42:04.037064|S|1|10.95|0|1
A|HPP|20260105|14:44:02.522462|S|1|10.97|0|1
A|HPP|20260105|15:00:56.257982|S|1|11.02|0|1
A|HPP|20260105|15:03:34.974242|S|1|11.05|0|1
A|HPP|20260105|15:06:30.425470|S|1|11.08|0|1
A|HPP|20260105|15:27:48.121326|S|1|11.09|0|1
A|HPP|20260105|15:28:02.414114|S|1|11.09|0|1
A|HPP|20260105|15:28:15.942832|S|1|11.09|0|1
A|HPQ|20260105|10:02:21.278420|S|100|22.18|0|100
A|HPQ|20260105|10:09:05.153262|S|100|22.13|0|100
A|HPQ|20260105|10:20:05.341180|S|100|22.11|0|100
A|HPQ|20260105|10:28:29.762948|S|100|22.21|0|100
A|HPQ|20260105|10:29:02.050339|S|100|22.24|0|100
A|HPQ|20260105|10:29:02.050339|S|158|22.23|0|158
A|HPQ|20260105|10:51:04.252204|S|200|22.125|0|200
A|HPQ|20260105|10:55:34.629221|S|200|22.045|0|200
A|HPQ|20260105|11:02:21.880053|S|100|22.16|0|100
A|HPQ|20260105|11:04:11.054487|S|96|22.2|0|96
A|HPQ|20260105|11:04:30.071812|S|100|22.205|0|100
A|HPQ|20260105|11:04:30.568408|S|8|22.19|0|8
A|HPQ|20260105|11:09:44.843033|S|100|22.11|0|100
A|HPQ|20260105|11:13:10.285656|S|87|22.13|0|87
A|HPQ|20260105|11:16:03.744542|S|100|22.13|0|100
A|HPQ|20260105|11:25:21.443594|S|10|22.11|0|10
A|HPQ|20260105|11:27:36.174535|S|100|22.06|0|100
A|HPQ|20260105|11:27:36.178379|S|100|22.07|0|100
A|HPQ|20260105|11:37:09.727746|S|100|22.035|0|100
A|HPQ|20260105|12:18:24.595055|S|311|22.075|0|311
A|HPQ|20260105|12:21:29.518080|S|430|22.095|0|430
A|HPQ|20260105|12:30:12.086238|S|100|22.065|0|100
A|HPQ|20260105|12:44:24.165470|S|300|22.065|0|300
A|HPQ|20260105|13:01:47.437002|S|200|22.035|0|200
A|HPQ|20260105|13:21:44.304658|S|2|21.9|0|2
A|HPQ|20260105|13:39:21.303066|S|100|21.8|0|100
A|HPQ|20260105|15:55:45.266895|S|100|21.635|0|100
A|HPQ|20260105|15:56:24.007620|S|100|21.635|0|100
A|HPQ|20260105|15:56:33.752135|S|100|21.635|0|100
A|HPQ|20260105|15:56:41.348121|S|100|21.64|0|100
A|HPQ|20260105|15:56:41.348121|S|100|21.64|0|100
A|HPQ|20260105|15:57:44.242407|S|100|21.64|0|100
A|HPQ|20260105|15:58:39.278206|S|200|21.675|0|200
A|HPQ|20260105|15:59:07.998867|S|5|21.68|0|5
A|HPQ|20260105|15:59:21.796220|S|25|21.68|0|25
A|HPQ|20260105|15:59:36.013275|S|100|21.67|0|100
A|HPQ|20260105|15:59:36.580677|S|100|21.67|0|100
A|HPQ|20260105|15:59:42.269422|S|25|21.68|0|25
A|HQH|20260105|14:23:55.122761|S|147|18.56|0|147
A|HQI|20260105|15:53:03.535679|S|100|10.82|0|100
A|HQL|20260105|10:30:15.279145|S|36|16.21|0|36
A|HQL|20260105|10:30:15.279156|S|36|16.21|0|36
A|HQL|20260105|14:29:53.974326|S|100|16.34|0|100
A|HQY|20260105|13:52:27.181170|S|3|94.2|0|3
A|HQY|20260105|13:52:42.181227|S|3|94.2|0|3
A|HQY|20260105|13:55:57.556903|S|12|94.08|0|12
A|HQY|20260105|15:58:50.611811|S|100|93.45|0|100
A|HR|20260105|10:02:28.127738|S|300|16.77|0|300
A|HR|20260105|10:02:28.128229|S|100|16.77|0|100
A|HR|20260105|10:03:12.626289|S|100|16.77|0|100
A|HR|20260105|10:03:12.626303|S|100|16.77|0|100
A|HR|20260105|10:03:12.626356|S|100|16.77|0|100
A|HR|20260105|10:07:46.574036|S|500|16.78|0|500
A|HR|20260105|10:07:56.711208|S|100|16.78|0|100
A|HR|20260105|10:17:16.706003|S|100|16.74|0|100
A|HR|20260105|10:17:16.706003|S|158|16.735|0|158
A|HR|20260105|10:17:16.706004|S|142|16.74|0|142
A|HR|20260105|10:17:18.379778|S|158|16.74|0|158
A|HR|20260105|10:17:18.379778|S|100|16.74|0|100
A|HR|20260105|10:17:18.379805|S|100|16.74|0|100
A|HR|20260105|10:17:18.379805|S|100|16.74|0|100
A|HR|20260105|10:17:34.290728|S|400|16.75|0|400
A|HR|20260105|10:17:34.290751|S|100|16.75|0|100
A|HR|20260105|10:19:42.565162|S|200|16.75|0|200
A|HR|20260105|10:19:42.565162|S|100|16.75|0|100
A|HR|20260105|10:19:42.565273|S|100|16.75|0|100
A|HR|20260105|10:19:42.583330|S|200|16.76|0|200
A|HR|20260105|10:23:10.972832|S|100|16.79|0|100
A|HR|20260105|10:23:10.972832|S|200|16.79|0|200
A|HR|20260105|10:25:14.225784|S|300|16.83|0|300
A|HR|20260105|10:25:14.226304|S|100|16.83|0|100
A|HR|20260105|11:02:54.542300|S|400|16.82|0|400
A|HR|20260105|11:09:43.814579|S|300|16.78|0|300
A|HR|20260105|11:09:43.814603|S|100|16.78|0|100
A|HR|20260105|11:09:43.814603|S|100|16.78|0|100
A|HR|20260105|11:20:18.576988|S|100|16.81|0|100
A|HR|20260105|11:20:18.576988|S|300|16.81|0|300
A|HR|20260105|11:20:18.577464|S|100|16.81|0|100
A|HR|20260105|11:20:44.200128|S|100|16.83|0|100
A|HR|20260105|11:25:28.416315|S|400|16.84|0|400
A|HR|20260105|11:25:28.416326|S|400|16.84|0|400
A|HR|20260105|11:25:28.416361|S|100|16.84|0|100
A|HR|20260105|11:33:18.567854|S|300|16.79|0|300
A|HR|20260105|11:38:33.153913|S|300|16.79|0|300
A|HR|20260105|11:38:33.153913|S|200|16.79|0|200
A|HR|20260105|11:38:33.213738|S|400|16.8|0|400
A|HR|20260105|11:38:33.213738|S|25|16.8|0|25
A|HR|20260105|11:38:33.214049|S|100|16.8|0|100
A|HR|20260105|11:44:00.285596|S|100|16.8|0|100
A|HR|20260105|11:48:06.604994|S|200|16.82|0|200
A|HR|20260105|11:48:06.604995|S|200|16.82|0|200
A|HR|20260105|11:48:07.104014|S|100|16.83|0|100
A|HR|20260105|11:53:05.891805|S|400|16.84|0|400
A|HR|20260105|12:21:52.142075|S|155|16.89|0|155
A|HR|20260105|12:21:52.142231|S|6|16.89|0|6
A|HR|20260105|14:14:30.171193|S|1|17.025|0|1
A|HR|20260105|15:48:30.909543|S|28|17.015|0|28
A|HRB|20260105|11:20:16.289376|S|37|42.97|0|37
A|HRB|20260105|11:29:50.978425|S|13|43.01|0|13
A|HRB|20260105|11:35:04.027198|S|100|43.13|0|100
A|HRB|20260105|11:35:04.027720|S|52|43.13|0|52
A|HRB|20260105|12:53:14.165641|S|2|43.71|0|2
A|HRB|20260105|14:19:02.183395|S|66|44.06|0|66
A|HRB|20260105|14:42:01.784855|S|16|44.18|0|16
A|HRB|20260105|14:52:35.464567|S|9|44.11|0|9
A|HRB|20260105|15:18:24.763030|S|100|43.87|0|100
A|HRB|20260105|15:20:20.247371|S|8|43.81|0|8
A|HRB|20260105|15:27:32.239268|E|3|43.725|0|3
A|HRB|20260105|15:40:48.525366|S|100|43.81|0|100
A|HRB|20260105|15:47:54.256314|S|100|43.73|0|100
A|HRB|20260105|15:57:36.041458|S|100|43.71|0|100
A|HRB|20260105|15:58:35.000420|S|100|43.71|0|100
A|HRI|20260105|13:57:05.671550|S|1|159.24|0|1
A|HRI|20260105|14:16:53.302933|S|1|159.24|0|1
A|HRI|20260105|14:41:23.314073|S|22|159.04|0|22
A|HRI|20260105|14:41:23.314239|S|1|159.04|0|1
A|HRI|20260105|14:41:23.315916|S|25|159.01|0|25
A|HRI|20260105|15:05:45.744328|S|5|157.81|0|5
A|HRL|20260105|09:40:07.734050|S|100|23.12|0|100
A|HRL|20260105|09:50:44.276315|S|86|23.09|0|86
A|HRL|20260105|10:00:33.813573|S|100|23.075|0|100
A|HRL|20260105|10:11:25.140706|S|100|23.05|0|100
A|HRL|20260105|10:17:38.349558|S|21|22.97|0|21
A|HRL|20260105|10:20:03.591947|S|96|22.96|0|96
A|HRL|20260105|10:20:56.827394|S|100|22.99|0|100
A|HRL|20260105|10:20:56.827394|S|24|22.99|0|24
A|HRL|20260105|10:27:21.349319|S|43|22.98|0|43
A|HRL|20260105|10:30:10.017660|S|200|22.935|0|200
A|HRL|20260105|10:41:06.090538|S|100|22.88|0|100
A|HRL|20260105|10:59:09.391116|S|100|22.89|0|100
A|HRL|20260105|11:00:24.010278|S|100|22.93|0|100
A|HRL|20260105|11:23:53.260617|S|90|22.92|0|90
A|HRL|20260105|11:29:59.446238|S|100|22.89|0|100
A|HRL|20260105|11:30:08.066258|S|21|22.89|0|21
A|HRL|20260105|11:30:26.019305|S|90|22.89|0|90
A|HRL|20260105|11:33:09.786064|S|100|22.89|0|100
A|HRL|20260105|11:33:26.224296|S|100|22.9|0|100
A|HRL|20260105|11:39:50.354673|S|21|22.93|0|21
A|HRL|20260105|11:41:56.029466|S|47|22.96|0|47
A|HRL|20260105|11:48:02.092267|S|200|22.92|0|200
A|HRL|20260105|11:50:01.192308|S|21|22.93|0|21
A|HRL|20260105|11:50:12.023254|S|50|22.94|0|50
A|HRL|20260105|12:00:04.704302|S|25|22.98|0|25
A|HRL|20260105|12:00:54.018324|S|7|23.01|0|7
A|HRL|20260105|12:00:54.018398|S|31|23.01|0|31
A|HRL|20260105|12:00:54.018652|S|7|23.01|0|7
A|HRL|20260105|12:04:24.496837|S|100|22.99|0|100
A|HRL|20260105|12:05:13.678463|S|100|22.98|0|100
A|HRL|20260105|12:12:59.623108|S|100|23.02|0|100
A|HRL|20260105|12:12:59.623108|S|17|23.03|0|17
A|HRL|20260105|12:29:22.025975|S|100|23.02|0|100
A|HRL|20260105|12:29:22.026800|S|100|23.03|0|100
A|HRL|20260105|12:29:22.057564|S|100|23.04|0|100
A|HRL|20260105|13:00:13.174635|S|100|23.06|0|100
A|HRL|20260105|13:22:16.874438|S|100|23.07|0|100
A|HRL|20260105|13:23:20.765953|S|100|23.08|0|100
A|HRL|20260105|13:47:46.470587|S|19|23.08|0|19
A|HRL|20260105|13:49:20.459631|S|17|23.09|0|17
A|HRL|20260105|13:55:35.933249|S|100|23.1|0|100
A|HRL|20260105|13:58:20.611783|S|17|23.12|0|17
A|HRL|20260105|14:01:09.005860|S|100|23.11|0|100
A|HRL|20260105|14:03:30.497371|S|100|23.09|0|100
A|HRL|20260105|14:03:30.497371|S|100|23.09|0|100
A|HRL|20260105|14:07:00.544107|S|82|23.11|0|82
A|HRL|20260105|14:10:22.319760|S|55|23.12|0|55
A|HRL|20260105|14:15:00.548989|S|116|23.12|0|116
A|HRL|20260105|14:16:32.114824|S|27|23.13|0|27
A|HRL|20260105|14:21:48.261327|S|20|23.15|0|20
A|HRL|20260105|14:38:20.319894|S|100|23.13|0|100
A|HRL|20260105|15:00:12.821558|S|100|23.09|0|100
A|HRL|20260105|15:03:52.837943|S|100|23.06|0|100
A|HRL|20260105|15:06:10.733622|S|76|23.06|0|76
A|HRL|20260105|15:06:10.733958|S|24|23.06|0|24
A|HRL|20260105|15:12:12.458994|S|100|23.06|0|100
A|HRL|20260105|15:24:44.410961|S|100|22.98|0|100
A|HRL|20260105|15:32:32.458594|S|100|22.99|0|100
A|HRL|20260105|15:39:13.266668|S|100|22.99|0|100
A|HRL|20260105|15:42:42.098509|S|100|22.97|0|100
A|HRL|20260105|15:46:01.735467|S|100|22.96|0|100
A|HRL|20260105|15:48:54.694703|S|100|22.97|0|100
A|HRL|20260105|15:50:01.682675|S|31|22.98|0|31
A|HRL|20260105|15:50:01.682689|S|69|22.98|0|69
A|HRL|20260105|15:55:00.465784|S|15|22.97|0|15
A|HRL|20260105|15:55:20.968267|S|100|22.97|0|100
A|HRL|20260105|15:55:36.636602|S|100|22.965|0|100
A|HRL|20260105|15:55:36.636679|S|250|22.965|0|250
A|HRL|20260105|15:55:36.636834|S|50|22.965|0|50
A|HRL|20260105|15:59:42.699132|S|100|22.94|0|100
A|HRMY|20260105|13:45:28.078844|S|1|36.12|0|1
A|HRMY|20260105|13:47:20.544815|S|53|36.09|0|53
A|HRMY|20260105|13:47:51.757307|S|14|36.04|0|14
A|HRMY|20260105|14:09:54.466308|S|51|36.16|0|51
A|HRMY|20260105|14:14:27.547655|S|1|36.17|0|1
A|HRMY|20260105|14:24:27.192895|S|30|36.33|0|30
A|HRMY|20260105|15:00:14.212178|S|100|36.2|0|100
A|HRMY|20260105|15:11:22.240368|S|200|36.105|0|200
A|HRMY|20260105|15:11:22.291512|S|300|36.12|0|300
A|HRMY|20260105|15:44:36.369923|S|40|36.97|0|40
A|HROW|20260105|09:30:04.365556|S|10|51.13|0|10
A|HROW|20260105|15:23:02.300444|S|8|54.07|0|8
A|HROW|20260105|15:23:02.300462|S|92|54.07|0|92
A|HROW|20260105|15:23:02.300463|S|8|54.06|0|8
A|HROW|20260105|15:23:02.300463|S|8|54.06|0|8
A|HROW|20260105|15:23:02.301989|S|3|53.95|0|3
A|HROW|20260105|15:31:38.739107|S|100|53.63|0|100
A|HROW|20260105|15:51:52.713495|S|1|53.89|0|1
A|HROW|20260105|15:57:18.440706|S|7|54.03|0|7
A|HRTG|20260105|09:52:57.233239|S|100|26.665|0|100
A|HRTG|20260105|11:52:43.583237|S|73|27.49|0|73
A|HRTG|20260105|11:52:43.583256|S|27|27.49|0|27
A|HRTG|20260105|13:47:43.935044|S|23|27.39|0|23
A|HRTG|20260105|15:59:27.696759|S|100|26.89|0|100
A|HRTX|20260105|10:56:13.442229|S|100|1.22|0|100
A|HRTX|20260105|11:32:34.439234|S|48|1.2|0|48
A|HRTX|20260105|12:10:14.833882|S|89|1.19|0|89
A|HRTX|20260105|12:10:14.833909|S|11|1.19|0|11
A|HRTX|20260105|13:04:12.385398|S|100|1.2|0|100
A|HRTX|20260105|14:08:32.541739|S|100|1.2|0|100
A|HRTX|20260105|14:49:42.034473|S|100|1.21|0|100
A|HRZN|20260105|09:57:20.146783|S|100|6.68|0|100
A|HRZN|20260105|10:13:46.365403|S|100|6.7|0|100
A|HRZN|20260105|10:16:33.387815|S|100|6.69|0|100
A|HRZN|20260105|10:43:24.327818|S|100|6.62|0|100
A|HRZN|20260105|11:04:13.373088|S|100|6.65|0|100
A|HRZN|20260105|13:37:04.546899|S|100|6.645|0|100
A|HRZN|20260105|13:37:04.547502|S|100|6.645|0|100
A|HRZN|20260105|14:13:40.163140|S|100|6.65|0|100
A|HRZN|20260105|14:19:22.676276|S|200|6.67|0|200
A|HRZN|20260105|14:19:22.851497|S|100|6.68|0|100
A|HRZN|20260105|14:31:50.985776|S|100|6.67|0|100
A|HRZN|20260105|15:39:01.437128|S|100|6.66|0|100
A|HRZN|20260105|15:43:50.515558|S|100|6.66|0|100
A|HRZN|20260105|15:57:34.703329|S|200|6.655|0|200
A|HSAI|20260105|09:45:28.151708|S|100|23.97|0|100
A|HSAI|20260105|10:24:38.846091|S|100|24.025|0|100
A|HSAI|20260105|10:39:04.897322|S|100|24.15|0|100
A|HSAI|20260105|11:10:10.213205|S|100|24.14|0|100
A|HSAI|20260105|11:22:22.685209|S|200|24.09|0|200
A|HSAI|20260105|11:36:07.876996|S|100|24|0|100
A|HSAI|20260105|11:36:07.880015|S|100|23.99|0|100
A|HSAI|20260105|11:36:07.880536|S|8|23.99|0|8
A|HSAI|20260105|11:36:07.880591|S|25|23.99|0|25
A|HSAI|20260105|11:36:07.880658|S|25|23.99|0|25
A|HSAI|20260105|11:36:07.880726|S|25|23.99|0|25
A|HSAI|20260105|11:36:07.880785|S|25|23.99|0|25
A|HSAI|20260105|14:05:13.100958|S|100|24.22|0|100
A|HSAI|20260105|14:06:49.536847|S|100|24.25|0|100
A|HSAI|20260105|14:06:49.536880|S|100|24.25|0|100
A|HSAI|20260105|14:06:49.734806|S|100|24.25|0|100
A|HSAI|20260105|14:06:49.736669|S|100|24.25|0|100
A|HSAI|20260105|14:06:49.736726|S|100|24.25|0|100
A|HSAI|20260105|14:06:49.736780|S|50|24.25|0|50
A|HSAI|20260105|14:06:49.782310|S|7|24.23|0|7
A|HSAI|20260105|14:17:31.584118|S|61|24.23|0|61
A|HSAI|20260105|14:33:22.408710|S|150|24.25|0|150
A|HSAI|20260105|14:38:12.473181|S|100|24.32|0|100
A|HSAI|20260105|15:29:27.879725|S|150|24.26|0|150
A|HSAI|20260105|15:32:05.398455|S|100|24.24|0|100
A|HSAI|20260105|15:55:00.177109|S|100|24.33|0|100
A|HSAI|20260105|15:55:00.177188|S|100|24.32|0|100
A|HSBC|20260105|09:51:50.077465|S|100|81.13|0|100
A|HSBC|20260105|10:21:31.827341|S|50|81.39|0|50
A|HSBC|20260105|10:32:38.053331|S|20|81.43|0|20
A|HSBC|20260105|11:10:04.824361|S|100|81.53|0|100
A|HSBC|20260105|11:15:38.256822|S|90|81.52|0|90
A|HSBC|20260105|11:19:39.383290|S|100|81.53|0|100
A|HSBC|20260105|11:22:04.621540|S|100|81.54|0|100
A|HSBC|20260105|11:27:55.430226|S|9|81.46|0|9
A|HSBC|20260105|11:27:55.430226|S|10|81.46|0|10
A|HSBC|20260105|11:28:09.752911|S|30|81.49|0|30
A|HSBC|20260105|11:29:21.016307|S|88|81.475|0|88
A|HSBC|20260105|11:56:37.624353|S|85|81.56|0|85
A|HSBC|20260105|12:17:03.289957|S|85|81.605|0|85
A|HSBC|20260105|12:17:14.828498|S|85|81.625|0|85
A|HSBC|20260105|12:17:19.619623|S|85|81.635|0|85
A|HSBC|20260105|12:17:32.492752|S|85|81.63|0|85
A|HSBC|20260105|12:31:59.299407|S|21|81.6|0|21
A|HSBC|20260105|12:31:59.299425|S|64|81.6|0|64
A|HSBC|20260105|12:32:10.616732|S|85|81.595|0|85
A|HSBC|20260105|12:32:10.721345|S|85|81.595|0|85
A|HSBC|20260105|12:32:10.821433|S|85|81.595|0|85
A|HSBC|20260105|12:36:33.839258|S|85|81.54|0|85
A|HSBC|20260105|12:43:50.603883|S|85|81.445|0|85
A|HSBC|20260105|13:44:06.239002|S|52|81.47|0|52
A|HSBC|20260105|14:11:05.619171|S|85|81.29|0|85
A|HSBC|20260105|14:33:06.740765|S|85|81.34|0|85
A|HSBC|20260105|14:33:07.792711|S|85|81.335|0|85
A|HSBC|20260105|14:33:07.994598|S|85|81.335|0|85
A|HSBC|20260105|15:21:46.910523|S|50|81.27|0|50
A|HSDT|20260105|14:25:36.681111|S|100|3.475|0|100
A|HSDT|20260105|14:25:36.694509|S|100|3.475|0|100
A|HSDT|20260105|14:45:34.466760|S|34|3.33|0|34
A|HSDT|20260105|15:42:58.360012|S|200|3.35|0|200
A|HSDT|20260105|15:42:58.360201|S|100|3.35|0|100
A|HSHP|20260105|09:30:17.520870|S|10|9.04|0|10
A|HSHP|20260105|09:33:06.057814|S|10|9.16|0|10
A|HSHP|20260105|09:33:19.749656|S|10|9.26|0|10
A|HSHP|20260105|09:35:52.977604|S|10|9.29|0|10
A|HSIC|20260105|12:06:21.322281|S|13|78.19|0|13
A|HSIC|20260105|13:57:47.945175|S|164|77.91|0|164
A|HSIC|20260105|13:59:46.602853|S|50|77.91|0|50
A|HSIC|20260105|14:01:12.165182|S|63|77.96|0|63
A|HSIC|20260105|14:01:12.186277|S|96|77.96|0|96
A|HSIC|20260105|14:20:02.983086|S|115|77.8|0|115
A|HSIC|20260105|15:56:13.226296|S|1700|78.41|0|1700
A|HSIC|20260105|15:59:10.741262|S|40|78.47|0|40
A|HSMV|20260105|14:50:46.584937|S|90|36.11|0|90
A|HST|20260105|10:31:52.629289|S|300|18.16|0|300
A|HST|20260105|10:31:52.629289|S|38|18.16|0|38
A|HST|20260105|10:32:11.340523|S|41|18.15|0|41
A|HST|20260105|10:32:11.340523|S|351|18.15|0|351
A|HST|20260105|10:32:11.340533|S|49|18.15|0|49
A|HST|20260105|10:32:11.340543|S|49|18.15|0|49
A|HST|20260105|10:35:48.110739|S|41|18.15|0|41
A|HST|20260105|10:39:27.460263|S|11|18.15|0|11
A|HST|20260105|10:48:51.663871|S|86|18.14|0|86
A|HST|20260105|10:57:47.059015|S|47|18.11|0|47
A|HST|20260105|12:10:25.610091|S|100|18.23|0|100
A|HST|20260105|13:59:33.753987|S|405|18.18|0|405
A|HST|20260105|13:59:59.269863|S|5|18.2|0|5
A|HST|20260105|14:03:07.662498|S|100|18.19|0|100
A|HST|20260105|14:03:07.662563|S|34|18.19|0|34
A|HST|20260105|14:03:07.663008|S|32|18.19|0|32
A|HST|20260105|14:09:40.581334|S|100|18.205|0|100
A|HST|20260105|14:11:56.252058|S|190|18.19|0|190
A|HST|20260105|14:36:40.745210|S|17|18.24|0|17
A|HSTM|20260105|09:43:04.534014|S|100|22.96|0|100
A|HSTM|20260105|13:46:37.981870|S|61|23.21|0|61
A|HSTM|20260105|13:46:37.981870|S|95|23.21|0|95
A|HSTM|20260105|13:47:29.613020|S|75|23.205|0|75
A|HSTM|20260105|14:18:48.766931|S|15|23.19|0|15
A|HSTM|20260105|14:52:24.086826|S|21|23.02|0|21
A|HSTM|20260105|15:40:30.012182|S|75|22.9|0|75
A|HSY|20260105|10:31:16.122568|S|25|180.66|0|25
A|HSY|20260105|10:31:19.658534|S|100|180.62|0|100
A|HSY|20260105|10:31:19.658717|S|9|180.62|0|9
A|HSY|20260105|10:37:50.662738|S|1|180.28|0|1
A|HSY|20260105|10:39:54.900640|S|8|180.38|0|8
A|HSY|20260105|10:39:54.900665|S|61|180.38|0|61
A|HSY|20260105|10:41:40.574291|S|100|179.96|0|100
A|HSY|20260105|10:41:40.574291|S|90|179.96|0|90
A|HSY|20260105|10:43:35.731139|S|25|180.445|0|25
A|HSY|20260105|10:43:35.731256|S|100|180.445|0|100
A|HSY|20260105|10:43:35.732639|S|100|180.54|0|100
A|HSY|20260105|10:44:53.733817|S|200|181.1|0|200
A|HSY|20260105|10:48:46.082176|S|25|181.08|0|25
A|HSY|20260105|11:00:03.082577|S|2|180.82|0|2
A|HSY|20260105|11:01:40.033546|S|30|180.71|0|30
A|HSY|20260105|11:01:42.008179|S|134|180.67|0|134
A|HSY|20260105|11:04:17.631333|S|25|180.93|0|25
A|HSY|20260105|11:07:29.120516|S|100|180.97|0|100
A|HSY|20260105|11:07:48.033391|S|70|180.95|0|70
A|HSY|20260105|11:07:48.033391|S|30|180.95|0|30
A|HSY|20260105|11:07:48.033424|S|70|180.95|0|70
A|HSY|20260105|11:07:48.033424|S|30|180.95|0|30
A|HSY|20260105|11:09:37.047160|S|24|180.8|0|24
A|HSY|20260105|11:10:44.056146|S|24|180.62|0|24
A|HSY|20260105|11:11:07.313321|S|100|180.52|0|100
A|HSY|20260105|11:11:07.313322|S|35|180.52|0|35
A|HSY|20260105|11:11:07.313322|S|30|180.52|0|30
A|HSY|20260105|11:26:17.555439|S|20|180.8|0|20
A|HSY|20260105|11:26:17.645098|S|100|180.73|0|100
A|HSY|20260105|11:26:17.645098|S|24|180.73|0|24
A|HSY|20260105|11:32:46.005513|S|100|181.09|0|100
A|HSY|20260105|12:02:23.848683|S|100|182.05|0|100
A|HSY|20260105|12:02:23.921636|S|100|182.05|0|100
A|HSY|20260105|12:02:29.151966|S|100|182.05|0|100
A|HSY|20260105|12:02:29.499555|S|17|182.04|0|17
A|HSY|20260105|12:02:50.818548|S|30|182.09|0|30
A|HSY|20260105|12:03:19.173013|S|25|182.11|0|25
A|HSY|20260105|12:08:58.451235|S|6|182.5|0|6
A|HSY|20260105|12:12:23.226749|S|80|182.46|0|80
A|HSY|20260105|12:13:30.239105|S|56|182.32|0|56
A|HSY|20260105|12:13:35.722458|S|3|182.22|0|3
A|HSY|20260105|12:19:26.513713|S|7|182.18|0|7
A|HSY|20260105|12:19:49.451987|S|41|182.18|0|41
A|HSY|20260105|12:19:53.301392|S|41|182.17|0|41
A|HSY|20260105|12:22:56.270302|S|27|182.2|0|27
A|HSY|20260105|12:22:56.270399|S|89|182.16|0|89
A|HSY|20260105|12:22:56.281078|S|7|182.15|0|7
A|HSY|20260105|12:23:12.373511|S|32|182.16|0|32
A|HSY|20260105|12:24:33.662230|S|10|182.33|0|10
A|HSY|20260105|12:26:01.735094|S|25|182.22|0|25
A|HSY|20260105|12:26:01.735402|S|25|182.22|0|25
A|HSY|20260105|12:26:01.735480|S|3|182.22|0|3
A|HSY|20260105|12:31:54.463281|S|28|182|0|28
A|HSY|20260105|12:51:48.555407|S|1|181.96|0|1
A|HSY|20260105|13:55:06.703366|S|100|182.11|0|100
A|HSY|20260105|14:06:04.350680|S|30|181.79|0|30
A|HSY|20260105|14:06:04.350680|S|30|181.79|0|30
A|HSY|20260105|14:11:10.898777|S|37|181.59|0|37
A|HSY|20260105|14:21:41.162213|S|5|181.67|0|5
A|HSY|20260105|14:30:30.779740|S|27|181.6|0|27
A|HSY|20260105|14:32:01.000862|S|5|181.54|0|5
A|HSY|20260105|15:44:38.919306|S|1|180.64|0|1
A|HSY|20260105|15:51:31.642607|S|50|180.3|0|50
A|HSY|20260105|15:57:02.568418|S|100|180.13|0|100
A|HSY|20260105|15:58:45.134951|S|100|180.25|0|100
A|HTBK|20260105|12:21:11.052066|S|6|12.47|0|6
A|HTBK|20260105|13:57:22.557093|S|100|12.43|0|100
A|HTBK|20260105|14:50:22.513116|S|100|12.39|0|100
A|HTBK|20260105|15:01:56.548886|S|100|12.37|0|100
A|HTBK|20260105|15:03:00.440353|S|83|12.37|0|83
A|HTBK|20260105|15:15:12.115944|S|100|12.33|0|100
A|HTBK|20260105|15:36:26.996826|S|1|12.31|0|1
A|HTBK|20260105|15:36:26.996838|S|2|12.31|0|2
A|HTBK|20260105|15:52:28.288756|S|88|12.31|0|88
A|HTFL|20260105|13:33:40.261409|S|1|30.57|0|1
A|HTFL|20260105|14:52:36.158835|S|100|30.53|0|100
A|HTFL|20260105|15:54:08.834779|S|100|30.33|0|100
A|HTGC|20260105|15:59:43.072557|S|200|18.855|0|200
A|HTHT|20260105|12:40:15.409244|S|100|48.545|0|100
A|HTHT|20260105|14:02:30.702932|S|86|48.49|0|86
A|HTLD|20260105|09:47:26.636289|S|7|9.87|0|7
A|HTO|20260105|11:38:35.359571|S|100|49.53|0|100
A|HTO|20260105|14:21:50.465739|S|72|49.82|0|72
A|HTO|20260105|14:21:50.465739|S|79|49.82|0|79
A|HTRB|20260105|12:12:07.165650|S|100|34.19|0|100
A|HTZ|20260105|09:53:14.018014|S|400|5.28|0|400
A|HTZ|20260105|09:53:14.018034|S|99|5.28|0|99
A|HTZ|20260105|10:06:18.598206|S|100|5.29|0|100
A|HTZ|20260105|10:06:34.234016|S|500|5.29|0|500
A|HTZ|20260105|10:06:34.266201|S|7|5.29|0|7
A|HTZ|20260105|10:06:38.101082|S|14|5.29|0|14
A|HTZ|20260105|10:07:32.514060|S|1|5.29|0|1
A|HTZ|20260105|10:15:06.908915|S|69|5.32|0|69
A|HTZ|20260105|10:15:06.908916|S|113|5.32|0|113
A|HTZ|20260105|10:15:45.800525|S|3|5.31|0|3
A|HTZ|20260105|10:15:45.800525|S|197|5.31|0|197
A|HTZ|20260105|10:15:45.801350|S|97|5.31|0|97
A|HTZ|20260105|10:24:04.649434|S|200|5.33|0|200
A|HTZ|20260105|10:25:16.295576|S|200|5.34|0|200
A|HTZ|20260105|10:30:18.877540|S|100|5.34|0|100
A|HTZ|20260105|10:36:07.672935|S|5|5.33|0|5
A|HTZ|20260105|10:41:47.120287|S|250|5.345|0|250
A|HTZ|20260105|10:41:47.120368|S|250|5.345|0|250
A|HTZ|20260105|11:20:04.025130|S|300|5.26|0|300
A|HTZ|20260105|11:40:53.622124|S|250|5.24|0|250
A|HTZ|20260105|11:40:53.622215|S|250|5.24|0|250
A|HTZ|20260105|12:05:47.785870|S|200|5.29|0|200
A|HTZ|20260105|12:08:36.461298|S|295|5.28|0|295
A|HTZ|20260105|12:08:36.461418|S|605|5.28|0|605
A|HTZ|20260105|12:08:36.461418|S|200|5.28|0|200
A|HTZ|20260105|12:30:37.111139|S|153|5.27|0|153
A|HTZ|20260105|12:30:37.111733|S|47|5.27|0|47
A|HTZ|20260105|12:31:37.993287|S|197|5.26|0|197
A|HTZ|20260105|13:17:47.505397|S|10|5.19|0|10
A|HTZ|20260105|13:22:12.279277|S|400|5.185|0|400
A|HTZ|20260105|13:57:19.550423|S|100|5.23|0|100
A|HTZ|20260105|13:58:48.643507|S|45|5.23|0|45
A|HTZ|20260105|14:14:43.549305|S|100|5.23|0|100
A|HTZ|20260105|14:28:31.158570|S|300|5.24|0|300
A|HTZ|20260105|15:01:26.840780|S|250|5.245|0|250
A|HTZ|20260105|15:44:47.142354|S|385|5.22|0|385
A|HTZ|20260105|15:44:47.142430|S|3|5.22|0|3
A|HTZ|20260105|15:44:47.142811|S|112|5.22|0|112
A|HTZ|20260105|15:44:47.143733|S|400|5.22|0|400
A|HTZ|20260105|15:58:29.218664|S|100|5.275|0|100
A|HUBB|20260105|10:03:34.235890|S|2|465.46|0|2
A|HUBB|20260105|10:11:12.207427|S|1|465.24|0|1
A|HUBB|20260105|10:12:24.764230|S|1|466.95|0|1
A|HUBB|20260105|10:16:13.316395|S|2|466.54|0|2
A|HUBB|20260105|10:27:47.011041|S|2|469|0|2
A|HUBB|20260105|10:34:37.403556|S|10|470.595|0|10
A|HUBB|20260105|10:34:37.403642|S|10|470.595|0|10
A|HUBB|20260105|12:55:15.219126|S|100|468.55|0|100
A|HUBB|20260105|15:11:35.444896|S|1|465.8|0|1
A|HUBB|20260105|15:17:56.637224|S|2|465.09|0|2
A|HUBB|20260105|15:20:01.620994|S|5|464.54|0|5
A|HUBB|20260105|15:27:26.255499|S|2|463.97|0|2
A|HUBB|20260105|15:27:26.457783|S|29|463.99|0|29
A|HUBB|20260105|15:34:31.302106|S|1|464.44|0|1
A|HUBB|20260105|15:58:11.780793|S|30|466.26|0|30
A|HUBB|20260105|15:59:30.272380|S|80|466.21|0|80
A|HUBG|20260105|13:24:38.954914|S|2|44.36|0|2
A|HUBG|20260105|13:25:38.954719|S|2|44.36|0|2
A|HUBG|20260105|13:26:13.796644|S|2|44.36|0|2
A|HUBG|20260105|13:28:03.954102|S|2|44.36|0|2
A|HUBG|20260105|13:36:31.728800|S|4|44.35|0|4
A|HUBG|20260105|13:36:31.752214|S|92|44.31|0|92
A|HUBG|20260105|14:51:34.359506|S|3|44.28|0|3
A|HUBG|20260105|15:18:59.364838|S|10|44.21|0|10
A|HUBG|20260105|15:22:53.788679|S|10|44.22|0|10
A|HUBG|20260105|15:32:53.411590|S|10|44.18|0|10
A|HUBG|20260105|15:39:55.024015|S|20|44.13|0|20
A|HUBG|20260105|15:39:57.649768|S|8|44.13|0|8
A|HUBG|20260105|15:58:50.740343|S|100|44.04|0|100
A|HUBG|20260105|15:58:50.753905|S|100|44.055|0|100
A|HUBG|20260105|15:58:50.760657|S|200|44.055|0|200
A|HUBS|20260105|10:48:41.919152|S|5|389.32|0|5
A|HUBS|20260105|10:48:41.919247|S|5|389.38|0|5
A|HUBS|20260105|12:24:11.653010|S|6|388.9|0|6
A|HUBS|20260105|14:12:06.579733|S|1|384.86|0|1
A|HUBS|20260105|14:26:30.342020|S|22|384.58|0|22
A|HUBS|20260105|15:56:00.716953|S|30|380.9|0|30
A|HUBS|20260105|15:58:50.854135|S|40|380.33|0|40
A|HUIZ|20260105|10:56:08.140665|S|1|2.665|0|1
A|HUIZ|20260105|10:56:08.371823|S|1|2.665|0|1
A|HUIZ|20260105|10:56:08.638788|S|1|2.665|0|1
A|HUIZ|20260105|10:56:08.887675|S|1|2.665|0|1
A|HUIZ|20260105|10:56:08.888204|S|1|2.665|0|1
A|HUIZ|20260105|10:56:09.139418|S|1|2.665|0|1
A|HUIZ|20260105|10:56:09.375692|S|1|2.665|0|1
A|HUIZ|20260105|12:58:51.288342|S|1|2.535|0|1
A|HUIZ|20260105|12:58:51.541117|S|1|2.535|0|1
A|HUIZ|20260105|12:58:51.708556|S|1|2.535|0|1
A|HUIZ|20260105|12:58:52.036957|S|1|2.535|0|1
A|HUIZ|20260105|12:58:52.186105|S|1|2.535|0|1
A|HUIZ|20260105|12:58:52.186312|S|1|2.535|0|1
A|HUM|20260105|09:39:52.970142|S|40|271.5|0|40
A|HUM|20260105|10:00:28.173466|S|35|269.25|0|35
A|HUM|20260105|12:38:19.419403|S|23|274.88|0|23
A|HUM|20260105|12:38:19.430796|S|11|275.07|0|11
A|HUM|20260105|13:14:41.676812|S|40|276.34|0|40
A|HUM|20260105|13:18:54.504780|S|40|276.23|0|40
A|HUM|20260105|13:18:54.504780|S|40|276.22|0|40
A|HUM|20260105|13:45:50.321776|S|1|277.02|0|1
A|HUM|20260105|13:46:18.202446|S|26|277|0|26
A|HUM|20260105|13:46:44.567444|S|26|277.11|0|26
A|HUM|20260105|13:47:01.847025|S|23|277.17|0|23
A|HUM|20260105|13:49:36.704926|S|2|277.25|0|2
A|HUM|20260105|13:49:48.710125|S|13|277.46|0|13
A|HUM|20260105|13:50:01.375782|S|24|277.47|0|24
A|HUM|20260105|13:50:51.462753|S|2|277.56|0|2
A|HUM|20260105|13:50:51.462765|S|2|277.56|0|2
A|HUM|20260105|13:53:07.340126|S|4|277.49|0|4
A|HUM|20260105|13:53:07.340147|S|4|277.49|0|4
A|HUM|20260105|13:54:28.316100|S|40|277.47|0|40
A|HUM|20260105|13:54:28.316100|S|40|277.47|0|40
A|HUM|20260105|14:00:30.545415|S|3|277.09|0|3
A|HUM|20260105|14:00:30.545435|S|4|277.09|0|4
A|HUM|20260105|14:00:30.545491|S|16|277.09|0|16
A|HUM|20260105|14:00:30.545521|S|20|277.14|0|20
A|HUM|20260105|14:00:30.545630|S|3|277.14|0|3
A|HUM|20260105|14:03:11.647383|S|40|276.59|0|40
A|HUM|20260105|14:09:28.166473|S|40|276.16|0|40
A|HUM|20260105|14:09:37.671028|S|5|276.15|0|5
A|HUM|20260105|14:09:37.671051|S|35|276.15|0|35
A|HUM|20260105|14:16:31.577934|S|26|276.19|0|26
A|HUM|20260105|14:16:31.577967|S|4|276.21|0|4
A|HUM|20260105|14:16:33.212949|S|22|276.21|0|22
A|HUM|20260105|14:28:32.401408|S|16|276.13|0|16
A|HUM|20260105|14:28:32.401657|S|2|276.13|0|2
A|HUM|20260105|14:28:32.402435|S|40|276.11|0|40
A|HUM|20260105|14:28:32.416646|S|40|276.21|0|40
A|HUM|20260105|14:28:32.417074|S|40|276.09|0|40
A|HUM|20260105|14:30:06.507906|S|40|275.97|0|40
A|HUM|20260105|14:30:06.588275|S|38|275.94|0|38
A|HUM|20260105|14:30:06.588275|S|40|275.93|0|40
A|HUM|20260105|14:30:16.132241|S|26|276.14|0|26
A|HUM|20260105|14:30:16.132312|S|26|276.15|0|26
A|HUM|20260105|14:40:48.105515|S|5|275.24|0|5
A|HUM|20260105|14:40:48.105515|S|35|275.28|0|35
A|HUM|20260105|14:40:48.105731|S|35|275.24|0|35
A|HUM|20260105|15:26:34.253559|S|40|276.63|0|40
A|HUM|20260105|15:27:25.297798|S|40|276.4|0|40
A|HUM|20260105|15:28:39.947439|S|2|276.24|0|2
A|HUM|20260105|15:28:39.947448|S|2|276.24|0|2
A|HUM|20260105|15:31:35.584521|S|1|276.51|0|1
A|HUM|20260105|15:31:35.584541|S|40|276.51|0|40
A|HUM|20260105|15:31:35.584541|S|39|276.51|0|39
A|HUM|20260105|15:32:25.924073|S|23|276.47|0|23
A|HUM|20260105|15:32:25.924073|S|40|276.47|0|40
A|HUM|20260105|15:32:25.924167|S|17|276.47|0|17
A|HUM|20260105|15:42:23.553887|S|35|275.48|0|35
A|HUM|20260105|15:57:10.726124|S|10|276|0|10
A|HUN|20260105|09:49:59.504794|S|200|10.5|0|200
A|HUN|20260105|09:49:59.504816|S|12|10.5|0|12
A|HUN|20260105|09:49:59.504843|S|12|10.5|0|12
A|HUN|20260105|09:49:59.513577|S|130|10.5|0|130
A|HUN|20260105|09:49:59.566582|S|190|10.5|0|190
A|HUN|20260105|09:49:59.566582|S|56|10.5|0|56
A|HUN|20260105|09:59:40.083590|S|1|10.44|0|1
A|HUN|20260105|10:04:26.134209|S|90|10.52|0|90
A|HUN|20260105|10:04:26.134210|S|100|10.52|0|100
A|HUN|20260105|13:24:39.885031|S|321|10.56|0|321
A|HUN|20260105|13:32:23.842818|S|284|10.58|0|284
A|HUN|20260105|13:32:23.842818|S|17|10.58|0|17
A|HUN|20260105|13:32:23.842841|S|28|10.58|0|28
A|HUN|20260105|13:33:28.178791|S|100|10.57|0|100
A|HUN|20260105|13:35:30.771755|S|1|10.57|0|1
A|HUN|20260105|13:36:31.209027|S|346|10.58|0|346
A|HUN|20260105|13:37:23.608442|S|356|10.57|0|356
A|HUN|20260105|14:15:00.477254|S|158|10.62|0|158
A|HUN|20260105|14:25:11.364450|S|377|10.59|0|377
A|HUN|20260105|14:33:45.887624|S|100|10.62|0|100
A|HUN|20260105|15:34:12.090602|S|60|10.48|0|60
A|HURC|20260105|12:38:26.885687|S|1|17.04|0|1
A|HURC|20260105|12:38:38.035626|S|1|17.08|0|1
A|HURN|20260105|09:53:32.167317|S|4|173.2|0|4
A|HURN|20260105|09:53:32.167380|S|4|173.2|0|4
A|HURN|20260105|09:53:32.167435|S|4|173.2|0|4
A|HURN|20260105|09:53:32.328523|S|4|173.29|0|4
A|HURN|20260105|12:01:19.278385|S|1|180.13|0|1
A|HURN|20260105|12:51:52.964144|S|1|179.65|0|1
A|HURN|20260105|12:51:52.964144|S|1|179.65|0|1
A|HURN|20260105|15:08:08.567940|S|1|181.9|0|1
A|HURN|20260105|15:08:08.567940|S|2|181.9|0|2
A|HURN|20260105|15:08:08.567991|S|2|181.89|0|2
A|HURN|20260105|15:54:30.037875|S|1|182|0|1
A|HUSV|20260105|12:13:32.717708|S|9|38.61|0|9
A|HUT|20260105|09:30:02.576198|S|100|52.91|0|100
A|HUT|20260105|09:30:40.948906|S|62|53.28|0|62
A|HUT|20260105|09:35:02.264742|S|62|53.67|0|62
A|HUT|20260105|09:36:00.437804|S|62|53.33|0|62
A|HUT|20260105|09:37:16.881406|S|62|54.2|0|62
A|HUT|20260105|09:50:27.577548|S|62|54.6|0|62
A|HUT|20260105|10:00:56.927321|S|100|54.525|0|100
A|HUT|20260105|10:17:00.401441|S|120|55.15|0|120
A|HUT|20260105|11:01:51.531949|S|70|56.87|0|70
A|HUT|20260105|11:02:35.254387|S|100|56.71|0|100
A|HUT|20260105|11:02:35.254407|S|100|56.71|0|100
A|HUT|20260105|11:02:35.254408|S|100|56.71|0|100
A|HUT|20260105|11:22:07.669875|S|9|57.37|0|9
A|HUT|20260105|11:25:38.371714|S|1|57.64|0|1
A|HUT|20260105|11:28:17.908875|S|91|57.795|0|91
A|HUT|20260105|11:28:19.956172|S|100|57.8|0|100
A|HUT|20260105|11:28:22.253822|S|124|57.77|0|124
A|HUT|20260105|11:28:22.253894|S|4115|57.77|0|4115
A|HUT|20260105|11:48:11.213112|S|120|57.765|0|120
A|HUT|20260105|11:48:11.213113|S|80|57.76|0|80
A|HUT|20260105|12:16:47.787149|S|4|57.51|0|4
A|HUT|20260105|12:16:47.787150|S|2|57.51|0|2
A|HUT|20260105|12:29:14.128319|S|62|57.51|0|62
A|HUT|20260105|12:44:15.202873|S|100|57.78|0|100
A|HUT|20260105|12:44:15.202888|S|100|57.78|0|100
A|HUT|20260105|13:03:44.384006|S|250|57.98|0|250
A|HUT|20260105|13:52:13.768474|S|100|58.8|0|100
A|HUT|20260105|14:02:33.530270|S|100|59.46|0|100
A|HUT|20260105|14:02:33.530270|S|100|59.46|0|100
A|HUT|20260105|14:16:21.567183|S|258|59.12|0|258
A|HUT|20260105|14:26:54.778101|S|1|59.45|0|1
A|HUT|20260105|14:28:53.617332|S|100|59.42|0|100
A|HUT|20260105|14:33:35.426373|S|100|59.48|0|100
A|HUT|20260105|14:43:50.647965|S|120|59.13|0|120
A|HUT|20260105|14:52:18.641945|S|100|58.87|0|100
A|HUT|20260105|14:52:18.642361|S|100|58.87|0|100
A|HUT|20260105|14:52:18.642477|S|100|58.87|0|100
A|HUT|20260105|15:04:19.602892|S|100|59.01|0|100
A|HUT|20260105|15:04:19.602912|S|62|59.01|0|62
A|HUT|20260105|15:07:14.045928|S|100|59.185|0|100
A|HUT|20260105|15:13:02.522665|S|100|59.27|0|100
A|HUT|20260105|15:13:02.522666|S|100|59.27|0|100
A|HUT|20260105|15:13:02.522679|S|100|59.27|0|100
A|HUT|20260105|15:17:29.553886|S|120|58.5|0|120
A|HUT|20260105|15:25:33.643037|S|100|58.58|0|100
A|HUT|20260105|15:26:53.664986|S|100|58.61|0|100
A|HUT|20260105|15:26:53.665443|S|76|58.61|0|76
A|HUT|20260105|15:26:53.665444|S|24|58.61|0|24
A|HUT|20260105|15:27:22.356553|S|100|58.6|0|100
A|HUT|20260105|15:31:14.578731|S|62|58.4|0|62
A|HUT|20260105|15:31:20.787196|S|62|58.38|0|62
A|HUT|20260105|15:32:03.627325|S|100|58.41|0|100
A|HUT|20260105|15:35:01.699909|S|100|58.07|0|100
A|HUT|20260105|15:35:01.807485|S|68|58.07|0|68
A|HUT|20260105|15:38:17.285390|S|100|58.62|0|100
A|HUT|20260105|15:38:17.285390|S|100|58.62|0|100
A|HUT|20260105|15:38:43.463575|S|21|58.53|0|21
A|HUT|20260105|15:38:43.463672|S|3|58.53|0|3
A|HUT|20260105|15:40:16.980922|S|62|58.42|0|62
A|HUT|20260105|15:41:12.387442|S|62|58.58|0|62
A|HUT|20260105|15:42:26.200350|S|62|58.52|0|62
A|HUT|20260105|15:43:32.580615|S|100|58.59|0|100
A|HUT|20260105|15:43:32.580704|S|100|58.59|0|100
A|HUT|20260105|15:43:32.580789|S|100|58.59|0|100
A|HUT|20260105|15:43:32.581002|S|100|58.59|0|100
A|HUT|20260105|15:43:32.581109|S|100|58.59|0|100
A|HUT|20260105|15:43:35.706151|S|99|58.59|0|99
A|HUT|20260105|15:46:30.458378|S|62|58.73|0|62
A|HUT|20260105|15:47:23.268667|S|62|58.66|0|62
A|HUT|20260105|15:47:46.093797|S|62|58.6|0|62
A|HUT|20260105|15:49:14.603596|S|62|58.79|0|62
A|HUT|20260105|15:51:16.904960|S|62|58.44|0|62
A|HUT|20260105|15:52:14.472041|S|62|58.43|0|62
A|HUT|20260105|15:52:16.335114|S|62|58.41|0|62
A|HUT|20260105|15:53:30.674128|S|62|58.55|0|62
A|HUT|20260105|15:55:01.194021|S|100|58.27|0|100
A|HUT|20260105|15:55:40.466325|S|100|58.28|0|100
A|HUT|20260105|15:55:53.551128|S|15|58.28|0|15
A|HUT|20260105|15:57:00.472891|S|62|58.38|0|62
A|HUT|20260105|15:57:41.535801|S|97|58.49|0|97
A|HUT|20260105|15:57:41.535802|S|3|58.49|0|3
A|HUT|20260105|15:57:47.734794|S|62|58.48|0|62
A|HUT|20260105|15:58:53.737286|S|100|58.35|0|100
A|HUYA|20260105|11:15:22.533316|S|100|3.1|0|100
A|HUYA|20260105|11:15:22.759555|S|100|3.11|0|100
A|HUYA|20260105|11:26:09.475740|S|100|3.12|0|100
A|HUYA|20260105|13:43:18.333182|S|100|3.15|0|100
A|HUYA|20260105|13:43:18.333182|S|100|3.15|0|100
A|HUYA|20260105|13:43:18.333183|S|200|3.15|0|200
A|HUYA|20260105|14:07:03.218664|S|100|3.17|0|100
A|HUYA|20260105|14:42:41.712707|S|100|3.16|0|100
A|HUYA|20260105|15:20:09.025261|S|30|3.17|0|30
A|HUYA|20260105|15:20:09.025261|S|100|3.17|0|100
A|HUYA|20260105|15:50:31.888504|S|100|3.16|0|100
A|HUYA|20260105|15:55:31.499516|S|100|3.16|0|100
A|HVII|20260105|15:17:08.138179|S|140|10.42|0|140
A|HWC|20260105|09:30:18.479652|S|100|64.55|0|100
A|HWC|20260105|12:07:33.906056|S|7|66.77|0|7
A|HWC|20260105|12:07:33.906068|S|3|66.77|0|3
A|HWC|20260105|12:27:35.948993|S|1|66.84|0|1
A|HWC|20260105|12:47:34.027085|S|1|66.92|0|1
A|HWC|20260105|12:58:09.046143|S|1|66.73|0|1
A|HWC|20260105|13:00:40.980165|S|1|66.81|0|1
A|HWC|20260105|13:02:12.177737|S|1|66.8|0|1
A|HWC|20260105|13:08:22.144677|S|1|66.84|0|1
A|HWC|20260105|13:09:29.081241|S|1|66.84|0|1
A|HWC|20260105|13:23:34.320353|S|1|66.93|0|1
A|HWC|20260105|13:26:06.157540|S|1|66.93|0|1
A|HWC|20260105|13:30:15.221541|S|1|66.86|0|1
A|HWC|20260105|13:59:09.239802|S|1|66.78|0|1
A|HWC|20260105|14:00:22.478907|S|1|66.78|0|1
A|HWC|20260105|14:14:17.381283|S|1|66.75|0|1
A|HWC|20260105|14:15:02.356887|S|1|66.76|0|1
A|HWC|20260105|14:19:32.562022|S|1|66.77|0|1
A|HWC|20260105|14:22:58.567393|S|1|66.82|0|1
A|HWC|20260105|14:26:51.582475|S|1|66.83|0|1
A|HWC|20260105|14:32:09.341873|S|7|66.9|0|7
A|HWC|20260105|14:33:11.599495|S|1|66.86|0|1
A|HWC|20260105|14:34:30.378342|S|40|66.85|0|40
A|HWC|20260105|14:37:06.624333|S|1|66.86|0|1
A|HWC|20260105|14:39:45.485161|S|1|66.86|0|1
A|HWC|20260105|14:39:58.487906|S|1|66.85|0|1
A|HWC|20260105|14:40:20.630318|S|1|66.83|0|1
A|HWC|20260105|14:53:26.932638|S|1|66.64|0|1
A|HWC|20260105|14:59:42.705360|S|2|66.64|0|2
A|HWC|20260105|15:01:05.515053|S|1|66.58|0|1
A|HWC|20260105|15:10:13.737073|S|1|66.53|0|1
A|HWC|20260105|15:10:30.556906|S|1|66.54|0|1
A|HWC|20260105|15:11:05.616543|S|1|66.52|0|1
A|HWC|20260105|15:24:41.618747|S|1|66.42|0|1
A|HWC|20260105|15:29:32.717673|S|1|66.35|0|1
A|HWC|20260105|15:30:09.652916|S|1|66.37|0|1
A|HWC|20260105|15:32:28.686505|S|1|66.41|0|1
A|HWC|20260105|15:38:13.762243|S|1|66.43|0|1
A|HWC|20260105|15:41:33.692212|S|1|66.28|0|1
A|HWC|20260105|15:47:05.811179|S|2|66.38|0|2
A|HWC|20260105|15:53:26.788768|S|2|66.44|0|2
A|HWC|20260105|15:56:36.784815|S|1|66.36|0|1
A|HWKN|20260105|12:07:59.686777|S|69|151.08|0|69
A|HWM|20260105|09:52:05.304063|S|64|210.22|0|64
A|HWM|20260105|09:54:21.344640|S|100|210.865|0|100
A|HWM|20260105|10:47:29.908263|S|1|212.85|0|1
A|HWM|20260105|10:55:01.294018|S|1|213.08|0|1
A|HWM|20260105|10:57:00.352702|S|100|212.89|0|100
A|HWM|20260105|11:00:16.326230|S|100|212.8|0|100
A|HWM|20260105|12:21:36.965562|S|1|212.59|0|1
A|HWM|20260105|12:22:34.066677|S|1|212.61|0|1
A|HWM|20260105|12:25:16.652917|S|1|212.43|0|1
A|HWM|20260105|12:55:35.776427|S|1|213.03|0|1
A|HWM|20260105|13:25:57.058372|S|66|213.39|0|66
A|HWM|20260105|13:47:48.095606|S|1|212.99|0|1
A|HWM|20260105|13:51:18.654649|S|1|212.89|0|1
A|HWM|20260105|13:53:42.127753|S|100|212.86|0|100
A|HWM|20260105|13:53:42.127816|S|100|212.84|0|100
A|HWM|20260105|13:54:39.403665|S|100|212.79|0|100
A|HWM|20260105|13:54:39.425439|S|1|212.75|0|1
A|HWM|20260105|13:55:18.657271|S|1|212.63|0|1
A|HWM|20260105|13:55:28.696887|S|1|212.63|0|1
A|HWM|20260105|13:57:30.347495|S|1|212.63|0|1
A|HWM|20260105|14:02:24.298088|S|100|212.68|0|100
A|HWM|20260105|14:04:35.788757|S|1|212.66|0|1
A|HWM|20260105|14:10:16.609766|S|50|212.84|0|50
A|HWM|20260105|14:10:16.609911|S|1|212.74|0|1
A|HWM|20260105|14:33:35.421856|S|100|212.81|0|100
A|HWM|20260105|14:33:35.422045|S|50|212.75|0|50
A|HWM|20260105|14:41:45.619105|S|100|212.6|0|100
A|HWM|20260105|14:41:45.619132|S|100|212.59|0|100
A|HWM|20260105|14:49:27.836884|S|46|212.72|0|46
A|HWM|20260105|14:49:27.949474|S|54|212.72|0|54
A|HWM|20260105|14:50:03.546396|S|100|212.7|0|100
A|HWM|20260105|14:58:11.640931|S|100|212.52|0|100
A|HWM|20260105|14:58:11.641484|S|100|212.52|0|100
A|HWM|20260105|15:02:30.077794|S|100|213.19|0|100
A|HWM|20260105|15:06:47.447819|S|5|213.37|0|5
A|HWM|20260105|15:09:29.101032|S|100|213.46|0|100
A|HWM|20260105|15:09:29.101105|S|9|213.46|0|9
A|HWM|20260105|15:09:29.101106|S|9|213.46|0|9
A|HWM|20260105|15:09:29.101106|S|38|213.46|0|38
A|HWM|20260105|15:09:29.101153|S|56|213.43|0|56
A|HWM|20260105|15:09:29.101153|S|44|213.46|0|44
A|HWM|20260105|15:09:29.101383|S|44|213.43|0|44
A|HWM|20260105|15:11:29.710108|S|83|213.26|0|83
A|HWM|20260105|15:13:20.729178|S|100|213.21|0|100
A|HWM|20260105|15:16:28.446538|S|3|212.99|0|3
A|HWM|20260105|15:16:29.185733|S|5|212.98|0|5
A|HWM|20260105|15:26:05.895845|S|2|212.8|0|2
A|HWM|20260105|15:30:00.446205|S|100|213.06|0|100
A|HWM|20260105|15:56:05.304440|S|3|212.87|0|3
A|HWM|20260105|15:56:05.304440|S|4|212.87|0|4
A|HWM|20260105|15:57:51.808495|S|1|212.92|0|1
A|HWM|20260105|15:59:49.705170|S|50|212.9|0|50
A|HXHX|20260105|12:35:17.209042|S|400|.5457|0|400
A|HXL|20260105|10:30:13.490772|S|40|78.55|0|40
A|HXL|20260105|11:32:10.668844|S|3|77.25|0|3
A|HXL|20260105|11:42:21.559645|S|3|77.07|0|3
A|HXL|20260105|11:42:50.575205|S|3|77.07|0|3
A|HXL|20260105|11:43:24.345700|S|3|77.06|0|3
A|HXL|20260105|11:43:52.664826|S|1|77|0|1
A|HXL|20260105|11:48:45.626796|S|12|76.83|0|12
A|HXL|20260105|12:03:18.673821|S|3|76.99|0|3
A|HXL|20260105|12:08:33.528738|S|3|76.87|0|3
A|HXL|20260105|12:57:28.995530|S|2|77.11|0|2
A|HXL|20260105|14:37:47.721383|S|5|77.2|0|5
A|HXL|20260105|14:57:00.143163|S|100|77.09|0|100
A|HXL|20260105|15:29:01.186677|S|100|77.15|0|100
A|HXL|20260105|15:51:15.316792|S|100|76.86|0|100
A|HXL|20260105|15:59:03.405514|S|100|76.68|0|100
A|HY|20260105|12:21:37.806922|S|100|31.495|0|100
A|HY|20260105|14:20:53.907555|S|11|31.86|0|11
A|HY|20260105|14:41:45.168825|S|27|31.79|0|27
A|HY|20260105|15:16:28.411079|S|1|31.56|0|1
A|HYBL|20260105|11:41:40.878731|S|100|28.52|0|100
A|HYBL|20260105|14:12:49.877381|S|100|28.51|0|100
A|HYBL|20260105|14:12:49.924800|S|100|28.51|0|100
A|HYD|20260105|11:02:36.715381|S|100|51.085|0|100
A|HYD|20260105|12:58:16.949063|S|100|51.125|0|100
A|HYD|20260105|15:53:49.950646|S|200|51.145|0|200
A|HYFT|20260105|10:24:58.572684|S|200|2.28|0|200
A|HYFT|20260105|10:24:58.572684|S|6|2.28|0|6
A|HYFT|20260105|10:24:58.573440|S|200|2.28|0|200
A|HYFT|20260105|10:24:58.573440|S|3|2.28|0|3
A|HYFT|20260105|10:24:58.574120|S|55|2.28|0|55
A|HYFT|20260105|10:24:58.574120|S|200|2.28|0|200
A|HYFT|20260105|15:51:11.223033|S|100|2.29|0|100
A|HYG|20260105|09:31:53.937327|S|600|80.735|0|600
A|HYG|20260105|09:33:57.540851|S|600|80.74|0|600
A|HYG|20260105|09:35:24.098308|S|22|80.735|0|22
A|HYG|20260105|09:37:49.725990|S|139|80.74|0|139
A|HYG|20260105|09:40:20.466345|S|7|80.735|0|7
A|HYG|20260105|09:41:24.373942|S|7|80.735|0|7
A|HYG|20260105|09:42:09.038380|S|36|80.735|0|36
A|HYG|20260105|09:42:52.035341|S|23|80.735|0|23
A|HYG|20260105|09:42:59.092172|S|25|80.735|0|25
A|HYG|20260105|09:43:17.251977|S|23|80.735|0|23
A|HYG|20260105|09:43:19.046852|S|100|80.735|0|100
A|HYG|20260105|09:43:19.046852|S|100|80.735|0|100
A|HYG|20260105|09:43:19.046853|S|100|80.735|0|100
A|HYG|20260105|09:43:19.046853|S|200|80.735|0|200
A|HYG|20260105|09:43:24.014845|S|100|80.735|0|100
A|HYG|20260105|09:43:24.014845|S|100|80.735|0|100
A|HYG|20260105|09:43:24.014845|S|300|80.735|0|300
A|HYG|20260105|09:43:39.436907|S|22|80.735|0|22
A|HYG|20260105|09:43:44.015041|S|300|80.735|0|300
A|HYG|20260105|09:43:44.015041|S|100|80.735|0|100
A|HYG|20260105|09:44:40.898746|S|20|80.735|0|20
A|HYG|20260105|09:44:52.972945|S|21|80.735|0|21
A|HYG|20260105|09:44:59.008584|S|22|80.735|0|22
A|HYG|20260105|09:45:11.091059|S|26|80.735|0|26
A|HYG|20260105|09:45:12.353061|S|500|80.735|0|500
A|HYG|20260105|09:47:10.714215|S|8|80.745|0|8
A|HYG|20260105|09:49:49.066920|S|400|80.755|0|400
A|HYG|20260105|09:49:49.066920|S|100|80.755|0|100
A|HYG|20260105|09:49:49.066920|S|100|80.755|0|100
A|HYG|20260105|09:49:49.383780|S|200|80.755|0|200
A|HYG|20260105|09:49:49.383780|S|400|80.755|0|400
A|HYG|20260105|09:49:49.453431|S|500|80.76|0|500
A|HYG|20260105|09:50:50.773956|S|200|80.755|0|200
A|HYG|20260105|09:55:21.939546|S|2400|80.75|0|2400
A|HYG|20260105|09:55:21.939546|S|600|80.75|0|600
A|HYG|20260105|09:55:21.939546|S|100|80.75|0|100
A|HYG|20260105|09:55:22.662700|S|400|80.74|0|400
A|HYG|20260105|09:55:22.662700|S|491|80.74|0|491
A|HYG|20260105|09:55:24.909718|S|494|80.745|0|494
A|HYG|20260105|09:55:25.909526|S|279|80.745|0|279
A|HYG|20260105|09:55:26.920978|S|221|80.745|0|221
A|HYG|20260105|09:55:27.930855|S|133|80.745|0|133
A|HYG|20260105|09:55:28.941401|S|119|80.745|0|119
A|HYG|20260105|09:55:29.947058|S|100|80.745|0|100
A|HYG|20260105|09:55:29.947059|S|4|80.745|0|4
A|HYG|20260105|09:55:35.979359|S|200|80.745|0|200
A|HYG|20260105|09:55:35.983686|S|66|80.745|0|66
A|HYG|20260105|09:55:35.994848|S|200|80.745|0|200
A|HYG|20260105|09:55:36.001348|S|200|80.745|0|200
A|HYG|20260105|09:55:36.042388|S|100|80.745|0|100
A|HYG|20260105|09:55:36.042388|S|100|80.745|0|100
A|HYG|20260105|09:55:36.057020|S|200|80.745|0|200
A|HYG|20260105|09:55:45.247227|S|200|80.745|0|200
A|HYG|20260105|09:56:15.931550|S|100|80.745|0|100
A|HYG|20260105|09:58:52.953337|S|400|80.75|0|400
A|HYG|20260105|09:58:53.717217|S|500|80.74|0|500
A|HYG|20260105|09:58:53.717217|S|400|80.74|0|400
A|HYG|20260105|10:00:30.354470|S|630|80.765|0|630
A|HYG|20260105|10:02:01.143011|S|100|80.775|0|100
A|HYG|20260105|10:02:16.942930|S|500|80.77|0|500
A|HYG|20260105|10:03:54.116247|S|400|80.775|0|400
A|HYG|20260105|10:03:54.125892|S|500|80.78|0|500
A|HYG|20260105|10:03:54.125892|S|100|80.78|0|100
A|HYG|20260105|10:05:10.834501|S|147|80.785|0|147
A|HYG|20260105|10:05:20.820088|S|100|80.785|0|100
A|HYG|20260105|10:06:53.284839|S|800|80.785|0|800
A|HYG|20260105|10:06:53.294106|S|600|80.78|0|600
A|HYG|20260105|10:06:53.295984|S|500|80.77|0|500
A|HYG|20260105|10:14:01.252080|S|8|80.775|0|8
A|HYG|20260105|10:15:09.563235|S|500|80.76|0|500
A|HYG|20260105|10:15:14.437330|S|300|80.765|0|300
A|HYG|20260105|10:15:14.437330|S|300|80.77|0|300
A|HYG|20260105|10:16:20.330120|S|100|80.765|0|100
A|HYG|20260105|10:18:29.495785|S|100|80.765|0|100
A|HYG|20260105|10:19:36.864433|S|100|80.765|0|100
A|HYG|20260105|10:22:29.002286|S|100|80.775|0|100
A|HYG|20260105|10:23:16.841892|S|100|80.775|0|100
A|HYG|20260105|10:27:18.902236|S|51|80.785|0|51
A|HYG|20260105|10:33:26.543221|S|22|80.805|0|22
A|HYG|20260105|10:45:00.409677|S|100|80.805|0|100
A|HYG|20260105|10:53:17.790575|S|2700|80.795|0|2700
A|HYG|20260105|11:13:16.405611|S|100|80.825|0|100
A|HYG|20260105|11:14:00.663578|S|23|80.825|0|23
A|HYG|20260105|11:14:07.681989|S|59|80.825|0|59
A|HYG|20260105|11:15:22.307047|S|28|80.825|0|28
A|HYG|20260105|11:15:53.381374|S|550|80.825|0|550
A|HYG|20260105|11:15:53.382074|S|150|80.825|0|150
A|HYG|20260105|11:15:53.382075|S|100|80.825|0|100
A|HYG|20260105|11:16:38.869948|S|20|80.825|0|20
A|HYG|20260105|11:16:40.887163|S|20|80.825|0|20
A|HYG|20260105|11:16:50.955922|S|21|80.825|0|21
A|HYG|20260105|11:17:12.127246|S|30|80.825|0|30
A|HYG|20260105|11:17:19.216853|S|21|80.825|0|21
A|HYG|20260105|11:17:25.252336|S|29|80.825|0|29
A|HYG|20260105|11:18:48.425244|S|600|80.82|0|600
A|HYG|20260105|11:18:48.425584|S|300|80.82|0|300
A|HYG|20260105|11:34:00.635233|S|25|80.825|0|25
A|HYG|20260105|11:34:04.651436|S|18|80.825|0|18
A|HYG|20260105|11:39:26.193789|S|600|80.84|0|600
A|HYG|20260105|11:49:10.926001|S|100|80.855|0|100
A|HYG|20260105|11:49:10.926646|S|100|80.855|0|100
A|HYG|20260105|11:49:50.600777|S|95|80.855|0|95
A|HYG|20260105|11:55:40.974751|S|500|80.86|0|500
A|HYG|20260105|11:57:14.893810|S|100|80.855|0|100
A|HYG|20260105|12:03:51.241960|S|6|80.865|0|6
A|HYG|20260105|12:14:05.777336|S|400|80.905|0|400
A|HYG|20260105|12:14:05.777336|S|400|80.905|0|400
A|HYG|20260105|12:15:43.173392|S|400|80.895|0|400
A|HYG|20260105|12:35:25.489952|S|100|80.895|0|100
A|HYG|20260105|12:35:34.933072|S|100|80.895|0|100
A|HYG|20260105|12:42:20.615779|S|100|80.905|0|100
A|HYG|20260105|12:44:37.502530|S|300|80.895|0|300
A|HYG|20260105|12:44:45.559783|S|100|80.895|0|100
A|HYG|20260105|12:44:45.564353|S|100|80.895|0|100
A|HYG|20260105|12:45:25.645727|S|100|80.895|0|100
A|HYG|20260105|12:48:07.050721|S|100|80.89|0|100
A|HYG|20260105|12:48:07.050721|S|400|80.895|0|400
A|HYG|20260105|13:03:00.876007|S|500|80.87|0|500
A|HYG|20260105|13:03:00.887178|S|100|80.875|0|100
A|HYG|20260105|13:03:02.515773|S|400|80.87|0|400
A|HYG|20260105|13:05:35.758998|S|100|80.875|0|100
A|HYG|20260105|13:09:33.429585|S|248|80.87|0|248
A|HYG|20260105|13:10:48.342604|S|600|80.87|0|600
A|HYG|20260105|13:25:04.893589|S|600|80.85|0|600
A|HYG|20260105|13:25:30.984260|S|700|80.85|0|700
A|HYG|20260105|13:25:30.984260|S|400|80.85|0|400
A|HYG|20260105|13:46:32.679711|S|100|80.865|0|100
A|HYG|20260105|14:09:45.088367|S|100|80.86|0|100
A|HYG|20260105|14:27:04.920350|S|400|80.855|0|400
A|HYG|20260105|14:27:04.920351|S|100|80.85|0|100
A|HYG|20260105|14:30:18.409783|S|200|80.845|0|200
A|HYG|20260105|14:30:29.827092|S|600|80.84|0|600
A|HYG|20260105|14:45:32.661979|S|600|80.85|0|600
A|HYG|20260105|14:52:20.618334|S|7|80.855|0|7
A|HYG|20260105|14:52:22.933140|S|130|80.855|0|130
A|HYG|20260105|14:52:29.351903|S|8|80.855|0|8
A|HYG|20260105|15:02:33.297688|S|100|80.865|0|100
A|HYG|20260105|15:03:28.500367|S|100|80.865|0|100
A|HYG|20260105|15:03:30.072266|S|55|80.865|0|55
A|HYG|20260105|15:03:33.094605|S|75|80.865|0|75
A|HYG|20260105|15:07:39.747264|S|100|80.875|0|100
A|HYG|20260105|15:11:35.266867|S|100|80.885|0|100
A|HYG|20260105|15:11:57.566376|S|100|80.885|0|100
A|HYG|20260105|15:15:28.244287|S|400|80.895|0|400
A|HYG|20260105|15:15:28.254524|S|100|80.895|0|100
A|HYG|20260105|15:16:19.785048|S|259|80.89|0|259
A|HYG|20260105|15:17:48.138226|S|39|80.885|0|39
A|HYG|20260105|15:19:56.502410|S|400|80.88|0|400
A|HYG|20260105|15:31:23.906190|S|100|80.875|0|100
A|HYG|20260105|15:32:52.599101|S|100|80.875|0|100
A|HYG|20260105|15:33:24.823316|S|300|80.875|0|300
A|HYG|20260105|15:37:39.560958|S|48|80.87|0|48
A|HYG|20260105|15:41:40.468991|S|800|80.865|0|800
A|HYG|20260105|15:45:44.809076|S|93|80.865|0|93
A|HYG|20260105|15:46:09.269852|S|100|80.865|0|100
A|HYG|20260105|15:47:46.795333|S|100|80.865|0|100
A|HYG|20260105|15:51:13.101479|S|100|80.865|0|100
A|HYG|20260105|15:51:14.594498|S|200|80.865|0|200
A|HYG|20260105|15:51:14.596304|S|200|80.865|0|200
A|HYG|20260105|15:51:18.827818|S|100|80.865|0|100
A|HYG|20260105|15:51:18.829400|S|100|80.865|0|100
A|HYG|20260105|15:51:56.053623|S|100|80.865|0|100
A|HYG|20260105|15:51:56.061612|S|300|80.865|0|300
A|HYG|20260105|15:52:07.311758|S|40|80.865|0|40
A|HYG|20260105|15:52:32.563991|S|27|80.865|0|27
A|HYG|20260105|15:53:18.839573|S|30|80.865|0|30
A|HYG|20260105|15:53:21.876234|S|200|80.865|0|200
A|HYG|20260105|15:53:28.424390|S|100|80.865|0|100
A|HYG|20260105|15:53:32.954973|S|21|80.865|0|21
A|HYG|20260105|15:54:42.862611|S|100|80.865|0|100
A|HYG|20260105|15:56:07.257018|S|800|80.865|0|800
A|HYG|20260105|15:56:24.802505|S|100|80.865|0|100
A|HYG|20260105|15:56:41.660649|S|100|80.86|0|100
A|HYG|20260105|15:56:41.660649|S|100|80.86|0|100
A|HYG|20260105|15:56:41.660650|S|100|80.86|0|100
A|HYG|20260105|15:56:41.660650|S|100|80.86|0|100
A|HYG|20260105|15:56:41.660650|S|100|80.86|0|100
A|HYG|20260105|15:56:41.660650|S|100|80.86|0|100
A|HYG|20260105|15:56:45.127926|S|100|80.865|0|100
A|HYG|20260105|15:56:45.135991|S|200|80.865|0|200
A|HYG|20260105|15:56:47.412917|S|100|80.865|0|100
A|HYG|20260105|15:56:47.420951|S|300|80.865|0|300
A|HYG|20260105|15:56:48.350479|S|100|80.865|0|100
A|HYG|20260105|15:57:10.473915|S|100|80.865|0|100
A|HYG|20260105|15:57:23.269737|S|100|80.865|0|100
A|HYG|20260105|15:57:23.277740|S|300|80.865|0|300
A|HYG|20260105|15:57:27.230085|S|100|80.865|0|100
A|HYG|20260105|15:57:42.242259|S|100|80.865|0|100
A|HYG|20260105|15:58:01.057239|S|100|80.87|0|100
A|HYG|20260105|15:58:01.057239|S|100|80.87|0|100
A|HYG|20260105|15:58:24.149087|S|100|80.875|0|100
A|HYG|20260105|15:59:01.128867|S|100|80.88|0|100
A|HYG|20260105|15:59:01.128867|S|100|80.88|0|100
A|HYG|20260105|15:59:01.128868|S|100|80.88|0|100
A|HYG|20260105|15:59:02.057796|S|100|80.885|0|100
A|HYG|20260105|15:59:02.059208|S|100|80.885|0|100
A|HYG|20260105|15:59:03.168120|S|100|80.885|0|100
A|HYG|20260105|15:59:07.110709|S|200|80.875|0|200
A|HYG|20260105|15:59:08.368582|S|100|80.875|0|100
A|HYG|20260105|15:59:09.862721|S|100|80.875|0|100
A|HYG|20260105|15:59:12.880200|S|100|80.875|0|100
A|HYG|20260105|15:59:15.161938|S|100|80.875|0|100
A|HYG|20260105|15:59:16.280893|S|100|80.875|0|100
A|HYG|20260105|15:59:17.368193|S|100|80.875|0|100
A|HYG|20260105|15:59:20.375569|S|100|80.875|0|100
A|HYG|20260105|15:59:22.517177|S|100|80.875|0|100
A|HYG|20260105|15:59:23.598618|S|100|80.875|0|100
A|HYG|20260105|15:59:24.695986|S|100|80.875|0|100
A|HYG|20260105|15:59:27.837797|S|100|80.875|0|100
A|HYG|20260105|15:59:29.060417|S|100|80.875|0|100
A|HYG|20260105|15:59:30.298295|S|100|80.875|0|100
A|HYG|20260105|15:59:33.917264|S|100|80.875|0|100
A|HYG|20260105|15:59:35.030214|S|100|80.875|0|100
A|HYG|20260105|15:59:36.649941|S|200|80.875|0|200
A|HYG|20260105|15:59:40.191532|S|100|80.875|0|100
A|HYG|20260105|15:59:42.062129|S|200|80.875|0|200
A|HYG|20260105|15:59:42.071276|S|200|80.875|0|200
A|HYG|20260105|15:59:42.138211|S|100|80.875|0|100
A|HYG|20260105|15:59:43.972945|S|100|80.875|0|100
A|HYG|20260105|15:59:47.636227|S|100|80.875|0|100
A|HYG|20260105|15:59:50.266872|S|100|80.875|0|100
A|HYLB|20260105|09:36:35.129184|S|200|36.89|0|200
A|HYLB|20260105|09:36:35.129662|S|300|36.885|0|300
A|HYLB|20260105|09:37:54.164004|S|377|36.885|0|377
A|HYLB|20260105|13:05:49.544350|S|1000|36.94|0|1000
A|HYLB|20260105|13:05:50.586961|S|1000|36.94|0|1000
A|HYLB|20260105|13:05:51.593255|S|1200|36.94|0|1200
A|HYLB|20260105|13:05:52.598952|S|900|36.94|0|900
A|HYLB|20260105|13:05:53.611270|S|1200|36.94|0|1200
A|HYLB|20260105|13:05:54.688147|S|1000|36.94|0|1000
A|HYLB|20260105|13:05:55.693991|S|1000|36.94|0|1000
A|HYLB|20260105|13:05:57.796512|S|100|36.94|0|100
A|HYLB|20260105|13:05:58.993496|S|579|36.94|0|579
A|HYLB|20260105|13:05:58.994811|S|100|36.94|0|100
A|HYLB|20260105|14:16:55.012597|S|514|36.94|0|514
A|HYLB|20260105|15:08:32.434629|S|900|36.94|0|900
A|HYLB|20260105|15:39:19.101504|S|100|36.945|0|100
A|HYLB|20260105|15:39:34.109711|S|100|36.945|0|100
A|HYLB|20260105|15:39:49.184136|S|100|36.945|0|100
A|HYLB|20260105|15:40:04.218290|S|100|36.945|0|100
A|HYLB|20260105|15:40:19.240254|S|100|36.945|0|100
A|HYLB|20260105|15:40:34.243358|S|100|36.945|0|100
A|HYLB|20260105|15:40:49.279185|S|100|36.945|0|100
A|HYLB|20260105|15:45:50.136212|S|100|36.945|0|100
A|HYLB|20260105|15:46:05.142244|S|100|36.945|0|100
A|HYLB|20260105|15:57:35.976137|S|223|36.94|0|223
A|HYLB|20260105|15:57:35.976137|S|100|36.945|0|100
A|HYLN|20260105|09:30:00.071910|S|12787|1.82|65664|1626
A|HYLN|20260105|09:30:00.071910|E|12787|1.82|65664|1055
A|HYLN|20260105|09:33:45.770973|S|33|1.83|0|33
A|HYLN|20260105|09:33:45.770973|S|100|1.83|0|100
A|HYLN|20260105|09:36:21.239586|S|101|1.82|0|101
A|HYLN|20260105|09:36:21.239586|S|100|1.82|0|100
A|HYLN|20260105|09:36:21.239662|S|12|1.82|0|12
A|HYLN|20260105|09:41:45.054564|S|900|1.85|0|900
A|HYLN|20260105|09:41:46.475536|S|100|1.85|0|100
A|HYLN|20260105|09:50:33.267829|S|100|1.86|0|100
A|HYLN|20260105|09:50:33.267830|S|100|1.86|0|100
A|HYLN|20260105|09:50:33.267830|S|20|1.86|0|20
A|HYLN|20260105|10:14:09.030728|S|100|1.87|0|100
A|HYLN|20260105|10:23:03.762487|S|371|1.88|0|371
A|HYLN|20260105|10:23:03.762513|S|729|1.88|0|729
A|HYLN|20260105|10:23:03.762514|S|100|1.88|0|100
A|HYLN|20260105|10:40:14.601742|E|2662|1.89|0|2662
A|HYLN|20260105|10:40:48.350954|S|100|1.89|0|100
A|HYLN|20260105|10:40:48.350954|S|200|1.89|0|200
A|HYLN|20260105|10:40:48.350954|S|10|1.89|0|10
A|HYLN|20260105|10:43:46.389744|S|27|1.885|0|27
A|HYLN|20260105|10:45:42.516264|S|1|1.885|0|1
A|HYLN|20260105|11:17:13.390344|S|487|1.905|0|487
A|HYLN|20260105|11:21:31.681529|E|100|1.9|0|100
A|HYLN|20260105|11:21:31.681529|E|91|1.9|0|91
A|HYLN|20260105|11:21:31.681530|E|1000|1.9|0|1000
A|HYLN|20260105|11:38:27.246296|S|200|1.89|0|200
A|HYLN|20260105|11:38:27.246297|S|100|1.89|0|100
A|HYLN|20260105|11:42:33.617865|S|700|1.9|0|700
A|HYLN|20260105|12:26:16.331697|S|129|1.915|0|129
A|HYLN|20260105|13:13:30.090277|E|16296|1.95|0|16296
A|HYLN|20260105|13:16:52.935035|S|100|1.945|0|100
A|HYLN|20260105|13:19:56.934151|E|14622|1.95|0|14622
A|HYLN|20260105|13:19:56.934240|E|11552|1.95|0|11552
A|HYLN|20260105|13:19:56.934241|S|1|1.95|0|1
A|HYLN|20260105|13:19:56.934241|S|1|1.95|0|1
A|HYLN|20260105|13:44:27.065534|S|1|1.97|0|1
A|HYLN|20260105|13:44:49.664595|S|175|1.965|0|175
A|HYLN|20260105|14:42:47.708861|S|100|1.94|0|100
A|HYLN|20260105|14:42:47.708862|S|100|1.94|0|100
A|HYLN|20260105|14:42:47.708862|S|1500|1.94|0|1500
A|HYLN|20260105|14:42:47.708862|S|200|1.94|0|200
A|HYLN|20260105|14:51:27.711374|S|100|1.94|0|100
A|HYLN|20260105|14:51:27.711374|S|42|1.94|0|42
A|HYLN|20260105|14:51:27.711375|S|100|1.94|0|100
A|HYLN|20260105|15:15:33.585521|S|100|1.93|0|100
A|HYLN|20260105|15:15:33.585522|S|200|1.93|0|200
A|HYLN|20260105|15:15:33.585522|S|300|1.93|0|300
A|HYLN|20260105|15:16:30.482373|S|1|1.92|0|1
A|HYLN|20260105|15:49:59.033840|S|242|1.925|0|242
A|HYLN|20260105|15:54:40.603934|S|51|1.925|0|51
A|HYLN|20260105|15:55:22.552886|S|100|1.92|0|100
A|HYLN|20260105|15:55:34.191193|S|113|1.92|0|113
A|HYLN|20260105|15:57:01.341245|S|100|1.92|0|100
A|HYLN|20260105|15:57:01.341245|S|200|1.92|0|200
A|HYLN|20260105|15:59:42.205674|S|169|1.915|0|169
A|HYLN|20260105|15:59:42.205674|S|1400|1.915|0|1400
A|HYLN|20260105|15:59:48.055600|S|100|1.91|0|100
A|HYLN|20260105|15:59:48.055601|S|442|1.91|0|442
A|HYLN|20260105|15:59:54.443060|S|5|1.915|0|5
A|HYLN|20260105|15:59:54.887606|S|2|1.915|0|2
A|HYLN|20260105|15:59:55.113067|S|1|1.915|0|1
A|HYLN|20260105|15:59:55.524219|S|1|1.915|0|1
A|HYLN|20260105|15:59:55.834225|S|5|1.915|0|5
A|HYLN|20260105|15:59:56.044126|S|25|1.915|0|25
A|HYLN|20260105|15:59:56.053595|S|2|1.915|0|2
A|HYLN|20260105|15:59:58.079934|S|5|1.915|0|5
A|HYLN|20260105|15:59:58.690584|S|3|1.915|0|3
A|HYLN|20260105|15:59:58.800272|S|1|1.915|0|1
A|HYLN|20260105|15:59:59.005491|S|100|1.92|0|100
A|HYLN|20260105|15:59:59.005492|S|117|1.92|0|117
A|HYLN|20260105|15:59:59.110629|S|12|1.92|0|12
A|HYLN|20260105|16:00:00.069316|S|30047|1.92|93960|17024
A|HYLN|20260105|16:00:00.069316|E|30047|1.92|93960|3
A|HYMB|20260105|11:03:40.720840|S|100|24.975|0|100
A|HYMB|20260105|11:03:41.721759|S|31|24.975|0|31
A|HYMB|20260105|11:03:43.730516|S|47|24.975|0|47
A|HYMB|20260105|11:03:47.783344|S|21|24.975|0|21
A|HYMB|20260105|11:04:01.892246|S|79|24.975|0|79
A|HYMB|20260105|11:04:02.894382|S|24|24.975|0|24
A|HYMB|20260105|11:04:04.904955|S|28|24.975|0|28
A|HYMB|20260105|11:04:43.801721|S|200|24.975|0|200
A|HYMB|20260105|11:04:43.866565|S|432|24.975|0|432
A|HYMB|20260105|11:04:43.866612|S|330|24.975|0|330
A|HYMB|20260105|11:04:43.866788|S|271|24.975|0|271
A|HYMB|20260105|11:04:43.866895|S|432|24.975|0|432
A|HYMB|20260105|11:04:43.971971|S|200|24.975|0|200
A|HYMB|20260105|11:11:55.321343|S|50|24.995|0|50
A|HYMB|20260105|11:11:59.361319|S|100|24.995|0|100
A|HYMB|20260105|11:11:59.459980|S|100|24.995|0|100
A|HYMB|20260105|13:26:27.423246|S|100|24.98|0|100
A|HYMB|20260105|14:03:06.763385|S|17|24.97|0|17
A|HYMB|20260105|14:05:48.281980|S|100|24.97|0|100
A|HYMB|20260105|14:33:55.334690|S|100|24.97|0|100
A|HYMB|20260105|15:32:07.662917|S|100|24.97|0|100
A|HYMB|20260105|15:32:09.721328|S|100|24.97|0|100
A|HYMB|20260105|15:38:22.584034|S|100|24.975|0|100
A|HYMB|20260105|15:43:14.833776|E|100|24.975|0|100
A|HYMB|20260105|15:43:14.833776|E|100|24.975|0|100
A|HYMB|20260105|15:43:14.916856|S|100|24.975|0|100
A|HYMB|20260105|15:44:30.490443|S|20|24.975|0|20
A|HYMB|20260105|15:44:51.630561|S|31|24.975|0|31
A|HYMB|20260105|15:45:01.698242|S|100|24.975|0|100
A|HYMB|20260105|15:45:02.721114|S|22|24.975|0|22
A|HYMB|20260105|15:46:18.511081|S|100|24.975|0|100
A|HYMB|20260105|15:46:19.516822|S|20|24.975|0|20
A|HYMB|20260105|15:46:23.549633|S|100|24.975|0|100
A|HYMB|20260105|15:46:24.552395|S|25|24.975|0|25
A|HYMB|20260105|15:46:50.195510|S|67|24.975|0|67
A|HYMB|20260105|15:48:39.518654|S|42|24.975|0|42
A|HYMB|20260105|15:49:17.791756|S|100|24.975|0|100
A|HYMB|20260105|15:49:18.813148|S|20|24.975|0|20
A|HYMB|20260105|15:49:25.858924|S|41|24.975|0|41
A|HYMB|20260105|15:49:53.009625|S|100|24.975|0|100
A|HYMB|20260105|15:49:54.025312|S|46|24.975|0|46
A|HYMB|20260105|15:49:59.068395|S|30|24.975|0|30
A|HYMB|20260105|15:50:28.303440|S|21|24.975|0|21
A|HYMB|20260105|15:50:34.345800|S|20|24.975|0|20
A|HYMB|20260105|15:50:48.424476|S|100|24.975|0|100
A|HYMB|20260105|15:50:49.426498|S|24|24.975|0|24
A|HYMB|20260105|15:51:12.207251|S|100|24.975|0|100
A|HYMB|20260105|15:51:13.215522|S|24|24.975|0|24
A|HYMB|20260105|15:52:31.781764|S|100|24.975|0|100
A|HYMB|20260105|15:54:28.754356|S|100|24.975|0|100
A|HYMB|20260105|15:55:00.954095|S|100|24.975|0|100
A|HYMB|20260105|15:56:01.426942|S|100|24.975|0|100
A|HYMB|20260105|15:56:01.490821|S|100|24.975|0|100
A|HYMC|20260105|09:30:00.716813|S|175|25.09|0|175
A|HYMC|20260105|09:30:02.505319|S|100|25.28|0|100
A|HYMC|20260105|09:30:21.268772|S|100|25.37|0|100
A|HYMC|20260105|09:30:28.343776|S|200|25.475|0|200
A|HYMC|20260105|09:31:29.006078|S|200|25.6|0|200
A|HYMC|20260105|09:32:04.676889|S|100|25.935|0|100
A|HYMC|20260105|09:32:36.101961|S|100|26.22|0|100
A|HYMC|20260105|09:36:48.360059|S|200|26.045|0|200
A|HYMC|20260105|09:38:04.260167|S|100|26.06|0|100
A|HYMC|20260105|09:38:19.320911|S|100|26.11|0|100
A|HYMC|20260105|09:39:04.045320|S|100|25.835|0|100
A|HYMC|20260105|09:40:57.952453|S|100|26.1|0|100
A|HYMC|20260105|09:46:21.885557|S|200|26.9|0|200
A|HYMC|20260105|09:46:28.024527|S|100|26.65|0|100
A|HYMC|20260105|09:47:00.979837|S|100|26.58|0|100
A|HYMC|20260105|09:47:01.099937|S|100|26.55|0|100
A|HYMC|20260105|09:47:34.684233|S|150|26.54|0|150
A|HYMC|20260105|10:03:19.728651|S|100|26.99|0|100
A|HYMC|20260105|10:04:51.612790|S|600|27.23|0|600
A|HYMC|20260105|10:09:24.796479|S|5|27.46|0|5
A|HYMC|20260105|10:10:28.237985|S|100|27.49|0|100
A|HYMC|20260105|10:12:36.545753|S|150|27.37|0|150
A|HYMC|20260105|10:46:28.110459|S|100|28.37|0|100
A|HYMC|20260105|10:47:48.639550|S|10|28.26|0|10
A|HYMC|20260105|10:52:24.726072|S|150|28.24|0|150
A|HYMC|20260105|10:55:58.677407|S|175|28.33|0|175
A|HYMC|20260105|11:17:12.901568|S|150|28.01|0|150
A|HYMC|20260105|11:21:22.319643|S|100|28.17|0|100
A|HYMC|20260105|11:51:10.434637|S|100|28.08|0|100
A|HYMC|20260105|12:00:02.792039|S|150|27.56|0|150
A|HYMC|20260105|12:19:11.399251|S|30|27.99|0|30
A|HYMC|20260105|12:31:15.897902|S|100|28.84|0|100
A|HYMC|20260105|12:33:48.972321|S|200|28.69|0|200
A|HYMC|20260105|12:35:19.770809|S|200|28.71|0|200
A|HYMC|20260105|12:41:14.489941|S|100|28.31|0|100
A|HYMC|20260105|13:05:58.288734|S|100|28.4|0|100
A|HYMC|20260105|13:05:58.288820|S|100|28.4|0|100
A|HYMC|20260105|13:22:14.837299|S|50|28.37|0|50
A|HYMC|20260105|14:38:07.497858|S|100|28.385|0|100
A|HYMC|20260105|14:39:03.421780|S|22|28.34|0|22
A|HYMC|20260105|15:05:44.326176|S|100|28.13|0|100
A|HYMC|20260105|15:13:26.885644|S|100|28.03|0|100
A|HYMC|20260105|15:50:04.610186|S|100|27.98|0|100
A|HYMC|20260105|15:54:36.825091|S|100|28.03|0|100
A|HYMC|20260105|15:54:36.845448|S|13|28.02|0|13
A|HYMC|20260105|15:54:36.845461|S|13|28.02|0|13
A|HYMC|20260105|15:54:36.845470|S|13|28.02|0|13
A|HYMC|20260105|15:54:36.845481|S|150|28.02|0|150
A|HYNE|20260105|11:43:58.134224|S|8|14.37|0|8
A|HYNE|20260105|14:32:18.268151|S|3|14.33|0|3
A|HYNE|20260105|14:33:22.691909|S|3|14.33|0|3
A|HYNE|20260105|14:34:24.509032|S|3|14.33|0|3
A|HYNE|20260105|14:53:17.697497|S|3|14.33|0|3
A|HYNE|20260105|14:54:06.942591|S|3|14.33|0|3
A|HYNE|20260105|14:55:44.069379|S|3|14.33|0|3
A|HYPD|20260105|09:35:03.369819|S|100|3.985|0|100
A|HYPD|20260105|11:17:21.394928|E|100|4|0|100
A|HYPD|20260105|15:46:52.131776|S|180|3.895|0|180
A|HYT|20260105|12:14:32.497069|S|500|8.825|0|500
A|HYT|20260105|12:14:32.508100|S|100|8.82|0|100
A|HYT|20260105|13:08:25.721391|S|100|8.85|0|100
A|HYT|20260105|14:14:11.576588|S|100|8.85|0|100
A|HZO|20260105|10:01:24.237332|S|1|24.67|0|1
A|HZO|20260105|10:04:39.937969|S|1|24.55|0|1
A|HZO|20260105|10:07:40.523307|S|1|24.455|0|1
A|HZO|20260105|10:29:41.450192|S|1|24.7|0|1
A|HZO|20260105|11:01:15.708734|S|1|24.51|0|1
A|HZO|20260105|11:32:57.471166|S|1|24.54|0|1
A|HZO|20260105|12:10:50.387410|S|1|24.9|0|1
A|HZO|20260105|12:10:50.387678|S|1|24.91|0|1
A|HZO|20260105|12:24:30.555196|S|1|24.94|0|1
A|HZO|20260105|14:33:31.335544|S|17|25.03|0|17
A|HZO|20260105|15:59:01.396696|S|100|24.64|0|100
A|IAC|20260105|14:08:16.624249|S|13|39.42|0|13
A|IAC|20260105|15:31:26.939978|S|75|39.06|0|75
A|IAF|20260105|09:30:00.187033|S|300|12.85|70496|47
A|IAF|20260105|09:58:00.701896|S|2|12.9|0|2
A|IAF|20260105|11:02:15.644873|S|100|12.95|0|100
A|IAF|20260105|12:56:08.418411|S|100|13|0|100
A|IAF|20260105|15:36:00.274125|S|3|13|0|3
A|IAG|20260105|10:25:05.120591|S|500|16.65|0|500
A|IAG|20260105|10:25:05.122293|S|100|16.66|0|100
A|IAG|20260105|11:20:45.481923|S|500|16.41|0|500
A|IAG|20260105|11:32:06.570156|S|500|16.36|0|500
A|IAG|20260105|11:32:06.570271|S|400|16.36|0|400
A|IAG|20260105|13:24:14.747679|S|1|16.53|0|1
A|IAG|20260105|13:24:14.747679|S|1|16.53|0|1
A|IAG|20260105|13:51:59.077671|S|1|16.58|0|1
A|IAG|20260105|13:54:22.467374|S|2|16.58|0|2
A|IAG|20260105|14:37:10.747628|S|300|16.48|0|300
A|IAG|20260105|15:15:23.103818|S|200|16.395|0|200
A|IAG|20260105|15:30:43.065487|S|17|16.34|0|17
A|IAG|20260105|15:32:27.749734|S|100|16.315|0|100
A|IAG|20260105|15:55:40.304368|S|700|16.355|0|700
A|IAG|20260105|15:55:51.343437|S|31|16.36|0|31
A|IAGG|20260105|11:00:02.762041|S|100|50.065|0|100
A|IAGG|20260105|11:00:14.008964|S|200|50.065|0|200
A|IAGG|20260105|11:10:49.769067|S|300|50.07|0|300
A|IAGG|20260105|11:34:01.216435|S|300|50.08|0|300
A|IAGG|20260105|11:45:04.609197|S|22|50.09|0|22
A|IAGG|20260105|12:22:37.936819|S|100|50.115|0|100
A|IAGG|20260105|12:22:37.937642|S|100|50.115|0|100
A|IAGG|20260105|12:23:25.191121|S|100|50.115|0|100
A|IAGG|20260105|13:49:16.945340|S|300|50.115|0|300
A|IAGG|20260105|13:49:31.913666|S|33|50.11|0|33
A|IAGG|20260105|13:49:31.913667|S|56|50.11|0|56
A|IAGG|20260105|14:32:14.512276|S|98|50.085|0|98
A|IAGG|20260105|14:32:14.516225|S|28|50.085|0|28
A|IAGG|20260105|15:50:00.952218|S|100|50.09|0|100
A|IAGG|20260105|15:59:47.066336|S|100|50.08|0|100
A|IAI|20260105|14:48:24.799924|S|6|188.99|0|6
A|IAI|20260105|15:56:34.061468|E|35|187.98|0|35
A|IAI|20260105|15:58:06.064844|E|7|188|0|7
A|IAI|20260105|15:58:24.410185|E|127|188|0|127
A|IAI|20260105|15:58:24.410860|E|173|188|0|173
A|IART|20260105|13:29:34.264020|S|12|12.56|0|12
A|IART|20260105|13:55:34.254000|S|1|12.59|0|1
A|IAT|20260105|15:04:04.191113|S|91|57.16|0|91
A|IAT|20260105|15:18:29.380313|S|150|57.1|0|150
A|IAU|20260105|09:56:58.471320|S|300|83.585|0|300
A|IAU|20260105|10:51:50.584189|S|100|83.64|0|100
A|IAU|20260105|11:06:17.627138|S|1|83.715|0|1
A|IAU|20260105|11:46:50.005530|S|520|83.715|0|520
A|IAU|20260105|11:46:50.005530|S|300|83.715|0|300
A|IAU|20260105|12:54:14.024115|S|34|83.69|0|34
A|IAU|20260105|12:54:14.024340|S|27|83.69|0|27
A|IAU|20260105|12:54:14.024470|S|39|83.69|0|39
A|IAU|20260105|13:52:10.807589|S|300|83.695|0|300
A|IAU|20260105|14:06:35.633002|S|100|83.62|0|100
A|IAU|20260105|15:39:20.584094|S|100|83.61|0|100
A|IAU|20260105|15:49:35.632451|S|100|83.615|0|100
A|IAU|20260105|15:49:35.633244|S|100|83.615|0|100
A|IAU|20260105|15:54:15.417574|S|100|83.615|0|100
A|IAU|20260105|15:54:15.417590|S|100|83.615|0|100
A|IAU|20260105|15:54:15.417590|S|100|83.61|0|100
A|IAU|20260105|15:58:30.005897|S|100|83.69|0|100
A|IAUI|20260105|13:25:13.728416|S|100|57.22|0|100
A|IAUM|20260105|10:06:56.323711|S|1300|44.38|0|1300
A|IAUM|20260105|10:40:26.838678|S|200|44.24|0|200
A|IAUM|20260105|10:42:18.214141|S|81|44.265|0|81
A|IAUM|20260105|10:43:23.136133|S|300|44.275|0|300
A|IAUM|20260105|15:28:17.082303|S|200|44.32|0|200
A|IAUM|20260105|15:34:33.344987|S|100|44.28|0|100
A|IAUM|20260105|15:59:00.000956|S|18|44.315|0|18
A|IAUX|20260105|09:30:00.177652|S|94298|1.5|75351|56681
A|IAUX|20260105|09:30:00.177652|E|94298|1.5|75351|13032
A|IAUX|20260105|09:30:00.764350|E|4000|1.48|0|4000
A|IAUX|20260105|09:30:00.764350|E|200|1.48|0|200
A|IAUX|20260105|09:30:01.480896|S|100|1.5|0|100
A|IAUX|20260105|09:30:01.640084|S|400|1.51|0|400
A|IAUX|20260105|09:30:02.029383|S|100|1.51|0|100
A|IAUX|20260105|09:30:02.727641|E|100|1.51|0|100
A|IAUX|20260105|09:30:02.727641|E|200|1.51|0|200
A|IAUX|20260105|09:30:02.836689|E|100|1.51|0|100
A|IAUX|20260105|09:30:02.836689|E|400|1.51|0|400
A|IAUX|20260105|09:30:03.324659|S|100|1.52|0|100
A|IAUX|20260105|09:30:03.779502|S|200|1.52|0|200
A|IAUX|20260105|09:30:04.332077|S|600|1.53|0|600
A|IAUX|20260105|09:30:07.267434|S|100|1.52|0|100
A|IAUX|20260105|09:30:26.971443|S|200|1.52|0|200
A|IAUX|20260105|09:30:32.960859|S|100|1.52|0|100
A|IAUX|20260105|09:30:42.282774|S|53|1.52|0|53
A|IAUX|20260105|09:30:42.282785|S|38|1.52|0|38
A|IAUX|20260105|09:30:42.282936|S|1109|1.52|0|1109
A|IAUX|20260105|09:30:42.292634|S|200|1.53|0|200
A|IAUX|20260105|09:30:42.292634|S|1600|1.53|0|1600
A|IAUX|20260105|09:30:44.980365|S|200|1.535|0|200
A|IAUX|20260105|09:30:45.487439|S|100|1.54|0|100
A|IAUX|20260105|09:30:47.964111|S|200|1.54|0|200
A|IAUX|20260105|09:30:58.783725|S|100|1.53|0|100
A|IAUX|20260105|09:31:00.031091|S|300|1.54|0|300
A|IAUX|20260105|09:31:00.044309|S|100|1.54|0|100
A|IAUX|20260105|09:31:02.546030|S|100|1.535|0|100
A|IAUX|20260105|09:31:03.204381|S|1000|1.535|0|1000
A|IAUX|20260105|09:31:04.520413|S|1103|1.54|0|1103
A|IAUX|20260105|09:31:04.520413|S|497|1.535|0|497
A|IAUX|20260105|09:31:08.963604|S|100|1.535|0|100
A|IAUX|20260105|09:31:11.962096|S|300|1.535|0|300
A|IAUX|20260105|09:31:16.762345|S|100|1.53|0|100
A|IAUX|20260105|09:31:17.966384|S|100|1.525|0|100
A|IAUX|20260105|09:31:18.598860|S|100|1.525|0|100
A|IAUX|20260105|09:31:20.965056|S|200|1.525|0|200
A|IAUX|20260105|09:31:23.963673|S|200|1.53|0|200
A|IAUX|20260105|09:31:24.585347|S|6|1.52|0|6
A|IAUX|20260105|09:31:24.585347|S|98|1.52|0|98
A|IAUX|20260105|09:31:26.968710|S|200|1.52|0|200
A|IAUX|20260105|09:32:16.335502|S|36|1.53|0|36
A|IAUX|20260105|09:32:16.437145|S|101|1.53|0|101
A|IAUX|20260105|09:32:16.479317|S|125|1.53|0|125
A|IAUX|20260105|09:34:24.735821|S|35|1.52|0|35
A|IAUX|20260105|09:37:07.954402|S|500|1.51|0|500
A|IAUX|20260105|09:37:30.005835|S|100|1.515|0|100
A|IAUX|20260105|09:38:44.763005|S|200|1.51|0|200
A|IAUX|20260105|09:39:01.757591|S|34|1.51|0|34
A|IAUX|20260105|09:39:01.811935|S|35|1.51|0|35
A|IAUX|20260105|09:39:01.852486|S|35|1.51|0|35
A|IAUX|20260105|09:39:01.898479|S|30|1.51|0|30
A|IAUX|20260105|09:39:01.961208|S|63|1.51|0|63
A|IAUX|20260105|09:39:02.023091|S|35|1.51|0|35
A|IAUX|20260105|09:39:02.068129|S|33|1.51|0|33
A|IAUX|20260105|09:39:02.108030|S|40|1.51|0|40
A|IAUX|20260105|09:39:02.165711|S|38|1.51|0|38
A|IAUX|20260105|09:39:02.225710|S|32|1.51|0|32
A|IAUX|20260105|09:39:02.281631|S|50|1.51|0|50
A|IAUX|20260105|09:39:02.327341|S|35|1.51|0|35
A|IAUX|20260105|09:39:02.373617|S|35|1.51|0|35
A|IAUX|20260105|09:39:02.428819|S|41|1.51|0|41
A|IAUX|20260105|09:39:02.470293|S|29|1.51|0|29
A|IAUX|20260105|09:39:02.536783|S|74|1.51|0|74
A|IAUX|20260105|09:39:02.536922|S|161|1.51|0|161
A|IAUX|20260105|09:39:46.743834|S|600|1.52|0|600
A|IAUX|20260105|09:42:31.126466|S|90|1.53|0|90
A|IAUX|20260105|09:42:32.050542|S|310|1.53|0|310
A|IAUX|20260105|09:42:32.050543|S|1800|1.53|0|1800
A|IAUX|20260105|09:43:05.031124|S|700|1.54|0|700
A|IAUX|20260105|09:43:11.995111|S|100|1.545|0|100
A|IAUX|20260105|09:43:18.293353|S|800|1.54|0|800
A|IAUX|20260105|09:43:18.297748|S|100|1.54|0|100
A|IAUX|20260105|09:43:18.318787|S|200|1.545|0|200
A|IAUX|20260105|09:43:18.324960|S|100|1.545|0|100
A|IAUX|20260105|09:43:23.994515|S|100|1.545|0|100
A|IAUX|20260105|09:43:24.630663|S|525|1.55|0|525
A|IAUX|20260105|09:43:24.645378|S|900|1.55|0|900
A|IAUX|20260105|09:43:24.645378|S|2475|1.55|0|2475
A|IAUX|20260105|09:43:24.645379|S|25|1.55|0|25
A|IAUX|20260105|09:43:24.645379|S|1500|1.55|0|1500
A|IAUX|20260105|09:43:24.648130|S|1400|1.55|0|1400
A|IAUX|20260105|09:43:24.659495|S|2200|1.55|0|2200
A|IAUX|20260105|09:43:24.679654|S|1000|1.55|0|1000
A|IAUX|20260105|09:43:24.686051|S|300|1.55|0|300
A|IAUX|20260105|09:43:24.699608|S|100|1.55|0|100
A|IAUX|20260105|09:43:24.983055|S|900|1.55|0|900
A|IAUX|20260105|09:43:24.992682|S|100|1.55|0|100
A|IAUX|20260105|09:43:25.000549|S|100|1.55|0|100
A|IAUX|20260105|09:43:29.996295|S|100|1.55|0|100
A|IAUX|20260105|09:43:31.754560|S|100|1.55|0|100
A|IAUX|20260105|09:43:35.176303|S|778|1.545|0|778
A|IAUX|20260105|09:43:35.176303|S|322|1.55|0|322
A|IAUX|20260105|09:43:35.185356|S|200|1.55|0|200
A|IAUX|20260105|09:43:37.892298|S|100|1.545|0|100
A|IAUX|20260105|09:43:40.077835|S|100|1.545|0|100
A|IAUX|20260105|09:43:44.994812|S|100|1.54|0|100
A|IAUX|20260105|09:43:47.999177|S|100|1.54|0|100
A|IAUX|20260105|09:43:51.002419|S|100|1.54|0|100
A|IAUX|20260105|09:43:56.996066|S|100|1.54|0|100
A|IAUX|20260105|09:43:59.995967|S|100|1.54|0|100
A|IAUX|20260105|09:44:02.951215|S|1800|1.54|0|1800
A|IAUX|20260105|09:44:02.951216|S|100|1.54|0|100
A|IAUX|20260105|09:44:04.984985|S|973|1.545|0|973
A|IAUX|20260105|09:44:04.984986|S|327|1.55|0|327
A|IAUX|20260105|09:44:04.996788|S|100|1.545|0|100
A|IAUX|20260105|09:44:05.127197|S|100|1.545|0|100
A|IAUX|20260105|09:44:08.992968|S|100|1.545|0|100
A|IAUX|20260105|09:44:11.996096|S|100|1.545|0|100
A|IAUX|20260105|09:44:14.998680|S|51|1.55|0|51
A|IAUX|20260105|09:44:42.991315|S|49|1.55|0|49
A|IAUX|20260105|09:45:11.905175|S|100|1.54|0|100
A|IAUX|20260105|09:45:11.905175|S|100|1.54|0|100
A|IAUX|20260105|09:45:11.909786|S|400|1.54|0|400
A|IAUX|20260105|09:45:15.402769|S|2100|1.54|0|2100
A|IAUX|20260105|09:45:15.403068|S|100|1.54|0|100
A|IAUX|20260105|09:45:17.996751|S|100|1.545|0|100
A|IAUX|20260105|09:45:21.001012|S|100|1.545|0|100
A|IAUX|20260105|09:45:24.000378|S|100|1.545|0|100
A|IAUX|20260105|09:45:26.999505|S|100|1.545|0|100
A|IAUX|20260105|09:45:29.998158|S|100|1.545|0|100
A|IAUX|20260105|09:45:36.002347|S|100|1.545|0|100
A|IAUX|20260105|09:45:38.995434|S|100|1.545|0|100
A|IAUX|20260105|09:45:41.998472|S|100|1.545|0|100
A|IAUX|20260105|09:45:44.996350|S|100|1.545|0|100
A|IAUX|20260105|09:45:47.998052|S|100|1.55|0|100
A|IAUX|20260105|09:45:50.996372|S|100|1.55|0|100
A|IAUX|20260105|09:45:56.998884|S|100|1.55|0|100
A|IAUX|20260105|09:46:00.003925|S|100|1.545|0|100
A|IAUX|20260105|09:46:03.000088|S|100|1.55|0|100
A|IAUX|20260105|09:46:45.003789|S|100|1.55|0|100
A|IAUX|20260105|09:46:45.003789|S|1500|1.55|0|1500
A|IAUX|20260105|09:46:45.003789|S|800|1.55|0|800
A|IAUX|20260105|09:46:45.003790|S|100|1.55|0|100
A|IAUX|20260105|09:46:45.003790|S|900|1.55|0|900
A|IAUX|20260105|09:46:45.015064|S|100|1.55|0|100
A|IAUX|20260105|09:46:45.015333|S|2200|1.55|0|2200
A|IAUX|20260105|09:46:45.015334|S|1400|1.55|0|1400
A|IAUX|20260105|09:46:45.016715|S|1200|1.55|0|1200
A|IAUX|20260105|09:46:45.028188|S|1500|1.56|0|1500
A|IAUX|20260105|09:46:45.028188|S|973|1.555|0|973
A|IAUX|20260105|09:46:45.039508|S|973|1.555|0|973
A|IAUX|20260105|09:46:45.039508|S|227|1.56|0|227
A|IAUX|20260105|09:46:45.054920|S|300|1.555|0|300
A|IAUX|20260105|09:46:45.062928|S|100|1.555|0|100
A|IAUX|20260105|09:46:46.020372|S|2700|1.55|0|2700
A|IAUX|20260105|09:46:46.020372|S|1000|1.55|0|1000
A|IAUX|20260105|09:46:46.025276|S|700|1.55|0|700
A|IAUX|20260105|09:46:46.025276|S|2200|1.55|0|2200
A|IAUX|20260105|09:46:46.035294|S|1800|1.55|0|1800
A|IAUX|20260105|09:46:46.046968|S|1100|1.55|0|1100
A|IAUX|20260105|09:46:46.053513|S|100|1.55|0|100
A|IAUX|20260105|09:46:46.059598|S|300|1.55|0|300
A|IAUX|20260105|09:47:13.805744|S|100|1.55|0|100
A|IAUX|20260105|09:47:13.828786|S|300|1.55|0|300
A|IAUX|20260105|09:48:03.344295|S|200|1.55|0|200
A|IAUX|20260105|09:48:26.551421|S|2400|1.55|0|2400
A|IAUX|20260105|09:48:26.551422|S|800|1.55|0|800
A|IAUX|20260105|09:51:16.811626|S|2300|1.54|0|2300
A|IAUX|20260105|09:51:16.811627|S|100|1.54|0|100
A|IAUX|20260105|09:51:16.811627|S|1000|1.54|0|1000
A|IAUX|20260105|09:51:16.811627|S|200|1.54|0|200
A|IAUX|20260105|09:51:16.811627|S|100|1.54|0|100
A|IAUX|20260105|09:54:29.465360|S|100|1.54|0|100
A|IAUX|20260105|09:54:29.465361|S|1200|1.54|0|1200
A|IAUX|20260105|09:57:03.893109|S|20|1.55|0|20
A|IAUX|20260105|09:59:24.396581|S|200|1.55|0|200
A|IAUX|20260105|09:59:24.396581|S|100|1.55|0|100
A|IAUX|20260105|10:01:27.773320|S|200|1.55|0|200
A|IAUX|20260105|10:01:27.773320|S|1000|1.55|0|1000
A|IAUX|20260105|10:01:27.773321|S|1700|1.55|0|1700
A|IAUX|20260105|10:01:27.773321|S|1000|1.55|0|1000
A|IAUX|20260105|10:01:27.773321|S|100|1.55|0|100
A|IAUX|20260105|10:01:50.975122|S|3200|1.55|0|3200
A|IAUX|20260105|10:01:50.975122|S|100|1.55|0|100
A|IAUX|20260105|10:02:29.644870|S|1000|1.55|0|1000
A|IAUX|20260105|10:02:29.644870|S|1300|1.55|0|1300
A|IAUX|20260105|10:02:29.644871|S|2900|1.55|0|2900
A|IAUX|20260105|10:02:29.644871|S|600|1.55|0|600
A|IAUX|20260105|10:02:29.644871|S|100|1.55|0|100
A|IAUX|20260105|10:03:05.343512|S|1467|1.55|0|1467
A|IAUX|20260105|10:03:55.701551|S|1500|1.56|0|1500
A|IAUX|20260105|10:08:35.910826|S|500|1.55|0|500
A|IAUX|20260105|10:08:35.910827|S|1000|1.55|0|1000
A|IAUX|20260105|10:10:32.242262|S|3100|1.53|0|3100
A|IAUX|20260105|10:10:32.242263|S|200|1.53|0|200
A|IAUX|20260105|10:10:32.245139|S|3200|1.53|0|3200
A|IAUX|20260105|10:12:50.292243|S|9|1.525|0|9
A|IAUX|20260105|10:13:03.477278|S|3300|1.53|0|3300
A|IAUX|20260105|10:13:03.477278|S|10000|1.53|0|10000
A|IAUX|20260105|10:13:03.477278|S|100|1.53|0|100
A|IAUX|20260105|10:13:03.477279|S|400|1.53|0|400
A|IAUX|20260105|10:13:03.477281|S|87|1.53|0|87
A|IAUX|20260105|10:13:03.477281|S|200|1.53|0|200
A|IAUX|20260105|10:13:03.482740|S|13|1.53|0|13
A|IAUX|20260105|10:13:03.482740|S|3187|1.53|0|3187
A|IAUX|20260105|10:13:29.339237|S|1600|1.53|0|1600
A|IAUX|20260105|10:13:29.339237|S|500|1.53|0|500
A|IAUX|20260105|10:17:53.628604|S|1500|1.53|0|1500
A|IAUX|20260105|10:17:53.628604|S|1700|1.53|0|1700
A|IAUX|20260105|10:17:53.628604|S|200|1.53|0|200
A|IAUX|20260105|10:19:13.029958|S|1400|1.53|0|1400
A|IAUX|20260105|10:19:13.029959|S|401|1.53|0|401
A|IAUX|20260105|10:19:13.030019|S|199|1.53|0|199
A|IAUX|20260105|10:19:13.030019|S|100|1.53|0|100
A|IAUX|20260105|10:19:13.030020|S|100|1.53|0|100
A|IAUX|20260105|10:19:13.030021|S|200|1.53|0|200
A|IAUX|20260105|10:23:08.812711|S|100|1.54|0|100
A|IAUX|20260105|10:23:08.812711|S|300|1.54|0|300
A|IAUX|20260105|10:23:40.585593|S|600|1.55|0|600
A|IAUX|20260105|10:23:40.585594|S|1200|1.55|0|1200
A|IAUX|20260105|10:23:54.457455|S|2381|1.555|0|2381
A|IAUX|20260105|10:23:54.457456|S|100|1.56|0|100
A|IAUX|20260105|10:23:54.457456|S|2800|1.56|0|2800
A|IAUX|20260105|10:23:54.457456|S|800|1.555|0|800
A|IAUX|20260105|10:23:54.457458|S|2600|1.56|0|2600
A|IAUX|20260105|10:23:54.457458|S|100|1.56|0|100
A|IAUX|20260105|10:23:54.457459|S|3400|1.56|0|3400
A|IAUX|20260105|10:23:54.457459|S|1800|1.56|0|1800
A|IAUX|20260105|10:23:54.457459|S|400|1.56|0|400
A|IAUX|20260105|10:23:54.484465|S|3000|1.56|0|3000
A|IAUX|20260105|10:23:54.542842|S|128|1.56|0|128
A|IAUX|20260105|10:24:04.827490|S|100|1.56|0|100
A|IAUX|20260105|10:25:13.718574|S|2500|1.56|0|2500
A|IAUX|20260105|10:25:21.286122|S|386|1.555|0|386
A|IAUX|20260105|10:25:43.002083|S|100|1.56|0|100
A|IAUX|20260105|10:25:43.002085|S|20000|1.56|0|20000
A|IAUX|20260105|10:25:43.002085|S|3800|1.56|0|3800
A|IAUX|20260105|10:25:43.002085|S|700|1.56|0|700
A|IAUX|20260105|10:25:43.002085|S|1200|1.56|0|1200
A|IAUX|20260105|10:25:43.002086|S|12998|1.56|0|12998
A|IAUX|20260105|10:25:43.003481|S|812|1.56|0|812
A|IAUX|20260105|10:25:43.003684|S|19188|1.56|0|19188
A|IAUX|20260105|10:25:43.003684|S|816|1.56|0|816
A|IAUX|20260105|10:25:43.005057|S|36|1.56|0|36
A|IAUX|20260105|10:25:43.104563|S|2500|1.56|0|2500
A|IAUX|20260105|10:25:43.104563|S|2800|1.56|0|2800
A|IAUX|20260105|10:25:43.104564|S|300|1.56|0|300
A|IAUX|20260105|10:25:43.104564|S|200|1.56|0|200
A|IAUX|20260105|10:25:43.104564|S|14600|1.56|0|14600
A|IAUX|20260105|10:25:52.239084|S|2200|1.56|0|2200
A|IAUX|20260105|10:25:52.239085|S|2200|1.56|0|2200
A|IAUX|20260105|10:25:52.239085|S|800|1.56|0|800
A|IAUX|20260105|10:29:09.421006|S|200|1.55|0|200
A|IAUX|20260105|10:29:09.421006|S|200|1.55|0|200
A|IAUX|20260105|10:29:09.421007|S|100|1.55|0|100
A|IAUX|20260105|10:29:47.400429|S|2900|1.56|0|2900
A|IAUX|20260105|10:29:47.400429|S|2980|1.555|0|2980
A|IAUX|20260105|10:29:47.400430|S|4400|1.56|0|4400
A|IAUX|20260105|10:29:47.400430|S|200|1.56|0|200
A|IAUX|20260105|10:29:47.400432|S|1000|1.56|0|1000
A|IAUX|20260105|10:29:47.400432|S|200|1.56|0|200
A|IAUX|20260105|10:29:47.400432|S|200|1.56|0|200
A|IAUX|20260105|10:29:47.400432|S|200|1.56|0|200
A|IAUX|20260105|10:29:47.421190|S|1600|1.56|0|1600
A|IAUX|20260105|10:30:27.805738|S|200|1.55|0|200
A|IAUX|20260105|10:30:27.805738|S|1600|1.55|0|1600
A|IAUX|20260105|10:30:27.805739|S|1500|1.55|0|1500
A|IAUX|20260105|10:30:27.805739|S|1400|1.55|0|1400
A|IAUX|20260105|10:30:27.805739|S|100|1.55|0|100
A|IAUX|20260105|10:30:56.701884|S|1800|1.55|0|1800
A|IAUX|20260105|10:31:29.784574|S|1000|1.545|0|1000
A|IAUX|20260105|10:31:36.343922|S|900|1.545|0|900
A|IAUX|20260105|10:31:52.201454|S|3100|1.55|0|3100
A|IAUX|20260105|10:33:17.309000|S|1500|1.56|0|1500
A|IAUX|20260105|10:33:17.309000|S|100|1.56|0|100
A|IAUX|20260105|10:36:33.996149|S|1000|1.55|0|1000
A|IAUX|20260105|10:36:33.996149|S|2900|1.55|0|2900
A|IAUX|20260105|10:36:33.996149|S|1500|1.55|0|1500
A|IAUX|20260105|10:36:33.996150|S|200|1.55|0|200
A|IAUX|20260105|10:38:49.273667|S|800|1.535|0|800
A|IAUX|20260105|10:44:04.681592|S|100|1.54|0|100
A|IAUX|20260105|10:44:06.089089|S|3000|1.54|0|3000
A|IAUX|20260105|10:44:06.089090|S|300|1.54|0|300
A|IAUX|20260105|10:47:08.206249|S|1300|1.54|0|1300
A|IAUX|20260105|10:47:48.640298|S|200|1.54|0|200
A|IAUX|20260105|10:47:48.640298|S|2000|1.54|0|2000
A|IAUX|20260105|10:47:48.640298|S|100|1.54|0|100
A|IAUX|20260105|10:47:48.640298|S|300|1.54|0|300
A|IAUX|20260105|10:47:48.640298|S|2700|1.54|0|2700
A|IAUX|20260105|10:55:34.745400|S|100|1.52|0|100
A|IAUX|20260105|10:55:35.413442|S|300|1.52|0|300
A|IAUX|20260105|10:55:36.612910|S|1000|1.52|0|1000
A|IAUX|20260105|10:56:32.690404|S|3100|1.52|0|3100
A|IAUX|20260105|10:58:10.600222|S|200|1.52|0|200
A|IAUX|20260105|10:58:39.383417|S|200|1.52|0|200
A|IAUX|20260105|10:59:06.156479|S|200|1.52|0|200
A|IAUX|20260105|11:00:52.190959|S|2700|1.53|0|2700
A|IAUX|20260105|11:00:52.190960|S|200|1.53|0|200
A|IAUX|20260105|11:04:43.818604|E|700|1.52|0|700
A|IAUX|20260105|11:04:43.818604|E|200|1.52|0|200
A|IAUX|20260105|11:04:43.821186|S|1100|1.515|0|1100
A|IAUX|20260105|11:04:43.821362|S|500|1.515|0|500
A|IAUX|20260105|11:07:38.058193|S|200|1.51|0|200
A|IAUX|20260105|11:07:38.058194|S|8970|1.51|0|8970
A|IAUX|20260105|11:07:38.058194|S|4|1.51|0|4
A|IAUX|20260105|11:07:38.058194|S|100|1.51|0|100
A|IAUX|20260105|11:07:38.058194|S|100|1.51|0|100
A|IAUX|20260105|11:09:13.703126|S|200|1.51|0|200
A|IAUX|20260105|11:10:44.030205|S|26|1.5|0|26
A|IAUX|20260105|11:11:25.586129|S|200|1.5|0|200
A|IAUX|20260105|11:11:25.586129|S|200|1.5|0|200
A|IAUX|20260105|11:13:40.386058|S|100|1.5|0|100
A|IAUX|20260105|11:13:40.386058|S|200|1.5|0|200
A|IAUX|20260105|11:15:32.635060|S|200|1.51|0|200
A|IAUX|20260105|11:15:32.635061|S|100|1.51|0|100
A|IAUX|20260105|11:21:25.731546|S|100|1.51|0|100
A|IAUX|20260105|11:21:25.731547|S|200|1.51|0|200
A|IAUX|20260105|11:21:25.731547|S|10|1.51|0|10
A|IAUX|20260105|11:35:39.119606|S|56|1.5|0|56
A|IAUX|20260105|11:35:39.119690|S|144|1.5|0|144
A|IAUX|20260105|11:51:51.340150|S|200|1.51|0|200
A|IAUX|20260105|11:51:51.340151|S|200|1.51|0|200
A|IAUX|20260105|11:51:51.340151|S|100|1.51|0|100
A|IAUX|20260105|12:00:07.670598|S|300|1.5|0|300
A|IAUX|20260105|12:00:07.670598|S|200|1.5|0|200
A|IAUX|20260105|12:17:03.715237|S|200|1.5|0|200
A|IAUX|20260105|12:17:03.715237|S|100|1.5|0|100
A|IAUX|20260105|12:17:03.715239|S|100|1.5|0|100
A|IAUX|20260105|12:17:03.715239|S|100|1.5|0|100
A|IAUX|20260105|12:17:03.715239|S|100|1.5|0|100
A|IAUX|20260105|12:17:03.715240|S|100|1.5|0|100
A|IAUX|20260105|12:17:03.715314|S|300|1.5|0|300
A|IAUX|20260105|12:17:03.715314|S|100|1.5|0|100
A|IAUX|20260105|12:23:08.721266|S|100|1.51|0|100
A|IAUX|20260105|14:27:58.030236|S|53|1.51|0|53
A|IAUX|20260105|14:33:01.234888|S|3047|1.51|0|3047
A|IAUX|20260105|14:33:01.234889|S|700|1.51|0|700
A|IAUX|20260105|14:33:01.234889|S|2200|1.51|0|2200
A|IAUX|20260105|14:33:01.234890|S|300|1.51|0|300
A|IAUX|20260105|14:33:22.284713|S|987|1.52|0|987
A|IAUX|20260105|15:11:07.321172|S|200|1.515|0|200
A|IAUX|20260105|15:18:59.101575|E|400|1.51|0|400
A|IAUX|20260105|15:18:59.101575|E|200|1.51|0|200
A|IAUX|20260105|15:18:59.101575|E|10|1.51|0|10
A|IAUX|20260105|15:18:59.101576|E|300|1.51|0|300
A|IAUX|20260105|15:18:59.101576|E|53|1.51|0|53
A|IAUX|20260105|15:18:59.101578|E|300|1.51|0|300
A|IAUX|20260105|15:18:59.101578|E|100|1.51|0|100
A|IAUX|20260105|15:18:59.101578|E|1500|1.51|0|1500
A|IAUX|20260105|15:18:59.101578|E|1800|1.51|0|1800
A|IAUX|20260105|15:18:59.101579|E|200|1.51|0|200
A|IAUX|20260105|15:18:59.101579|E|100|1.51|0|100
A|IAUX|20260105|15:18:59.101579|E|100|1.51|0|100
A|IAUX|20260105|15:18:59.102274|S|300|1.51|0|300
A|IAUX|20260105|15:18:59.102274|S|200|1.51|0|200
A|IAUX|20260105|15:18:59.102275|S|500|1.51|0|500
A|IAUX|20260105|15:18:59.102275|S|500|1.51|0|500
A|IAUX|20260105|15:26:42.097389|S|500|1.5|0|500
A|IAUX|20260105|15:26:52.195523|S|1000|1.5|0|1000
A|IAUX|20260105|15:27:45.998916|S|100|1.5|0|100
A|IAUX|20260105|15:59:02.527158|S|100|1.495|0|100
A|IAUX|20260105|15:59:06.368704|S|100|1.495|0|100
A|IAUX|20260105|15:59:08.559934|S|100|1.495|0|100
A|IAUX|20260105|15:59:39.234127|S|100|1.495|0|100
A|IAUX|20260105|15:59:39.657832|S|100|1.495|0|100
A|IAUX|20260105|16:00:00.122526|S|72046|1.51|105743|36414
A|IAUX|20260105|16:00:00.122526|E|72046|1.51|105743|517
A|IBAC|20260105|13:19:11.015906|S|100|10.51|0|100
A|IBB|20260105|10:13:16.100927|S|100|166.26|0|100
A|IBB|20260105|11:22:21.246301|S|7|165.71|0|7
A|IBB|20260105|11:22:21.248732|S|93|165.71|0|93
A|IBB|20260105|11:22:21.248733|S|100|165.71|0|100
A|IBB|20260105|11:27:08.933355|S|100|165.68|0|100
A|IBB|20260105|11:27:09.695386|S|100|165.68|0|100
A|IBB|20260105|11:27:11.433694|S|6|165.68|0|6
A|IBB|20260105|11:32:35.086544|S|100|165.59|0|100
A|IBB|20260105|12:30:25.255762|S|53|166|0|53
A|IBB|20260105|12:49:29.583781|S|63|166.06|0|63
A|IBB|20260105|12:49:29.583842|S|35|166.06|0|35
A|IBB|20260105|12:49:29.583858|S|2|166.06|0|2
A|IBB|20260105|12:49:29.583858|S|1|166.06|0|1
A|IBB|20260105|12:49:29.583871|S|99|166.06|0|99
A|IBB|20260105|12:49:29.583871|S|38|166.06|0|38
A|IBB|20260105|12:49:29.584182|S|32|166.06|0|32
A|IBB|20260105|12:59:51.536026|S|90|165.95|0|90
A|IBB|20260105|15:18:34.576426|S|100|166.95|0|100
A|IBB|20260105|15:27:55.928126|S|100|166.99|0|100
A|IBB|20260105|15:44:47.774183|S|100|167.44|0|100
A|IBCP|20260105|12:53:03.887770|S|6|33.18|0|6
A|IBCP|20260105|15:52:00.683526|S|30|32.77|0|30
A|IBDR|20260105|15:40:53.786424|S|147|24.225|0|147
A|IBDR|20260105|15:40:53.787097|S|133|24.225|0|133
A|IBDS|20260105|11:49:34.071491|S|16|24.29|0|16
A|IBDT|20260105|14:18:24.110068|S|200|25.475|0|200
A|IBDV|20260105|11:48:01.305820|S|7|22.1|0|7
A|IBDV|20260105|13:29:20.601702|S|100|22.105|0|100
A|IBDV|20260105|15:46:51.220319|S|100|22.1|0|100
A|IBDW|20260105|09:47:20.619918|S|100|21.155|0|100
A|IBDW|20260105|11:11:44.380040|S|100|21.165|0|100
A|IBDW|20260105|13:08:50.481885|S|600|21.185|0|600
A|IBDW|20260105|13:08:50.482485|S|600|21.185|0|600
A|IBDW|20260105|14:00:44.145043|S|57|21.185|0|57
A|IBDW|20260105|14:50:22.697633|S|100|21.175|0|100
A|IBDW|20260105|15:03:39.621793|S|100|21.175|0|100
A|IBDW|20260105|15:32:02.401835|S|100|21.175|0|100
A|IBDW|20260105|15:39:18.268285|S|100|21.175|0|100
A|IBDW|20260105|15:39:18.268285|S|100|21.175|0|100
A|IBDX|20260105|10:30:59.348250|S|89|25.55|0|89
A|IBDY|20260105|09:54:18.130278|S|100|26.135|0|100
A|IBDY|20260105|09:54:18.130279|S|100|26.135|0|100
A|IBDY|20260105|12:36:54.236290|S|100|26.18|0|100
A|IBDY|20260105|15:42:14.055801|S|3|26.17|0|3
A|IBDY|20260105|15:54:29.015449|S|100|26.17|0|100
A|IBDY|20260105|15:59:16.352155|S|14|26.17|0|14
A|IBDY|20260105|15:59:16.352256|S|47|26.17|0|47
A|IBDZ|20260105|14:50:27.794884|S|100|26.41|0|100
A|IBEX|20260105|10:38:19.926889|S|38|37.48|0|38
A|IBEX|20260105|10:38:19.926905|S|38|37.48|0|38
A|IBEX|20260105|13:46:04.470081|S|38|37.54|0|38
A|IBHF|20260105|11:14:18.801430|S|73|23.075|0|73
A|IBHF|20260105|11:14:18.801430|S|100|23.075|0|100
A|IBHF|20260105|14:13:35.474655|S|22|23.08|0|22
A|IBHF|20260105|15:19:07.065349|S|100|23.085|0|100
A|IBHH|20260105|11:11:11.604083|S|100|23.705|0|100
A|IBHH|20260105|15:35:11.917302|S|100|23.705|0|100
A|IBIO|20260105|15:15:16.734644|S|20|1.905|0|20
A|IBIT|20260105|09:30:41.047692|S|100|52.62|0|100
A|IBIT|20260105|09:31:00.490712|S|200|52.57|0|200
A|IBIT|20260105|09:31:43.598619|S|600|52.535|0|600
A|IBIT|20260105|09:32:01.349278|S|100|52.515|0|100
A|IBIT|20260105|09:32:05.102515|S|100|52.56|0|100
A|IBIT|20260105|09:32:06.618625|S|100|52.565|0|100
A|IBIT|20260105|09:32:07.765622|S|100|52.545|0|100
A|IBIT|20260105|09:32:17.247516|S|55|52.5|0|55
A|IBIT|20260105|09:32:17.561100|S|100|52.505|0|100
A|IBIT|20260105|09:32:20.813710|S|100|52.54|0|100
A|IBIT|20260105|09:32:23.219379|S|500|52.58|0|500
A|IBIT|20260105|09:32:25.363381|S|947|52.575|0|947
A|IBIT|20260105|09:32:29.829450|S|100|52.52|0|100
A|IBIT|20260105|09:32:30.945706|S|100|52.535|0|100
A|IBIT|20260105|09:32:41.644300|S|300|52.545|0|300
A|IBIT|20260105|09:32:44.527078|S|400|52.52|0|400
A|IBIT|20260105|09:32:46.078568|S|170|52.51|0|170
A|IBIT|20260105|09:32:46.078568|S|100|52.51|0|100
A|IBIT|20260105|09:33:34.717913|S|152|52.585|0|152
A|IBIT|20260105|09:33:34.718432|S|100|52.585|0|100
A|IBIT|20260105|09:33:37.353412|S|100|52.57|0|100
A|IBIT|20260105|09:33:53.606207|S|100|52.515|0|100
A|IBIT|20260105|09:34:28.543948|S|100|52.54|0|100
A|IBIT|20260105|09:34:28.555369|S|100|52.53|0|100
A|IBIT|20260105|09:34:28.564768|S|100|52.52|0|100
A|IBIT|20260105|09:34:28.571155|S|100|52.51|0|100
A|IBIT|20260105|09:35:01.200352|S|100|52.495|0|100
A|IBIT|20260105|09:35:01.200352|S|947|52.495|0|947
A|IBIT|20260105|09:35:01.209222|S|200|52.5|0|200
A|IBIT|20260105|09:35:01.211921|S|100|52.5|0|100
A|IBIT|20260105|09:35:35.735208|S|947|52.495|0|947
A|IBIT|20260105|09:35:38.016570|S|100|52.5|0|100
A|IBIT|20260105|09:35:40.217026|S|100|52.48|0|100
A|IBIT|20260105|09:35:49.080515|S|100|52.46|0|100
A|IBIT|20260105|09:36:06.027817|S|100|52.415|0|100
A|IBIT|20260105|09:38:04.150995|S|100|52.62|0|100
A|IBIT|20260105|09:38:13.397750|S|100|52.685|0|100
A|IBIT|20260105|09:38:28.361510|S|100|52.69|0|100
A|IBIT|20260105|09:40:00.517265|S|100|52.67|0|100
A|IBIT|20260105|09:40:50.794168|S|300|52.72|0|300
A|IBIT|20260105|09:41:03.166016|S|100|52.7|0|100
A|IBIT|20260105|09:41:08.347047|S|100|52.73|0|100
A|IBIT|20260105|09:41:16.129967|S|100|52.74|0|100
A|IBIT|20260105|09:41:41.320657|S|100|52.73|0|100
A|IBIT|20260105|09:42:16.254315|S|100|52.8|0|100
A|IBIT|20260105|09:42:16.255934|S|100|52.8|0|100
A|IBIT|20260105|09:42:25.262543|S|75|52.795|0|75
A|IBIT|20260105|09:42:28.292649|S|300|52.77|0|300
A|IBIT|20260105|09:42:38.442050|S|200|52.85|0|200
A|IBIT|20260105|09:42:42.012832|S|875|52.845|0|875
A|IBIT|20260105|09:42:42.072669|S|100|52.845|0|100
A|IBIT|20260105|09:42:43.733024|S|100|52.84|0|100
A|IBIT|20260105|09:42:45.770625|S|100|52.84|0|100
A|IBIT|20260105|09:42:46.080833|S|100|52.84|0|100
A|IBIT|20260105|09:42:50.882481|S|100|52.85|0|100
A|IBIT|20260105|09:43:15.535712|S|200|52.87|0|200
A|IBIT|20260105|09:43:15.535712|S|100|52.87|0|100
A|IBIT|20260105|09:43:15.535713|S|200|52.87|0|200
A|IBIT|20260105|09:43:15.535713|S|100|52.87|0|100
A|IBIT|20260105|09:43:47.659609|S|100|52.89|0|100
A|IBIT|20260105|09:43:57.896806|S|100|52.865|0|100
A|IBIT|20260105|09:43:58.583298|S|100|52.865|0|100
A|IBIT|20260105|09:44:35.474833|S|300|52.95|0|300
A|IBIT|20260105|09:44:35.474833|S|500|52.95|0|500
A|IBIT|20260105|09:45:06.318862|S|300|52.93|0|300
A|IBIT|20260105|09:45:26.465084|S|500|52.95|0|500
A|IBIT|20260105|09:45:29.093416|S|100|52.93|0|100
A|IBIT|20260105|09:45:54.184557|S|200|52.965|0|200
A|IBIT|20260105|09:45:54.185102|S|100|52.965|0|100
A|IBIT|20260105|09:45:59.067776|S|100|52.935|0|100
A|IBIT|20260105|09:45:59.067777|S|300|52.935|0|300
A|IBIT|20260105|09:46:00.056312|S|200|52.94|0|200
A|IBIT|20260105|09:46:02.503440|S|300|52.95|0|300
A|IBIT|20260105|09:46:02.503440|S|500|52.95|0|500
A|IBIT|20260105|09:46:12.855680|S|300|52.95|0|300
A|IBIT|20260105|09:46:17.162907|S|500|52.97|0|500
A|IBIT|20260105|09:46:17.162907|S|300|52.97|0|300
A|IBIT|20260105|09:46:24.179216|S|100|52.98|0|100
A|IBIT|20260105|09:46:47.506589|S|500|52.96|0|500
A|IBIT|20260105|09:46:57.944180|S|10|53.01|0|10
A|IBIT|20260105|09:47:11.312337|S|500|53.01|0|500
A|IBIT|20260105|09:47:11.312337|S|300|53.01|0|300
A|IBIT|20260105|09:47:13.905446|S|200|53.025|0|200
A|IBIT|20260105|09:47:22.684960|S|300|53.01|0|300
A|IBIT|20260105|09:47:26.256264|S|100|52.99|0|100
A|IBIT|20260105|09:47:26.503399|S|100|53.01|0|100
A|IBIT|20260105|09:47:27.162808|S|300|53.02|0|300
A|IBIT|20260105|09:47:35.676181|S|100|52.985|0|100
A|IBIT|20260105|09:47:37.437747|S|157|52.98|0|157
A|IBIT|20260105|09:47:37.437914|S|143|52.98|0|143
A|IBIT|20260105|09:47:38.143118|S|200|52.985|0|200
A|IBIT|20260105|09:47:41.423826|S|300|52.99|0|300
A|IBIT|20260105|09:47:43.270994|S|300|53|0|300
A|IBIT|20260105|09:47:47.483497|S|100|52.96|0|100
A|IBIT|20260105|09:47:48.865571|S|100|52.95|0|100
A|IBIT|20260105|09:47:48.955311|S|100|52.95|0|100
A|IBIT|20260105|09:48:20.552333|S|100|52.83|0|100
A|IBIT|20260105|09:48:43.654062|S|169|52.8|0|169
A|IBIT|20260105|09:49:27.893488|S|100|52.72|0|100
A|IBIT|20260105|09:49:52.372048|S|100|52.84|0|100
A|IBIT|20260105|09:49:53.332551|S|371|52.835|0|371
A|IBIT|20260105|09:50:18.880562|S|100|52.915|0|100
A|IBIT|20260105|09:51:20.847016|S|17|52.86|0|17
A|IBIT|20260105|09:52:27.393241|S|300|52.92|0|300
A|IBIT|20260105|09:52:45.926782|S|300|53|0|300
A|IBIT|20260105|09:52:51.501073|S|85|53.025|0|85
A|IBIT|20260105|09:52:58.111786|S|100|53.015|0|100
A|IBIT|20260105|09:52:58.111951|S|75|53.01|0|75
A|IBIT|20260105|09:53:43.981599|S|100|53.01|0|100
A|IBIT|20260105|09:54:01.560786|S|100|52.98|0|100
A|IBIT|20260105|09:54:19.127533|S|100|52.965|0|100
A|IBIT|20260105|09:54:54.587027|S|100|52.975|0|100
A|IBIT|20260105|09:55:32.123647|S|100|53.05|0|100
A|IBIT|20260105|09:55:35.864663|S|300|53.06|0|300
A|IBIT|20260105|09:55:40.199806|S|300|53.07|0|300
A|IBIT|20260105|09:55:55.454494|E|100|53.125|0|100
A|IBIT|20260105|09:56:05.608719|S|100|53.1|0|100
A|IBIT|20260105|09:56:40.196625|S|300|53.08|0|300
A|IBIT|20260105|09:57:11.787563|S|300|53.08|0|300
A|IBIT|20260105|09:58:00.912717|S|200|53.035|0|200
A|IBIT|20260105|09:58:05.528911|S|1200|53.01|0|1200
A|IBIT|20260105|09:58:15.587967|S|100|52.99|0|100
A|IBIT|20260105|09:58:39.436938|S|100|53.03|0|100
A|IBIT|20260105|09:58:40.504058|S|100|53.02|0|100
A|IBIT|20260105|09:58:40.504059|S|100|53.02|0|100
A|IBIT|20260105|09:58:56.961638|S|300|53.04|0|300
A|IBIT|20260105|09:58:56.961638|S|500|53.04|0|500
A|IBIT|20260105|09:59:07.158379|S|300|53.05|0|300
A|IBIT|20260105|09:59:07.158379|S|500|53.05|0|500
A|IBIT|20260105|10:00:01.445854|S|200|53.07|0|200
A|IBIT|20260105|10:00:27.381795|S|300|53.04|0|300
A|IBIT|20260105|10:01:20.152817|S|100|52.92|0|100
A|IBIT|20260105|10:01:21.409525|S|100|52.92|0|100
A|IBIT|20260105|10:01:22.717578|S|150|52.92|0|150
A|IBIT|20260105|10:01:22.717578|S|100|52.92|0|100
A|IBIT|20260105|10:01:24.542991|S|100|52.93|0|100
A|IBIT|20260105|10:01:25.818013|S|200|52.92|0|200
A|IBIT|20260105|10:01:31.243855|S|100|52.89|0|100
A|IBIT|20260105|10:01:47.782303|S|100|53.005|0|100
A|IBIT|20260105|10:01:58.034725|S|300|53.05|0|300
A|IBIT|20260105|10:01:58.034725|S|100|53.05|0|100
A|IBIT|20260105|10:02:04.235589|S|100|53.075|0|100
A|IBIT|20260105|10:02:11.584485|S|200|53.06|0|200
A|IBIT|20260105|10:02:20.078451|S|100|53.04|0|100
A|IBIT|20260105|10:03:20.500261|S|100|52.975|0|100
A|IBIT|20260105|10:03:20.500262|S|655|52.975|0|655
A|IBIT|20260105|10:05:30.707578|S|100|53.04|0|100
A|IBIT|20260105|10:05:36.237309|S|100|53.04|0|100
A|IBIT|20260105|10:05:45.470940|S|300|53.065|0|300
A|IBIT|20260105|10:05:52.523955|S|100|53.075|0|100
A|IBIT|20260105|10:06:38.212807|S|100|52.96|0|100
A|IBIT|20260105|10:06:53.685685|S|100|52.91|0|100
A|IBIT|20260105|10:06:56.160834|S|100|52.92|0|100
A|IBIT|20260105|10:06:56.172694|S|100|52.91|0|100
A|IBIT|20260105|10:08:45.275999|S|300|52.93|0|300
A|IBIT|20260105|10:08:50.295649|S|200|52.95|0|200
A|IBIT|20260105|10:08:55.663732|S|100|52.94|0|100
A|IBIT|20260105|10:08:55.663733|S|100|52.94|0|100
A|IBIT|20260105|10:09:05.692677|S|500|52.99|0|500
A|IBIT|20260105|10:09:05.692677|S|100|52.99|0|100
A|IBIT|20260105|10:09:05.692677|S|300|52.99|0|300
A|IBIT|20260105|10:09:08.569518|S|100|52.995|0|100
A|IBIT|20260105|10:09:52.003047|S|100|52.96|0|100
A|IBIT|20260105|10:10:31.094582|S|100|52.99|0|100
A|IBIT|20260105|10:11:17.317315|S|100|52.96|0|100
A|IBIT|20260105|10:11:17.317315|S|100|52.96|0|100
A|IBIT|20260105|10:12:34.078978|S|100|52.98|0|100
A|IBIT|20260105|10:13:18.219494|S|100|52.975|0|100
A|IBIT|20260105|10:13:46.167731|S|200|52.97|0|200
A|IBIT|20260105|10:13:46.170900|S|100|52.98|0|100
A|IBIT|20260105|10:14:28.475698|S|100|52.985|0|100
A|IBIT|20260105|10:15:45.724413|S|100|53.04|0|100
A|IBIT|20260105|10:15:48.209726|S|300|53.05|0|300
A|IBIT|20260105|10:15:59.624868|S|100|53.075|0|100
A|IBIT|20260105|10:16:38.968376|S|100|53.125|0|100
A|IBIT|20260105|10:17:00.024683|S|100|53.1|0|100
A|IBIT|20260105|10:17:00.183923|S|100|53.1|0|100
A|IBIT|20260105|10:17:32.737070|S|100|53.21|0|100
A|IBIT|20260105|10:17:41.652565|S|300|53.18|0|300
A|IBIT|20260105|10:17:45.918586|S|100|53.18|0|100
A|IBIT|20260105|10:18:14.788915|S|100|53.185|0|100
A|IBIT|20260105|10:18:14.788915|S|100|53.185|0|100
A|IBIT|20260105|10:18:25.458220|S|100|53.17|0|100
A|IBIT|20260105|10:19:26.158344|S|100|53.16|0|100
A|IBIT|20260105|10:19:47.630816|S|300|53.125|0|300
A|IBIT|20260105|10:19:52.558779|S|100|53.14|0|100
A|IBIT|20260105|10:20:47.789027|S|100|53.11|0|100
A|IBIT|20260105|10:20:47.797311|S|100|53.1|0|100
A|IBIT|20260105|10:20:47.918677|S|100|53.09|0|100
A|IBIT|20260105|10:21:12.377080|S|100|53.08|0|100
A|IBIT|20260105|10:21:16.686979|S|100|53.05|0|100
A|IBIT|20260105|10:22:07.992746|S|400|52.985|0|400
A|IBIT|20260105|10:23:20.780819|S|100|52.96|0|100
A|IBIT|20260105|10:26:14.680686|S|300|52.99|0|300
A|IBIT|20260105|10:28:05.144465|S|100|52.99|0|100
A|IBIT|20260105|10:28:49.960078|S|100|53.035|0|100
A|IBIT|20260105|10:29:42.814016|S|100|52.995|0|100
A|IBIT|20260105|10:30:12.108531|S|100|52.97|0|100
A|IBIT|20260105|10:30:24.958113|S|100|52.995|0|100
A|IBIT|20260105|10:30:25.885880|S|100|52.99|0|100
A|IBIT|20260105|10:31:02.070406|S|100|52.95|0|100
A|IBIT|20260105|10:31:02.748345|S|100|52.96|0|100
A|IBIT|20260105|10:31:09.835469|S|100|52.98|0|100
A|IBIT|20260105|10:31:23.761805|S|300|53.02|0|300
A|IBIT|20260105|10:31:29.448793|S|100|53.05|0|100
A|IBIT|20260105|10:31:31.926147|S|100|53.065|0|100
A|IBIT|20260105|10:31:33.027771|S|100|53.07|0|100
A|IBIT|20260105|10:31:35.171694|S|200|53.07|0|200
A|IBIT|20260105|10:31:37.520139|S|300|53.08|0|300
A|IBIT|20260105|10:31:40.873672|S|300|53.08|0|300
A|IBIT|20260105|10:32:04.798742|S|100|53.13|0|100
A|IBIT|20260105|10:32:07.038826|S|300|53.155|0|300
A|IBIT|20260105|10:32:07.038827|S|200|53.16|0|200
A|IBIT|20260105|10:32:07.038827|S|300|53.16|0|300
A|IBIT|20260105|10:32:07.961599|S|300|53.16|0|300
A|IBIT|20260105|10:32:56.539078|S|100|53.185|0|100
A|IBIT|20260105|10:33:55.573465|S|3|53.18|0|3
A|IBIT|20260105|10:33:57.875323|S|100|53.16|0|100
A|IBIT|20260105|10:34:20.274250|S|50|53.18|0|50
A|IBIT|20260105|10:34:21.087124|S|300|53.18|0|300
A|IBIT|20260105|10:35:24.480006|S|300|53.185|0|300
A|IBIT|20260105|10:36:50.970721|S|100|53.16|0|100
A|IBIT|20260105|10:38:58.089336|S|300|53.1|0|300
A|IBIT|20260105|10:39:21.353741|S|23|53.11|0|23
A|IBIT|20260105|10:41:04.451110|S|2|53.21|0|2
A|IBIT|20260105|10:41:04.451354|S|298|53.21|0|298
A|IBIT|20260105|10:41:19.595863|S|2|53.21|0|2
A|IBIT|20260105|10:41:23.477823|S|8|53.24|0|8
A|IBIT|20260105|10:41:23.488212|S|8|53.24|0|8
A|IBIT|20260105|10:41:23.495830|S|8|53.24|0|8
A|IBIT|20260105|10:41:29.085085|S|100|53.22|0|100
A|IBIT|20260105|10:41:44.994314|S|100|53.24|0|100
A|IBIT|20260105|10:41:46.042074|S|100|53.25|0|100
A|IBIT|20260105|10:42:07.894529|S|100|53.31|0|100
A|IBIT|20260105|10:42:18.907518|S|26|53.31|0|26
A|IBIT|20260105|10:44:00.128097|S|100|53.26|0|100
A|IBIT|20260105|10:44:33.710765|S|100|53.27|0|100
A|IBIT|20260105|10:45:00.452152|S|15|53.28|0|15
A|IBIT|20260105|10:45:04.151277|S|100|53.305|0|100
A|IBIT|20260105|10:45:52.107149|S|100|53.28|0|100
A|IBIT|20260105|10:46:00.901339|S|200|53.26|0|200
A|IBIT|20260105|10:46:48.916274|S|100|53.32|0|100
A|IBIT|20260105|10:47:12.241014|S|100|53.325|0|100
A|IBIT|20260105|10:47:21.222490|S|32|53.33|0|32
A|IBIT|20260105|10:47:21.222569|S|268|53.33|0|268
A|IBIT|20260105|10:47:21.225936|S|100|53.34|0|100
A|IBIT|20260105|10:49:23.853992|S|100|53.265|0|100
A|IBIT|20260105|10:51:05.245582|S|300|53.27|0|300
A|IBIT|20260105|10:52:15.713881|S|100|53.305|0|100
A|IBIT|20260105|10:52:15.713882|S|100|53.305|0|100
A|IBIT|20260105|10:52:31.304588|S|100|53.345|0|100
A|IBIT|20260105|10:52:44.431595|S|7|53.35|0|7
A|IBIT|20260105|10:52:51.507284|S|937|53.345|0|937
A|IBIT|20260105|10:53:01.319377|S|39|53.35|0|39
A|IBIT|20260105|10:53:01.319665|S|261|53.35|0|261
A|IBIT|20260105|10:53:02.252211|S|100|53.37|0|100
A|IBIT|20260105|10:53:02.252212|S|500|53.37|0|500
A|IBIT|20260105|10:55:23.496799|S|300|53.27|0|300
A|IBIT|20260105|10:55:35.653209|S|300|53.265|0|300
A|IBIT|20260105|10:55:35.653220|S|300|53.27|0|300
A|IBIT|20260105|10:55:53.119172|S|100|53.305|0|100
A|IBIT|20260105|10:56:09.375537|S|100|53.305|0|100
A|IBIT|20260105|10:56:38.372829|S|100|53.305|0|100
A|IBIT|20260105|10:56:53.204785|S|200|53.305|0|200
A|IBIT|20260105|10:57:03.387404|S|100|53.305|0|100
A|IBIT|20260105|10:57:03.387404|S|100|53.305|0|100
A|IBIT|20260105|10:57:33.479813|S|100|53.285|0|100
A|IBIT|20260105|10:57:53.582898|S|100|53.275|0|100
A|IBIT|20260105|10:58:03.598974|S|100|53.29|0|100
A|IBIT|20260105|10:58:05.485377|S|300|53.3|0|300
A|IBIT|20260105|10:58:29.129502|S|100|53.315|0|100
A|IBIT|20260105|10:58:52.469265|S|100|53.325|0|100
A|IBIT|20260105|10:59:08.454074|S|100|53.325|0|100
A|IBIT|20260105|10:59:09.607234|S|300|53.33|0|300
A|IBIT|20260105|10:59:38.865592|S|100|53.345|0|100
A|IBIT|20260105|11:00:25.165141|S|1000|53.325|0|1000
A|IBIT|20260105|11:00:35.496288|S|100|53.32|0|100
A|IBIT|20260105|11:01:37.522698|S|100|53.345|0|100
A|IBIT|20260105|11:02:28.560151|S|100|53.355|0|100
A|IBIT|20260105|11:03:03.093799|S|100|53.35|0|100
A|IBIT|20260105|11:03:12.430919|S|200|53.355|0|200
A|IBIT|20260105|11:03:19.997951|S|100|53.345|0|100
A|IBIT|20260105|11:03:36.948524|S|300|53.34|0|300
A|IBIT|20260105|11:03:46.919442|S|100|53.355|0|100
A|IBIT|20260105|11:04:23.137731|S|100|53.355|0|100
A|IBIT|20260105|11:04:32.568958|S|100|53.37|0|100
A|IBIT|20260105|11:04:33.902412|S|100|53.37|0|100
A|IBIT|20260105|11:04:52.020791|S|100|53.38|0|100
A|IBIT|20260105|11:05:31.636926|S|200|53.305|0|200
A|IBIT|20260105|11:05:31.636927|S|1852|53.305|0|1852
A|IBIT|20260105|11:05:42.274347|S|100|53.31|0|100
A|IBIT|20260105|11:05:42.544464|S|1100|53.32|0|1100
A|IBIT|20260105|11:05:49.059338|S|100|53.31|0|100
A|IBIT|20260105|11:06:09.640480|S|937|53.305|0|937
A|IBIT|20260105|11:06:09.650509|S|100|53.3|0|100
A|IBIT|20260105|11:06:15.531533|S|100|53.31|0|100
A|IBIT|20260105|11:06:44.434328|S|100|53.28|0|100
A|IBIT|20260105|11:07:25.446043|S|100|53.305|0|100
A|IBIT|20260105|11:07:32.171785|S|100|53.305|0|100
A|IBIT|20260105|11:07:51.949886|S|77|53.32|0|77
A|IBIT|20260105|11:08:17.986367|S|42|53.305|0|42
A|IBIT|20260105|11:08:49.866523|S|100|53.27|0|100
A|IBIT|20260105|11:08:49.866524|S|300|53.27|0|300
A|IBIT|20260105|11:08:55.809483|S|100|53.26|0|100
A|IBIT|20260105|11:08:55.944665|S|100|53.25|0|100
A|IBIT|20260105|11:08:55.944710|S|1100|53.25|0|1100
A|IBIT|20260105|11:09:04.639995|S|100|53.26|0|100
A|IBIT|20260105|11:09:26.657277|S|100|53.27|0|100
A|IBIT|20260105|11:09:51.272429|S|300|53.29|0|300
A|IBIT|20260105|11:09:51.272429|S|100|53.29|0|100
A|IBIT|20260105|11:09:51.283426|S|100|53.3|0|100
A|IBIT|20260105|11:09:51.287487|S|100|53.31|0|100
A|IBIT|20260105|11:09:59.101998|S|300|53.285|0|300
A|IBIT|20260105|11:10:09.918279|S|300|53.32|0|300
A|IBIT|20260105|11:10:09.918279|S|100|53.32|0|100
A|IBIT|20260105|11:10:53.406361|S|100|53.3|0|100
A|IBIT|20260105|11:11:39.704205|S|100|53.305|0|100
A|IBIT|20260105|11:12:43.379962|S|100|53.275|0|100
A|IBIT|20260105|11:13:24.666463|S|100|53.32|0|100
A|IBIT|20260105|11:14:38.274959|S|400|53.37|0|400
A|IBIT|20260105|11:14:42.188021|S|400|53.37|0|400
A|IBIT|20260105|11:15:59.203344|S|200|53.33|0|200
A|IBIT|20260105|11:16:03.375764|S|100|53.325|0|100
A|IBIT|20260105|11:16:34.509176|S|100|53.35|0|100
A|IBIT|20260105|11:16:43.781886|S|100|53.375|0|100
A|IBIT|20260105|11:17:45.352834|S|200|53.28|0|200
A|IBIT|20260105|11:19:01.095391|S|100|53.3|0|100
A|IBIT|20260105|11:19:18.645990|S|100|53.305|0|100
A|IBIT|20260105|11:20:31.759692|S|100|53.395|0|100
A|IBIT|20260105|11:20:31.982415|S|200|53.395|0|200
A|IBIT|20260105|11:20:31.982416|S|100|53.395|0|100
A|IBIT|20260105|11:20:44.227882|S|19|53.4|0|19
A|IBIT|20260105|11:20:44.228262|S|381|53.4|0|381
A|IBIT|20260105|11:21:11.013535|S|100|53.4|0|100
A|IBIT|20260105|11:21:15.601377|S|2|53.39|0|2
A|IBIT|20260105|11:21:19.146382|S|200|53.38|0|200
A|IBIT|20260105|11:22:00.804699|S|100|53.3|0|100
A|IBIT|20260105|11:23:10.393098|S|100|53.21|0|100
A|IBIT|20260105|11:23:14.841231|S|100|53.18|0|100
A|IBIT|20260105|11:23:47.859082|S|100|53.18|0|100
A|IBIT|20260105|11:23:51.311363|S|100|53.185|0|100
A|IBIT|20260105|11:24:02.883968|S|100|53.22|0|100
A|IBIT|20260105|11:24:48.102440|S|100|53.28|0|100
A|IBIT|20260105|11:24:49.909352|S|100|53.295|0|100
A|IBIT|20260105|11:26:49.950143|S|100|53.335|0|100
A|IBIT|20260105|11:27:01.971555|S|100|53.345|0|100
A|IBIT|20260105|11:27:21.423755|S|1400|53.34|0|1400
A|IBIT|20260105|11:27:33.960460|S|100|53.325|0|100
A|IBIT|20260105|11:27:55.990323|S|100|53.325|0|100
A|IBIT|20260105|11:28:06.827780|S|89|53.32|0|89
A|IBIT|20260105|11:28:06.828100|S|211|53.32|0|211
A|IBIT|20260105|11:28:56.690963|S|100|53.28|0|100
A|IBIT|20260105|11:28:59.970816|S|100|53.28|0|100
A|IBIT|20260105|11:29:30.030137|S|100|53.305|0|100
A|IBIT|20260105|11:29:39.617573|S|100|53.29|0|100
A|IBIT|20260105|11:29:46.028013|S|100|53.295|0|100
A|IBIT|20260105|11:29:48.033816|S|300|53.3|0|300
A|IBIT|20260105|11:30:03.973109|S|169|53.28|0|169
A|IBIT|20260105|11:30:10.474983|S|300|53.27|0|300
A|IBIT|20260105|11:30:28.330967|S|300|53.27|0|300
A|IBIT|20260105|11:30:31.231486|S|100|53.25|0|100
A|IBIT|20260105|11:30:36.379268|S|100|53.23|0|100
A|IBIT|20260105|11:31:00.054646|S|100|53.24|0|100
A|IBIT|20260105|11:31:34.037717|S|100|53.285|0|100
A|IBIT|20260105|11:31:34.057648|S|96|53.29|0|96
A|IBIT|20260105|11:31:34.057679|S|300|53.29|0|300
A|IBIT|20260105|11:32:58.122109|S|100|53.275|0|100
A|IBIT|20260105|11:34:20.630320|S|100|53.22|0|100
A|IBIT|20260105|11:35:26.360930|S|100|53.255|0|100
A|IBIT|20260105|11:35:54.656448|S|169|53.27|0|169
A|IBIT|20260105|11:35:54.656671|S|131|53.27|0|131
A|IBIT|20260105|11:36:35.610596|S|100|53.26|0|100
A|IBIT|20260105|11:36:46.839931|S|156|53.22|0|156
A|IBIT|20260105|11:38:52.867995|S|100|53.32|0|100
A|IBIT|20260105|11:39:23.548260|S|100|53.31|0|100
A|IBIT|20260105|11:39:25.686223|S|100|53.31|0|100
A|IBIT|20260105|11:40:11.624533|S|100|53.26|0|100
A|IBIT|20260105|11:40:16.279418|S|100|53.265|0|100
A|IBIT|20260105|11:41:07.857327|S|100|53.27|0|100
A|IBIT|20260105|11:41:18.426808|S|1000|53.265|0|1000
A|IBIT|20260105|11:42:32.393207|S|100|53.225|0|100
A|IBIT|20260105|11:43:27.043160|S|100|53.3|0|100
A|IBIT|20260105|11:43:31.172818|S|100|53.29|0|100
A|IBIT|20260105|11:44:51.428198|S|100|53.215|0|100
A|IBIT|20260105|11:45:31.911970|S|100|53.2|0|100
A|IBIT|20260105|11:45:53.994379|S|100|53.17|0|100
A|IBIT|20260105|11:48:30.703478|S|100|53.15|0|100
A|IBIT|20260105|11:48:51.459923|S|200|53.12|0|200
A|IBIT|20260105|11:49:04.213038|S|100|53.14|0|100
A|IBIT|20260105|11:49:12.964245|S|100|53.155|0|100
A|IBIT|20260105|11:50:00.761482|S|100|53.18|0|100
A|IBIT|20260105|11:51:05.536851|S|100|53.225|0|100
A|IBIT|20260105|11:51:17.672176|S|300|53.23|0|300
A|IBIT|20260105|11:51:23.906903|S|150|53.24|0|150
A|IBIT|20260105|11:51:24.545076|S|100|53.255|0|100
A|IBIT|20260105|11:52:29.243514|S|100|53.2|0|100
A|IBIT|20260105|11:53:58.027546|S|300|53.22|0|300
A|IBIT|20260105|11:54:55.087045|S|100|53.19|0|100
A|IBIT|20260105|11:55:55.423835|S|100|53.2|0|100
A|IBIT|20260105|11:55:57.558955|S|100|53.21|0|100
A|IBIT|20260105|11:56:31.707948|S|100|53.21|0|100
A|IBIT|20260105|11:56:33.100528|S|100|53.2|0|100
A|IBIT|20260105|11:56:47.711785|S|100|53.195|0|100
A|IBIT|20260105|11:56:48.093029|S|100|53.2|0|100
A|IBIT|20260105|11:57:32.481172|S|33|53.2|0|33
A|IBIT|20260105|11:57:32.481385|S|167|53.2|0|167
A|IBIT|20260105|11:57:41.413522|S|100|53.195|0|100
A|IBIT|20260105|11:58:43.111766|S|300|53.22|0|300
A|IBIT|20260105|11:59:12.477950|S|100|53.2|0|100
A|IBIT|20260105|11:59:19.770871|S|100|53.195|0|100
A|IBIT|20260105|11:59:40.976068|S|300|53.2|0|300
A|IBIT|20260105|12:01:01.099691|S|300|53.19|0|300
A|IBIT|20260105|12:01:01.099691|S|100|53.19|0|100
A|IBIT|20260105|12:01:15.840433|S|300|53.19|0|300
A|IBIT|20260105|12:01:52.016177|S|100|53.175|0|100
A|IBIT|20260105|12:01:52.016331|S|100|53.18|0|100
A|IBIT|20260105|12:01:54.833464|S|100|53.205|0|100
A|IBIT|20260105|12:01:58.767969|S|500|53.21|0|500
A|IBIT|20260105|12:01:58.767969|S|300|53.21|0|300
A|IBIT|20260105|12:01:58.767970|S|100|53.21|0|100
A|IBIT|20260105|12:03:48.226309|S|100|53.215|0|100
A|IBIT|20260105|12:04:42.511738|S|300|53.19|0|300
A|IBIT|20260105|12:06:06.573866|S|300|53.175|0|300
A|IBIT|20260105|12:06:21.951585|S|100|53.165|0|100
A|IBIT|20260105|12:06:57.829331|S|100|53.15|0|100
A|IBIT|20260105|12:08:01.222527|S|200|53.17|0|200
A|IBIT|20260105|12:08:01.222527|S|300|53.165|0|300
A|IBIT|20260105|12:08:01.222685|S|169|53.17|0|169
A|IBIT|20260105|12:10:34.391330|S|100|53.18|0|100
A|IBIT|20260105|12:10:50.242651|S|100|53.19|0|100
A|IBIT|20260105|12:11:39.265648|S|200|53.17|0|200
A|IBIT|20260105|12:11:39.265649|S|100|53.17|0|100
A|IBIT|20260105|12:12:59.223193|S|100|53.215|0|100
A|IBIT|20260105|12:13:00.373141|S|130|53.21|0|130
A|IBIT|20260105|12:13:00.373141|S|200|53.21|0|200
A|IBIT|20260105|12:13:00.375478|S|170|53.21|0|170
A|IBIT|20260105|12:13:27.904562|S|100|53.2|0|100
A|IBIT|20260105|12:14:16.829718|S|100|53.195|0|100
A|IBIT|20260105|12:14:23.201592|S|100|53.185|0|100
A|IBIT|20260105|12:14:48.815378|S|100|53.18|0|100
A|IBIT|20260105|12:14:48.815378|S|300|53.18|0|300
A|IBIT|20260105|12:16:01.411208|S|100|53.14|0|100
A|IBIT|20260105|12:16:09.128144|S|100|53.15|0|100
A|IBIT|20260105|12:16:15.156748|S|100|53.15|0|100
A|IBIT|20260105|12:17:38.130979|S|300|53.18|0|300
A|IBIT|20260105|12:19:08.142407|S|100|53.155|0|100
A|IBIT|20260105|12:19:16.513397|S|33|53.14|0|33
A|IBIT|20260105|12:19:16.513645|S|67|53.14|0|67
A|IBIT|20260105|12:19:32.859999|S|200|53.13|0|200
A|IBIT|20260105|12:20:27.337652|S|100|53.155|0|100
A|IBIT|20260105|12:21:15.693352|S|300|53.11|0|300
A|IBIT|20260105|12:21:45.056827|S|100|53.09|0|100
A|IBIT|20260105|12:22:01.657014|S|100|53.06|0|100
A|IBIT|20260105|12:22:01.827625|S|100|53.04|0|100
A|IBIT|20260105|12:22:02.012181|S|100|53.02|0|100
A|IBIT|20260105|12:22:02.066291|S|200|53.02|0|200
A|IBIT|20260105|12:22:02.760008|S|100|53.02|0|100
A|IBIT|20260105|12:22:51.434665|S|1|53.04|0|1
A|IBIT|20260105|12:22:51.434756|S|1199|53.04|0|1199
A|IBIT|20260105|12:22:57.625433|S|100|53.01|0|100
A|IBIT|20260105|12:23:40.377529|S|100|53.025|0|100
A|IBIT|20260105|12:24:13.412031|S|100|53.02|0|100
A|IBIT|20260105|12:24:13.440801|S|100|53.03|0|100
A|IBIT|20260105|12:24:21.802146|S|100|53.01|0|100
A|IBIT|20260105|12:24:50.742649|S|100|52.99|0|100
A|IBIT|20260105|12:24:55.097516|S|100|53.02|0|100
A|IBIT|20260105|12:25:39.384342|S|100|52.99|0|100
A|IBIT|20260105|12:25:47.043333|S|100|52.98|0|100
A|IBIT|20260105|12:26:00.449196|S|100|52.98|0|100
A|IBIT|20260105|12:26:20.422114|S|300|52.96|0|300
A|IBIT|20260105|12:27:00.111502|S|100|52.98|0|100
A|IBIT|20260105|12:27:51.825252|S|100|52.98|0|100
A|IBIT|20260105|12:27:51.828100|S|100|52.99|0|100
A|IBIT|20260105|12:28:01.423796|S|100|52.99|0|100
A|IBIT|20260105|12:28:02.640422|S|100|52.985|0|100
A|IBIT|20260105|12:28:24.468327|S|100|52.985|0|100
A|IBIT|20260105|12:29:01.088384|S|300|52.995|0|300
A|IBIT|20260105|12:29:01.088384|S|100|52.995|0|100
A|IBIT|20260105|12:29:01.422725|S|100|53.01|0|100
A|IBIT|20260105|12:29:02.051568|S|300|53.02|0|300
A|IBIT|20260105|12:29:02.051568|S|100|53.02|0|100
A|IBIT|20260105|12:29:02.071063|S|100|53.02|0|100
A|IBIT|20260105|12:29:02.133414|S|100|53.04|0|100
A|IBIT|20260105|12:29:43.843284|S|100|53.055|0|100
A|IBIT|20260105|12:30:32.567566|S|100|53.05|0|100
A|IBIT|20260105|12:30:32.568186|S|100|53.05|0|100
A|IBIT|20260105|12:30:49.273313|S|100|53.075|0|100
A|IBIT|20260105|12:31:33.729441|S|100|53.06|0|100
A|IBIT|20260105|12:32:14.771419|S|100|53.095|0|100
A|IBIT|20260105|12:34:39.423153|S|100|53.11|0|100
A|IBIT|20260105|12:35:01.937486|S|100|53.115|0|100
A|IBIT|20260105|12:35:37.585413|S|100|53.165|0|100
A|IBIT|20260105|12:36:58.421293|S|300|53.17|0|300
A|IBIT|20260105|12:36:58.421293|S|100|53.17|0|100
A|IBIT|20260105|12:37:52.058666|S|2|53.15|0|2
A|IBIT|20260105|12:37:52.058799|S|298|53.15|0|298
A|IBIT|20260105|12:38:56.513406|S|100|53.14|0|100
A|IBIT|20260105|12:39:29.779842|S|200|53.145|0|200
A|IBIT|20260105|12:39:29.779842|S|110|53.145|0|110
A|IBIT|20260105|12:39:29.836680|S|100|53.14|0|100
A|IBIT|20260105|12:41:00.741253|S|144|53.22|0|144
A|IBIT|20260105|12:41:00.741278|S|56|53.22|0|56
A|IBIT|20260105|12:42:14.166402|S|100|53.235|0|100
A|IBIT|20260105|12:42:37.101773|S|100|53.26|0|100
A|IBIT|20260105|12:43:36.409077|S|200|53.26|0|200
A|IBIT|20260105|12:45:24.047351|S|100|53.29|0|100
A|IBIT|20260105|12:45:39.172870|S|100|53.27|0|100
A|IBIT|20260105|12:46:12.941692|S|100|53.28|0|100
A|IBIT|20260105|12:48:38.045155|S|169|53.29|0|169
A|IBIT|20260105|12:49:00.094183|S|100|53.28|0|100
A|IBIT|20260105|12:49:00.094183|S|100|53.28|0|100
A|IBIT|20260105|12:49:22.289791|S|200|53.28|0|200
A|IBIT|20260105|12:49:23.092245|S|200|53.28|0|200
A|IBIT|20260105|12:49:23.092245|S|200|53.28|0|200
A|IBIT|20260105|12:49:23.092245|S|100|53.275|0|100
A|IBIT|20260105|12:49:23.092266|S|100|53.28|0|100
A|IBIT|20260105|12:50:41.041721|S|200|53.325|0|200
A|IBIT|20260105|12:50:41.042329|S|100|53.325|0|100
A|IBIT|20260105|12:50:44.139720|S|300|53.33|0|300
A|IBIT|20260105|12:50:46.070674|S|100|53.33|0|100
A|IBIT|20260105|12:50:46.071305|S|100|53.33|0|100
A|IBIT|20260105|12:51:07.896017|S|100|53.355|0|100
A|IBIT|20260105|12:52:56.093925|S|300|53.33|0|300
A|IBIT|20260105|12:52:59.698530|S|100|53.32|0|100
A|IBIT|20260105|12:53:44.334080|S|100|53.33|0|100
A|IBIT|20260105|12:54:59.269583|S|200|53.39|0|200
A|IBIT|20260105|12:55:01.194227|S|100|53.38|0|100
A|IBIT|20260105|12:55:49.119323|S|100|53.455|0|100
A|IBIT|20260105|12:55:58.599613|S|169|53.46|0|169
A|IBIT|20260105|12:55:58.600059|S|131|53.46|0|131
A|IBIT|20260105|12:58:07.884357|S|100|53.6|0|100
A|IBIT|20260105|12:58:38.212342|S|100|53.585|0|100
A|IBIT|20260105|12:58:41.143699|S|300|53.59|0|300
A|IBIT|20260105|12:58:49.215990|S|8|53.555|0|8
A|IBIT|20260105|12:58:49.361862|S|100|53.55|0|100
A|IBIT|20260105|12:58:49.989095|S|100|53.535|0|100
A|IBIT|20260105|12:58:50.199809|S|100|53.55|0|100
A|IBIT|20260105|12:58:51.202443|S|100|53.56|0|100
A|IBIT|20260105|12:59:23.593798|S|100|53.56|0|100
A|IBIT|20260105|12:59:24.890486|S|500|53.56|0|500
A|IBIT|20260105|12:59:44.685344|S|47|53.57|0|47
A|IBIT|20260105|12:59:44.685382|S|453|53.57|0|453
A|IBIT|20260105|13:00:03.388623|S|100|53.58|0|100
A|IBIT|20260105|13:00:23.274791|S|200|53.6|0|200
A|IBIT|20260105|13:00:44.191110|S|100|53.56|0|100
A|IBIT|20260105|13:01:00.960413|S|100|53.49|0|100
A|IBIT|20260105|13:01:29.226681|S|100|53.45|0|100
A|IBIT|20260105|13:01:35.798830|S|100|53.44|0|100
A|IBIT|20260105|13:01:38.049109|S|100|53.44|0|100
A|IBIT|20260105|13:01:55.543648|S|100|53.45|0|100
A|IBIT|20260105|13:01:57.512237|S|100|53.47|0|100
A|IBIT|20260105|13:06:45.117820|S|300|53.485|0|300
A|IBIT|20260105|13:06:45.117820|S|57|53.485|0|57
A|IBIT|20260105|13:07:19.769456|S|100|53.48|0|100
A|IBIT|20260105|13:07:38.431387|S|100|53.475|0|100
A|IBIT|20260105|13:07:44.307532|S|100|53.47|0|100
A|IBIT|20260105|13:07:51.801408|S|100|53.48|0|100
A|IBIT|20260105|13:08:48.424340|S|100|53.435|0|100
A|IBIT|20260105|13:08:48.424925|S|100|53.44|0|100
A|IBIT|20260105|13:09:04.450968|S|100|53.45|0|100
A|IBIT|20260105|13:09:13.352665|S|100|53.47|0|100
A|IBIT|20260105|13:11:06.261776|S|300|53.46|0|300
A|IBIT|20260105|13:11:28.856975|S|300|53.45|0|300
A|IBIT|20260105|13:11:50.158889|S|100|53.42|0|100
A|IBIT|20260105|13:12:06.550546|S|2|53.41|0|2
A|IBIT|20260105|13:12:06.550547|S|298|53.41|0|298
A|IBIT|20260105|13:12:35.325019|S|300|53.43|0|300
A|IBIT|20260105|13:12:35.325019|S|300|53.425|0|300
A|IBIT|20260105|13:12:35.325020|S|200|53.43|0|200
A|IBIT|20260105|13:12:35.325020|S|300|53.43|0|300
A|IBIT|20260105|13:13:50.393462|S|300|53.46|0|300
A|IBIT|20260105|13:13:50.421680|S|100|53.46|0|100
A|IBIT|20260105|13:14:37.996162|S|100|53.48|0|100
A|IBIT|20260105|13:14:42.248893|S|100|53.475|0|100
A|IBIT|20260105|13:14:42.248990|S|100|53.48|0|100
A|IBIT|20260105|13:15:50.033199|S|100|53.455|0|100
A|IBIT|20260105|13:16:13.958406|S|100|53.45|0|100
A|IBIT|20260105|13:16:20.315710|S|100|53.44|0|100
A|IBIT|20260105|13:16:37.086558|S|100|53.43|0|100
A|IBIT|20260105|13:16:41.816860|S|100|53.435|0|100
A|IBIT|20260105|13:17:33.739543|S|100|53.39|0|100
A|IBIT|20260105|13:17:39.191977|S|100|53.38|0|100
A|IBIT|20260105|13:17:54.673863|S|100|53.4|0|100
A|IBIT|20260105|13:18:46.345095|S|100|53.38|0|100
A|IBIT|20260105|13:18:58.854314|S|200|53.35|0|200
A|IBIT|20260105|13:20:03.523675|S|100|53.365|0|100
A|IBIT|20260105|13:20:19.040220|S|300|53.37|0|300
A|IBIT|20260105|13:20:36.287146|S|300|53.37|0|300
A|IBIT|20260105|13:21:12.457188|S|100|53.395|0|100
A|IBIT|20260105|13:22:16.820596|S|100|53.37|0|100
A|IBIT|20260105|13:24:15.545726|S|100|53.38|0|100
A|IBIT|20260105|13:25:10.652369|S|100|53.41|0|100
A|IBIT|20260105|13:25:43.441443|S|169|53.41|0|169
A|IBIT|20260105|13:26:02.853484|S|100|53.43|0|100
A|IBIT|20260105|13:26:09.766812|S|100|53.425|0|100
A|IBIT|20260105|13:26:59.671724|S|100|53.435|0|100
A|IBIT|20260105|13:28:07.075753|S|100|53.405|0|100
A|IBIT|20260105|13:29:26.052649|S|100|53.42|0|100
A|IBIT|20260105|13:29:32.187623|S|100|53.415|0|100
A|IBIT|20260105|13:30:14.158515|S|100|53.38|0|100
A|IBIT|20260105|13:31:48.989243|S|100|53.36|0|100
A|IBIT|20260105|13:32:44.416517|S|100|53.4|0|100
A|IBIT|20260105|13:33:16.631083|S|38|53.41|0|38
A|IBIT|20260105|13:33:51.097441|S|100|53.39|0|100
A|IBIT|20260105|13:34:44.296467|S|100|53.395|0|100
A|IBIT|20260105|13:35:09.325683|S|100|53.395|0|100
A|IBIT|20260105|13:36:12.455791|S|100|53.4|0|100
A|IBIT|20260105|13:36:35.281495|S|100|53.34|0|100
A|IBIT|20260105|13:36:35.553465|S|100|53.33|0|100
A|IBIT|20260105|13:36:35.924935|S|100|53.34|0|100
A|IBIT|20260105|13:36:36.374607|S|1|53.34|0|1
A|IBIT|20260105|13:37:05.236907|S|100|53.34|0|100
A|IBIT|20260105|13:37:26.735327|S|100|53.37|0|100
A|IBIT|20260105|13:37:40.706080|S|100|53.37|0|100
A|IBIT|20260105|13:41:56.557756|S|200|53.34|0|200
A|IBIT|20260105|13:42:45.305533|S|100|53.34|0|100
A|IBIT|20260105|13:44:47.007801|S|300|53.38|0|300
A|IBIT|20260105|13:44:47.007801|S|100|53.38|0|100
A|IBIT|20260105|13:45:44.289275|S|100|53.355|0|100
A|IBIT|20260105|13:45:45.857843|S|100|53.355|0|100
A|IBIT|20260105|13:45:52.330404|S|100|53.36|0|100
A|IBIT|20260105|13:47:44.337197|S|100|53.475|0|100
A|IBIT|20260105|13:48:13.141693|S|10|53.47|0|10
A|IBIT|20260105|13:48:37.488946|S|120|53.505|0|120
A|IBIT|20260105|13:50:09.440485|S|100|53.45|0|100
A|IBIT|20260105|13:50:09.440485|S|100|53.445|0|100
A|IBIT|20260105|13:50:09.440486|S|200|53.45|0|200
A|IBIT|20260105|13:50:09.440534|S|100|53.45|0|100
A|IBIT|20260105|13:50:09.470986|S|100|53.47|0|100
A|IBIT|20260105|13:50:46.232148|S|300|53.5|0|300
A|IBIT|20260105|13:50:46.232148|S|100|53.5|0|100
A|IBIT|20260105|13:50:58.609903|S|280|53.51|0|280
A|IBIT|20260105|13:51:03.569637|S|100|53.515|0|100
A|IBIT|20260105|13:51:43.017011|S|300|53.495|0|300
A|IBIT|20260105|13:52:05.148560|S|300|53.51|0|300
A|IBIT|20260105|13:52:05.148560|S|500|53.51|0|500
A|IBIT|20260105|13:52:14.929363|S|100|53.505|0|100
A|IBIT|20260105|13:52:27.020821|S|500|53.51|0|500
A|IBIT|20260105|13:52:27.020821|S|300|53.51|0|300
A|IBIT|20260105|13:52:27.020821|S|100|53.51|0|100
A|IBIT|20260105|13:52:34.521104|S|100|53.51|0|100
A|IBIT|20260105|13:54:04.918508|S|100|53.565|0|100
A|IBIT|20260105|13:55:05.159668|S|4|53.56|0|4
A|IBIT|20260105|13:55:21.461188|S|100|53.575|0|100
A|IBIT|20260105|13:56:03.108023|S|100|53.61|0|100
A|IBIT|20260105|13:56:26.554180|S|100|53.64|0|100
A|IBIT|20260105|13:57:19.786297|S|100|53.62|0|100
A|IBIT|20260105|13:58:01.269857|S|200|53.64|0|200
A|IBIT|20260105|13:59:00.485180|S|32|53.645|0|32
A|IBIT|20260105|13:59:45.530477|S|175|53.65|0|175
A|IBIT|20260105|13:59:58.099157|S|100|53.635|0|100
A|IBIT|20260105|14:00:46.286876|S|100|53.59|0|100
A|IBIT|20260105|14:00:46.428397|S|100|53.58|0|100
A|IBIT|20260105|14:00:50.329776|S|100|53.58|0|100
A|IBIT|20260105|14:01:16.304658|S|100|53.58|0|100
A|IBIT|20260105|14:01:39.538479|S|100|53.57|0|100
A|IBIT|20260105|14:01:39.538479|S|100|53.57|0|100
A|IBIT|20260105|14:03:46.035474|S|100|53.57|0|100
A|IBIT|20260105|14:03:46.035474|S|100|53.57|0|100
A|IBIT|20260105|14:03:46.035474|S|200|53.57|0|200
A|IBIT|20260105|14:03:46.035474|S|100|53.57|0|100
A|IBIT|20260105|14:04:15.093452|S|100|53.575|0|100
A|IBIT|20260105|14:04:20.465637|S|300|53.56|0|300
A|IBIT|20260105|14:04:47.091205|S|100|53.56|0|100
A|IBIT|20260105|14:05:20.691692|S|17|53.56|0|17
A|IBIT|20260105|14:05:20.692014|S|100|53.56|0|100
A|IBIT|20260105|14:05:20.692014|S|383|53.56|0|383
A|IBIT|20260105|14:06:00.960285|S|300|53.53|0|300
A|IBIT|20260105|14:06:30.288789|S|100|53.52|0|100
A|IBIT|20260105|14:06:54.983881|S|100|53.52|0|100
A|IBIT|20260105|14:07:11.206940|S|100|53.54|0|100
A|IBIT|20260105|14:07:24.728280|S|100|53.55|0|100
A|IBIT|20260105|14:07:30.665235|S|100|53.55|0|100
A|IBIT|20260105|14:10:56.700372|S|700|53.57|0|700
A|IBIT|20260105|14:12:00.781351|S|20|53.57|0|20
A|IBIT|20260105|14:12:00.781393|S|280|53.57|0|280
A|IBIT|20260105|14:12:13.121372|S|100|53.575|0|100
A|IBIT|20260105|14:12:19.220776|S|300|53.57|0|300
A|IBIT|20260105|14:12:19.220776|S|100|53.57|0|100
A|IBIT|20260105|14:13:24.451770|S|100|53.585|0|100
A|IBIT|20260105|14:16:25.551459|S|100|53.525|0|100
A|IBIT|20260105|14:16:25.695255|S|100|53.525|0|100
A|IBIT|20260105|14:16:54.937573|S|100|53.555|0|100
A|IBIT|20260105|14:17:40.987418|S|100|53.555|0|100
A|IBIT|20260105|14:18:53.766616|S|300|53.58|0|300
A|IBIT|20260105|14:20:21.768208|S|100|53.545|0|100
A|IBIT|20260105|14:20:46.785002|S|100|53.565|0|100
A|IBIT|20260105|14:21:10.799697|S|100|53.585|0|100
A|IBIT|20260105|14:22:10.246749|S|100|53.57|0|100
A|IBIT|20260105|14:22:29.940721|S|300|53.575|0|300
A|IBIT|20260105|14:22:33.252256|S|100|53.575|0|100
A|IBIT|20260105|14:22:34.841706|S|100|53.575|0|100
A|IBIT|20260105|14:23:54.904297|S|100|53.595|0|100
A|IBIT|20260105|14:26:00.717358|S|100|53.56|0|100
A|IBIT|20260105|14:26:16.103541|S|100|53.58|0|100
A|IBIT|20260105|14:26:58.411197|S|2|53.58|0|2
A|IBIT|20260105|14:26:58.411701|S|6|53.58|0|6
A|IBIT|20260105|14:27:07.253282|S|100|53.59|0|100
A|IBIT|20260105|14:28:09.568192|S|200|53.62|0|200
A|IBIT|20260105|14:28:51.743666|S|100|53.61|0|100
A|IBIT|20260105|14:29:59.125793|S|200|53.61|0|200
A|IBIT|20260105|14:30:04.635692|S|100|53.62|0|100
A|IBIT|20260105|14:31:15.406325|S|200|53.65|0|200
A|IBIT|20260105|14:33:19.285660|S|100|53.62|0|100
A|IBIT|20260105|14:34:20.702041|S|300|53.66|0|300
A|IBIT|20260105|14:34:43.369412|S|500|53.65|0|500
A|IBIT|20260105|14:34:43.369456|S|600|53.65|0|600
A|IBIT|20260105|14:35:37.472753|S|100|53.63|0|100
A|IBIT|20260105|14:38:13.617790|S|100|53.52|0|100
A|IBIT|20260105|14:39:34.839501|S|100|53.5|0|100
A|IBIT|20260105|14:39:34.839501|S|100|53.5|0|100
A|IBIT|20260105|14:39:37.733621|S|200|53.485|0|200
A|IBIT|20260105|14:41:44.980463|S|100|53.51|0|100
A|IBIT|20260105|14:43:43.352355|S|100|53.53|0|100
A|IBIT|20260105|14:45:27.967669|S|100|53.53|0|100
A|IBIT|20260105|14:45:27.967669|S|300|53.525|0|300
A|IBIT|20260105|14:45:27.967786|S|300|53.53|0|300
A|IBIT|20260105|14:45:28.583675|S|300|53.54|0|300
A|IBIT|20260105|14:45:28.583675|S|100|53.54|0|100
A|IBIT|20260105|14:47:02.636173|S|100|53.51|0|100
A|IBIT|20260105|14:47:06.497946|S|300|53.5|0|300
A|IBIT|20260105|14:48:07.963485|S|100|53.48|0|100
A|IBIT|20260105|14:48:10.113593|S|100|53.5|0|100
A|IBIT|20260105|14:48:16.680190|S|100|53.51|0|100
A|IBIT|20260105|14:50:12.444706|S|100|53.5|0|100
A|IBIT|20260105|14:50:38.692144|S|100|53.495|0|100
A|IBIT|20260105|14:52:54.528305|S|100|53.48|0|100
A|IBIT|20260105|14:53:52.144098|S|100|53.43|0|100
A|IBIT|20260105|14:53:52.144098|S|100|53.43|0|100
A|IBIT|20260105|14:54:04.875613|S|100|53.43|0|100
A|IBIT|20260105|14:54:16.273316|S|100|53.46|0|100
A|IBIT|20260105|14:54:31.934451|S|100|53.46|0|100
A|IBIT|20260105|14:54:56.203366|S|300|53.46|0|300
A|IBIT|20260105|14:56:16.436633|S|200|53.49|0|200
A|IBIT|20260105|14:58:07.005242|S|200|53.53|0|200
A|IBIT|20260105|14:59:01.390790|S|100|53.51|0|100
A|IBIT|20260105|15:00:03.006729|S|100|53.525|0|100
A|IBIT|20260105|15:00:51.364713|S|100|53.47|0|100
A|IBIT|20260105|15:01:21.684070|S|100|53.48|0|100
A|IBIT|20260105|15:01:22.932564|S|100|53.49|0|100
A|IBIT|20260105|15:02:28.116024|S|100|53.55|0|100
A|IBIT|20260105|15:02:28.116024|S|100|53.55|0|100
A|IBIT|20260105|15:02:54.178060|S|100|53.53|0|100
A|IBIT|20260105|15:03:38.144656|S|100|53.57|0|100
A|IBIT|20260105|15:03:38.152880|S|100|53.59|0|100
A|IBIT|20260105|15:03:49.404526|S|100|53.62|0|100
A|IBIT|20260105|15:04:57.339211|S|100|53.62|0|100
A|IBIT|20260105|15:05:09.259730|S|100|53.63|0|100
A|IBIT|20260105|15:07:09.512968|S|100|53.62|0|100
A|IBIT|20260105|15:07:53.021765|S|500|53.61|0|500
A|IBIT|20260105|15:07:53.022435|S|100|53.61|0|100
A|IBIT|20260105|15:08:15.263849|S|100|53.61|0|100
A|IBIT|20260105|15:08:15.263849|S|100|53.61|0|100
A|IBIT|20260105|15:08:33.696654|S|100|53.63|0|100
A|IBIT|20260105|15:08:57.232134|S|100|53.63|0|100
A|IBIT|20260105|15:08:59.561547|S|100|53.62|0|100
A|IBIT|20260105|15:09:59.774820|S|100|53.57|0|100
A|IBIT|20260105|15:11:25.183077|S|100|53.56|0|100
A|IBIT|20260105|15:12:02.544748|S|100|53.57|0|100
A|IBIT|20260105|15:13:08.888345|S|100|53.53|0|100
A|IBIT|20260105|15:13:26.817311|S|100|53.56|0|100
A|IBIT|20260105|15:14:13.018436|S|100|53.57|0|100
A|IBIT|20260105|15:14:41.179010|S|100|53.585|0|100
A|IBIT|20260105|15:15:26.592019|S|300|53.59|0|300
A|IBIT|20260105|15:16:29.195768|S|100|53.57|0|100
A|IBIT|20260105|15:17:28.074747|S|2|53.6|0|2
A|IBIT|20260105|15:17:47.312295|S|200|53.59|0|200
A|IBIT|20260105|15:18:22.746422|S|100|53.56|0|100
A|IBIT|20260105|15:18:28.252993|S|169|53.55|0|169
A|IBIT|20260105|15:18:28.253276|S|931|53.55|0|931
A|IBIT|20260105|15:19:49.794533|S|100|53.575|0|100
A|IBIT|20260105|15:20:17.719677|S|100|53.585|0|100
A|IBIT|20260105|15:21:06.496810|S|100|53.58|0|100
A|IBIT|20260105|15:23:38.765810|S|100|53.61|0|100
A|IBIT|20260105|15:24:01.002311|S|100|53.645|0|100
A|IBIT|20260105|15:24:14.020285|S|2|53.64|0|2
A|IBIT|20260105|15:24:14.020672|S|298|53.64|0|298
A|IBIT|20260105|15:25:23.384091|S|300|53.65|0|300
A|IBIT|20260105|15:25:31.613302|S|300|53.66|0|300
A|IBIT|20260105|15:25:34.101697|S|300|53.68|0|300
A|IBIT|20260105|15:25:39.161514|S|300|53.71|0|300
A|IBIT|20260105|15:25:59.404591|S|100|53.68|0|100
A|IBIT|20260105|15:26:02.693651|S|100|53.66|0|100
A|IBIT|20260105|15:26:03.356738|S|200|53.65|0|200
A|IBIT|20260105|15:26:03.364793|S|200|53.65|0|200
A|IBIT|20260105|15:26:04.618192|S|300|53.66|0|300
A|IBIT|20260105|15:26:07.205187|S|100|53.66|0|100
A|IBIT|20260105|15:26:07.205187|S|300|53.66|0|300
A|IBIT|20260105|15:26:15.101661|S|100|53.67|0|100
A|IBIT|20260105|15:26:24.909034|S|300|53.66|0|300
A|IBIT|20260105|15:26:28.352623|S|100|53.66|0|100
A|IBIT|20260105|15:26:35.975272|S|300|53.68|0|300
A|IBIT|20260105|15:26:35.975272|S|100|53.68|0|100
A|IBIT|20260105|15:26:59.193324|S|100|53.685|0|100
A|IBIT|20260105|15:27:14.348570|S|300|53.685|0|300
A|IBIT|20260105|15:27:24.774091|S|300|53.685|0|300
A|IBIT|20260105|15:27:47.443960|S|275|53.7|0|275
A|IBIT|20260105|15:27:47.443978|S|25|53.7|0|25
A|IBIT|20260105|15:27:55.716203|S|100|53.715|0|100
A|IBIT|20260105|15:27:57.575291|S|100|53.72|0|100
A|IBIT|20260105|15:28:10.401129|S|100|53.775|0|100
A|IBIT|20260105|15:28:11.926991|S|100|53.8|0|100
A|IBIT|20260105|15:29:01.301910|S|100|53.76|0|100
A|IBIT|20260105|15:29:05.177392|S|300|53.76|0|300
A|IBIT|20260105|15:29:28.104004|S|100|53.79|0|100
A|IBIT|20260105|15:29:47.080824|S|300|53.8|0|300
A|IBIT|20260105|15:30:27.188465|S|200|53.73|0|200
A|IBIT|20260105|15:31:27.701493|S|100|53.69|0|100
A|IBIT|20260105|15:31:39.972219|S|100|53.66|0|100
A|IBIT|20260105|15:31:48.589262|S|100|53.64|0|100
A|IBIT|20260105|15:32:47.892154|S|100|53.625|0|100
A|IBIT|20260105|15:32:48.647671|S|100|53.63|0|100
A|IBIT|20260105|15:32:53.209886|S|100|53.625|0|100
A|IBIT|20260105|15:34:40.257759|S|100|53.575|0|100
A|IBIT|20260105|15:35:00.083458|S|100|53.565|0|100
A|IBIT|20260105|15:35:00.599643|S|300|53.56|0|300
A|IBIT|20260105|15:35:42.793501|S|102|53.5|0|102
A|IBIT|20260105|15:36:04.895638|S|100|53.545|0|100
A|IBIT|20260105|15:36:18.258492|S|170|53.545|0|170
A|IBIT|20260105|15:36:18.258492|S|30|53.545|0|30
A|IBIT|20260105|15:36:37.750639|S|100|53.57|0|100
A|IBIT|20260105|15:37:35.780534|S|100|53.535|0|100
A|IBIT|20260105|15:37:35.780534|S|100|53.535|0|100
A|IBIT|20260105|15:38:05.594717|S|100|53.55|0|100
A|IBIT|20260105|15:38:46.432916|S|300|53.58|0|300
A|IBIT|20260105|15:38:46.443798|S|57|53.59|0|57
A|IBIT|20260105|15:40:09.792204|S|300|53.55|0|300
A|IBIT|20260105|15:41:20.923141|S|100|53.52|0|100
A|IBIT|20260105|15:41:42.249324|S|300|53.51|0|300
A|IBIT|20260105|15:42:00.575721|S|100|53.525|0|100
A|IBIT|20260105|15:43:40.691162|S|100|53.45|0|100
A|IBIT|20260105|15:48:13.809799|S|100|53.465|0|100
A|IBIT|20260105|15:48:17.796397|S|100|53.465|0|100
A|IBIT|20260105|15:49:09.013418|S|100|53.515|0|100
A|IBIT|20260105|15:49:42.865317|S|100|53.515|0|100
A|IBIT|20260105|15:50:00.061410|S|93|53.5|0|93
A|IBIT|20260105|15:50:24.744875|S|100|53.48|0|100
A|IBIT|20260105|15:50:36.160940|S|100|53.47|0|100
A|IBIT|20260105|15:51:00.959893|S|100|53.455|0|100
A|IBIT|20260105|15:51:22.993340|S|100|53.445|0|100
A|IBIT|20260105|15:51:55.023693|S|100|53.455|0|100
A|IBIT|20260105|15:53:20.274232|S|100|53.465|0|100
A|IBIT|20260105|15:53:55.016556|S|100|53.455|0|100
A|IBIT|20260105|15:54:32.218786|S|100|53.455|0|100
A|IBIT|20260105|15:54:59.260617|S|100|53.435|0|100
A|IBIT|20260105|15:55:10.565720|S|100|53.43|0|100
A|IBIT|20260105|15:55:54.630892|S|2|53.4|0|2
A|IBIT|20260105|15:56:48.331510|S|100|53.405|0|100
A|IBIT|20260105|15:56:53.122276|S|300|53.41|0|300
A|IBIT|20260105|15:56:53.122276|S|100|53.41|0|100
A|IBIT|20260105|15:57:45.087117|S|100|53.42|0|100
A|IBIT|20260105|15:59:12.665799|S|200|53.455|0|200
A|IBIT|20260105|15:59:16.720937|S|300|53.455|0|300
A|IBIT|20260105|15:59:54.036713|S|231|53.47|0|231
A|IBIT|20260105|15:59:54.036713|S|500|53.47|0|500
A|IBIT|20260105|15:59:54.526634|S|500|53.47|0|500
A|IBKR|20260105|09:57:26.617537|S|100|69.77|0|100
A|IBKR|20260105|10:22:24.422117|S|7|70.24|0|7
A|IBKR|20260105|10:22:24.422186|S|93|70.24|0|93
A|IBKR|20260105|12:46:09.303631|S|100|71.075|0|100
A|IBKR|20260105|12:55:06.451248|S|7|71.16|0|7
A|IBKR|20260105|12:55:06.451355|S|7|71.16|0|7
A|IBKR|20260105|13:42:55.269640|S|100|71.26|0|100
A|IBKR|20260105|13:48:38.373556|S|10|71.29|0|10
A|IBKR|20260105|14:10:06.545984|S|10|71.45|0|10
A|IBKR|20260105|14:19:35.397404|S|100|71.48|0|100
A|IBKR|20260105|14:19:35.397709|S|41|71.48|0|41
A|IBKR|20260105|14:20:17.162336|S|6|71.48|0|6
A|IBKR|20260105|14:22:05.151898|S|150|71.44|0|150
A|IBKR|20260105|14:22:05.151973|S|38|71.44|0|38
A|IBKR|20260105|14:33:56.047907|S|50|71.66|0|50
A|IBKR|20260105|14:42:02.503083|S|11|71.42|0|11
A|IBKR|20260105|14:42:02.505485|S|89|71.42|0|89
A|IBKR|20260105|14:42:02.505485|S|100|71.42|0|100
A|IBKR|20260105|15:19:53.380217|S|50|71.23|0|50
A|IBKR|20260105|15:22:09.205361|S|50|71.21|0|50
A|IBKR|20260105|15:28:15.137482|S|1|71.45|0|1
A|IBKR|20260105|15:51:39.528868|S|60|71.55|0|60
A|IBKR|20260105|15:55:14.939614|S|50|71.53|0|50
A|IBKR|20260105|15:59:45.172121|S|100|71.58|0|100
A|IBKR|20260105|15:59:47.143259|S|22|71.58|0|22
A|IBKR|20260105|15:59:47.144413|S|78|71.58|0|78
A|IBKR|20260105|15:59:53.092076|S|100|71.59|0|100
A|IBM|20260105|09:33:35.125832|S|75|297.85|0|75
A|IBM|20260105|09:34:00.737469|S|35|298.24|0|35
A|IBM|20260105|09:36:03.602681|S|35|297.33|0|35
A|IBM|20260105|09:37:32.736252|S|40|298.38|0|40
A|IBM|20260105|09:39:16.238266|S|35|298.73|0|35
A|IBM|20260105|09:46:52.538768|S|100|298.4|0|100
A|IBM|20260105|09:47:40.707401|S|1|298.61|0|1
A|IBM|20260105|09:48:38.361691|S|35|298.77|0|35
A|IBM|20260105|09:52:36.310515|S|33|297.89|0|33
A|IBM|20260105|09:52:52.632451|S|100|298.31|0|100
A|IBM|20260105|10:01:23.538998|S|100|296.155|0|100
A|IBM|20260105|10:01:32.453345|S|60|296.39|0|60
A|IBM|20260105|10:01:32.453345|S|100|296.36|0|100
A|IBM|20260105|10:17:19.179281|S|3|296.52|0|3
A|IBM|20260105|10:39:58.716806|S|75|298.04|0|75
A|IBM|20260105|10:45:12.983010|S|8|297.44|0|8
A|IBM|20260105|10:58:21.385815|S|100|297.36|0|100
A|IBM|20260105|11:18:09.341551|S|100|298.67|0|100
A|IBM|20260105|11:26:30.907149|S|34|298.4|0|34
A|IBM|20260105|11:44:49.780668|S|4|297.9|0|4
A|IBM|20260105|11:44:49.780693|S|4|297.9|0|4
A|IBM|20260105|11:44:49.780731|S|4|297.9|0|4
A|IBM|20260105|11:44:49.780732|S|4|297.9|0|4
A|IBM|20260105|11:44:49.780732|S|4|297.9|0|4
A|IBM|20260105|11:44:49.780780|S|80|297.9|0|80
A|IBM|20260105|11:48:04.319207|S|21|297.87|0|21
A|IBM|20260105|12:06:30.062202|S|3|297.16|0|3
A|IBM|20260105|12:10:45.209552|S|40|297.29|0|40
A|IBM|20260105|12:25:15.028921|S|8|295.84|0|8
A|IBM|20260105|12:25:15.034627|S|40|295.84|0|40
A|IBM|20260105|12:25:15.036106|S|32|295.84|0|32
A|IBM|20260105|12:25:15.036106|S|48|295.84|0|48
A|IBM|20260105|12:25:15.509612|S|28|295.84|0|28
A|IBM|20260105|12:34:45.815655|S|4|295.52|0|4
A|IBM|20260105|12:34:45.816048|S|36|295.52|0|36
A|IBM|20260105|12:34:45.816049|S|40|295.52|0|40
A|IBM|20260105|12:34:45.816066|S|17|295.52|0|17
A|IBM|20260105|13:00:33.019053|S|7|294.95|0|7
A|IBM|20260105|13:04:48.304603|S|3|295|0|3
A|IBM|20260105|13:06:27.988155|S|40|295.19|0|40
A|IBM|20260105|13:46:20.402976|S|4|296.5|0|4
A|IBM|20260105|13:49:26.858785|S|3|296.44|0|3
A|IBM|20260105|14:00:18.308253|S|1|295.99|0|1
A|IBM|20260105|14:04:13.811750|S|100|296.155|0|100
A|IBM|20260105|14:05:04.931804|S|18|296.07|0|18
A|IBM|20260105|14:06:15.287154|S|1|296.05|0|1
A|IBM|20260105|14:12:59.844925|S|17|295.98|0|17
A|IBM|20260105|14:21:05.784867|S|3|296.32|0|3
A|IBM|20260105|14:21:05.784868|S|35|296.32|0|35
A|IBM|20260105|14:29:55.096276|S|3|295.98|0|3
A|IBM|20260105|14:49:48.026940|S|3|295.87|0|3
A|IBM|20260105|14:53:26.609471|S|3|295.86|0|3
A|IBM|20260105|15:01:26.106342|S|3|295.86|0|3
A|IBM|20260105|15:09:08.780091|S|1|296.1|0|1
A|IBM|20260105|15:09:08.780129|S|1|296.1|0|1
A|IBM|20260105|15:09:29.265797|S|10|296|0|10
A|IBM|20260105|15:11:29.339335|S|25|296.01|0|25
A|IBM|20260105|15:11:29.339410|S|25|296.01|0|25
A|IBM|20260105|15:11:29.339475|S|25|296.01|0|25
A|IBM|20260105|15:31:07.494896|S|7|295.6|0|7
A|IBM|20260105|15:37:12.443200|S|10|295|0|10
A|IBM|20260105|15:39:51.291736|S|35|294.94|0|35
A|IBM|20260105|15:40:00.246389|S|35|295|0|35
A|IBM|20260105|15:40:53.188910|S|100|295.23|0|100
A|IBM|20260105|15:48:15.096172|S|13|295.34|0|13
A|IBM|20260105|15:51:03.107370|S|20|295.43|0|20
A|IBM|20260105|15:51:03.107721|S|20|295.43|0|20
A|IBM|20260105|15:51:07.872150|S|100|295.45|0|100
A|IBM|20260105|15:51:25.317646|S|35|295.39|0|35
A|IBM|20260105|15:53:31.657895|S|3|295.2|0|3
A|IBM|20260105|15:59:47.519120|S|35|294.89|0|35
A|IBM|20260105|15:59:47.519120|S|100|294.9|0|100
A|IBMP|20260105|10:40:15.239997|S|73|25.405|0|73
A|IBMQ|20260105|14:12:21.288939|S|73|25.575|0|73
A|IBMQ|20260105|15:45:04.352063|S|34|25.6|0|34
A|IBMQ|20260105|15:50:15.226715|S|100|25.585|0|100
A|IBN|20260105|10:06:47.796628|S|220|30.13|0|220
A|IBN|20260105|10:37:29.074264|S|100|30.23|0|100
A|IBN|20260105|10:37:29.074264|S|100|30.23|0|100
A|IBN|20260105|10:37:29.074264|S|128|30.23|0|128
A|IBN|20260105|10:41:55.382208|S|100|30.29|0|100
A|IBN|20260105|10:42:55.506715|S|100|30.28|0|100
A|IBN|20260105|11:30:13.165867|S|7|30.28|0|7
A|IBN|20260105|11:36:05.000361|S|100|30.275|0|100
A|IBN|20260105|11:45:47.645167|S|100|30.27|0|100
A|IBN|20260105|12:03:42.777867|E|200|30.285|0|200
A|IBN|20260105|13:30:38.792803|S|200|30.25|0|200
A|IBN|20260105|13:34:57.495791|S|100|30.25|0|100
A|IBN|20260105|14:56:48.963692|S|200|30.145|0|200
A|IBN|20260105|15:45:03.381512|S|100|30.09|0|100
A|IBN|20260105|15:50:06.100861|S|10|30.1|0|10
A|IBN|20260105|15:55:12.956531|S|100|30.095|0|100
A|IBN|20260105|15:56:43.928613|S|100|30.065|0|100
A|IBN|20260105|15:57:40.834615|S|100|30.085|0|100
A|IBN|20260105|15:57:43.634519|S|400|30.085|0|400
A|IBN|20260105|15:58:10.987900|S|4|30.08|0|4
A|IBN|20260105|15:59:33.256659|S|7|30.09|0|7
A|IBO|20260105|09:30:00.225797|S|1270|.538|78486|845
A|IBO|20260105|09:30:00.225797|E|1270|.538|78486|4
A|IBO|20260105|09:30:09.621987|S|375|.5221|0|375
A|IBO|20260105|12:26:39.589201|S|300|.49|0|300
A|IBO|20260105|12:26:39.589214|S|300|.49|0|300
A|IBO|20260105|14:23:01.361289|S|1|.499|0|1
A|IBO|20260105|15:56:59.548444|S|100|.5165|0|100
A|IBO|20260105|15:56:59.548445|S|45|.5165|0|45
A|IBO|20260105|15:57:08.522172|S|140|.5165|0|140
A|IBO|20260105|15:57:12.331316|S|1|.5165|0|1
A|IBO|20260105|15:57:17.271290|S|140|.5165|0|140
A|IBO|20260105|15:57:26.068575|S|144|.5165|0|144
A|IBO|20260105|15:57:35.148119|S|145|.5165|0|145
A|IBO|20260105|15:57:52.598395|S|100|.5181|0|100
A|IBO|20260105|15:58:02.186939|S|45|.5205|0|45
A|IBO|20260105|15:58:11.067526|S|55|.5205|0|55
A|IBO|20260105|15:58:11.072331|S|89|.5208|0|89
A|IBO|20260105|15:58:20.071502|S|44|.5208|0|44
A|IBO|20260105|15:58:20.071502|S|100|.5205|0|100
A|IBO|20260105|15:58:29.161134|S|100|.5198|0|100
A|IBO|20260105|15:58:35.598123|S|100|.5197|0|100
A|IBO|20260105|15:58:38.166281|S|6|.52|0|6
A|IBO|20260105|15:58:46.070537|S|100|.5206|0|100
A|IBO|20260105|15:58:46.070538|S|32|.5208|0|32
A|IBO|20260105|15:58:50.913636|S|1|.5201|0|1
A|IBO|20260105|15:59:11.267535|S|84|.5204|0|84
A|IBO|20260105|15:59:20.668124|S|72|.5205|0|72
A|IBO|20260105|15:59:28.268190|S|26|.5208|0|26
A|IBO|20260105|15:59:28.268190|S|28|.5205|0|28
A|IBO|20260105|15:59:31.261214|S|49|.5204|0|49
A|IBO|20260105|15:59:31.886018|S|51|.5204|0|51
A|IBO|20260105|15:59:31.886019|S|149|.5208|0|149
A|IBO|20260105|15:59:34.062501|S|48|.5207|0|48
A|IBO|20260105|15:59:36.663822|S|42|.5202|0|42
A|IBO|20260105|15:59:39.061963|S|35|.5202|0|35
A|IBO|20260105|15:59:39.809784|S|1|.5202|0|1
A|IBO|20260105|15:59:41.061157|S|36|.5207|0|36
A|IBO|20260105|15:59:43.061389|S|30|.5206|0|30
A|IBO|20260105|15:59:44.860606|S|28|.5206|0|28
A|IBO|20260105|15:59:46.261597|S|25|.5208|0|25
A|IBO|20260105|15:59:47.861396|S|24|.5208|0|24
A|IBO|20260105|15:59:49.062730|S|20|.5208|0|20
A|IBO|20260105|15:59:50.108228|S|80|.5208|0|80
A|IBO|20260105|15:59:53.047230|S|101|.5208|0|101
A|IBO|20260105|16:00:00.125204|S|400|.5208|108878|193
A|IBOC|20260105|10:01:28.988294|S|2|68.36|0|2
A|IBOC|20260105|10:01:28.988294|S|3|68.36|0|3
A|IBOC|20260105|11:14:01.210393|S|1|68.13|0|1
A|IBOC|20260105|11:14:01.210393|S|1|68.13|0|1
A|IBOC|20260105|11:14:01.210394|S|2|68.13|0|2
A|IBOC|20260105|11:14:01.210394|S|3|68.13|0|3
A|IBOC|20260105|11:37:08.867249|S|3|68.16|0|3
A|IBOC|20260105|11:37:08.867249|S|2|68.16|0|2
A|IBOC|20260105|11:40:50.320154|S|7|68.27|0|7
A|IBOC|20260105|11:46:46.729727|S|1|68.29|0|1
A|IBOC|20260105|11:51:16.415872|S|3|68.31|0|3
A|IBOC|20260105|11:51:16.415872|S|2|68.31|0|2
A|IBOC|20260105|12:05:55.929352|S|2|68.65|0|2
A|IBOC|20260105|12:05:55.929352|S|3|68.65|0|3
A|IBOC|20260105|12:07:33.901863|S|1|68.79|0|1
A|IBOC|20260105|13:29:54.430689|S|1|68.67|0|1
A|IBOC|20260105|13:34:32.891887|S|6|68.56|0|6
A|IBOC|20260105|13:34:38.017248|S|1|68.58|0|1
A|IBOC|20260105|13:34:38.017248|S|1|68.58|0|1
A|IBOC|20260105|13:47:35.520691|S|1|68.52|0|1
A|IBOC|20260105|15:19:14.215154|S|100|68.28|0|100
A|IBOC|20260105|15:32:06.851602|S|1|68.21|0|1
A|IBOC|20260105|15:32:16.282699|S|19|68.21|0|19
A|IBP|20260105|11:45:43.841116|S|4|279.74|0|4
A|IBP|20260105|12:16:23.346838|S|2|277.17|0|2
A|IBP|20260105|12:49:50.852275|S|1|276.94|0|1
A|IBP|20260105|12:49:50.852275|S|4|276.87|0|4
A|IBP|20260105|12:52:18.134915|S|2|276.68|0|2
A|IBP|20260105|12:53:56.585010|S|2|276.68|0|2
A|IBP|20260105|13:00:11.111686|S|5|275.62|0|5
A|IBP|20260105|13:00:11.112701|S|5|275.95|0|5
A|IBP|20260105|13:26:59.522619|S|1|275.52|0|1
A|IBP|20260105|13:27:23.617877|S|41|275.21|0|41
A|IBP|20260105|14:19:11.367793|S|1|275.21|0|1
A|IBRX|20260105|09:31:16.094112|S|100|2.045|0|100
A|IBRX|20260105|09:46:02.879100|S|800|2.07|0|800
A|IBRX|20260105|09:48:30.101777|S|300|2.07|0|300
A|IBRX|20260105|10:30:24.379721|S|100|2.05|0|100
A|IBRX|20260105|10:44:41.496685|S|100|2.05|0|100
A|IBRX|20260105|10:51:30.335546|S|100|2.05|0|100
A|IBRX|20260105|10:56:04.507354|S|100|2.05|0|100
A|IBRX|20260105|11:19:54.645424|S|100|2.06|0|100
A|IBRX|20260105|11:27:19.732226|S|100|2.06|0|100
A|IBRX|20260105|11:33:56.387182|S|100|2.05|0|100
A|IBRX|20260105|11:51:25.581736|S|100|2.05|0|100
A|IBRX|20260105|11:56:53.286002|S|100|2.05|0|100
A|IBRX|20260105|12:23:21.918781|S|100|2.05|0|100
A|IBRX|20260105|12:33:26.041275|S|200|2.06|0|200
A|IBRX|20260105|12:33:26.041275|S|100|2.06|0|100
A|IBRX|20260105|12:34:25.906830|S|100|2.06|0|100
A|IBRX|20260105|12:49:49.541362|S|100|2.06|0|100
A|IBRX|20260105|13:46:09.700553|S|100|2.07|0|100
A|IBRX|20260105|13:47:58.318630|S|100|2.075|0|100
A|IBRX|20260105|13:52:35.051671|S|200|2.07|0|200
A|IBRX|20260105|14:17:23.528226|S|300|2.07|0|300
A|IBRX|20260105|14:17:27.239482|S|102|2.075|0|102
A|IBRX|20260105|14:20:12.678936|S|48|2.08|0|48
A|IBRX|20260105|14:20:13.737025|S|48|2.08|0|48
A|IBRX|20260105|14:20:17.632833|S|4|2.08|0|4
A|IBRX|20260105|14:32:13.824902|S|100|2.08|0|100
A|IBRX|20260105|14:34:05.418105|S|400|2.08|0|400
A|IBRX|20260105|14:36:14.416503|S|100|2.08|0|100
A|IBRX|20260105|14:36:58.718081|S|700|2.075|0|700
A|IBRX|20260105|14:48:11.548807|S|100|2.08|0|100
A|IBRX|20260105|15:12:55.059821|S|2|2.09|0|2
A|IBRX|20260105|15:13:35.832271|S|10|2.09|0|10
A|IBRX|20260105|15:13:35.832271|S|100|2.09|0|100
A|IBRX|20260105|15:30:34.866551|S|100|2.08|0|100
A|IBRX|20260105|15:31:52.553052|S|100|2.08|0|100
A|IBRX|20260105|15:52:39.207861|S|100|2.075|0|100
A|IBRX|20260105|15:54:02.079254|S|100|2.075|0|100
A|IBTH|20260105|12:19:15.169576|S|100|22.48|0|100
A|IBTH|20260105|13:00:09.468358|S|100|22.48|0|100
A|IBTH|20260105|13:19:10.078490|S|300|22.48|0|300
A|IBTH|20260105|13:19:10.081348|S|400|22.48|0|400
A|IBTH|20260105|13:29:21.743281|S|300|22.48|0|300
A|IBTH|20260105|15:59:45.346415|S|1265|22.485|0|1265
A|IBTM|20260105|09:59:58.735720|S|446|23.09|0|446
A|IBTM|20260105|10:51:35.350414|S|100|23.1|0|100
A|IBTM|20260105|12:16:52.198833|S|4|23.12|0|4
A|ICE|20260105|11:05:15.140270|S|100|164.28|0|100
A|ICE|20260105|11:16:36.130960|S|1|164.37|0|1
A|ICE|20260105|11:20:15.782885|S|15|164.19|0|15
A|ICE|20260105|11:38:13.164393|S|50|164.71|0|50
A|ICE|20260105|12:41:31.227702|S|16|165.83|0|16
A|ICE|20260105|13:06:00.103353|S|21|165.98|0|21
A|ICE|20260105|13:46:24.649536|S|100|165.77|0|100
A|ICE|20260105|13:52:52.242510|S|100|165.845|0|100
A|ICE|20260105|13:52:55.439403|S|197|165.81|0|197
A|ICE|20260105|13:52:55.439404|S|100|165.81|0|100
A|ICE|20260105|13:55:33.678934|S|73|165.85|0|73
A|ICE|20260105|13:55:33.684357|S|98|165.85|0|98
A|ICE|20260105|14:01:20.998280|S|190|165.85|0|190
A|ICE|20260105|14:02:20.807712|S|12|165.89|0|12
A|ICE|20260105|14:05:04.391298|S|185|165.93|0|185
A|ICE|20260105|14:07:26.597101|S|203|165.93|0|203
A|ICE|20260105|14:09:24.345795|S|172|165.98|0|172
A|ICE|20260105|14:11:00.539684|S|175|165.98|0|175
A|ICE|20260105|14:19:01.160901|S|67|166.09|0|67
A|ICE|20260105|14:32:54.558866|S|1|166.3|0|1
A|ICE|20260105|14:58:22.649187|S|33|166.06|0|33
A|ICE|20260105|14:58:22.649244|S|1|166.06|0|1
A|ICE|20260105|14:58:43.134749|S|25|166.07|0|25
A|ICE|20260105|14:58:46.345073|S|48|166.08|0|48
A|ICE|20260105|15:28:27.502014|S|1|165.8|0|1
A|ICE|20260105|15:36:00.008079|S|50|165.93|0|50
A|ICE|20260105|15:46:22.601779|S|6|165.61|0|6
A|ICE|20260105|15:46:22.601779|S|50|165.6|0|50
A|ICE|20260105|15:48:00.718052|S|12|165.65|0|12
A|ICE|20260105|15:54:40.037712|S|272|165.61|0|272
A|ICE|20260105|15:54:47.680194|S|100|165.61|0|100
A|ICE|20260105|15:54:47.681895|S|128|165.61|0|128
A|ICE|20260105|15:55:51.866037|S|50|165.65|0|50
A|ICE|20260105|15:57:06.343814|S|3|165.65|0|3
A|ICE|20260105|15:57:06.745962|S|3|165.65|0|3
A|ICE|20260105|15:57:34.823538|S|50|165.7|0|50
A|ICE|20260105|15:58:00.384261|S|100|165.54|0|100
A|ICE|20260105|15:59:27.033543|S|100|165.51|0|100
A|ICFI|20260105|09:30:48.145628|S|1|84.84|0|1
A|ICFI|20260105|09:31:30.114521|S|100|86.39|0|100
A|ICFI|20260105|09:38:15.436784|S|1|86.2|0|1
A|ICFI|20260105|09:39:55.888002|S|1|86.69|0|1
A|ICFI|20260105|13:34:06.202318|S|1|89.29|0|1
A|ICHR|20260105|14:17:30.341142|S|30|21.06|0|30
A|ICHR|20260105|14:42:41.788385|S|120|21.09|0|120
A|ICHR|20260105|15:52:52.093551|S|16|20.84|0|16
A|ICHR|20260105|15:52:52.093590|S|16|20.84|0|16
A|ICHR|20260105|15:52:52.093609|S|16|20.84|0|16
A|ICL|20260105|09:53:00.617834|S|25|5.68|0|25
A|ICL|20260105|09:56:19.615130|S|9|5.68|0|9
A|ICL|20260105|10:06:34.279890|S|100|5.65|0|100
A|ICL|20260105|10:22:04.538358|S|100|5.61|0|100
A|ICL|20260105|10:46:56.200928|S|3|5.65|0|3
A|ICL|20260105|12:28:57.013864|S|100|5.67|0|100
A|ICL|20260105|13:46:57.461226|S|100|5.68|0|100
A|ICL|20260105|13:51:42.932562|S|200|5.7|0|200
A|ICL|20260105|13:58:14.272600|S|100|5.69|0|100
A|ICL|20260105|13:58:35.714407|S|100|5.675|0|100
A|ICL|20260105|14:01:03.743890|S|100|5.68|0|100
A|ICL|20260105|14:22:12.245938|S|100|5.68|0|100
A|ICL|20260105|14:28:32.836589|S|100|5.68|0|100
A|ICL|20260105|15:04:05.737678|S|100|5.66|0|100
A|ICL|20260105|15:20:34.498824|S|100|5.65|0|100
A|ICL|20260105|15:54:00.649281|S|100|5.64|0|100
A|ICL|20260105|15:59:03.204266|S|2|5.645|0|2
A|ICLN|20260105|09:36:49.144689|S|200|17.13|0|200
A|ICLN|20260105|09:38:37.944152|S|200|17.15|0|200
A|ICLN|20260105|09:41:45.450698|S|200|17.17|0|200
A|ICLN|20260105|09:43:04.781032|S|200|17.18|0|200
A|ICLN|20260105|09:43:04.785048|S|100|17.17|0|100
A|ICLN|20260105|09:43:05.279127|S|200|17.18|0|200
A|ICLN|20260105|09:43:06.278597|S|100|17.19|0|100
A|ICLN|20260105|09:43:06.278598|S|200|17.19|0|200
A|ICLN|20260105|09:43:06.278610|S|100|17.19|0|100
A|ICLN|20260105|09:50:14.373928|S|200|17.1|0|200
A|ICLN|20260105|09:58:14.401897|S|200|17.02|0|200
A|ICLN|20260105|09:59:30.797316|S|200|16.99|0|200
A|ICLN|20260105|10:05:06.278227|S|400|17.02|0|400
A|ICLN|20260105|10:46:48.021331|S|500|17.015|0|500
A|ICLN|20260105|11:00:15.745998|S|200|17.05|0|200
A|ICLN|20260105|11:05:39.386825|S|1209|17.025|0|1209
A|ICLN|20260105|11:05:39.386826|S|200|17.02|0|200
A|ICLN|20260105|11:05:39.390097|S|200|17.01|0|200
A|ICLN|20260105|11:15:23.586130|S|200|17|0|200
A|ICLN|20260105|12:02:29.485526|S|200|16.93|0|200
A|ICLN|20260105|12:28:06.568232|S|200|16.92|0|200
A|ICLN|20260105|14:24:52.618974|S|200|17.1|0|200
A|ICLN|20260105|14:34:03.616802|S|200|17.12|0|200
A|ICLN|20260105|15:07:28.673307|S|186|17.14|0|186
A|ICLN|20260105|15:14:21.166360|S|100|17.155|0|100
A|ICLN|20260105|15:45:22.684905|S|18|17.13|0|18
A|ICLN|20260105|15:46:28.156875|S|100|17.14|0|100
A|ICLN|20260105|15:56:22.948384|S|200|17.125|0|200
A|ICLN|20260105|15:56:22.948385|S|94|17.125|0|94
A|ICLN|20260105|15:58:47.233158|S|200|17.12|0|200
A|ICLN|20260105|15:58:47.233158|S|300|17.12|0|300
A|ICLN|20260105|15:59:53.040829|S|185|17.13|0|185
A|ICLR|20260105|10:46:30.428694|S|1|191.18|0|1
A|ICLR|20260105|10:46:52.625002|S|1|191.16|0|1
A|ICLR|20260105|12:57:25.968159|S|5|193.18|0|5
A|ICLR|20260105|13:15:10.310301|S|100|194.39|0|100
A|ICLR|20260105|13:15:12.232674|S|94|194.48|0|94
A|ICLR|20260105|14:26:44.681762|S|2|195.95|0|2
A|ICLR|20260105|14:30:23.082280|S|1|196.38|0|1
A|ICLR|20260105|14:59:13.939410|S|100|197.02|0|100
A|ICLR|20260105|14:59:13.939410|S|100|197|0|100
A|ICLR|20260105|15:02:52.647113|S|1|197.26|0|1
A|ICLR|20260105|15:03:59.872398|S|1|197.26|0|1
A|ICLR|20260105|15:05:00.895657|S|1|197.27|0|1
A|ICSH|20260105|10:50:06.360015|S|49|50.595|0|49
A|ICSH|20260105|10:53:50.421127|S|18|50.595|0|18
A|ICSH|20260105|15:12:19.363827|S|112|50.595|0|112
A|ICSH|20260105|15:52:03.801829|S|495|50.595|0|495
A|IDA|20260105|10:50:13.255057|S|6|125.48|0|6
A|IDA|20260105|12:23:09.741738|S|1|125|0|1
A|IDA|20260105|12:35:48.062694|S|1|125.15|0|1
A|IDA|20260105|12:41:32.123442|S|1|125.09|0|1
A|IDA|20260105|15:57:36.408747|S|4|126.11|0|4
A|IDA|20260105|15:57:36.408974|S|5|126.11|0|5
A|IDA|20260105|15:57:36.408974|S|7|126.11|0|7
A|IDA|20260105|15:57:36.408974|S|8|126.11|0|8
A|IDA|20260105|15:58:12.507401|S|3|126.02|0|3
A|IDA|20260105|15:58:12.508493|S|4|126|0|4
A|IDA|20260105|15:58:12.508493|S|3|126|0|3
A|IDCC|20260105|12:57:28.713488|S|8|331.8|0|8
A|IDCC|20260105|15:56:02.917798|S|2|335.43|0|2
A|IDEV|20260105|10:37:43.744882|S|400|83.77|0|400
A|IDEV|20260105|10:37:43.759695|S|200|83.775|0|200
A|IDEV|20260105|11:09:47.895365|S|700|84.01|0|700
A|IDEV|20260105|12:58:32.002866|S|300|84.18|0|300
A|IDEV|20260105|13:32:19.001229|S|31|84.185|0|31
A|IDEV|20260105|13:32:19.001734|S|110|84.185|0|110
A|IDEV|20260105|13:32:19.003786|S|300|84.19|0|300
A|IDEV|20260105|14:20:20.000784|S|487|84.245|0|487
A|IDEV|20260105|15:50:00.658213|S|487|84.245|0|487
A|IDEV|20260105|15:59:33.015047|S|400|84.24|0|400
A|IDMO|20260105|10:40:34.129210|S|20|56.78|0|20
A|IDR|20260105|09:30:00.094060|S|4588|41.91|73265|1293
A|IDR|20260105|09:30:00.094060|E|4588|41.91|73265|382
A|IDR|20260105|09:30:07.831890|S|100|42.095|0|100
A|IDR|20260105|09:31:14.460403|S|50|42.1|0|50
A|IDR|20260105|09:32:27.006524|S|21|42.61|0|21
A|IDR|20260105|09:32:27.006619|S|79|42.61|0|79
A|IDR|20260105|09:32:36.157914|S|60|42.85|0|60
A|IDR|20260105|09:32:46.620768|S|25|42.505|0|25
A|IDR|20260105|09:34:06.875538|S|3|42.85|0|3
A|IDR|20260105|09:34:31.648000|S|100|42.505|0|100
A|IDR|20260105|09:34:32.079115|S|75|42.505|0|75
A|IDR|20260105|09:35:59.901315|S|24|41.97|0|24
A|IDR|20260105|09:35:59.901411|S|24|41.96|0|24
A|IDR|20260105|09:35:59.901470|S|24|41.96|0|24
A|IDR|20260105|09:35:59.936322|S|24|41.95|0|24
A|IDR|20260105|09:37:22.446167|S|100|42.13|0|100
A|IDR|20260105|09:37:22.446167|S|100|42.09|0|100
A|IDR|20260105|09:37:22.446167|S|100|42.1|0|100
A|IDR|20260105|09:37:22.446168|S|657|42.2|0|657
A|IDR|20260105|09:37:22.446264|S|1343|42.2|0|1343
A|IDR|20260105|09:37:22.448435|S|100|42.33|0|100
A|IDR|20260105|09:38:21.450013|S|100|42.44|0|100
A|IDR|20260105|09:38:22.415049|S|60|42.95|0|60
A|IDR|20260105|09:43:19.060975|S|100|42.98|0|100
A|IDR|20260105|09:43:19.078250|S|100|42.99|0|100
A|IDR|20260105|09:43:19.164033|S|100|43.06|0|100
A|IDR|20260105|09:44:05.391373|S|2|43.07|0|2
A|IDR|20260105|09:44:05.391643|S|2|43.07|0|2
A|IDR|20260105|09:44:05.392934|S|96|43.07|0|96
A|IDR|20260105|09:44:06.238131|S|500|43.07|0|500
A|IDR|20260105|09:44:50.362269|S|100|43.09|0|100
A|IDR|20260105|09:54:18.080018|S|25|43.51|0|25
A|IDR|20260105|09:54:28.251871|S|100|44.04|0|100
A|IDR|20260105|09:54:28.251871|S|100|44.04|0|100
A|IDR|20260105|09:54:28.251950|S|100|44.04|0|100
A|IDR|20260105|09:54:38.958135|S|11|44.2|0|11
A|IDR|20260105|09:54:38.958264|S|75|44.2|0|75
A|IDR|20260105|09:54:38.958275|S|14|44.2|0|14
A|IDR|20260105|09:57:02.772841|S|70|44.49|0|70
A|IDR|20260105|09:57:34.081244|S|25|44.59|0|25
A|IDR|20260105|09:58:10.901901|S|11|44.715|0|11
A|IDR|20260105|09:58:10.901978|S|14|44.715|0|14
A|IDR|20260105|10:00:09.068578|S|70|44.62|0|70
A|IDR|20260105|10:00:09.068992|S|5|44.61|0|5
A|IDR|20260105|10:00:09.068992|S|53|44.61|0|53
A|IDR|20260105|10:00:09.069023|S|12|44.6|0|12
A|IDR|20260105|10:03:07.487512|S|61|45|0|61
A|IDR|20260105|10:03:07.487513|S|1000|45|0|1000
A|IDR|20260105|10:05:45.155923|S|100|45.56|0|100
A|IDR|20260105|10:07:54.534155|S|100|45.17|0|100
A|IDR|20260105|10:07:54.534155|S|100|45.16|0|100
A|IDR|20260105|10:07:54.534156|S|100|45.15|0|100
A|IDR|20260105|10:07:54.534156|S|200|45.08|0|200
A|IDR|20260105|10:08:16.421785|S|200|45.08|0|200
A|IDR|20260105|10:08:16.421785|S|100|45.08|0|100
A|IDR|20260105|10:08:18.788984|S|100|45.08|0|100
A|IDR|20260105|10:08:19.294640|S|700|45.08|0|700
A|IDR|20260105|10:08:27.605610|S|444|45.11|0|444
A|IDR|20260105|10:10:43.195466|S|100|45.12|0|100
A|IDR|20260105|10:12:34.974517|S|100|45.23|0|100
A|IDR|20260105|10:23:30.444167|S|100|45.21|0|100
A|IDR|20260105|10:23:30.444168|S|793|45.16|0|793
A|IDR|20260105|10:23:30.444201|S|100|45.16|0|100
A|IDR|20260105|10:23:30.468391|S|42|45.01|0|42
A|IDR|20260105|10:23:30.475777|S|50|45|0|50
A|IDR|20260105|10:26:16.624318|S|1|45.24|0|1
A|IDR|20260105|10:34:44.346872|S|50|45.17|0|50
A|IDR|20260105|10:34:48.351945|S|100|45.04|0|100
A|IDR|20260105|10:38:40.599923|S|200|44.58|0|200
A|IDR|20260105|10:39:40.690302|S|40|44.51|0|40
A|IDR|20260105|10:39:40.690391|S|100|44.5|0|100
A|IDR|20260105|10:41:44.525022|S|2|44.63|0|2
A|IDR|20260105|10:45:38.992332|S|644|44.49|0|644
A|IDR|20260105|10:54:02.098486|S|1|44.93|0|1
A|IDR|20260105|10:56:49.597661|S|100|45.07|0|100
A|IDR|20260105|10:57:18.567548|S|2|45.19|0|2
A|IDR|20260105|10:57:20.830563|S|1|44.96|0|1
A|IDR|20260105|10:57:32.466705|S|1|44.93|0|1
A|IDR|20260105|10:57:48.279700|S|1|44.93|0|1
A|IDR|20260105|10:58:01.523260|S|1|44.93|0|1
A|IDR|20260105|10:58:08.935253|S|1|44.93|0|1
A|IDR|20260105|10:58:25.478999|S|1|45.01|0|1
A|IDR|20260105|10:58:36.148422|S|1|45.01|0|1
A|IDR|20260105|11:07:34.113395|S|100|44.86|0|100
A|IDR|20260105|11:07:34.113727|S|100|44.85|0|100
A|IDR|20260105|11:07:34.171119|S|2|44.71|0|2
A|IDR|20260105|11:07:34.171119|S|3|44.71|0|3
A|IDR|20260105|11:30:47.665184|S|3|44.54|0|3
A|IDR|20260105|11:32:09.542188|S|100|44.46|0|100
A|IDR|20260105|11:32:09.542207|S|30|44.45|0|30
A|IDR|20260105|11:33:03.069354|S|15|44.31|0|15
A|IDR|20260105|11:33:03.069376|S|100|44.29|0|100
A|IDR|20260105|11:35:30.666647|S|1|44.48|0|1
A|IDR|20260105|11:35:30.666648|S|1|44.5|0|1
A|IDR|20260105|11:35:30.666664|S|22|44.52|0|22
A|IDR|20260105|11:35:30.666830|S|78|44.52|0|78
A|IDR|20260105|11:35:36.176159|S|100|44.52|0|100
A|IDR|20260105|11:35:42.365516|S|100|44.54|0|100
A|IDR|20260105|11:35:42.365543|S|99|44.54|0|99
A|IDR|20260105|11:35:42.365657|S|1|44.54|0|1
A|IDR|20260105|11:36:04.460528|S|1|44.69|0|1
A|IDR|20260105|11:36:04.460557|S|99|44.69|0|99
A|IDR|20260105|11:36:04.460558|S|1|44.7|0|1
A|IDR|20260105|11:46:04.923892|S|1|44.89|0|1
A|IDR|20260105|11:46:11.637945|S|30|44.88|0|30
A|IDR|20260105|11:46:11.638227|S|30|44.88|0|30
A|IDR|20260105|11:46:11.638239|S|30|44.88|0|30
A|IDR|20260105|11:46:11.638264|S|10|44.88|0|10
A|IDR|20260105|11:46:11.638265|S|30|44.89|0|30
A|IDR|20260105|11:49:54.289792|S|100|45.09|0|100
A|IDR|20260105|11:49:54.451758|S|1|45.17|0|1
A|IDR|20260105|11:51:15.306902|S|116|45.15|0|116
A|IDR|20260105|11:51:15.306919|S|84|45.15|0|84
A|IDR|20260105|11:51:15.306920|S|16|45.14|0|16
A|IDR|20260105|11:52:55.626791|S|63|45.05|0|63
A|IDR|20260105|11:52:55.626791|S|100|45.06|0|100
A|IDR|20260105|11:52:55.626913|S|100|45.07|0|100
A|IDR|20260105|11:53:27.919902|S|36|45.02|0|36
A|IDR|20260105|11:53:27.919902|S|100|45.02|0|100
A|IDR|20260105|11:53:27.919903|S|25|45.02|0|25
A|IDR|20260105|11:56:24.567944|S|1|45.07|0|1
A|IDR|20260105|11:57:36.408979|S|3|44.87|0|3
A|IDR|20260105|11:57:36.408979|S|73|44.89|0|73
A|IDR|20260105|11:57:36.408980|S|15|44.87|0|15
A|IDR|20260105|11:57:36.408980|S|9|44.87|0|9
A|IDR|20260105|12:07:15.391012|S|1|44.8|0|1
A|IDR|20260105|12:12:11.773417|S|100|44.56|0|100
A|IDR|20260105|12:14:30.617882|S|1|44.65|0|1
A|IDR|20260105|12:14:53.590659|S|1|44.65|0|1
A|IDR|20260105|12:15:19.308320|S|5|44.65|0|5
A|IDR|20260105|12:15:19.308416|S|30|44.66|0|30
A|IDR|20260105|12:19:00.357198|S|100|44.6|0|100
A|IDR|20260105|12:20:02.760614|S|100|44.69|0|100
A|IDR|20260105|12:20:02.760709|S|44|44.69|0|44
A|IDR|20260105|12:21:05.076709|S|1|44.76|0|1
A|IDR|20260105|12:21:05.076710|S|56|44.76|0|56
A|IDR|20260105|12:22:07.348140|S|1|44.79|0|1
A|IDR|20260105|12:22:10.757201|S|6|44.79|0|6
A|IDR|20260105|12:28:39.632704|S|1|44.58|0|1
A|IDR|20260105|12:29:42.052986|S|1|44.98|0|1
A|IDR|20260105|12:35:32.262022|S|1|45.31|0|1
A|IDR|20260105|12:36:55.574956|S|50|45.19|0|50
A|IDR|20260105|12:48:26.899870|S|100|45.38|0|100
A|IDR|20260105|12:59:47.353699|S|2|45.32|0|2
A|IDR|20260105|13:02:40.329151|S|4|45.31|0|4
A|IDR|20260105|13:03:22.842934|S|2|45.31|0|2
A|IDR|20260105|13:11:26.352938|S|1|45.7|0|1
A|IDR|20260105|13:21:09.885640|S|90|45.63|0|90
A|IDR|20260105|13:29:53.820479|S|640|45.64|0|640
A|IDR|20260105|13:29:53.820479|S|10|45.65|0|10
A|IDR|20260105|13:31:43.909595|S|200|45.64|0|200
A|IDR|20260105|13:31:43.909595|S|2|45.63|0|2
A|IDR|20260105|13:31:43.909596|S|4|45.63|0|4
A|IDR|20260105|13:40:33.116132|S|1|45.75|0|1
A|IDR|20260105|13:42:22.525051|S|1|45.635|0|1
A|IDR|20260105|13:42:28.423985|S|24|45.83|0|24
A|IDR|20260105|13:42:29.553806|S|12|45.9|0|12
A|IDR|20260105|13:45:15.139864|S|10|45.79|0|10
A|IDR|20260105|13:47:38.491479|S|43|45.83|0|43
A|IDR|20260105|13:53:38.978878|S|100|45.79|0|100
A|IDR|20260105|14:07:51.970879|S|400|45.51|0|400
A|IDR|20260105|14:08:01.742850|S|2|45.4|0|2
A|IDR|20260105|14:08:01.742850|S|2|45.4|0|2
A|IDR|20260105|14:08:01.742850|S|2|45.4|0|2
A|IDR|20260105|14:08:01.742850|S|100|45.4|0|100
A|IDR|20260105|14:12:20.583479|S|1|45.5|0|1
A|IDR|20260105|14:12:20.583479|S|1|45.5|0|1
A|IDR|20260105|14:12:20.583480|S|30|45.5|0|30
A|IDR|20260105|14:18:48.037483|E|54|45.6|0|54
A|IDR|20260105|14:22:50.590410|S|2|45.63|0|2
A|IDR|20260105|14:28:23.133524|S|3|45.58|0|3
A|IDR|20260105|14:43:24.175601|S|700|45.57|0|700
A|IDR|20260105|14:43:44.533599|S|600|45.57|0|600
A|IDR|20260105|14:44:38.368070|S|100|45.51|0|100
A|IDR|20260105|14:45:03.590036|S|1|45.64|0|1
A|IDR|20260105|14:45:03.590158|S|98|45.64|0|98
A|IDR|20260105|14:45:03.590191|S|1|45.64|0|1
A|IDR|20260105|14:47:03.487238|S|12|45.7|0|12
A|IDR|20260105|14:47:03.511368|S|13|45.78|0|13
A|IDR|20260105|14:47:03.537435|S|1|45.81|0|1
A|IDR|20260105|14:47:03.537435|S|1|45.81|0|1
A|IDR|20260105|14:47:03.537435|S|1|45.81|0|1
A|IDR|20260105|14:47:03.537436|S|1|45.81|0|1
A|IDR|20260105|14:47:03.765329|E|1|45.88|0|1
A|IDR|20260105|14:47:03.770944|S|100|45.93|0|100
A|IDR|20260105|14:47:03.865364|S|45|45.95|0|45
A|IDR|20260105|14:52:06.052082|S|100|45.88|0|100
A|IDR|20260105|15:01:38.370723|S|3|45.77|0|3
A|IDR|20260105|15:01:45.065762|S|24|45.87|0|24
A|IDR|20260105|15:02:48.772661|S|25|45.87|0|25
A|IDR|20260105|15:02:48.772661|S|75|45.86|0|75
A|IDR|20260105|15:02:48.773041|S|25|45.86|0|25
A|IDR|20260105|15:03:34.079563|S|1|45.97|0|1
A|IDR|20260105|15:03:34.080052|S|2|45.97|0|2
A|IDR|20260105|15:03:34.080727|S|10|45.97|0|10
A|IDR|20260105|15:03:34.087068|S|10|46|0|10
A|IDR|20260105|15:06:01.382805|S|2|46.12|0|2
A|IDR|20260105|15:16:28.411416|S|77|45.75|0|77
A|IDR|20260105|15:16:28.411416|S|23|45.74|0|23
A|IDR|20260105|15:16:28.411447|S|77|45.74|0|77
A|IDR|20260105|15:16:28.415277|S|2|45.71|0|2
A|IDR|20260105|15:16:28.416170|S|10|45.69|0|10
A|IDR|20260105|15:16:28.416171|S|2|45.68|0|2
A|IDR|20260105|15:16:28.416171|S|5|45.68|0|5
A|IDR|20260105|15:16:28.416171|S|90|45.68|0|90
A|IDR|20260105|15:16:33.750120|S|9|45.67|0|9
A|IDR|20260105|15:16:33.750120|S|100|45.67|0|100
A|IDR|20260105|15:22:21.313623|S|20|45.84|0|20
A|IDR|20260105|15:22:33.555911|S|20|45.84|0|20
A|IDR|20260105|15:22:46.610930|S|20|45.84|0|20
A|IDR|20260105|15:22:51.350478|S|100|45.69|0|100
A|IDR|20260105|15:22:51.350971|S|100|45.68|0|100
A|IDR|20260105|15:27:38.636855|S|1|45.79|0|1
A|IDR|20260105|15:28:39.644538|S|99|45.67|0|99
A|IDR|20260105|15:28:39.644538|S|1|45.67|0|1
A|IDR|20260105|15:29:21.071175|S|1|45.65|0|1
A|IDR|20260105|15:29:51.783510|S|100|45.64|0|100
A|IDR|20260105|15:30:24.226182|S|700|45.46|0|700
A|IDR|20260105|15:30:24.226182|S|10|45.46|0|10
A|IDR|20260105|15:32:13.015219|S|13|45.3|0|13
A|IDR|20260105|15:32:25.228128|S|10|45.3|0|10
A|IDR|20260105|15:33:17.872721|S|13|45.27|0|13
A|IDR|20260105|15:33:17.872836|S|51|45.27|0|51
A|IDR|20260105|15:33:50.252070|S|1|45.34|0|1
A|IDR|20260105|15:33:50.252070|S|3|45.34|0|3
A|IDR|20260105|15:33:50.252070|S|2|45.34|0|2
A|IDR|20260105|15:41:00.797478|S|100|45.15|0|100
A|IDR|20260105|15:41:18.750995|S|1|45.08|0|1
A|IDR|20260105|15:43:32.578210|S|1|45.08|0|1
A|IDR|20260105|15:45:16.868729|S|14|45.22|0|14
A|IDR|20260105|15:45:16.868731|S|100|45.22|0|100
A|IDR|20260105|15:45:16.868765|S|41|45.23|0|41
A|IDR|20260105|15:45:16.868766|S|33|45.23|0|33
A|IDR|20260105|15:45:16.868806|S|26|45.23|0|26
A|IDR|20260105|15:48:13.412292|S|1|45.15|0|1
A|IDR|20260105|15:49:18.652660|S|1|45.15|0|1
A|IDR|20260105|15:49:44.698218|S|122|45.11|0|122
A|IDR|20260105|15:49:44.725273|S|1|45.32|0|1
A|IDR|20260105|15:49:44.725274|S|1|45.32|0|1
A|IDR|20260105|15:49:59.032441|S|89|45.33|0|89
A|IDR|20260105|15:50:00.034979|S|1|45.33|0|1
A|IDR|20260105|15:50:00.035401|S|10|45.33|0|10
A|IDR|20260105|15:50:10.942877|S|2|45.44|0|2
A|IDR|20260105|15:51:51.491148|S|100|45.19|0|100
A|IDR|20260105|15:52:26.758491|S|220|45.17|0|220
A|IDR|20260105|15:52:26.758491|S|100|45.18|0|100
A|IDR|20260105|15:52:26.758847|S|80|45.17|0|80
A|IDR|20260105|15:52:26.758847|S|20|45.17|0|20
A|IDR|20260105|15:52:59.111605|S|15|45.26|0|15
A|IDR|20260105|15:53:21.024916|S|13|45.3|0|13
A|IDR|20260105|15:53:21.024941|S|1|45.31|0|1
A|IDR|20260105|15:54:30.502266|S|100|45.21|0|100
A|IDR|20260105|15:54:41.930554|S|100|45.17|0|100
A|IDR|20260105|15:54:46.627413|S|44|45.2|0|44
A|IDR|20260105|15:56:11.608013|S|5|45.02|0|5
A|IDR|20260105|15:56:11.608014|S|334|45.01|0|334
A|IDR|20260105|15:56:16.159207|S|1|45.07|0|1
A|IDR|20260105|15:56:16.159207|S|3|45.07|0|3
A|IDR|20260105|15:56:31.247562|S|42|45.01|0|42
A|IDR|20260105|15:56:52.211016|S|100|45.03|0|100
A|IDR|20260105|15:56:52.211016|S|25|45.03|0|25
A|IDR|20260105|15:56:52.211017|S|4|45.03|0|4
A|IDR|20260105|15:56:52.211017|S|5|45.03|0|5
A|IDR|20260105|15:56:52.211017|S|2|45.03|0|2
A|IDR|20260105|15:56:53.728240|S|5|45.03|0|5
A|IDR|20260105|15:56:53.728240|S|20|45.03|0|20
A|IDR|20260105|15:56:53.728240|S|2|45.03|0|2
A|IDR|20260105|15:56:53.728241|S|2|45.03|0|2
A|IDR|20260105|15:56:53.728241|S|68|45.03|0|68
A|IDR|20260105|15:56:53.728241|S|3|45.03|0|3
A|IDR|20260105|15:56:56.408021|S|15|45.03|0|15
A|IDR|20260105|15:57:03.089529|S|100|45.11|0|100
A|IDR|20260105|15:57:03.089529|S|100|45.1|0|100
A|IDR|20260105|15:57:04.348905|S|50|45.11|0|50
A|IDR|20260105|15:57:07.892101|S|13|45.02|0|13
A|IDR|20260105|15:57:07.892101|S|13|45.02|0|13
A|IDR|20260105|15:57:07.892102|S|5|45.02|0|5
A|IDR|20260105|15:57:07.892102|S|2|45.02|0|2
A|IDR|20260105|15:57:20.554837|S|40|45|0|40
A|IDR|20260105|15:57:20.554837|S|28|45|0|28
A|IDR|20260105|15:57:20.554837|S|10|45|0|10
A|IDR|20260105|15:57:21.489005|S|63|45|0|63
A|IDR|20260105|15:57:21.489005|S|5|45|0|5
A|IDR|20260105|15:57:21.489005|S|32|45|0|32
A|IDR|20260105|15:57:50.005430|S|20|45.02|0|20
A|IDR|20260105|15:57:50.005430|S|100|45.01|0|100
A|IDR|20260105|15:57:50.005431|S|1|45.02|0|1
A|IDR|20260105|15:57:50.005431|S|26|45.02|0|26
A|IDR|20260105|15:57:50.005433|S|1|45.02|0|1
A|IDR|20260105|15:57:50.005433|S|110|45.02|0|110
A|IDR|20260105|15:57:50.005434|S|30|45.02|0|30
A|IDR|20260105|15:57:50.009327|S|25|45.02|0|25
A|IDR|20260105|15:57:50.009328|S|1|45.02|0|1
A|IDR|20260105|15:57:50.009328|S|1|45.02|0|1
A|IDR|20260105|15:57:50.009329|S|7|45.02|0|7
A|IDR|20260105|15:57:50.009330|S|14|45.02|0|14
A|IDR|20260105|15:57:50.009330|S|48|45.02|0|48
A|IDR|20260105|15:58:16.224623|S|100|45.03|0|100
A|IDR|20260105|15:58:16.224623|S|14|45.03|0|14
A|IDR|20260105|15:58:16.224624|S|2|45.03|0|2
A|IDR|20260105|15:58:16.224624|S|10|45.03|0|10
A|IDR|20260105|15:58:16.224625|S|1|45.03|0|1
A|IDR|20260105|15:58:16.224626|S|14|45.03|0|14
A|IDR|20260105|15:58:16.224626|S|59|45.03|0|59
A|IDR|20260105|15:58:16.224661|S|41|45.03|0|41
A|IDR|20260105|15:58:16.225451|S|44|45.04|0|44
A|IDR|20260105|15:58:16.225451|S|100|45.04|0|100
A|IDR|20260105|15:58:16.225751|S|56|45.04|0|56
A|IDR|20260105|15:58:16.225752|S|100|45.04|0|100
A|IDR|20260105|15:59:11.376694|S|4|45.09|0|4
A|IDR|20260105|15:59:12.654782|S|96|45.09|0|96
A|IDR|20260105|15:59:12.654783|S|14|45.1|0|14
A|IDR|20260105|15:59:12.654783|S|15|45.1|0|15
A|IDR|20260105|15:59:12.988130|S|55|45.11|0|55
A|IDR|20260105|15:59:12.988130|S|2|45.11|0|2
A|IDR|20260105|15:59:12.988131|S|2|45.11|0|2
A|IDR|20260105|15:59:22.836045|S|100|45.15|0|100
A|IDR|20260105|15:59:22.836045|S|100|45.16|0|100
A|IDR|20260105|15:59:22.836046|S|19|45.17|0|19
A|IDR|20260105|15:59:30.124357|S|17|45.18|0|17
A|IDR|20260105|15:59:39.683838|S|100|45.06|0|100
A|IDR|20260105|15:59:39.683839|S|100|45.05|0|100
A|IDR|20260105|15:59:39.683839|S|100|45.04|0|100
A|IDR|20260105|15:59:41.383000|S|5|45.16|0|5
A|IDR|20260105|15:59:41.673238|S|95|45.16|0|95
A|IDR|20260105|15:59:41.673238|S|100|45.17|0|100
A|IDR|20260105|15:59:41.673238|S|100|45.17|0|100
A|IDR|20260105|15:59:41.673239|S|64|45.18|0|64
A|IDR|20260105|15:59:43.563658|S|17|45.18|0|17
A|IDR|20260105|15:59:43.564369|S|20|45.18|0|20
A|IDR|20260105|15:59:44.007109|S|5|45.18|0|5
A|IDR|20260105|15:59:44.223613|S|100|45.15|0|100
A|IDR|20260105|15:59:45.828717|S|77|45.18|0|77
A|IDR|20260105|15:59:49.320767|S|1|45.25|0|1
A|IDR|20260105|15:59:50.076799|S|5|45.14|0|5
A|IDR|20260105|15:59:50.078942|S|8|45.25|0|8
A|IDR|20260105|15:59:50.081437|S|1|45.25|0|1
A|IDR|20260105|15:59:50.090424|S|1|45.25|0|1
A|IDR|20260105|15:59:50.224328|S|1|45.14|0|1
A|IDR|20260105|15:59:50.226536|S|14|45.14|0|14
A|IDR|20260105|15:59:50.335627|S|23|45.25|0|23
A|IDR|20260105|15:59:50.966606|S|3|45.12|0|3
A|IDR|20260105|15:59:51.160534|S|8|45.23|0|8
A|IDR|20260105|15:59:51.624182|S|63|45.23|0|63
A|IDR|20260105|15:59:51.805690|S|1|45.24|0|1
A|IDR|20260105|15:59:51.860389|S|3|45.24|0|3
A|IDR|20260105|15:59:53.059267|S|36|45.24|0|36
A|IDR|20260105|15:59:53.123965|S|7|45.25|0|7
A|IDR|20260105|15:59:53.487301|S|3|45.25|0|3
A|IDR|20260105|15:59:53.793064|S|2|45.25|0|2
A|IDR|20260105|15:59:54.047538|S|17|45.25|0|17
A|IDR|20260105|15:59:54.070181|S|9|45.25|0|9
A|IDR|20260105|15:59:54.082200|S|28|45.25|0|28
A|IDR|20260105|15:59:54.082200|S|24|45.26|0|24
A|IDR|20260105|15:59:54.775663|S|91|45.25|0|91
A|IDR|20260105|15:59:54.963305|S|7|45.25|0|7
A|IDR|20260105|15:59:55.018951|S|2|45.26|0|2
A|IDR|20260105|15:59:55.018951|S|2|45.25|0|2
A|IDR|20260105|15:59:55.505304|S|6|45.25|0|6
A|IDR|20260105|15:59:55.788300|S|1|45.14|0|1
A|IDR|20260105|15:59:55.982470|S|25|45.25|0|25
A|IDR|20260105|15:59:56.390203|S|1|45.25|0|1
A|IDR|20260105|15:59:56.504648|S|12|45.25|0|12
A|IDR|20260105|15:59:56.505002|S|56|45.25|0|56
A|IDR|20260105|15:59:56.538664|S|4|45.14|0|4
A|IDR|20260105|15:59:56.898707|S|1|45.25|0|1
A|IDR|20260105|15:59:57.304613|S|1|45.25|0|1
A|IDR|20260105|15:59:57.808478|S|64|45.24|0|64
A|IDR|20260105|15:59:58.045647|S|36|45.24|0|36
A|IDR|20260105|15:59:58.484777|S|7|45.14|0|7
A|IDR|20260105|15:59:59.300871|S|4|45.13|0|4
A|IDR|20260105|16:00:00.081053|S|18382|45.26|102740|10874
A|IDV|20260105|13:04:43.206065|S|100|39.945|0|100
A|IDV|20260105|15:48:26.892300|S|100|39.965|0|100
A|IDV|20260105|15:48:26.892900|S|100|39.965|0|100
A|IDV|20260105|15:53:42.972797|S|100|39.975|0|100
A|IDV|20260105|15:53:42.973394|S|170|39.975|0|170
A|IDVO|20260105|09:30:40.956226|S|100|39.515|0|100
A|IDVO|20260105|15:52:05.307604|S|100|39.735|0|100
A|IDVO|20260105|15:52:05.308202|S|100|39.735|0|100
A|IDXX|20260105|09:44:20.745282|S|100|676.04|0|100
A|IDXX|20260105|10:05:54.466163|S|1|676.73|0|1
A|IDXX|20260105|10:05:54.466163|S|1|676.73|0|1
A|IDXX|20260105|10:05:54.466164|S|1|676.73|0|1
A|IDXX|20260105|10:05:54.466164|S|1|676.73|0|1
A|IDXX|20260105|10:06:12.307920|S|1|676.36|0|1
A|IDXX|20260105|10:06:12.307920|S|1|676.36|0|1
A|IDXX|20260105|10:30:11.061857|S|9|676.75|0|9
A|IDXX|20260105|11:03:20.852564|S|1|676.81|0|1
A|IDXX|20260105|13:56:20.452298|S|19|678.16|0|19
A|IDXX|20260105|15:26:04.043583|S|1|682.48|0|1
A|IDXX|20260105|15:32:53.040977|S|35|683.44|0|35
A|IDXX|20260105|15:35:13.974374|S|1|683.26|0|1
A|IDYA|20260105|09:47:34.247150|S|15|33.905|0|15
A|IDYA|20260105|09:47:34.247309|S|25|33.905|0|25
A|IDYA|20260105|09:50:17.789898|S|1|33.68|0|1
A|IDYA|20260105|09:50:17.789898|S|2|33.68|0|2
A|IDYA|20260105|10:06:10.412580|S|1|33.33|0|1
A|IDYA|20260105|10:06:10.412580|S|1|33.33|0|1
A|IDYA|20260105|10:15:00.584954|S|1|33.27|0|1
A|IDYA|20260105|11:04:46.115673|S|100|33.13|0|100
A|IDYA|20260105|14:28:10.056368|S|6|33.67|0|6
A|IDYA|20260105|15:05:01.593103|S|31|34.11|0|31
A|IDYA|20260105|15:05:01.593116|S|69|34.11|0|69
A|IDYA|20260105|15:34:10.115611|S|100|34.53|0|100
A|IE|20260105|09:30:00.182394|E|13026|17|75087|18
A|IE|20260105|09:30:00.182394|S|13026|17|75087|9009
A|IE|20260105|09:30:05.938621|E|100|16.82|0|100
A|IE|20260105|09:30:05.938621|E|100|16.81|0|100
A|IE|20260105|09:31:30.086099|S|25|16.93|0|25
A|IE|20260105|09:31:58.466871|S|60|16.96|0|60
A|IE|20260105|09:31:58.467573|S|48|16.93|0|48
A|IE|20260105|09:32:26.757078|S|50|16.96|0|50
A|IE|20260105|09:32:26.757375|S|52|16.93|0|52
A|IE|20260105|09:32:26.757375|S|40|16.96|0|40
A|IE|20260105|09:32:44.461301|S|12|16.91|0|12
A|IE|20260105|09:34:24.004268|S|52|16.89|0|52
A|IE|20260105|09:34:24.004299|S|75|16.89|0|75
A|IE|20260105|09:34:24.004299|S|48|16.89|0|48
A|IE|20260105|09:34:24.004393|S|25|16.89|0|25
A|IE|20260105|09:35:23.651568|S|100|16.78|0|100
A|IE|20260105|09:35:25.976525|S|60|16.82|0|60
A|IE|20260105|09:35:38.734608|S|25|16.76|0|25
A|IE|20260105|09:35:59.402225|S|6|16.71|0|6
A|IE|20260105|09:35:59.402428|S|100|16.7|0|100
A|IE|20260105|09:35:59.402429|S|100|16.7|0|100
A|IE|20260105|09:35:59.402459|S|50|16.7|0|50
A|IE|20260105|09:35:59.402459|S|100|16.7|0|100
A|IE|20260105|09:35:59.484870|S|12|16.69|0|12
A|IE|20260105|09:37:01.912596|S|1|16.8|0|1
A|IE|20260105|09:37:24.922346|S|1|16.8|0|1
A|IE|20260105|09:37:27.444051|S|100|16.83|0|100
A|IE|20260105|09:37:33.185858|S|60|16.81|0|60
A|IE|20260105|09:37:33.185858|S|40|16.82|0|40
A|IE|20260105|09:38:08.189489|S|25|16.78|0|25
A|IE|20260105|09:38:44.339830|S|50|16.73|0|50
A|IE|20260105|09:38:44.390124|S|6|16.7|0|6
A|IE|20260105|09:38:44.390125|S|100|16.7|0|100
A|IE|20260105|09:38:44.709984|S|100|16.68|0|100
A|IE|20260105|09:38:44.709985|S|100|16.68|0|100
A|IE|20260105|09:38:44.710173|S|100|16.68|0|100
A|IE|20260105|09:38:44.710173|S|100|16.68|0|100
A|IE|20260105|09:39:26.052824|S|100|16.74|0|100
A|IE|20260105|09:39:44.536309|S|70|16.83|0|70
A|IE|20260105|09:39:44.536309|S|30|16.82|0|30
A|IE|20260105|09:39:44.536392|S|130|16.83|0|130
A|IE|20260105|09:40:36.020697|S|37|16.87|0|37
A|IE|20260105|09:41:13.492520|S|212|16.96|0|212
A|IE|20260105|09:41:13.492564|S|88|16.96|0|88
A|IE|20260105|09:41:23.048072|S|150|16.99|0|150
A|IE|20260105|09:41:23.048072|S|12|17|0|12
A|IE|20260105|09:41:52.049368|S|30|16.9|0|30
A|IE|20260105|09:41:52.049368|S|12|16.9|0|12
A|IE|20260105|09:41:56.468105|S|100|16.87|0|100
A|IE|20260105|09:42:37.929167|S|47|16.92|0|47
A|IE|20260105|09:42:37.929250|S|53|16.92|0|53
A|IE|20260105|09:42:37.929250|S|60|16.92|0|60
A|IE|20260105|09:43:11.242639|S|100|16.91|0|100
A|IE|20260105|09:43:11.242749|S|100|16.91|0|100
A|IE|20260105|09:43:11.401963|S|100|16.91|0|100
A|IE|20260105|09:43:11.401963|S|100|16.91|0|100
A|IE|20260105|09:43:11.401964|S|100|16.91|0|100
A|IE|20260105|09:43:11.401964|S|100|16.91|0|100
A|IE|20260105|09:43:44.782176|S|100|16.88|0|100
A|IE|20260105|09:43:44.782176|S|37|16.88|0|37
A|IE|20260105|09:44:05.369345|S|100|16.93|0|100
A|IE|20260105|09:44:05.378707|S|100|16.94|0|100
A|IE|20260105|09:44:16.911634|S|30|16.98|0|30
A|IE|20260105|09:44:16.911634|S|70|16.98|0|70
A|IE|20260105|09:44:22.735407|S|170|16.98|0|170
A|IE|20260105|09:44:22.736296|S|50|16.98|0|50
A|IE|20260105|09:44:22.737009|S|50|16.98|0|50
A|IE|20260105|09:44:59.066127|S|60|17|0|60
A|IE|20260105|09:44:59.066128|S|40|16.99|0|40
A|IE|20260105|09:45:42.417809|S|3|17.055|0|3
A|IE|20260105|09:45:51.792797|S|21|17.08|0|21
A|IE|20260105|09:46:49.717734|S|21|17.13|0|21
A|IE|20260105|09:46:49.717735|S|1|17.13|0|1
A|IE|20260105|09:47:08.576726|S|100|17.1|0|100
A|IE|20260105|09:47:08.576726|S|100|17.1|0|100
A|IE|20260105|09:47:08.576726|S|100|17.1|0|100
A|IE|20260105|09:47:35.271135|S|52|17.09|0|52
A|IE|20260105|09:47:41.047044|S|60|17.1|0|60
A|IE|20260105|09:49:18.474147|S|10|17|0|10
A|IE|20260105|09:49:18.475032|S|90|16.98|0|90
A|IE|20260105|09:49:42.952766|S|48|16.97|0|48
A|IE|20260105|09:49:42.953170|S|8|16.97|0|8
A|IE|20260105|09:49:54.201085|S|100|16.94|0|100
A|IE|20260105|09:49:54.201085|S|100|16.94|0|100
A|IE|20260105|09:49:54.201085|S|100|16.94|0|100
A|IE|20260105|09:49:54.201085|S|100|16.94|0|100
A|IE|20260105|09:52:33.262575|S|12|16.86|0|12
A|IE|20260105|09:52:33.262658|S|100|16.87|0|100
A|IE|20260105|09:53:29.362246|S|36|16.81|0|36
A|IE|20260105|09:54:29.483863|S|100|16.89|0|100
A|IE|20260105|09:55:03.846782|S|100|16.93|0|100
A|IE|20260105|09:55:12.488624|S|100|16.94|0|100
A|IE|20260105|09:55:18.396657|S|100|16.96|0|100
A|IE|20260105|09:55:24.318465|S|100|16.99|0|100
A|IE|20260105|09:55:39.096963|S|1|17|0|1
A|IE|20260105|09:55:39.096963|S|6|17|0|6
A|IE|20260105|09:56:38.162689|S|25|16.96|0|25
A|IE|20260105|09:56:56.984456|S|97|16.98|0|97
A|IE|20260105|10:00:30.396365|S|24|16.83|0|24
A|IE|20260105|10:00:30.398761|S|8|16.82|0|8
A|IE|20260105|10:01:36.964258|S|90|16.84|0|90
A|IE|20260105|10:01:36.964290|S|10|16.84|0|10
A|IE|20260105|10:01:36.965128|S|10|16.85|0|10
A|IE|20260105|10:03:27.300766|S|100|16.97|0|100
A|IE|20260105|10:03:27.300849|S|99|16.99|0|99
A|IE|20260105|10:03:27.300849|S|54|16.98|0|54
A|IE|20260105|10:04:46.909540|S|100|17.09|0|100
A|IE|20260105|10:05:19.010695|S|200|17.12|0|200
A|IE|20260105|10:05:19.010990|S|200|17.12|0|200
A|IE|20260105|10:05:19.011080|S|200|17.12|0|200
A|IE|20260105|10:05:34.011680|S|100|17.08|0|100
A|IE|20260105|10:06:28.090134|S|30|17.05|0|30
A|IE|20260105|10:07:36.501517|S|100|17.01|0|100
A|IE|20260105|10:07:36.670340|S|3|17.03|0|3
A|IE|20260105|10:09:11.225393|S|99|17|0|99
A|IE|20260105|10:09:23.358050|S|100|16.98|0|100
A|IE|20260105|10:09:23.358274|S|100|16.98|0|100
A|IE|20260105|10:09:23.890404|S|8|16.96|0|8
A|IE|20260105|10:09:23.890404|S|100|16.96|0|100
A|IE|20260105|10:09:24.180698|S|100|16.95|0|100
A|IE|20260105|10:09:24.180699|S|100|16.95|0|100
A|IE|20260105|10:10:54.453682|S|100|16.85|0|100
A|IE|20260105|10:11:19.128253|S|99|16.83|0|99
A|IE|20260105|10:11:29.747033|S|60|16.85|0|60
A|IE|20260105|10:11:29.747033|S|40|16.86|0|40
A|IE|20260105|10:13:32.225618|S|60|16.9|0|60
A|IE|20260105|10:14:30.781306|S|100|16.88|0|100
A|IE|20260105|10:14:30.781306|S|60|16.89|0|60
A|IE|20260105|10:14:30.781306|S|40|16.88|0|40
A|IE|20260105|10:14:30.781499|S|100|16.88|0|100
A|IE|20260105|10:14:30.782206|S|100|16.87|0|100
A|IE|20260105|10:14:33.831353|S|100|16.86|0|100
A|IE|20260105|10:14:34.785020|S|51|16.85|0|51
A|IE|20260105|10:14:34.785035|S|49|16.85|0|49
A|IE|20260105|10:14:36.366944|S|57|16.84|0|57
A|IE|20260105|10:14:36.367116|S|43|16.84|0|43
A|IE|20260105|10:14:36.367116|S|43|16.84|0|43
A|IE|20260105|10:14:36.367145|S|50|16.84|0|50
A|IE|20260105|10:14:36.367243|S|7|16.84|0|7
A|IE|20260105|10:14:39.839351|S|30|16.82|0|30
A|IE|20260105|10:15:10.714723|S|15|16.92|0|15
A|IE|20260105|10:15:37.121047|S|100|16.83|0|100
A|IE|20260105|10:15:42.134383|S|40|16.85|0|40
A|IE|20260105|10:15:42.134383|S|60|16.84|0|60
A|IE|20260105|10:16:07.965128|S|100|16.87|0|100
A|IE|20260105|10:16:07.965128|S|60|16.87|0|60
A|IE|20260105|10:16:07.966041|S|100|16.87|0|100
A|IE|20260105|10:17:55.027652|S|10|16.84|0|10
A|IE|20260105|10:19:33.646681|S|5|16.88|0|5
A|IE|20260105|10:19:45.537021|S|60|16.82|0|60
A|IE|20260105|10:19:55.388695|S|52|16.82|0|52
A|IE|20260105|10:20:07.430868|S|100|16.89|0|100
A|IE|20260105|10:21:03.997292|S|100|16.93|0|100
A|IE|20260105|10:21:04.006799|S|100|16.92|0|100
A|IE|20260105|10:21:05.009815|S|60|16.93|0|60
A|IE|20260105|10:21:05.091862|S|100|16.92|0|100
A|IE|20260105|10:21:39.514557|S|12|16.91|0|12
A|IE|20260105|10:21:39.514558|S|50|16.91|0|50
A|IE|20260105|10:21:39.514588|S|38|16.91|0|38
A|IE|20260105|10:21:39.536605|S|8|16.9|0|8
A|IE|20260105|10:22:11.957255|S|25|16.94|0|25
A|IE|20260105|10:23:27.225934|S|100|16.9|0|100
A|IE|20260105|10:23:28.699144|S|11|16.84|0|11
A|IE|20260105|10:23:39.070196|S|10|16.78|0|10
A|IE|20260105|10:24:07.836196|S|104|16.82|0|104
A|IE|20260105|10:25:05.145241|S|3|16.77|0|3
A|IE|20260105|10:25:08.069969|S|2|16.8|0|2
A|IE|20260105|10:25:16.230395|S|2|16.81|0|2
A|IE|20260105|10:25:58.577666|S|60|16.83|0|60
A|IE|20260105|10:25:58.577666|S|2|16.83|0|2
A|IE|20260105|10:27:40.358239|S|8|16.79|0|8
A|IE|20260105|10:27:40.358239|S|100|16.79|0|100
A|IE|20260105|10:27:40.358840|S|100|16.78|0|100
A|IE|20260105|10:27:40.359101|S|100|16.78|0|100
A|IE|20260105|10:27:40.359120|S|6|16.78|0|6
A|IE|20260105|10:27:40.359487|S|24|16.77|0|24
A|IE|20260105|10:27:40.359487|S|100|16.77|0|100
A|IE|20260105|10:27:40.359487|S|100|16.77|0|100
A|IE|20260105|10:27:40.380136|S|100|16.76|0|100
A|IE|20260105|10:27:40.380136|S|100|16.76|0|100
A|IE|20260105|10:27:40.380165|S|100|16.76|0|100
A|IE|20260105|10:27:40.380165|S|6|16.76|0|6
A|IE|20260105|10:27:40.481456|S|100|16.74|0|100
A|IE|20260105|10:27:40.481457|S|100|16.74|0|100
A|IE|20260105|10:27:40.481649|S|100|16.74|0|100
A|IE|20260105|10:27:40.481650|S|58|16.74|0|58
A|IE|20260105|10:27:40.482213|S|42|16.74|0|42
A|IE|20260105|10:28:20.339028|S|30|16.7|0|30
A|IE|20260105|10:29:10.924361|S|1|16.7|0|1
A|IE|20260105|10:29:11.102771|S|1|16.7|0|1
A|IE|20260105|10:29:17.321424|S|1|16.7|0|1
A|IE|20260105|10:30:20.561044|S|100|16.64|0|100
A|IE|20260105|10:30:20.561044|S|100|16.64|0|100
A|IE|20260105|10:30:20.561044|S|9|16.64|0|9
A|IE|20260105|10:30:21.672750|S|100|16.63|0|100
A|IE|20260105|10:30:45.147163|S|1|16.57|0|1
A|IE|20260105|10:31:05.459885|S|72|16.58|0|72
A|IE|20260105|10:31:05.459885|S|100|16.58|0|100
A|IE|20260105|10:31:09.340222|S|100|16.58|0|100
A|IE|20260105|10:31:09.367682|S|28|16.58|0|28
A|IE|20260105|10:31:42.742542|S|1|16.58|0|1
A|IE|20260105|10:31:55.257541|S|100|16.58|0|100
A|IE|20260105|10:31:55.257542|S|100|16.59|0|100
A|IE|20260105|10:31:55.257567|S|50|16.59|0|50
A|IE|20260105|10:31:55.257624|S|50|16.59|0|50
A|IE|20260105|10:31:55.259974|S|100|16.6|0|100
A|IE|20260105|10:32:02.435684|S|1|16.62|0|1
A|IE|20260105|10:32:14.377800|S|99|16.62|0|99
A|IE|20260105|10:32:25.146688|S|100|16.59|0|100
A|IE|20260105|10:32:25.146689|S|100|16.59|0|100
A|IE|20260105|10:32:25.201319|S|100|16.58|0|100
A|IE|20260105|10:33:19.831353|S|100|16.57|0|100
A|IE|20260105|10:33:21.205857|S|2|16.58|0|2
A|IE|20260105|10:34:13.034595|S|23|16.55|0|23
A|IE|20260105|10:34:13.034596|S|77|16.55|0|77
A|IE|20260105|10:34:13.034596|S|98|16.55|0|98
A|IE|20260105|10:34:58.074006|S|100|16.54|0|100
A|IE|20260105|10:34:58.632658|S|100|16.57|0|100
A|IE|20260105|10:34:58.647334|S|100|16.59|0|100
A|IE|20260105|10:34:58.647462|S|3|16.6|0|3
A|IE|20260105|10:35:40.223817|S|139|16.6|0|139
A|IE|20260105|10:36:30.127747|S|100|16.62|0|100
A|IE|20260105|10:37:09.988806|S|24|16.64|0|24
A|IE|20260105|10:37:09.988806|S|54|16.64|0|54
A|IE|20260105|10:38:45.256584|S|100|16.58|0|100
A|IE|20260105|10:38:45.256584|S|100|16.58|0|100
A|IE|20260105|10:40:50.482416|S|46|16.56|0|46
A|IE|20260105|10:41:13.020119|S|100|16.59|0|100
A|IE|20260105|10:43:07.281194|S|100|16.61|0|100
A|IE|20260105|10:43:14.891500|S|100|16.59|0|100
A|IE|20260105|10:43:34.246027|S|20|16.59|0|20
A|IE|20260105|10:44:04.762633|S|100|16.61|0|100
A|IE|20260105|10:44:48.241242|S|100|16.57|0|100
A|IE|20260105|10:47:07.038849|S|24|16.58|0|24
A|IE|20260105|10:47:07.038850|S|38|16.58|0|38
A|IE|20260105|10:47:07.038850|S|100|16.58|0|100
A|IE|20260105|10:47:07.038850|S|24|16.58|0|24
A|IE|20260105|10:47:08.184295|S|100|16.59|0|100
A|IE|20260105|10:47:08.184295|S|83|16.59|0|83
A|IE|20260105|10:47:08.184328|S|17|16.59|0|17
A|IE|20260105|10:47:08.184548|S|100|16.6|0|100
A|IE|20260105|10:47:08.187080|S|40|16.6|0|40
A|IE|20260105|10:47:08.187080|S|60|16.6|0|60
A|IE|20260105|10:47:08.424446|S|15|16.61|0|15
A|IE|20260105|10:47:08.424447|S|21|16.61|0|21
A|IE|20260105|10:47:29.747439|S|99|16.59|0|99
A|IE|20260105|10:47:29.747440|S|1|16.59|0|1
A|IE|20260105|10:47:29.747440|S|100|16.59|0|100
A|IE|20260105|10:47:29.747467|S|99|16.59|0|99
A|IE|20260105|10:48:52.181042|E|100|16.54|0|100
A|IE|20260105|10:52:20.015882|S|100|16.56|0|100
A|IE|20260105|10:54:45.773486|S|10|16.55|0|10
A|IE|20260105|10:54:52.820997|S|1|16.53|0|1
A|IE|20260105|10:54:52.820998|S|100|16.53|0|100
A|IE|20260105|10:54:52.820998|S|100|16.53|0|100
A|IE|20260105|10:54:52.821041|S|100|16.53|0|100
A|IE|20260105|10:54:52.822170|S|100|16.52|0|100
A|IE|20260105|10:54:52.822232|S|100|16.52|0|100
A|IE|20260105|10:54:52.828907|S|100|16.5|0|100
A|IE|20260105|10:54:52.828907|S|100|16.5|0|100
A|IE|20260105|10:54:52.828908|S|66|16.5|0|66
A|IE|20260105|10:54:52.828961|S|21|16.5|0|21
A|IE|20260105|10:54:52.828961|S|21|16.5|0|21
A|IE|20260105|10:54:52.828961|S|34|16.5|0|34
A|IE|20260105|10:54:52.828962|S|100|16.5|0|100
A|IE|20260105|10:54:52.828962|S|100|16.5|0|100
A|IE|20260105|10:54:52.828963|S|66|16.5|0|66
A|IE|20260105|10:54:52.845963|S|61|16.49|0|61
A|IE|20260105|10:54:59.576223|S|16|16.5|0|16
A|IE|20260105|10:55:09.484913|S|3|16.52|0|3
A|IE|20260105|10:55:45.910363|S|12|16.53|0|12
A|IE|20260105|10:55:45.910364|S|100|16.53|0|100
A|IE|20260105|10:55:51.869374|S|14|16.55|0|14
A|IE|20260105|10:56:01.048321|S|6|16.56|0|6
A|IE|20260105|10:56:40.859559|S|84|16.57|0|84
A|IE|20260105|10:56:40.859851|S|100|16.57|0|100
A|IE|20260105|10:57:54.434911|S|33|16.55|0|33
A|IE|20260105|10:58:07.644172|S|100|16.59|0|100
A|IE|20260105|10:58:55.456591|S|100|16.61|0|100
A|IE|20260105|10:58:55.812546|S|100|16.63|0|100
A|IE|20260105|10:59:08.269530|S|72|16.66|0|72
A|IE|20260105|10:59:08.269530|S|100|16.66|0|100
A|IE|20260105|10:59:08.278038|S|33|16.67|0|33
A|IE|20260105|11:00:17.626019|S|100|16.62|0|100
A|IE|20260105|11:00:17.626020|S|100|16.62|0|100
A|IE|20260105|11:00:17.626020|S|100|16.62|0|100
A|IE|20260105|11:00:30.975077|S|57|16.58|0|57
A|IE|20260105|11:00:30.975078|S|143|16.58|0|143
A|IE|20260105|11:01:12.475987|S|70|16.57|0|70
A|IE|20260105|11:01:42.837561|S|7|16.52|0|7
A|IE|20260105|11:01:47.420901|S|93|16.52|0|93
A|IE|20260105|11:01:56.087553|S|130|16.53|0|130
A|IE|20260105|11:03:10.347050|S|100|16.56|0|100
A|IE|20260105|11:04:09.445090|S|100|16.59|0|100
A|IE|20260105|11:05:10.283289|S|35|16.61|0|35
A|IE|20260105|11:06:12.060289|S|65|16.6|0|65
A|IE|20260105|11:06:12.060289|S|100|16.6|0|100
A|IE|20260105|11:06:27.084742|S|40|16.58|0|40
A|IE|20260105|11:06:55.842871|S|30|16.58|0|30
A|IE|20260105|11:07:44.589148|S|100|16.54|0|100
A|IE|20260105|11:08:16.193012|S|100|16.56|0|100
A|IE|20260105|11:08:16.193012|S|100|16.56|0|100
A|IE|20260105|11:08:30.085107|S|53|16.57|0|53
A|IE|20260105|11:10:43.021886|S|20|16.55|0|20
A|IE|20260105|11:11:49.231789|S|100|16.53|0|100
A|IE|20260105|11:11:53.967736|S|2|16.51|0|2
A|IE|20260105|11:11:53.967835|S|4|16.51|0|4
A|IE|20260105|11:11:53.967836|S|100|16.51|0|100
A|IE|20260105|11:11:53.967836|S|14|16.51|0|14
A|IE|20260105|11:12:26.753679|S|100|16.52|0|100
A|IE|20260105|11:14:22.989946|S|100|16.53|0|100
A|IE|20260105|11:14:22.990091|S|100|16.54|0|100
A|IE|20260105|11:15:05.109537|S|100|16.55|0|100
A|IE|20260105|11:15:05.109537|S|100|16.55|0|100
A|IE|20260105|11:15:06.292086|S|100|16.55|0|100
A|IE|20260105|11:15:06.292154|S|100|16.56|0|100
A|IE|20260105|11:15:20.843544|S|1|16.58|0|1
A|IE|20260105|11:15:23.582382|S|100|16.56|0|100
A|IE|20260105|11:15:31.201485|S|100|16.57|0|100
A|IE|20260105|11:15:31.201486|S|94|16.58|0|94
A|IE|20260105|11:15:36.074755|S|200|16.58|0|200
A|IE|20260105|11:17:40.569917|S|50|16.55|0|50
A|IE|20260105|11:19:11.565460|S|55|16.53|0|55
A|IE|20260105|11:20:48.458951|S|45|16.53|0|45
A|IE|20260105|11:20:49.063545|S|5|16.53|0|5
A|IE|20260105|11:20:49.063995|S|5|16.53|0|5
A|IE|20260105|11:20:49.064407|S|5|16.53|0|5
A|IE|20260105|11:20:49.064831|S|2|16.53|0|2
A|IE|20260105|11:20:49.065306|S|2|16.53|0|2
A|IE|20260105|11:20:49.065318|S|2|16.53|0|2
A|IE|20260105|11:20:49.065843|S|2|16.53|0|2
A|IE|20260105|11:21:30.969266|S|2|16.53|0|2
A|IE|20260105|11:21:30.969697|S|2|16.53|0|2
A|IE|20260105|11:21:30.970110|S|2|16.53|0|2
A|IE|20260105|11:21:30.971067|S|2|16.53|0|2
A|IE|20260105|11:21:39.052299|S|100|16.52|0|100
A|IE|20260105|11:21:39.052299|S|100|16.52|0|100
A|IE|20260105|11:21:39.052299|S|2|16.53|0|2
A|IE|20260105|11:21:39.052300|S|98|16.52|0|98
A|IE|20260105|11:21:39.052573|S|2|16.52|0|2
A|IE|20260105|11:21:39.052573|S|100|16.52|0|100
A|IE|20260105|11:21:39.052851|S|100|16.51|0|100
A|IE|20260105|11:21:39.052852|S|100|16.51|0|100
A|IE|20260105|11:21:39.052852|S|100|16.51|0|100
A|IE|20260105|11:23:52.288153|S|101|16.52|0|101
A|IE|20260105|11:24:01.179827|S|48|16.51|0|48
A|IE|20260105|11:24:01.179827|S|299|16.51|0|299
A|IE|20260105|11:25:14.753655|S|24|16.52|0|24
A|IE|20260105|11:25:14.753655|S|100|16.52|0|100
A|IE|20260105|11:25:32.279669|S|10|16.51|0|10
A|IE|20260105|11:25:32.280775|S|10|16.51|0|10
A|IE|20260105|11:25:32.301106|S|10|16.51|0|10
A|IE|20260105|11:25:32.302152|S|5|16.51|0|5
A|IE|20260105|11:25:32.303693|S|5|16.51|0|5
A|IE|20260105|11:25:32.304758|S|5|16.51|0|5
A|IE|20260105|11:25:33.368067|S|5|16.51|0|5
A|IE|20260105|11:25:33.369147|S|5|16.51|0|5
A|IE|20260105|11:25:33.379758|S|2|16.51|0|2
A|IE|20260105|11:25:53.039739|S|20|16.5|0|20
A|IE|20260105|11:25:56.839222|S|100|16.5|0|100
A|IE|20260105|11:26:30.597549|S|100|16.49|0|100
A|IE|20260105|11:26:30.597549|S|100|16.49|0|100
A|IE|20260105|11:26:30.597549|S|100|16.49|0|100
A|IE|20260105|11:26:30.597568|S|50|16.49|0|50
A|IE|20260105|11:26:30.597819|S|50|16.49|0|50
A|IE|20260105|11:27:02.661286|S|89|16.46|0|89
A|IE|20260105|11:27:02.661286|S|200|16.47|0|200
A|IE|20260105|11:27:02.661319|S|11|16.46|0|11
A|IE|20260105|11:27:11.003207|S|9|16.43|0|9
A|IE|20260105|11:27:11.003207|S|6|16.43|0|6
A|IE|20260105|11:29:19.671523|S|51|16.39|0|51
A|IE|20260105|11:29:19.671695|S|49|16.39|0|49
A|IE|20260105|11:30:06.566834|S|21|16.38|0|21
A|IE|20260105|11:30:06.566834|S|10|16.38|0|10
A|IE|20260105|11:30:13.411593|S|1|16.36|0|1
A|IE|20260105|11:30:17.398933|S|48|16.36|0|48
A|IE|20260105|11:30:35.866362|S|85|16.35|0|85
A|IE|20260105|11:30:35.866405|S|15|16.35|0|15
A|IE|20260105|11:30:38.298927|S|45|16.32|0|45
A|IE|20260105|11:32:13.047603|S|2|16.3|0|2
A|IE|20260105|11:32:17.376995|S|53|16.28|0|53
A|IE|20260105|11:33:18.830569|S|3|16.27|0|3
A|IE|20260105|11:33:18.991251|S|100|16.27|0|100
A|IE|20260105|11:33:32.174244|S|5|16.26|0|5
A|IE|20260105|11:33:59.987255|S|50|16.25|0|50
A|IE|20260105|11:33:59.987255|S|71|16.25|0|71
A|IE|20260105|11:33:59.987297|S|100|16.25|0|100
A|IE|20260105|11:33:59.987297|S|29|16.25|0|29
A|IE|20260105|11:35:41.258927|S|100|16.24|0|100
A|IE|20260105|11:35:41.260543|S|35|16.2|0|35
A|IE|20260105|11:35:41.260543|S|100|16.2|0|100
A|IE|20260105|11:35:41.260555|S|20|16.2|0|20
A|IE|20260105|11:35:41.263497|S|100|16.18|0|100
A|IE|20260105|11:35:41.266172|S|100|16.16|0|100
A|IE|20260105|11:35:41.281668|S|75|16.145|0|75
A|IE|20260105|11:35:41.282845|S|100|16.13|0|100
A|IE|20260105|11:35:41.511984|S|6|16.08|0|6
A|IE|20260105|11:35:41.512165|S|48|16.07|0|48
A|IE|20260105|11:35:41.512762|S|52|16.07|0|52
A|IE|20260105|11:35:41.540007|S|6|16.05|0|6
A|IE|20260105|11:35:42.264147|S|48|16.09|0|48
A|IE|20260105|11:35:42.788052|S|30|16.08|0|30
A|IE|20260105|11:35:43.391990|S|100|16.05|0|100
A|IE|20260105|11:35:43.391990|S|100|16.04|0|100
A|IE|20260105|11:35:43.391990|S|100|16.03|0|100
A|IE|20260105|11:35:43.391991|S|100|16.02|0|100
A|IE|20260105|11:35:44.456758|S|225|16.06|0|225
A|IE|20260105|11:35:55.733163|S|30|16.08|0|30
A|IE|20260105|11:35:55.733163|S|13|16.08|0|13
A|IE|20260105|11:35:55.733164|S|125|16.09|0|125
A|IE|20260105|11:35:55.733281|S|100|16.09|0|100
A|IE|20260105|11:35:59.323533|S|48|16.06|0|48
A|IE|20260105|11:35:59.323533|S|44|16.06|0|44
A|IE|20260105|11:35:59.323543|S|31|16.06|0|31
A|IE|20260105|11:35:59.323554|S|50|16.06|0|50
A|IE|20260105|11:35:59.323776|S|50|16.06|0|50
A|IE|20260105|11:36:55.276082|S|21|16.08|0|21
A|IE|20260105|11:36:55.276082|S|5|16.08|0|5
A|IE|20260105|11:36:57.637279|S|25|16.1|0|25
A|IE|20260105|11:36:57.637281|S|25|16.1|0|25
A|IE|20260105|11:36:57.637281|S|75|16.1|0|75
A|IE|20260105|11:36:57.637403|S|25|16.1|0|25
A|IE|20260105|11:36:57.637472|S|25|16.1|0|25
A|IE|20260105|11:36:57.637540|S|25|16.1|0|25
A|IE|20260105|11:36:57.638200|S|26|16.11|0|26
A|IE|20260105|11:36:57.638261|S|74|16.11|0|74
A|IE|20260105|11:37:09.010584|S|100|16.13|0|100
A|IE|20260105|11:38:26.042552|S|100|16.15|0|100
A|IE|20260105|11:38:29.035133|S|100|16.17|0|100
A|IE|20260105|11:38:29.036205|S|14|16.18|0|14
A|IE|20260105|11:38:29.039008|S|100|16.19|0|100
A|IE|20260105|11:38:29.039008|S|6|16.19|0|6
A|IE|20260105|11:38:29.574515|S|3|16.22|0|3
A|IE|20260105|11:39:04.103543|S|46|16.17|0|46
A|IE|20260105|11:39:04.103543|S|4|16.17|0|4
A|IE|20260105|11:39:04.103543|S|100|16.17|0|100
A|IE|20260105|11:39:04.727893|S|69|16.15|0|69
A|IE|20260105|11:39:46.421383|S|20|16.1|0|20
A|IE|20260105|11:39:46.771250|S|100|16.08|0|100
A|IE|20260105|11:39:46.771842|S|100|16.07|0|100
A|IE|20260105|11:41:00.845285|S|100|16.12|0|100
A|IE|20260105|11:41:02.440802|S|7|16.14|0|7
A|IE|20260105|11:41:02.441018|S|93|16.14|0|93
A|IE|20260105|11:41:32.785302|S|100|16.15|0|100
A|IE|20260105|11:43:34.531281|S|100|16.11|0|100
A|IE|20260105|11:43:34.531281|S|100|16.11|0|100
A|IE|20260105|11:44:07.796835|S|100|16.13|0|100
A|IE|20260105|11:44:07.796846|S|6|16.13|0|6
A|IE|20260105|11:44:07.796870|S|73|16.13|0|73
A|IE|20260105|11:44:33.600004|S|10|16.12|0|10
A|IE|20260105|11:46:08.093175|S|80|16.15|0|80
A|IE|20260105|11:46:08.093176|S|4|16.15|0|4
A|IE|20260105|11:46:35.855161|S|100|16.17|0|100
A|IE|20260105|11:46:35.855190|S|1|16.17|0|1
A|IE|20260105|11:47:42.891521|S|2|16.2|0|2
A|IE|20260105|11:47:42.891610|S|2|16.21|0|2
A|IE|20260105|11:47:42.891610|S|98|16.2|0|98
A|IE|20260105|11:48:21.140467|S|10|16.14|0|10
A|IE|20260105|11:48:21.140468|S|59|16.13|0|59
A|IE|20260105|11:48:28.766377|S|150|16.15|0|150
A|IE|20260105|11:48:40.591713|S|9|16.12|0|9
A|IE|20260105|11:49:07.175577|S|85|16.14|0|85
A|IE|20260105|11:49:07.175621|S|25|16.14|0|25
A|IE|20260105|11:49:23.206507|S|174|16.15|0|174
A|IE|20260105|11:49:43.525249|S|10|16.14|0|10
A|IE|20260105|11:50:10.314419|S|5|16.17|0|5
A|IE|20260105|11:50:17.026652|S|46|16.18|0|46
A|IE|20260105|11:50:48.602220|S|100|16.16|0|100
A|IE|20260105|11:50:48.602220|S|100|16.16|0|100
A|IE|20260105|11:51:08.908008|S|27|16.16|0|27
A|IE|20260105|11:52:23.663942|S|1|16.16|0|1
A|IE|20260105|11:53:51.804508|S|158|16.16|0|158
A|IE|20260105|11:54:00.707514|S|100|16.18|0|100
A|IE|20260105|11:54:11.298998|S|46|16.2|0|46
A|IE|20260105|11:54:41.100071|S|18|16.18|0|18
A|IE|20260105|11:55:22.182744|S|50|16.18|0|50
A|IE|20260105|11:55:54.777646|S|60|16.17|0|60
A|IE|20260105|11:55:54.777683|S|1|16.18|0|1
A|IE|20260105|11:55:54.785907|S|104|16.19|0|104
A|IE|20260105|11:55:57.062756|S|100|16.2|0|100
A|IE|20260105|11:55:57.062780|S|60|16.19|0|60
A|IE|20260105|11:56:01.098049|S|100|16.19|0|100
A|IE|20260105|11:56:01.108545|S|100|16.14|0|100
A|IE|20260105|11:56:24.476016|S|100|16.15|0|100
A|IE|20260105|11:56:42.041046|E|10|16.16|0|10
A|IE|20260105|11:56:42.041046|E|90|16.15|0|90
A|IE|20260105|11:57:19.596955|S|100|16.18|0|100
A|IE|20260105|11:57:19.596955|S|100|16.19|0|100
A|IE|20260105|11:57:19.597264|S|100|16.19|0|100
A|IE|20260105|11:57:38.620551|S|100|16.19|0|100
A|IE|20260105|11:59:00.653636|S|60|16.21|0|60
A|IE|20260105|11:59:00.653636|S|40|16.22|0|40
A|IE|20260105|11:59:11.611833|S|100|16.15|0|100
A|IE|20260105|12:02:24.649518|S|60|16.1|0|60
A|IE|20260105|12:02:27.038705|S|213|16.1|0|213
A|IE|20260105|12:02:29.679997|S|5|16.11|0|5
A|IE|20260105|12:02:29.679997|S|100|16.11|0|100
A|IE|20260105|12:02:29.680044|S|105|16.11|0|105
A|IE|20260105|12:02:29.680065|S|95|16.11|0|95
A|IE|20260105|12:03:18.517624|S|100|16.08|0|100
A|IE|20260105|12:07:13.813116|S|100|16.07|0|100
A|IE|20260105|12:07:13.813479|S|46|16.07|0|46
A|IE|20260105|12:07:13.813508|S|46|16.07|0|46
A|IE|20260105|12:07:13.813509|S|46|16.07|0|46
A|IE|20260105|12:07:13.813547|S|8|16.07|0|8
A|IE|20260105|12:07:13.814291|S|100|16.08|0|100
A|IE|20260105|12:08:24.666459|S|2|16.1|0|2
A|IE|20260105|12:08:44.964980|S|100|16.1|0|100
A|IE|20260105|12:08:44.964980|S|25|16.1|0|25
A|IE|20260105|12:08:44.964981|S|100|16.1|0|100
A|IE|20260105|12:10:21.101228|S|100|16.11|0|100
A|IE|20260105|12:10:34.390809|S|60|16.11|0|60
A|IE|20260105|12:11:08.170198|S|100|16.06|0|100
A|IE|20260105|12:11:39.335863|S|2|16.04|0|2
A|IE|20260105|12:12:13.828582|S|1|16.05|0|1
A|IE|20260105|12:14:12.849160|S|200|16.06|0|200
A|IE|20260105|12:15:04.637538|S|25|16.07|0|25
A|IE|20260105|12:15:37.220710|S|100|16.03|0|100
A|IE|20260105|12:16:33.886130|S|2|16.03|0|2
A|IE|20260105|12:16:33.886130|S|2|16.03|0|2
A|IE|20260105|12:16:33.886130|S|2|16.03|0|2
A|IE|20260105|12:17:08.055804|S|113|16.05|0|113
A|IE|20260105|12:17:08.093593|S|100|16.06|0|100
A|IE|20260105|12:17:09.518635|S|42|16.07|0|42
A|IE|20260105|12:17:09.518649|S|58|16.07|0|58
A|IE|20260105|12:17:13.030167|S|48|16.09|0|48
A|IE|20260105|12:17:13.030493|S|52|16.09|0|52
A|IE|20260105|12:21:05.552428|S|1|16.08|0|1
A|IE|20260105|12:21:06.520351|S|100|16.07|0|100
A|IE|20260105|12:21:06.520351|S|100|16.07|0|100
A|IE|20260105|12:21:37.859824|S|2|16.07|0|2
A|IE|20260105|12:24:31.667684|S|100|16.04|0|100
A|IE|20260105|12:24:31.667685|S|8|16.04|0|8
A|IE|20260105|12:24:31.667685|S|100|16.04|0|100
A|IE|20260105|12:24:31.667780|S|100|16.04|0|100
A|IE|20260105|12:25:15.150251|S|10|16.05|0|10
A|IE|20260105|12:25:15.150251|S|141|16.05|0|141
A|IE|20260105|12:25:20.727556|S|6|16.05|0|6
A|IE|20260105|12:25:24.076574|S|25|16.05|0|25
A|IE|20260105|12:25:24.076670|S|25|16.05|0|25
A|IE|20260105|12:25:24.076751|S|25|16.05|0|25
A|IE|20260105|12:25:24.076822|S|25|16.05|0|25
A|IE|20260105|12:25:24.083328|S|6|16.06|0|6
A|IE|20260105|12:25:24.083328|S|100|16.06|0|100
A|IE|20260105|12:25:59.852656|S|35|16.06|0|35
A|IE|20260105|12:25:59.852656|S|35|16.06|0|35
A|IE|20260105|12:26:21.901159|S|100|16.07|0|100
A|IE|20260105|12:27:03.024395|E|25|16.04|0|25
A|IE|20260105|12:29:02.116138|S|47|16.08|0|47
A|IE|20260105|12:29:05.330409|S|12|16.1|0|12
A|IE|20260105|12:29:05.331387|S|5|16.12|0|5
A|IE|20260105|12:29:05.331387|S|3|16.12|0|3
A|IE|20260105|12:29:05.331387|S|21|16.12|0|21
A|IE|20260105|12:29:05.331388|S|54|16.12|0|54
A|IE|20260105|12:29:05.370745|S|3|16.13|0|3
A|IE|20260105|12:29:05.370745|S|15|16.13|0|15
A|IE|20260105|12:29:05.370746|S|100|16.13|0|100
A|IE|20260105|12:29:05.432535|S|1|16.14|0|1
A|IE|20260105|12:29:18.662765|S|126|16.17|0|126
A|IE|20260105|12:29:18.662765|S|45|16.17|0|45
A|IE|20260105|12:29:27.577719|S|12|16.2|0|12
A|IE|20260105|12:29:37.283223|S|12|16.21|0|12
A|IE|20260105|12:29:37.640017|S|44|16.22|0|44
A|IE|20260105|12:30:47.125147|S|2|16.3|0|2
A|IE|20260105|12:31:02.630328|S|100|16.32|0|100
A|IE|20260105|12:31:34.241904|S|12|16.31|0|12
A|IE|20260105|12:33:54.732086|S|198|16.33|0|198
A|IE|20260105|12:33:54.732086|S|100|16.33|0|100
A|IE|20260105|12:34:14.071524|S|100|16.35|0|100
A|IE|20260105|12:34:50.094952|S|27|16.35|0|27
A|IE|20260105|12:35:18.338902|S|60|16.35|0|60
A|IE|20260105|12:35:18.338971|S|1040|16.35|0|1040
A|IE|20260105|12:35:36.194204|S|100|16.35|0|100
A|IE|20260105|12:35:36.790672|S|3|16.37|0|3
A|IE|20260105|12:36:59.064253|S|100|16.38|0|100
A|IE|20260105|12:36:59.726693|S|100|16.4|0|100
A|IE|20260105|12:36:59.727025|S|60|16.4|0|60
A|IE|20260105|12:39:31.019215|S|35|16.39|0|35
A|IE|20260105|12:39:58.496751|S|65|16.39|0|65
A|IE|20260105|12:40:00.990847|S|100|16.4|0|100
A|IE|20260105|12:40:02.861112|S|60|16.42|0|60
A|IE|20260105|12:40:07.570162|S|3|16.43|0|3
A|IE|20260105|12:40:53.638089|S|100|16.45|0|100
A|IE|20260105|12:41:03.757835|S|12|16.44|0|12
A|IE|20260105|12:41:14.189938|S|60|16.44|0|60
A|IE|20260105|12:41:14.189938|S|40|16.44|0|40
A|IE|20260105|12:41:32.567202|S|100|16.41|0|100
A|IE|20260105|12:42:22.516683|S|2|16.39|0|2
A|IE|20260105|12:42:47.334364|S|20|16.39|0|20
A|IE|20260105|12:42:47.345662|S|41|16.38|0|41
A|IE|20260105|12:42:47.345662|S|82|16.38|0|82
A|IE|20260105|12:42:47.346595|S|40|16.37|0|40
A|IE|20260105|12:43:37.075318|S|18|16.36|0|18
A|IE|20260105|12:43:37.075319|S|100|16.36|0|100
A|IE|20260105|12:43:37.075319|S|100|16.36|0|100
A|IE|20260105|12:43:37.075332|S|50|16.36|0|50
A|IE|20260105|12:43:37.075352|S|50|16.36|0|50
A|IE|20260105|12:44:26.197674|S|2|16.34|0|2
A|IE|20260105|12:46:14.798975|S|1|16.33|0|1
A|IE|20260105|12:46:15.851945|S|100|16.34|0|100
A|IE|20260105|12:46:36.348182|S|100|16.35|0|100
A|IE|20260105|12:46:44.700530|S|63|16.36|0|63
A|IE|20260105|12:46:44.700530|S|1|16.36|0|1
A|IE|20260105|12:46:45.997658|S|5|16.37|0|5
A|IE|20260105|12:46:45.999688|S|100|16.37|0|100
A|IE|20260105|12:47:43.809464|S|13|16.38|0|13
A|IE|20260105|12:49:27.825124|S|100|16.37|0|100
A|IE|20260105|12:50:50.134486|S|20|16.37|0|20
A|IE|20260105|12:51:14.537274|S|1|16.37|0|1
A|IE|20260105|12:52:16.307532|S|100|16.39|0|100
A|IE|20260105|12:52:19.614698|S|79|16.4|0|79
A|IE|20260105|12:52:19.614875|S|21|16.4|0|21
A|IE|20260105|12:52:19.820175|S|111|16.415|0|111
A|IE|20260105|12:52:28.171126|S|100|16.42|0|100
A|IE|20260105|12:53:51.597987|S|1|16.44|0|1
A|IE|20260105|12:54:25.735922|S|100|16.43|0|100
A|IE|20260105|12:54:25.738271|S|60|16.43|0|60
A|IE|20260105|12:54:25.738727|S|40|16.43|0|40
A|IE|20260105|12:57:13.326819|S|60|16.43|0|60
A|IE|20260105|12:57:13.326819|S|139|16.44|0|139
A|IE|20260105|12:59:06.761285|S|11|16.45|0|11
A|IE|20260105|12:59:06.761298|S|149|16.45|0|149
A|IE|20260105|12:59:41.307088|S|1|16.45|0|1
A|IE|20260105|12:59:41.307288|S|1|16.44|0|1
A|IE|20260105|13:00:02.587064|S|100|16.46|0|100
A|IE|20260105|13:00:02.845668|S|27|16.48|0|27
A|IE|20260105|13:00:02.845668|S|3|16.49|0|3
A|IE|20260105|13:00:02.845668|S|8|16.49|0|8
A|IE|20260105|13:00:02.845669|S|5|16.49|0|5
A|IE|20260105|13:01:44.209285|S|13|16.47|0|13
A|IE|20260105|13:04:25.406696|S|100|16.51|0|100
A|IE|20260105|13:04:25.406696|S|100|16.51|0|100
A|IE|20260105|13:04:25.408715|S|60|16.51|0|60
A|IE|20260105|13:04:25.426753|S|40|16.51|0|40
A|IE|20260105|13:06:43.088481|S|100|16.52|0|100
A|IE|20260105|13:06:43.088482|S|100|16.52|0|100
A|IE|20260105|13:06:43.088482|S|100|16.52|0|100
A|IE|20260105|13:07:01.085076|S|21|16.53|0|21
A|IE|20260105|13:07:01.085135|S|79|16.53|0|79
A|IE|20260105|13:07:53.999952|S|12|16.53|0|12
A|IE|20260105|13:07:53.999952|S|36|16.53|0|36
A|IE|20260105|13:07:53.999952|S|28|16.53|0|28
A|IE|20260105|13:07:53.999952|S|100|16.53|0|100
A|IE|20260105|13:07:53.999952|S|24|16.53|0|24
A|IE|20260105|13:08:04.564872|S|100|16.54|0|100
A|IE|20260105|13:08:09.891796|S|20|16.52|0|20
A|IE|20260105|13:08:09.891797|S|100|16.52|0|100
A|IE|20260105|13:08:09.891797|S|6|16.52|0|6
A|IE|20260105|13:08:09.891875|S|6|16.52|0|6
A|IE|20260105|13:08:09.891875|S|6|16.52|0|6
A|IE|20260105|13:08:23.625184|S|100|16.5|0|100
A|IE|20260105|13:10:10.891402|S|100|16.54|0|100
A|IE|20260105|13:10:10.891403|S|100|16.54|0|100
A|IE|20260105|13:10:16.907739|S|60|16.53|0|60
A|IE|20260105|13:10:16.907771|S|100|16.54|0|100
A|IE|20260105|13:10:16.912227|S|108|16.54|0|108
A|IE|20260105|13:10:28.985309|S|100|16.55|0|100
A|IE|20260105|13:10:28.985309|S|100|16.55|0|100
A|IE|20260105|13:10:28.986556|S|60|16.56|0|60
A|IE|20260105|13:10:32.425080|S|100|16.58|0|100
A|IE|20260105|13:10:32.425550|S|10|16.59|0|10
A|IE|20260105|13:10:32.425550|S|27|16.59|0|27
A|IE|20260105|13:13:03.855200|S|100|16.6|0|100
A|IE|20260105|13:13:03.858634|S|60|16.61|0|60
A|IE|20260105|13:13:03.865556|S|40|16.61|0|40
A|IE|20260105|13:13:26.448226|S|14|16.63|0|14
A|IE|20260105|13:13:33.020123|S|100|16.64|0|100
A|IE|20260105|13:15:02.271378|S|1|16.63|0|1
A|IE|20260105|13:15:51.784462|S|5|16.6|0|5
A|IE|20260105|13:15:51.784524|S|1|16.6|0|1
A|IE|20260105|13:15:51.784524|S|8|16.6|0|8
A|IE|20260105|13:15:51.784630|S|51|16.59|0|51
A|IE|20260105|13:15:51.784631|S|8|16.59|0|8
A|IE|20260105|13:15:51.792907|S|100|16.58|0|100
A|IE|20260105|13:16:14.264630|S|19|16.56|0|19
A|IE|20260105|13:16:35.077599|E|19|16.56|0|19
A|IE|20260105|13:16:35.077599|E|81|16.56|0|81
A|IE|20260105|13:16:35.313391|S|51|16.56|0|51
A|IE|20260105|13:16:35.313426|S|30|16.56|0|30
A|IE|20260105|13:16:35.364223|S|100|16.53|0|100
A|IE|20260105|13:16:35.421937|S|69|16.52|0|69
A|IE|20260105|13:17:39.321226|S|1|16.54|0|1
A|IE|20260105|13:19:13.055213|S|40|16.53|0|40
A|IE|20260105|13:19:16.934162|S|100|16.54|0|100
A|IE|20260105|13:20:13.515573|S|100|16.55|0|100
A|IE|20260105|13:20:13.515574|S|100|16.55|0|100
A|IE|20260105|13:21:25.793718|S|100|16.54|0|100
A|IE|20260105|13:21:25.795727|S|100|16.54|0|100
A|IE|20260105|13:21:25.796199|S|25|16.55|0|25
A|IE|20260105|13:21:25.800439|S|100|16.54|0|100
A|IE|20260105|13:24:45.653733|S|100|16.51|0|100
A|IE|20260105|13:25:53.194761|S|56|16.51|0|56
A|IE|20260105|13:25:53.194855|S|44|16.51|0|44
A|IE|20260105|13:26:31.049113|S|100|16.51|0|100
A|IE|20260105|13:26:31.136521|S|3|16.52|0|3
A|IE|20260105|13:26:42.143950|S|100|16.51|0|100
A|IE|20260105|13:26:42.146696|S|100|16.51|0|100
A|IE|20260105|13:29:26.827619|S|1|16.49|0|1
A|IE|20260105|13:29:26.827778|S|99|16.49|0|99
A|IE|20260105|13:30:01.898430|S|100|16.48|0|100
A|IE|20260105|13:30:01.898431|S|100|16.48|0|100
A|IE|20260105|13:30:01.901450|S|100|16.48|0|100
A|IE|20260105|13:30:47.522404|S|100|16.49|0|100
A|IE|20260105|13:30:48.268454|S|100|16.5|0|100
A|IE|20260105|13:30:48.283013|S|100|16.51|0|100
A|IE|20260105|13:30:48.292329|S|3|16.52|0|3
A|IE|20260105|13:30:48.292329|S|12|16.52|0|12
A|IE|20260105|13:30:48.292330|S|44|16.52|0|44
A|IE|20260105|13:30:48.292331|S|13|16.52|0|13
A|IE|20260105|13:30:48.292331|S|21|16.52|0|21
A|IE|20260105|13:30:49.284909|S|100|16.53|0|100
A|IE|20260105|13:30:51.384759|S|100|16.53|0|100
A|IE|20260105|13:32:06.462810|S|100|16.51|0|100
A|IE|20260105|13:32:06.462811|S|100|16.51|0|100
A|IE|20260105|13:32:11.963489|S|10|16.52|0|10
A|IE|20260105|13:32:54.229835|S|20|16.49|0|20
A|IE|20260105|13:32:54.229835|S|100|16.49|0|100
A|IE|20260105|13:32:54.242092|S|60|16.48|0|60
A|IE|20260105|13:32:54.242190|S|40|16.48|0|40
A|IE|20260105|13:34:12.912184|S|5|16.43|0|5
A|IE|20260105|13:34:12.912418|S|1|16.43|0|1
A|IE|20260105|13:34:15.570853|S|5|16.43|0|5
A|IE|20260105|13:34:15.570905|S|55|16.43|0|55
A|IE|20260105|13:35:35.370810|S|40|16.44|0|40
A|IE|20260105|13:37:40.868396|S|5|16.42|0|5
A|IE|20260105|13:38:03.130168|S|60|16.44|0|60
A|IE|20260105|13:38:03.130168|S|40|16.44|0|40
A|IE|20260105|13:38:15.291175|S|40|16.4|0|40
A|IE|20260105|13:38:15.291175|S|60|16.4|0|60
A|IE|20260105|13:38:16.595371|S|100|16.41|0|100
A|IE|20260105|13:38:16.597767|S|100|16.41|0|100
A|IE|20260105|13:41:16.801542|S|100|16.42|0|100
A|IE|20260105|13:41:16.801542|S|100|16.42|0|100
A|IE|20260105|13:41:16.801542|S|80|16.42|0|80
A|IE|20260105|13:41:16.896533|S|2|16.43|0|2
A|IE|20260105|13:41:16.896533|S|100|16.43|0|100
A|IE|20260105|13:41:16.896534|S|100|16.43|0|100
A|IE|20260105|13:41:33.337537|S|27|16.44|0|27
A|IE|20260105|13:42:18.151727|S|100|16.46|0|100
A|IE|20260105|13:42:18.151843|S|100|16.46|0|100
A|IE|20260105|13:44:50.743507|S|7|16.48|0|7
A|IE|20260105|13:46:11.891855|S|159|16.47|0|159
A|IE|20260105|13:47:04.381685|S|100|16.47|0|100
A|IE|20260105|13:53:38.319248|S|11|16.48|0|11
A|IE|20260105|13:53:38.330455|S|15|16.48|0|15
A|IE|20260105|13:53:38.330665|S|144|16.48|0|144
A|IE|20260105|13:54:11.849054|S|8|16.49|0|8
A|IE|20260105|13:55:09.065193|S|100|16.49|0|100
A|IE|20260105|13:55:09.065193|S|4|16.49|0|4
A|IE|20260105|13:55:09.077619|S|58|16.5|0|58
A|IE|20260105|13:55:26.840477|S|100|16.48|0|100
A|IE|20260105|13:55:33.867683|S|6|16.47|0|6
A|IE|20260105|13:55:33.867683|S|24|16.47|0|24
A|IE|20260105|13:55:33.919829|S|11|16.47|0|11
A|IE|20260105|13:57:57.207452|S|22|16.46|0|22
A|IE|20260105|13:59:10.799416|S|50|16.47|0|50
A|IE|20260105|13:59:10.799416|S|150|16.47|0|150
A|IE|20260105|13:59:16.440103|S|100|16.48|0|100
A|IE|20260105|13:59:16.440103|S|100|16.48|0|100
A|IE|20260105|14:00:01.360819|S|100|16.48|0|100
A|IE|20260105|14:00:07.068821|S|99|16.49|0|99
A|IE|20260105|14:00:07.068894|S|1|16.49|0|1
A|IE|20260105|14:00:07.070427|S|100|16.49|0|100
A|IE|20260105|14:01:27.657138|S|100|16.48|0|100
A|IE|20260105|14:01:27.657138|S|100|16.48|0|100
A|IE|20260105|14:01:27.657138|S|100|16.48|0|100
A|IE|20260105|14:01:49.910378|S|16|16.47|0|16
A|IE|20260105|14:01:49.910378|S|84|16.47|0|84
A|IE|20260105|14:01:49.913257|E|16|16.47|0|16
A|IE|20260105|14:01:49.913257|E|100|16.47|0|100
A|IE|20260105|14:01:49.913796|S|16|16.46|0|16
A|IE|20260105|14:01:49.913796|S|6|16.47|0|6
A|IE|20260105|14:01:49.913796|S|6|16.47|0|6
A|IE|20260105|14:01:49.914668|S|4|16.46|0|4
A|IE|20260105|14:01:49.914668|S|8|16.46|0|8
A|IE|20260105|14:02:25.690071|S|50|16.44|0|50
A|IE|20260105|14:03:06.387057|S|100|16.45|0|100
A|IE|20260105|14:03:06.972545|S|100|16.43|0|100
A|IE|20260105|14:05:36.056031|S|14|16.43|0|14
A|IE|20260105|14:05:36.056031|S|100|16.43|0|100
A|IE|20260105|14:05:49.475501|S|12|16.44|0|12
A|IE|20260105|14:05:49.475501|S|14|16.44|0|14
A|IE|20260105|14:05:49.475502|S|6|16.44|0|6
A|IE|20260105|14:05:49.475502|S|100|16.44|0|100
A|IE|20260105|14:05:49.475502|S|100|16.44|0|100
A|IE|20260105|14:07:41.041165|S|30|16.4|0|30
A|IE|20260105|14:07:41.041165|S|14|16.4|0|14
A|IE|20260105|14:07:41.041165|S|4|16.4|0|4
A|IE|20260105|14:07:41.041165|S|9|16.4|0|9
A|IE|20260105|14:07:41.041166|S|16|16.4|0|16
A|IE|20260105|14:07:41.041167|S|100|16.4|0|100
A|IE|20260105|14:07:41.041167|S|3|16.4|0|3
A|IE|20260105|14:07:41.041178|S|3|16.4|0|3
A|IE|20260105|14:07:54.523177|S|100|16.4|0|100
A|IE|20260105|14:07:54.524856|S|76|16.4|0|76
A|IE|20260105|14:07:56.536898|S|20|16.4|0|20
A|IE|20260105|14:10:54.359791|S|45|16.38|0|45
A|IE|20260105|14:11:12.195995|S|187|16.38|0|187
A|IE|20260105|14:11:38.522251|S|187|16.39|0|187
A|IE|20260105|14:13:11.900666|S|9|16.41|0|9
A|IE|20260105|14:13:11.900668|S|6|16.41|0|6
A|IE|20260105|14:13:11.900668|S|91|16.41|0|91
A|IE|20260105|14:13:11.900668|S|14|16.41|0|14
A|IE|20260105|14:13:11.900689|S|9|16.41|0|9
A|IE|20260105|14:15:32.397896|S|100|16.4|0|100
A|IE|20260105|14:15:32.397896|S|8|16.4|0|8
A|IE|20260105|14:15:35.570981|S|100|16.39|0|100
A|IE|20260105|14:15:35.571012|S|18|16.39|0|18
A|IE|20260105|14:15:42.363256|S|40|16.4|0|40
A|IE|20260105|14:15:42.363274|S|60|16.4|0|60
A|IE|20260105|14:17:20.389055|S|100|16.4|0|100
A|IE|20260105|14:17:20.390250|S|100|16.41|0|100
A|IE|20260105|14:17:20.390250|S|30|16.41|0|30
A|IE|20260105|14:17:20.390250|S|100|16.41|0|100
A|IE|20260105|14:17:20.400849|S|100|16.41|0|100
A|IE|20260105|14:17:27.280458|S|5|16.42|0|5
A|IE|20260105|14:17:27.280458|S|95|16.42|0|95
A|IE|20260105|14:17:27.357177|S|20|16.41|0|20
A|IE|20260105|14:18:11.836458|S|5|16.41|0|5
A|IE|20260105|14:18:11.836458|S|100|16.41|0|100
A|IE|20260105|14:18:11.998316|S|100|16.425|0|100
A|IE|20260105|14:19:30.889839|S|20|16.41|0|20
A|IE|20260105|14:19:57.186667|S|100|16.42|0|100
A|IE|20260105|14:20:10.220370|S|6|16.44|0|6
A|IE|20260105|14:20:10.220371|S|100|16.44|0|100
A|IE|20260105|14:21:21.304932|S|20|16.43|0|20
A|IE|20260105|14:21:21.304932|S|100|16.43|0|100
A|IE|20260105|14:25:37.015290|S|100|16.4|0|100
A|IE|20260105|14:25:37.015290|S|20|16.4|0|20
A|IE|20260105|14:26:22.671886|S|154|16.41|0|154
A|IE|20260105|14:26:22.671886|S|60|16.41|0|60
A|IE|20260105|14:26:22.674728|S|100|16.42|0|100
A|IE|20260105|14:27:15.344140|S|9|16.43|0|9
A|IE|20260105|14:27:15.344140|S|8|16.43|0|8
A|IE|20260105|14:27:15.344140|S|16|16.43|0|16
A|IE|20260105|14:27:15.344141|S|51|16.43|0|51
A|IE|20260105|14:27:15.344141|S|8|16.43|0|8
A|IE|20260105|14:27:15.344142|S|100|16.43|0|100
A|IE|20260105|14:27:16.280475|S|100|16.44|0|100
A|IE|20260105|14:28:02.007684|S|82|16.42|0|82
A|IE|20260105|14:28:02.007684|S|18|16.42|0|18
A|IE|20260105|14:28:02.007818|S|82|16.42|0|82
A|IE|20260105|14:28:02.007818|S|18|16.42|0|18
A|IE|20260105|14:28:02.007871|S|18|16.42|0|18
A|IE|20260105|14:30:01.072359|S|2|16.39|0|2
A|IE|20260105|14:30:01.072359|S|8|16.39|0|8
A|IE|20260105|14:31:27.026130|S|69|16.39|0|69
A|IE|20260105|14:31:27.026512|S|20|16.39|0|20
A|IE|20260105|14:31:57.691790|S|100|16.39|0|100
A|IE|20260105|14:32:01.686311|S|77|16.4|0|77
A|IE|20260105|14:32:01.686344|S|23|16.4|0|23
A|IE|20260105|14:33:22.991630|S|12|16.41|0|12
A|IE|20260105|14:33:22.991630|S|100|16.41|0|100
A|IE|20260105|14:33:24.423565|S|69|16.42|0|69
A|IE|20260105|14:33:24.423565|S|100|16.42|0|100
A|IE|20260105|14:34:35.499917|S|1|16.43|0|1
A|IE|20260105|14:34:35.500062|S|99|16.43|0|99
A|IE|20260105|14:35:18.019137|S|45|16.44|0|45
A|IE|20260105|14:35:18.019422|S|1|16.44|0|1
A|IE|20260105|14:35:18.019433|S|38|16.44|0|38
A|IE|20260105|14:35:18.020108|S|16|16.44|0|16
A|IE|20260105|14:37:37.547257|S|20|16.43|0|20
A|IE|20260105|14:39:03.353464|S|60|16.42|0|60
A|IE|20260105|14:43:20.767632|S|60|16.42|0|60
A|IE|20260105|14:46:20.144516|S|100|16.44|0|100
A|IE|20260105|14:46:20.144516|S|51|16.44|0|51
A|IE|20260105|14:49:33.722124|S|15|16.44|0|15
A|IE|20260105|14:49:33.722124|S|30|16.44|0|30
A|IE|20260105|14:49:33.722124|S|100|16.44|0|100
A|IE|20260105|14:50:08.116188|S|16|16.45|0|16
A|IE|20260105|14:50:08.116188|S|151|16.45|0|151
A|IE|20260105|14:50:08.116189|S|12|16.45|0|12
A|IE|20260105|14:50:08.116189|S|100|16.45|0|100
A|IE|20260105|14:50:08.253953|S|6|16.46|0|6
A|IE|20260105|14:50:08.253954|S|5|16.46|0|5
A|IE|20260105|14:50:08.253954|S|100|16.46|0|100
A|IE|20260105|14:50:12.106862|S|100|16.45|0|100
A|IE|20260105|14:50:12.106862|S|100|16.45|0|100
A|IE|20260105|14:52:02.353147|S|81|16.45|0|81
A|IE|20260105|14:52:02.353273|S|19|16.45|0|19
A|IE|20260105|14:52:06.742328|S|100|16.45|0|100
A|IE|20260105|14:52:12.429229|S|100|16.46|0|100
A|IE|20260105|14:52:12.429755|S|100|16.46|0|100
A|IE|20260105|14:52:12.432727|S|100|16.47|0|100
A|IE|20260105|14:52:13.932593|S|98|16.45|0|98
A|IE|20260105|14:52:22.892764|S|81|16.44|0|81
A|IE|20260105|14:52:22.892765|S|100|16.44|0|100
A|IE|20260105|14:52:59.829243|S|100|16.43|0|100
A|IE|20260105|14:53:25.294325|S|3|16.44|0|3
A|IE|20260105|14:55:05.765989|S|56|16.45|0|56
A|IE|20260105|14:57:24.171018|S|6|16.42|0|6
A|IE|20260105|14:57:24.171018|S|7|16.42|0|7
A|IE|20260105|14:57:24.171019|S|6|16.42|0|6
A|IE|20260105|14:57:34.234127|S|100|16.43|0|100
A|IE|20260105|14:57:34.234128|S|100|16.43|0|100
A|IE|20260105|14:57:34.241507|S|100|16.44|0|100
A|IE|20260105|14:57:38.155169|S|15|16.45|0|15
A|IE|20260105|14:57:45.295298|S|100|16.46|0|100
A|IE|20260105|14:57:45.295387|S|75|16.46|0|75
A|IE|20260105|14:57:53.753160|S|100|16.49|0|100
A|IE|20260105|15:00:41.721593|S|100|16.41|0|100
A|IE|20260105|15:00:41.721593|S|34|16.41|0|34
A|IE|20260105|15:00:41.721808|S|12|16.41|0|12
A|IE|20260105|15:00:59.987421|S|85|16.39|0|85
A|IE|20260105|15:00:59.987441|S|68|16.39|0|68
A|IE|20260105|15:05:05.825404|S|25|16.37|0|25
A|IE|20260105|15:05:05.825507|S|75|16.37|0|75
A|IE|20260105|15:05:06.792894|S|100|16.37|0|100
A|IE|20260105|15:05:07.659791|S|100|16.37|0|100
A|IE|20260105|15:05:07.666297|S|100|16.37|0|100
A|IE|20260105|15:05:19.124178|S|30|16.37|0|30
A|IE|20260105|15:05:21.277891|S|100|16.38|0|100
A|IE|20260105|15:05:22.141951|S|100|16.39|0|100
A|IE|20260105|15:05:22.141951|S|92|16.39|0|92
A|IE|20260105|15:06:47.568924|S|100|16.38|0|100
A|IE|20260105|15:06:49.921209|S|48|16.37|0|48
A|IE|20260105|15:06:58.008133|S|100|16.37|0|100
A|IE|20260105|15:07:10.934261|S|100|16.37|0|100
A|IE|20260105|15:07:20.979681|S|100|16.36|0|100
A|IE|20260105|15:07:20.979705|S|100|16.36|0|100
A|IE|20260105|15:07:20.979721|S|100|16.36|0|100
A|IE|20260105|15:07:21.804832|S|32|16.35|0|32
A|IE|20260105|15:07:25.755069|S|30|16.34|0|30
A|IE|20260105|15:07:55.322416|S|100|16.32|0|100
A|IE|20260105|15:09:36.148146|S|22|16.26|0|22
A|IE|20260105|15:09:36.148337|S|78|16.26|0|78
A|IE|20260105|15:12:04.327198|S|100|16.28|0|100
A|IE|20260105|15:12:51.704663|S|100|16.3|0|100
A|IE|20260105|15:12:54.697363|S|14|16.31|0|14
A|IE|20260105|15:12:54.699589|S|100|16.32|0|100
A|IE|20260105|15:13:32.109810|S|100|16.28|0|100
A|IE|20260105|15:13:32.109810|S|100|16.28|0|100
A|IE|20260105|15:13:32.109810|S|100|16.28|0|100
A|IE|20260105|15:13:32.109811|S|53|16.28|0|53
A|IE|20260105|15:13:32.110009|S|47|16.28|0|47
A|IE|20260105|15:13:32.743505|S|60|16.27|0|60
A|IE|20260105|15:16:17.876508|S|14|16.28|0|14
A|IE|20260105|15:16:17.876508|S|86|16.28|0|86
A|IE|20260105|15:16:17.876529|S|86|16.28|0|86
A|IE|20260105|15:16:17.876529|S|14|16.28|0|14
A|IE|20260105|15:16:17.876577|S|14|16.28|0|14
A|IE|20260105|15:16:17.876578|S|20|16.28|0|20
A|IE|20260105|15:17:40.982833|S|100|16.26|0|100
A|IE|20260105|15:17:40.982833|S|53|16.26|0|53
A|IE|20260105|15:17:40.982833|S|100|16.26|0|100
A|IE|20260105|15:17:40.982834|S|100|16.26|0|100
A|IE|20260105|15:19:59.776281|S|100|16.24|0|100
A|IE|20260105|15:19:59.776281|S|100|16.24|0|100
A|IE|20260105|15:20:12.047574|S|100|16.22|0|100
A|IE|20260105|15:25:12.992240|S|14|16.24|0|14
A|IE|20260105|15:25:12.992240|S|60|16.24|0|60
A|IE|20260105|15:25:12.992240|S|113|16.24|0|113
A|IE|20260105|15:27:50.314532|S|5|16.25|0|5
A|IE|20260105|15:27:50.314532|S|1|16.25|0|1
A|IE|20260105|15:27:50.314532|S|22|16.25|0|22
A|IE|20260105|15:27:50.314532|S|13|16.25|0|13
A|IE|20260105|15:28:47.529720|S|100|16.23|0|100
A|IE|20260105|15:28:47.529720|S|5|16.23|0|5
A|IE|20260105|15:28:47.529721|S|100|16.23|0|100
A|IE|20260105|15:28:47.529721|S|100|16.23|0|100
A|IE|20260105|15:28:47.529721|S|100|16.23|0|100
A|IE|20260105|15:28:47.529721|S|100|16.23|0|100
A|IE|20260105|15:30:35.181193|S|100|16.18|0|100
A|IE|20260105|15:30:55.137510|S|6|16.18|0|6
A|IE|20260105|15:30:55.137510|S|2|16.18|0|2
A|IE|20260105|15:30:55.137510|S|145|16.18|0|145
A|IE|20260105|15:31:52.509544|S|100|16.17|0|100
A|IE|20260105|15:31:52.617961|S|100|16.19|0|100
A|IE|20260105|15:32:24.821425|S|4|16.2|0|4
A|IE|20260105|15:32:32.668641|S|100|16.22|0|100
A|IE|20260105|15:32:32.668641|S|100|16.22|0|100
A|IE|20260105|15:32:32.668642|S|63|16.22|0|63
A|IE|20260105|15:32:32.668642|S|22|16.22|0|22
A|IE|20260105|15:32:32.668745|S|76|16.22|0|76
A|IE|20260105|15:32:35.826155|S|20|16.23|0|20
A|IE|20260105|15:33:36.027168|S|2|16.22|0|2
A|IE|20260105|15:34:57.667021|S|75|16.15|0|75
A|IE|20260105|15:35:21.424918|S|100|16.15|0|100
A|IE|20260105|15:35:21.424919|S|1|16.15|0|1
A|IE|20260105|15:35:21.424919|S|100|16.15|0|100
A|IE|20260105|15:35:21.425001|S|99|16.15|0|99
A|IE|20260105|15:35:21.425001|S|100|16.15|0|100
A|IE|20260105|15:35:21.425001|S|100|16.15|0|100
A|IE|20260105|15:35:21.425001|S|2|16.15|0|2
A|IE|20260105|15:35:21.425002|S|99|16.15|0|99
A|IE|20260105|15:35:21.425032|S|1|16.15|0|1
A|IE|20260105|15:35:21.720489|S|100|16.14|0|100
A|IE|20260105|15:35:47.451135|S|100|16.14|0|100
A|IE|20260105|15:35:51.514385|S|100|16.15|0|100
A|IE|20260105|15:35:51.514385|S|100|16.15|0|100
A|IE|20260105|15:35:55.184588|S|100|16.15|0|100
A|IE|20260105|15:37:24.165581|S|100|16.18|0|100
A|IE|20260105|15:37:24.165581|S|100|16.18|0|100
A|IE|20260105|15:37:24.165581|S|37|16.18|0|37
A|IE|20260105|15:39:46.450268|S|90|16.16|0|90
A|IE|20260105|15:39:46.450268|S|10|16.16|0|10
A|IE|20260105|15:40:00.119609|S|53|16.16|0|53
A|IE|20260105|15:40:00.119609|S|9|16.16|0|9
A|IE|20260105|15:40:00.119609|S|66|16.16|0|66
A|IE|20260105|15:40:00.119609|S|53|16.16|0|53
A|IE|20260105|15:40:00.119610|S|100|16.16|0|100
A|IE|20260105|15:40:00.119611|S|20|16.16|0|20
A|IE|20260105|15:40:00.119611|S|20|16.16|0|20
A|IE|20260105|15:40:05.757637|S|25|16.16|0|25
A|IE|20260105|15:40:05.881169|S|13|16.18|0|13
A|IE|20260105|15:42:08.264160|S|9|16.18|0|9
A|IE|20260105|15:42:08.264160|S|80|16.18|0|80
A|IE|20260105|15:42:28.110853|S|140|16.18|0|140
A|IE|20260105|15:42:28.283649|S|3|16.19|0|3
A|IE|20260105|15:42:51.450699|S|20|16.17|0|20
A|IE|20260105|15:42:51.475886|S|14|16.16|0|14
A|IE|20260105|15:45:25.052607|S|8|16.2|0|8
A|IE|20260105|15:45:25.583247|S|4|16.2|0|4
A|IE|20260105|15:45:55.749462|S|100|16.18|0|100
A|IE|20260105|15:46:15.670932|S|150|16.18|0|150
A|IE|20260105|15:46:35.406808|S|100|16.19|0|100
A|IE|20260105|15:46:43.021722|S|14|16.2|0|14
A|IE|20260105|15:47:39.569883|S|120|16.19|0|120
A|IE|20260105|15:47:39.569883|S|54|16.195|0|54
A|IE|20260105|15:48:16.125475|S|190|16.18|0|190
A|IE|20260105|15:48:16.125529|S|59|16.18|0|59
A|IE|20260105|15:48:16.125530|S|131|16.18|0|131
A|IE|20260105|15:48:16.125544|S|17|16.18|0|17
A|IE|20260105|15:48:16.125581|S|77|16.18|0|77
A|IE|20260105|15:48:36.948097|S|100|16.17|0|100
A|IE|20260105|15:48:36.948159|S|16|16.17|0|16
A|IE|20260105|15:48:36.948175|S|16|16.17|0|16
A|IE|20260105|15:48:36.948217|S|20|16.17|0|20
A|IE|20260105|15:48:36.948218|S|80|16.17|0|80
A|IE|20260105|15:48:36.948262|S|20|16.17|0|20
A|IE|20260105|15:48:36.948262|S|6|16.17|0|6
A|IE|20260105|15:48:36.948262|S|20|16.17|0|20
A|IE|20260105|15:48:36.948263|S|54|16.17|0|54
A|IE|20260105|15:48:37.025255|S|7|16.16|0|7
A|IE|20260105|15:48:37.026495|S|100|16.14|0|100
A|IE|20260105|15:49:21.190972|S|40|16.13|0|40
A|IE|20260105|15:49:21.190973|S|100|16.13|0|100
A|IE|20260105|15:49:21.205367|S|25|16.125|0|25
A|IE|20260105|15:49:30.130037|S|60|16.12|0|60
A|IE|20260105|15:49:45.046148|S|12|16.13|0|12
A|IE|20260105|15:49:45.046164|S|100|16.13|0|100
A|IE|20260105|15:49:47.445535|S|81|16.14|0|81
A|IE|20260105|15:49:47.445604|S|19|16.14|0|19
A|IE|20260105|15:49:59.036537|S|100|16.14|0|100
A|IE|20260105|15:50:00.037363|S|114|16.13|0|114
A|IE|20260105|15:50:00.037405|S|6|16.13|0|6
A|IE|20260105|15:50:00.303567|S|25|16.12|0|25
A|IE|20260105|15:50:00.303648|S|25|16.12|0|25
A|IE|20260105|15:50:00.303718|S|25|16.12|0|25
A|IE|20260105|15:50:00.303792|S|25|16.12|0|25
A|IE|20260105|15:50:01.586314|S|100|16.11|0|100
A|IE|20260105|15:50:01.586314|S|39|16.11|0|39
A|IE|20260105|15:50:01.586314|S|100|16.11|0|100
A|IE|20260105|15:50:01.586336|S|100|16.11|0|100
A|IE|20260105|15:50:01.586336|S|20|16.11|0|20
A|IE|20260105|15:50:01.586336|S|100|16.11|0|100
A|IE|20260105|15:50:22.244382|S|50|16.1|0|50
A|IE|20260105|15:50:22.244383|S|100|16.1|0|100
A|IE|20260105|15:50:22.244383|S|1|16.1|0|1
A|IE|20260105|15:50:22.244383|S|8|16.1|0|8
A|IE|20260105|15:50:22.244383|S|48|16.1|0|48
A|IE|20260105|15:50:22.244384|S|100|16.1|0|100
A|IE|20260105|15:50:22.250568|S|2|16.09|0|2
A|IE|20260105|15:50:24.637847|S|100|16.1|0|100
A|IE|20260105|15:50:24.637847|S|100|16.1|0|100
A|IE|20260105|15:50:24.648835|S|12|16.11|0|12
A|IE|20260105|15:50:24.648835|S|100|16.11|0|100
A|IE|20260105|15:50:24.648835|S|114|16.11|0|114
A|IE|20260105|15:50:33.116029|S|3|16.12|0|3
A|IE|20260105|15:50:33.116029|S|14|16.12|0|14
A|IE|20260105|15:50:33.116030|S|8|16.12|0|8
A|IE|20260105|15:50:52.194999|S|88|16.12|0|88
A|IE|20260105|15:50:52.194999|S|12|16.12|0|12
A|IE|20260105|15:50:52.195023|S|88|16.12|0|88
A|IE|20260105|15:50:52.195023|S|12|16.12|0|12
A|IE|20260105|15:50:56.483289|S|200|16.12|0|200
A|IE|20260105|15:50:56.490392|S|12|16.13|0|12
A|IE|20260105|15:50:56.490392|S|1|16.13|0|1
A|IE|20260105|15:50:56.490392|S|12|16.13|0|12
A|IE|20260105|15:50:56.490392|S|100|16.13|0|100
A|IE|20260105|15:51:01.395714|S|14|16.14|0|14
A|IE|20260105|15:51:01.445892|S|16|16.15|0|16
A|IE|20260105|15:51:16.514450|E|76|16.14|0|76
A|IE|20260105|15:51:16.514450|E|24|16.14|0|24
A|IE|20260105|15:51:40.105641|S|59|16.14|0|59
A|IE|20260105|15:51:51.774290|S|100|16.14|0|100
A|IE|20260105|15:51:51.774290|S|100|16.14|0|100
A|IE|20260105|15:52:40.407131|S|2|16.15|0|2
A|IE|20260105|15:52:40.407131|S|200|16.15|0|200
A|IE|20260105|15:52:41.542605|S|75|16.15|0|75
A|IE|20260105|15:53:11.612461|S|125|16.15|0|125
A|IE|20260105|15:53:11.663139|S|100|16.16|0|100
A|IE|20260105|15:53:11.663139|S|14|16.16|0|14
A|IE|20260105|15:53:48.054385|S|100|16.16|0|100
A|IE|20260105|15:53:48.054385|S|68|16.16|0|68
A|IE|20260105|15:55:02.701421|S|29|16.15|0|29
A|IE|20260105|15:55:02.764148|S|23|16.15|0|23
A|IE|20260105|15:55:03.018916|S|24|16.15|0|24
A|IE|20260105|15:55:07.745741|S|100|16.14|0|100
A|IE|20260105|15:55:12.703037|S|81|16.15|0|81
A|IE|20260105|15:55:12.703092|S|95|16.15|0|95
A|IE|20260105|15:55:12.703092|S|45|16.15|0|45
A|IE|20260105|15:55:12.703092|S|3|16.15|0|3
A|IE|20260105|15:55:47.602331|S|10|16.14|0|10
A|IE|20260105|15:55:47.602331|S|100|16.14|0|100
A|IE|20260105|15:55:47.602331|S|282|16.14|0|282
A|IE|20260105|15:55:47.602479|S|100|16.14|0|100
A|IE|20260105|15:55:47.602505|S|100|16.14|0|100
A|IE|20260105|15:55:47.602566|S|100|16.14|0|100
A|IE|20260105|15:55:47.604254|S|7|16.14|0|7
A|IE|20260105|15:55:47.604254|S|58|16.14|0|58
A|IE|20260105|15:55:47.604254|S|60|16.14|0|60
A|IE|20260105|15:55:47.604255|S|300|16.14|0|300
A|IE|20260105|15:55:47.604255|S|4|16.14|0|4
A|IE|20260105|15:55:47.604256|S|12|16.14|0|12
A|IE|20260105|15:55:47.604256|S|65|16.14|0|65
A|IE|20260105|15:55:47.604256|S|8|16.14|0|8
A|IE|20260105|15:55:47.604257|S|58|16.14|0|58
A|IE|20260105|15:55:47.604257|S|15|16.14|0|15
A|IE|20260105|15:55:47.604257|S|7|16.14|0|7
A|IE|20260105|15:55:47.604257|S|100|16.14|0|100
A|IE|20260105|15:55:47.604258|S|100|16.14|0|100
A|IE|20260105|15:55:47.604258|S|14|16.14|0|14
A|IE|20260105|15:55:47.604258|S|61|16.14|0|61
A|IE|20260105|15:55:47.604646|S|136|16.14|0|136
A|IE|20260105|15:55:47.604672|S|28|16.14|0|28
A|IE|20260105|15:55:47.604673|S|100|16.14|0|100
A|IE|20260105|15:55:47.611119|S|5|16.13|0|5
A|IE|20260105|15:55:47.622133|S|100|16.13|0|100
A|IE|20260105|15:55:48.626754|S|100|16.14|0|100
A|IE|20260105|15:55:48.626754|S|20|16.14|0|20
A|IE|20260105|15:55:48.626755|S|6|16.14|0|6
A|IE|20260105|15:55:48.626755|S|100|16.14|0|100
A|IE|20260105|15:55:48.626755|S|100|16.14|0|100
A|IE|20260105|15:55:48.626756|S|200|16.14|0|200
A|IE|20260105|15:55:48.630668|S|200|16.14|0|200
A|IE|20260105|15:55:48.758843|S|25|16.14|0|25
A|IE|20260105|15:56:02.112922|S|169|16.15|0|169
A|IE|20260105|15:56:02.112922|S|72|16.15|0|72
A|IE|20260105|15:56:02.112922|S|8|16.15|0|8
A|IE|20260105|15:56:02.112922|S|15|16.15|0|15
A|IE|20260105|15:56:02.112922|S|3|16.15|0|3
A|IE|20260105|15:56:36.219390|S|104|16.15|0|104
A|IE|20260105|15:56:56.912512|S|42|16.15|0|42
A|IE|20260105|15:56:57.865349|S|3|16.16|0|3
A|IE|20260105|15:56:57.865349|S|198|16.16|0|198
A|IE|20260105|15:56:57.865349|S|13|16.16|0|13
A|IE|20260105|15:56:57.865350|S|100|16.16|0|100
A|IE|20260105|15:56:57.865350|S|100|16.16|0|100
A|IE|20260105|15:56:57.865351|S|39|16.16|0|39
A|IE|20260105|15:56:58.008967|S|100|16.17|0|100
A|IE|20260105|15:56:58.008968|S|200|16.17|0|200
A|IE|20260105|15:56:58.008968|S|20|16.17|0|20
A|IE|20260105|15:57:06.039357|S|310|16.16|0|310
A|IE|20260105|15:57:27.559248|S|3|16.17|0|3
A|IE|20260105|15:57:27.559249|S|176|16.17|0|176
A|IE|20260105|15:57:27.559272|S|100|16.17|0|100
A|IE|20260105|15:57:27.559272|S|20|16.17|0|20
A|IE|20260105|15:57:27.559272|S|24|16.17|0|24
A|IE|20260105|15:57:27.559273|S|17|16.17|0|17
A|IE|20260105|15:57:27.559273|S|21|16.17|0|21
A|IE|20260105|15:57:35.371723|S|50|16.2|0|50
A|IE|20260105|15:57:35.765606|S|100|16.21|0|100
A|IE|20260105|15:57:57.580781|S|142|16.19|0|142
A|IE|20260105|15:57:57.580781|S|89|16.19|0|89
A|IE|20260105|15:57:57.580822|S|96|16.19|0|96
A|IE|20260105|15:57:57.580822|S|1302|16.19|0|1302
A|IE|20260105|15:57:57.580823|S|47|16.19|0|47
A|IE|20260105|15:57:57.580824|S|400|16.19|0|400
A|IE|20260105|15:57:57.580825|S|7|16.19|0|7
A|IE|20260105|15:57:57.580825|S|200|16.19|0|200
A|IE|20260105|15:57:57.580825|S|93|16.19|0|93
A|IE|20260105|15:57:57.580825|S|200|16.19|0|200
A|IE|20260105|15:57:57.580855|S|7|16.19|0|7
A|IE|20260105|15:57:57.596560|S|100|16.18|0|100
A|IE|20260105|15:58:04.134998|S|10|16.17|0|10
A|IE|20260105|15:58:04.136461|S|105|16.18|0|105
A|IE|20260105|15:58:27.480707|S|74|16.17|0|74
A|IE|20260105|15:58:31.574982|S|3|16.17|0|3
A|IE|20260105|15:58:31.574982|S|8|16.17|0|8
A|IE|20260105|15:58:31.574982|S|20|16.17|0|20
A|IE|20260105|15:58:31.574982|S|5|16.17|0|5
A|IE|20260105|15:58:31.574983|S|3|16.17|0|3
A|IE|20260105|15:58:31.574984|S|3|16.17|0|3
A|IE|20260105|15:58:31.574984|S|3|16.17|0|3
A|IE|20260105|15:58:31.575842|S|14|16.18|0|14
A|IE|20260105|15:59:00.002323|S|100|16.17|0|100
A|IE|20260105|15:59:00.002488|S|3|16.17|0|3
A|IE|20260105|15:59:00.002489|S|38|16.17|0|38
A|IE|20260105|15:59:00.002489|S|59|16.17|0|59
A|IE|20260105|15:59:00.002516|E|41|16.17|0|41
A|IE|20260105|15:59:00.002516|E|59|16.17|0|59
A|IE|20260105|15:59:00.002780|E|68|16.17|0|68
A|IE|20260105|15:59:00.002781|E|32|16.17|0|32
A|IE|20260105|15:59:00.003207|E|64|16.17|0|64
A|IE|20260105|15:59:00.003207|E|29|16.17|0|29
A|IE|20260105|15:59:00.003207|E|7|16.17|0|7
A|IE|20260105|15:59:00.003208|E|136|16.17|0|136
A|IE|20260105|15:59:00.003208|E|64|16.17|0|64
A|IE|20260105|15:59:00.012875|E|100|16.17|0|100
A|IE|20260105|15:59:16.028720|S|8|16.17|0|8
A|IE|20260105|15:59:18.825668|S|55|16.17|0|55
A|IE|20260105|15:59:22.794021|S|68|16.17|0|68
A|IE|20260105|15:59:22.794222|S|100|16.17|0|100
A|IE|20260105|15:59:22.794359|S|100|16.17|0|100
A|IE|20260105|15:59:22.794654|S|2|16.17|0|2
A|IE|20260105|15:59:22.794835|S|100|16.17|0|100
A|IE|20260105|15:59:22.794835|S|3|16.17|0|3
A|IE|20260105|15:59:22.794915|S|12|16.17|0|12
A|IE|20260105|15:59:22.794916|S|14|16.17|0|14
A|IE|20260105|15:59:22.797276|S|150|16.16|0|150
A|IE|20260105|15:59:22.834815|S|50|16.16|0|50
A|IE|20260105|15:59:23.886729|S|56|16.16|0|56
A|IE|20260105|15:59:23.886729|S|1|16.16|0|1
A|IE|20260105|15:59:24.247954|S|2|16.16|0|2
A|IE|20260105|15:59:24.247954|S|100|16.16|0|100
A|IE|20260105|15:59:24.247954|S|44|16.16|0|44
A|IE|20260105|15:59:27.028826|S|4|16.16|0|4
A|IE|20260105|15:59:32.029883|S|2|16.16|0|2
A|IE|20260105|15:59:39.190290|S|3|16.16|0|3
A|IE|20260105|15:59:39.190290|S|73|16.16|0|73
A|IE|20260105|15:59:39.190290|S|59|16.16|0|59
A|IE|20260105|15:59:39.190290|S|8|16.16|0|8
A|IE|20260105|15:59:39.190291|S|27|16.16|0|27
A|IE|20260105|15:59:39.190292|S|400|16.16|0|400
A|IE|20260105|15:59:39.190292|S|30|16.16|0|30
A|IE|20260105|15:59:39.191457|S|114|16.16|0|114
A|IE|20260105|15:59:41.525108|S|9|16.16|0|9
A|IE|20260105|15:59:41.525108|S|15|16.16|0|15
A|IE|20260105|15:59:41.525543|S|100|16.16|0|100
A|IE|20260105|15:59:41.525543|S|17|16.16|0|17
A|IE|20260105|15:59:41.525543|S|91|16.16|0|91
A|IE|20260105|15:59:41.525544|S|51|16.16|0|51
A|IE|20260105|15:59:41.525544|S|1|16.16|0|1
A|IE|20260105|15:59:45.981431|S|4|16.165|0|4
A|IE|20260105|15:59:49.374591|S|1|16.16|0|1
A|IE|20260105|15:59:49.375068|S|1|16.16|0|1
A|IE|20260105|15:59:49.375539|S|1|16.16|0|1
A|IE|20260105|15:59:49.376463|S|1|16.16|0|1
A|IE|20260105|15:59:50.074396|S|2|16.17|0|2
A|IE|20260105|15:59:50.197262|S|2|16.155|0|2
A|IE|20260105|15:59:50.835252|S|1|16.17|0|1
A|IE|20260105|15:59:50.835253|S|5|16.17|0|5
A|IE|20260105|15:59:50.835253|S|9|16.17|0|9
A|IE|20260105|15:59:51.354970|S|8|16.17|0|8
A|IE|20260105|15:59:51.557123|S|141|16.155|0|141
A|IE|20260105|15:59:51.720874|S|2|16.17|0|2
A|IE|20260105|15:59:51.927585|S|15|16.17|0|15
A|IE|20260105|15:59:51.928491|S|1|16.17|0|1
A|IE|20260105|15:59:52.049306|S|4|16.155|0|4
A|IE|20260105|15:59:52.172581|S|53|16.155|0|53
A|IE|20260105|15:59:52.172581|S|43|16.15|0|43
A|IE|20260105|15:59:52.683000|S|4|16.17|0|4
A|IE|20260105|15:59:52.683000|S|18|16.17|0|18
A|IE|20260105|15:59:53.106965|S|20|16.17|0|20
A|IE|20260105|15:59:53.106965|S|10|16.17|0|10
A|IE|20260105|15:59:53.106965|S|20|16.17|0|20
A|IE|20260105|15:59:53.106965|S|186|16.17|0|186
A|IE|20260105|15:59:53.263243|S|14|16.17|0|14
A|IE|20260105|15:59:53.263243|S|184|16.17|0|184
A|IE|20260105|15:59:53.263243|S|200|16.17|0|200
A|IE|20260105|15:59:53.263243|S|199|16.17|0|199
A|IE|20260105|15:59:53.302658|S|93|16.17|0|93
A|IE|20260105|15:59:53.303593|S|100|16.17|0|100
A|IE|20260105|15:59:53.303593|S|100|16.18|0|100
A|IE|20260105|15:59:53.303594|S|20|16.18|0|20
A|IE|20260105|15:59:54.785456|S|100|16.19|0|100
A|IE|20260105|15:59:54.785456|S|100|16.18|0|100
A|IE|20260105|15:59:54.785456|S|150|16.18|0|150
A|IE|20260105|15:59:55.090759|S|19|16.17|0|19
A|IE|20260105|15:59:55.145029|S|38|16.17|0|38
A|IE|20260105|15:59:55.234007|S|300|16.17|0|300
A|IE|20260105|15:59:55.375206|S|4|16.17|0|4
A|IE|20260105|15:59:55.564496|S|1|16.18|0|1
A|IE|20260105|15:59:56.123849|S|3|16.17|0|3
A|IE|20260105|15:59:57.401047|S|196|16.17|0|196
A|IE|20260105|15:59:59.004959|S|17|16.19|0|17
A|IE|20260105|15:59:59.126317|S|53|16.17|0|53
A|IE|20260105|16:00:00.121392|S|98055|16.17|105217|48700
A|IEF|20260105|09:40:48.467251|S|296|96.245|0|296
A|IEF|20260105|09:40:49.035182|S|200|96.245|0|200
A|IEF|20260105|09:40:59.036739|S|100|96.245|0|100
A|IEF|20260105|10:02:30.834395|S|400|96.265|0|400
A|IEF|20260105|10:02:30.834467|S|200|96.265|0|200
A|IEF|20260105|10:15:14.590762|S|14|96.275|0|14
A|IEF|20260105|10:34:58.293219|S|200|96.295|0|200
A|IEF|20260105|10:35:00.929807|S|100|96.295|0|100
A|IEF|20260105|10:35:05.859234|S|200|96.295|0|200
A|IEF|20260105|10:37:39.248774|S|100|96.275|0|100
A|IEF|20260105|10:49:48.916656|S|100|96.255|0|100
A|IEF|20260105|10:50:32.340994|S|300|96.24|0|300
A|IEF|20260105|10:50:47.539039|S|100|96.235|0|100
A|IEF|20260105|10:58:37.538109|S|100|96.245|0|100
A|IEF|20260105|10:59:33.671576|S|100|96.245|0|100
A|IEF|20260105|11:03:37.087008|S|100|96.255|0|100
A|IEF|20260105|11:25:26.186797|S|100|96.275|0|100
A|IEF|20260105|11:59:12.538463|S|100|96.345|0|100
A|IEF|20260105|12:07:43.426217|S|100|96.345|0|100
A|IEF|20260105|12:07:43.426218|S|107|96.345|0|107
A|IEF|20260105|12:19:15.792420|S|26|96.355|0|26
A|IEF|20260105|12:19:16.523270|S|64|96.355|0|64
A|IEF|20260105|12:19:18.033221|S|25|96.355|0|25
A|IEF|20260105|12:27:26.924779|S|400|96.365|0|400
A|IEF|20260105|12:32:40.890264|S|300|96.365|0|300
A|IEF|20260105|12:36:43.839142|S|300|96.375|0|300
A|IEF|20260105|12:41:35.147221|S|34|96.375|0|34
A|IEF|20260105|13:19:09.430575|S|84|96.36|0|84
A|IEF|20260105|13:19:09.430597|S|16|96.36|0|16
A|IEF|20260105|13:37:18.163699|S|422|96.34|0|422
A|IEF|20260105|13:37:18.163789|S|7|96.34|0|7
A|IEF|20260105|13:37:18.163790|S|71|96.34|0|71
A|IEF|20260105|13:40:43.799964|S|600|96.345|0|600
A|IEF|20260105|13:52:54.749989|S|200|96.35|0|200
A|IEF|20260105|14:05:23.039107|S|200|96.355|0|200
A|IEF|20260105|14:10:22.586342|S|400|96.34|0|400
A|IEF|20260105|14:24:49.398119|S|400|96.335|0|400
A|IEF|20260105|14:24:49.398680|S|145|96.335|0|145
A|IEF|20260105|14:58:09.114650|S|100|96.315|0|100
A|IEF|20260105|14:58:09.115203|S|100|96.315|0|100
A|IEF|20260105|15:15:53.001076|S|200|96.315|0|200
A|IEF|20260105|15:15:53.001584|S|100|96.315|0|100
A|IEF|20260105|15:31:15.006112|S|300|96.315|0|300
A|IEF|20260105|15:31:47.903183|S|300|96.315|0|300
A|IEF|20260105|15:43:32.741273|S|300|96.335|0|300
A|IEFA|20260105|10:17:37.302769|S|1|90.69|0|1
A|IEFA|20260105|10:17:37.302797|S|99|90.69|0|99
A|IEFA|20260105|10:25:22.027623|S|500|90.77|0|500
A|IEFA|20260105|10:25:22.033389|S|100|90.77|0|100
A|IEFA|20260105|10:36:12.211159|S|100|90.85|0|100
A|IEFA|20260105|10:45:17.192987|S|100|90.9|0|100
A|IEFA|20260105|10:58:09.161226|S|100|91.05|0|100
A|IEFA|20260105|11:05:08.283552|S|100|91.11|0|100
A|IEFA|20260105|11:05:13.446646|S|200|91.11|0|200
A|IEFA|20260105|11:05:13.446646|S|600|91.11|0|600
A|IEFA|20260105|11:05:24.627261|S|100|91.1|0|100
A|IEFA|20260105|11:17:20.335167|S|49|91.16|0|49
A|IEFA|20260105|11:24:53.046534|S|100|91.2|0|100
A|IEFA|20260105|11:32:08.082731|S|22|91.25|0|22
A|IEFA|20260105|11:32:08.083064|S|13|91.25|0|13
A|IEFA|20260105|11:33:24.945725|S|100|91.28|0|100
A|IEFA|20260105|11:33:56.549761|S|100|91.27|0|100
A|IEFA|20260105|11:33:56.549787|S|12|91.27|0|12
A|IEFA|20260105|11:34:40.279399|S|37|91.26|0|37
A|IEFA|20260105|11:35:21.556882|S|26|91.28|0|26
A|IEFA|20260105|11:35:26.367712|S|100|91.28|0|100
A|IEFA|20260105|11:38:39.776135|S|100|91.29|0|100
A|IEFA|20260105|11:46:27.404988|S|300|91.265|0|300
A|IEFA|20260105|11:47:51.139988|S|58|91.28|0|58
A|IEFA|20260105|11:53:19.613996|S|2|91.295|0|2
A|IEFA|20260105|11:56:38.956250|S|100|91.28|0|100
A|IEFA|20260105|12:04:17.316846|S|5|91.29|0|5
A|IEFA|20260105|12:12:39.725036|S|67|91.31|0|67
A|IEFA|20260105|12:14:07.117595|S|23|91.28|0|23
A|IEFA|20260105|12:15:21.852945|S|100|91.3|0|100
A|IEFA|20260105|12:16:21.176910|S|28|91.28|0|28
A|IEFA|20260105|12:27:25.833536|S|91|91.31|0|91
A|IEFA|20260105|12:43:34.683093|S|100|91.33|0|100
A|IEFA|20260105|12:59:44.239931|S|40|91.33|0|40
A|IEFA|20260105|12:59:44.240327|S|1|91.33|0|1
A|IEFA|20260105|12:59:44.240373|S|59|91.33|0|59
A|IEFA|20260105|13:15:11.158778|S|100|91.33|0|100
A|IEFA|20260105|13:25:16.419765|S|100|91.32|0|100
A|IEFA|20260105|13:26:04.245100|S|100|91.32|0|100
A|IEFA|20260105|13:38:24.419085|S|100|91.33|0|100
A|IEFA|20260105|13:50:01.790486|S|100|91.34|0|100
A|IEFA|20260105|13:57:19.988228|S|98|91.34|0|98
A|IEFA|20260105|13:57:19.988325|S|2|91.34|0|2
A|IEFA|20260105|14:00:17.438075|S|100|91.36|0|100
A|IEFA|20260105|14:02:23.506868|S|16|91.38|0|16
A|IEFA|20260105|14:02:23.506908|S|1|91.38|0|1
A|IEFA|20260105|14:02:23.507084|S|83|91.38|0|83
A|IEFA|20260105|14:11:05.619235|S|600|91.36|0|600
A|IEFA|20260105|14:22:32.725370|S|14|91.41|0|14
A|IEFA|20260105|14:22:32.725704|S|86|91.41|0|86
A|IEFA|20260105|14:41:41.031604|S|100|91.4|0|100
A|IEFA|20260105|14:46:20.123591|S|100|91.4|0|100
A|IEFA|20260105|14:49:59.585687|S|100|91.41|0|100
A|IEFA|20260105|14:55:15.523043|S|100|91.39|0|100
A|IEFA|20260105|14:58:08.757647|S|100|91.39|0|100
A|IEFA|20260105|15:02:40.088384|S|68|91.39|0|68
A|IEFA|20260105|15:06:10.453205|S|100|91.4|0|100
A|IEFA|20260105|15:17:07.002368|S|500|91.41|0|500
A|IEFA|20260105|15:19:14.001689|S|300|91.415|0|300
A|IEFA|20260105|15:29:16.582349|S|300|91.415|0|300
A|IEFA|20260105|15:53:08.174910|S|1900|91.42|0|1900
A|IEFA|20260105|15:55:33.549766|S|78|91.4|0|78
A|IEFA|20260105|15:57:00.434588|S|100|91.4|0|100
A|IEFA|20260105|15:59:00.020422|S|22|91.41|0|22
A|IEFA|20260105|15:59:00.500095|S|1|91.415|0|1
A|IEFA|20260105|15:59:01.517462|S|1|91.42|0|1
A|IEFA|20260105|15:59:40.353498|S|200|91.42|0|200
A|IEI|20260105|09:37:34.650641|S|3|119.435|0|3
A|IEI|20260105|13:06:03.258230|S|300|119.52|0|300
A|IEI|20260105|15:08:30.023404|S|11|119.49|0|11
A|IEI|20260105|15:43:00.032953|S|300|119.51|0|300
A|IEI|20260105|15:43:00.040819|S|300|119.51|0|300
A|IEI|20260105|15:59:00.000990|S|1|119.51|0|1
A|IEI|20260105|15:59:16.347362|S|22|119.51|0|22
A|IEI|20260105|15:59:35.327613|S|150|119.51|0|150
A|IEMG|20260105|09:31:26.988272|S|309|69.365|0|309
A|IEMG|20260105|09:42:39.834521|S|10|69.225|0|10
A|IEMG|20260105|09:47:14.366555|S|800|69.26|0|800
A|IEMG|20260105|09:48:06.636917|S|1000|69.23|0|1000
A|IEMG|20260105|09:58:06.740314|S|10|69.16|0|10
A|IEMG|20260105|10:01:05.234800|S|900|69.16|0|900
A|IEMG|20260105|10:29:14.689718|S|10|69.335|0|10
A|IEMG|20260105|10:35:45.250934|S|14|69.395|0|14
A|IEMG|20260105|11:05:42.068481|S|400|69.505|0|400
A|IEMG|20260105|11:22:43.474949|S|400|69.515|0|400
A|IEMG|20260105|12:26:30.926633|S|100|69.61|0|100
A|IEMG|20260105|12:35:36.011491|S|400|69.625|0|400
A|IEMG|20260105|13:26:04.247279|S|1000|69.6|0|1000
A|IEMG|20260105|14:12:30.909596|S|10|69.635|0|10
A|IEMG|20260105|14:13:53.258399|S|400|69.635|0|400
A|IEMG|20260105|14:36:20.738611|S|400|69.66|0|400
A|IEMG|20260105|14:47:03.562050|S|100|69.645|0|100
A|IEMG|20260105|15:05:46.819789|S|1100|69.645|0|1100
A|IEMG|20260105|15:07:29.500225|S|800|69.645|0|800
A|IEMG|20260105|15:28:05.176972|S|1000|69.66|0|1000
A|IEMG|20260105|15:36:07.254062|S|900|69.66|0|900
A|IEMG|20260105|15:39:24.330995|S|1000|69.67|0|1000
A|IEMG|20260105|15:41:18.925868|S|32|69.67|0|32
A|IEMG|20260105|15:46:50.308463|S|100|69.66|0|100
A|IEMG|20260105|15:47:19.125250|S|1000|69.66|0|1000
A|IEMG|20260105|15:50:20.159926|S|100|69.67|0|100
A|IEMG|20260105|15:50:37.991198|S|400|69.665|0|400
A|IEMG|20260105|15:50:50.407287|S|1200|69.67|0|1200
A|IEMG|20260105|15:51:28.929164|S|100|69.675|0|100
A|IEMG|20260105|15:54:20.842558|S|17|69.66|0|17
A|IEMG|20260105|15:57:16.061640|S|800|69.65|0|800
A|IEMG|20260105|15:57:52.501516|S|900|69.66|0|900
A|IEMG|20260105|15:57:52.501699|S|298|69.66|0|298
A|IEMG|20260105|15:58:15.053370|S|1100|69.66|0|1100
A|IEMG|20260105|15:58:32.160083|S|1|69.67|0|1
A|IEMG|20260105|15:58:57.124727|S|1200|69.68|0|1200
A|IEO|20260105|11:38:51.583768|S|25|90.63|0|25
A|IEO|20260105|12:20:35.408958|S|25|91.02|0|25
A|IEP|20260105|11:02:50.974338|S|300|7.82|0|300
A|IEP|20260105|11:51:47.399795|S|100|7.83|0|100
A|IEP|20260105|15:50:35.115171|S|6|7.79|0|6
A|IESC|20260105|09:31:06.980068|S|40|420.1|0|40
A|IESC|20260105|10:31:00.727699|S|1|427.6|0|1
A|IESC|20260105|12:28:16.581937|S|2|425.43|0|2
A|IESC|20260105|14:07:34.073721|S|5|423.89|0|5
A|IESC|20260105|14:32:02.029128|S|40|420.05|0|40
A|IEUR|20260105|11:41:23.850014|S|18|72.18|0|18
A|IEUR|20260105|12:14:17.021302|S|200|72.19|0|200
A|IEUR|20260105|14:30:00.375521|S|31|72.3|0|31
A|IEUR|20260105|15:32:10.407463|S|300|72.325|0|300
A|IEUR|20260105|15:32:10.409505|S|200|72.33|0|200
A|IEUR|20260105|15:32:10.410099|S|200|72.33|0|200
A|IEUR|20260105|15:32:19.561410|S|200|72.33|0|200
A|IEUR|20260105|15:32:19.562134|S|200|72.33|0|200
A|IEUR|20260105|15:37:12.382486|S|22|72.31|0|22
A|IEUR|20260105|15:51:29.067424|S|200|72.31|0|200
A|IEUR|20260105|15:59:00.000904|S|1|72.305|0|1
A|IEX|20260105|11:00:00.277870|S|2|180.57|0|2
A|IEX|20260105|11:02:44.617534|S|7|180.77|0|7
A|IEX|20260105|12:46:03.287060|S|1|182|0|1
A|IEX|20260105|12:46:03.443840|S|1|182.02|0|1
A|IEX|20260105|12:46:15.365913|S|37|182|0|37
A|IEX|20260105|13:35:32.011220|S|89|181.52|0|89
A|IEX|20260105|13:54:24.793134|S|101|181.73|0|101
A|IEX|20260105|13:54:25.393594|S|26|181.73|0|26
A|IEX|20260105|13:54:40.972993|S|1|181.77|0|1
A|IEX|20260105|13:57:42.001957|S|1|181.65|0|1
A|IEX|20260105|14:01:42.166063|S|92|181.94|0|92
A|IEX|20260105|14:01:42.166063|S|190|181.94|0|190
A|IEX|20260105|14:05:41.468982|S|1|181.73|0|1
A|IEX|20260105|14:41:23.740052|S|1|181.86|0|1
A|IEX|20260105|15:59:49.636598|S|50|180.87|0|50
A|IEZ|20260105|09:56:06.776231|S|100|22.48|0|100
A|IEZ|20260105|10:22:04.454540|E|100|22.55|0|100
A|IEZ|20260105|10:54:40.152860|E|131|22.87|0|131
A|IEZ|20260105|10:54:40.153177|E|120|22.87|0|120
A|IEZ|20260105|11:06:46.938567|E|1400|22.7|0|1400
A|IEZ|20260105|12:08:58.584104|S|26|22.81|0|26
A|IEZ|20260105|13:01:47.397378|S|72|23.06|0|72
A|IEZ|20260105|13:34:24.385783|S|88|23.04|0|88
A|IEZ|20260105|13:34:24.385799|S|5|23.04|0|5
A|IFF|20260105|10:15:36.634390|S|5|67.68|0|5
A|IFF|20260105|10:15:54.266604|S|68|67.66|0|68
A|IFF|20260105|10:27:16.367661|S|21|67.43|0|21
A|IFF|20260105|10:27:42.007999|S|50|67.58|0|50
A|IFF|20260105|10:32:15.065363|S|17|67.68|0|17
A|IFF|20260105|10:45:56.617891|S|75|67.37|0|75
A|IFF|20260105|10:45:56.617952|S|5|67.37|0|5
A|IFF|20260105|10:45:56.617974|S|70|67.37|0|70
A|IFF|20260105|11:07:12.258855|S|75|67.49|0|75
A|IFF|20260105|11:50:33.163274|S|33|67.9|0|33
A|IFF|20260105|11:50:33.163329|S|67|67.9|0|67
A|IFF|20260105|12:02:29.394809|S|2|68.15|0|2
A|IFF|20260105|12:07:43.439469|S|75|68.245|0|75
A|IFF|20260105|13:28:11.300351|S|179|67.6|0|179
A|IFF|20260105|13:28:11.300351|S|183|67.6|0|183
A|IFF|20260105|13:34:41.131578|S|88|67.54|0|88
A|IFF|20260105|13:34:41.131648|S|95|67.54|0|95
A|IFF|20260105|14:10:32.149989|S|87|67.6|0|87
A|IFF|20260105|14:10:32.150056|S|112|67.6|0|112
A|IFF|20260105|14:13:15.060354|S|39|67.6|0|39
A|IFF|20260105|14:13:15.060393|S|163|67.6|0|163
A|IFF|20260105|15:12:15.167861|S|75|67.24|0|75
A|IFF|20260105|15:12:15.167959|S|65|67.235|0|65
A|IFF|20260105|15:34:32.502159|S|75|67.19|0|75
A|IFF|20260105|15:37:50.574648|S|50|67.15|0|50
A|IFRX|20260105|10:44:35.239364|S|100|1.09|0|100
A|IFRX|20260105|12:03:03.722194|S|100|1.09|0|100
A|IFRX|20260105|12:03:03.743680|S|100|1.1|0|100
A|IFRX|20260105|14:48:39.009279|S|200|1.11|0|200
A|IFRX|20260105|15:00:04.018324|S|100|1.13|0|100
A|IFRX|20260105|15:40:26.180037|S|31|1.14|0|31
A|IFS|20260105|14:37:59.436499|S|100|43.19|0|100
A|IFS|20260105|14:37:59.436500|S|100|43.2|0|100
A|IGAC|20260105|13:23:35.457765|S|100|9.83|0|100
A|IGC|20260105|09:30:00.072855|E|10749|.2924|56075|2253
A|IGC|20260105|09:30:00.072855|S|10749|.2924|56075|6657
A|IGC|20260105|09:40:01.015155|S|100|.2913|0|100
A|IGC|20260105|09:40:38.814249|S|100|.291|0|100
A|IGC|20260105|09:40:38.814249|S|5000|.291|0|5000
A|IGC|20260105|09:40:38.814724|S|200|.29|0|200
A|IGC|20260105|09:41:38.937186|S|100|.2913|0|100
A|IGC|20260105|09:42:01.670864|S|100|.2914|0|100
A|IGC|20260105|09:48:40.664839|S|100|.2948|0|100
A|IGC|20260105|09:57:20.499142|S|100|.2935|0|100
A|IGC|20260105|10:02:44.955253|S|94|.2909|0|94
A|IGC|20260105|10:02:53.619435|S|100|.2891|0|100
A|IGC|20260105|10:02:58.700238|S|14|.2891|0|14
A|IGC|20260105|10:03:04.693105|S|22|.2891|0|22
A|IGC|20260105|10:03:08.477455|S|10|.2891|0|10
A|IGC|20260105|10:03:09.806824|S|11|.2891|0|11
A|IGC|20260105|10:03:15.831986|S|4|.2891|0|4
A|IGC|20260105|10:03:21.007492|S|9|.2891|0|9
A|IGC|20260105|10:03:30.047350|S|21|.2891|0|21
A|IGC|20260105|10:03:31.288835|S|31|.2891|0|31
A|IGC|20260105|10:03:34.701681|S|33|.2891|0|33
A|IGC|20260105|10:03:37.670652|S|4|.2891|0|4
A|IGC|20260105|10:03:58.758028|S|100|.2891|0|100
A|IGC|20260105|10:04:32.891087|S|41|.2891|0|41
A|IGC|20260105|10:04:32.907521|S|20|.289|0|20
A|IGC|20260105|10:20:20.721714|S|100|.29|0|100
A|IGC|20260105|10:21:57.377686|S|100|.29|0|100
A|IGC|20260105|10:39:37.600971|S|100|.29|0|100
A|IGC|20260105|10:39:37.856979|S|100|.2895|0|100
A|IGC|20260105|10:40:04.117186|S|180|.29|0|180
A|IGC|20260105|10:40:04.117186|S|100|.2907|0|100
A|IGC|20260105|10:44:54.408513|S|100|.292|0|100
A|IGC|20260105|10:54:08.731077|S|100|.292|0|100
A|IGC|20260105|10:58:37.533541|S|1|.291|0|1
A|IGC|20260105|11:04:38.051737|S|100|.29|0|100
A|IGC|20260105|11:04:38.988842|S|100|.2895|0|100
A|IGC|20260105|11:21:41.657592|S|100|.2892|0|100
A|IGC|20260105|12:08:27.171943|S|45|.2932|0|45
A|IGC|20260105|12:08:34.247942|S|25|.2932|0|25
A|IGC|20260105|12:08:37.330498|S|32|.2932|0|32
A|IGC|20260105|12:08:40.330805|S|11|.2932|0|11
A|IGC|20260105|12:09:19.100314|S|2|.2932|0|2
A|IGC|20260105|12:16:18.319395|S|100|.2932|0|100
A|IGC|20260105|12:16:18.319395|S|55|.2932|0|55
A|IGC|20260105|12:16:18.319396|S|1|.2932|0|1
A|IGC|20260105|12:16:18.321709|S|99|.2932|0|99
A|IGC|20260105|12:19:26.036534|S|100|.2927|0|100
A|IGC|20260105|12:19:26.036535|S|100|.2927|0|100
A|IGC|20260105|12:19:26.036535|S|76|.2927|0|76
A|IGC|20260105|12:19:26.036574|S|24|.2927|0|24
A|IGC|20260105|12:19:26.036574|S|100|.2927|0|100
A|IGC|20260105|13:24:52.096301|S|100|.2915|0|100
A|IGC|20260105|13:25:16.012554|S|100|.2916|0|100
A|IGC|20260105|13:25:54.896890|S|37|.2898|0|37
A|IGC|20260105|13:26:02.715778|S|20|.2898|0|20
A|IGC|20260105|13:26:15.868076|S|15|.2898|0|15
A|IGC|20260105|13:26:21.013086|S|12|.2898|0|12
A|IGC|20260105|13:26:29.856122|S|7|.2898|0|7
A|IGC|20260105|13:26:39.874042|S|9|.2898|0|9
A|IGC|20260105|13:26:39.874042|S|9|.2898|0|9
A|IGC|20260105|13:26:44.883258|S|13|.2898|0|13
A|IGC|20260105|13:26:51.001401|S|30|.2899|0|30
A|IGC|20260105|13:26:57.004737|S|27|.2899|0|27
A|IGC|20260105|13:27:03.844017|S|3|.2899|0|3
A|IGC|20260105|13:27:06.829435|S|35|.2899|0|35
A|IGC|20260105|13:27:09.728219|S|5|.2899|0|5
A|IGC|20260105|13:27:17.273743|S|26|.2898|0|26
A|IGC|20260105|13:27:23.653611|S|17|.2898|0|17
A|IGC|20260105|13:27:29.748667|S|35|.2898|0|35
A|IGC|20260105|13:27:38.720485|S|27|.2898|0|27
A|IGC|20260105|13:27:44.808601|S|15|.2898|0|15
A|IGC|20260105|13:27:48.817374|S|21|.2898|0|21
A|IGC|20260105|13:27:54.896919|S|16|.2898|0|16
A|IGC|20260105|13:28:03.685379|S|16|.2898|0|16
A|IGC|20260105|13:33:45.391297|S|100|.2918|0|100
A|IGC|20260105|14:04:36.396296|S|143|.2893|0|143
A|IGC|20260105|14:04:36.396297|S|57|.2892|0|57
A|IGC|20260105|14:04:36.399531|S|100|.2887|0|100
A|IGC|20260105|14:04:36.399531|S|100|.2887|0|100
A|IGC|20260105|14:40:59.864407|S|98|.29055|0|98
A|IGC|20260105|14:44:39.679498|S|73|.2901|0|73
A|IGC|20260105|14:51:26.594496|S|100|.29|0|100
A|IGC|20260105|15:00:27.007401|S|100|.2934|0|100
A|IGC|20260105|15:21:42.659716|S|100|.2935|0|100
A|IGC|20260105|15:55:41.093602|S|6|.292|0|6
A|IGC|20260105|15:55:50.040247|S|5|.292|0|5
A|IGC|20260105|15:55:56.051360|S|3|.292|0|3
A|IGC|20260105|15:56:10.253025|S|3|.292|0|3
A|IGC|20260105|15:56:17.273751|S|1|.292|0|1
A|IGC|20260105|15:57:10.097173|S|5|.292|0|5
A|IGD|20260105|10:29:17.387047|S|372|5.7|0|372
A|IGF|20260105|13:30:13.929783|S|135|61.6|0|135
A|IGF|20260105|13:46:39.344696|S|124|61.61|0|124
A|IGIB|20260105|11:38:28.603782|S|100|53.96|0|100
A|IGIB|20260105|11:40:04.019122|S|57|53.96|0|57
A|IGIB|20260105|12:30:34.304976|S|100|53.99|0|100
A|IGIB|20260105|14:03:04.061221|S|93|54|0|93
A|IGIB|20260105|15:19:13.190076|S|100|53.96|0|100
A|IGIB|20260105|15:39:07.259001|S|100|53.97|0|100
A|IGIB|20260105|15:59:16.347753|S|100|53.98|0|100
A|IGLB|20260105|10:10:08.045383|S|165|50.46|0|165
A|IGLB|20260105|10:10:08.046046|S|235|50.46|0|235
A|IGM|20260105|09:55:15.197345|S|100|130.285|0|100
A|IGM|20260105|12:15:10.117847|S|3|130.29|0|3
A|IGR|20260105|10:45:34.147473|S|100|4.4|0|100
A|IGR|20260105|10:45:37.974840|S|100|4.41|0|100
A|IGR|20260105|10:46:23.449754|S|100|4.42|0|100
A|IGR|20260105|10:46:47.687342|S|100|4.42|0|100
A|IGR|20260105|10:46:56.731069|S|100|4.42|0|100
A|IGR|20260105|10:50:20.990690|S|100|4.42|0|100
A|IGR|20260105|11:35:36.320401|S|100|4.42|0|100
A|IGR|20260105|11:55:59.723708|S|200|4.44|0|200
A|IGR|20260105|12:18:17.818518|S|100|4.45|0|100
A|IGSB|20260105|09:32:48.443504|S|200|52.93|0|200
A|IGSB|20260105|09:36:22.886976|S|100|52.93|0|100
A|IGSB|20260105|09:40:18.885740|S|100|52.93|0|100
A|IGSB|20260105|09:40:18.885740|S|300|52.93|0|300
A|IGSB|20260105|10:53:39.356153|S|100|52.92|0|100
A|IGSB|20260105|11:34:48.260609|S|300|52.93|0|300
A|IGSB|20260105|11:45:13.067140|S|100|52.94|0|100
A|IGSB|20260105|11:48:06.307468|S|300|52.94|0|300
A|IGSB|20260105|15:57:16.735216|S|13|52.94|0|13
A|IGV|20260105|09:55:51.661208|S|2|103.64|0|2
A|IGV|20260105|10:01:41.902753|S|100|103.975|0|100
A|IGV|20260105|10:15:00.066863|S|100|104.08|0|100
A|IGV|20260105|10:20:04.351200|S|100|104.2|0|100
A|IGV|20260105|10:30:18.439909|S|100|104.26|0|100
A|IGV|20260105|10:39:28.279315|S|100|104.16|0|100
A|IGV|20260105|10:55:11.168901|S|100|104.21|0|100
A|IGV|20260105|11:21:55.767465|S|75|104.33|0|75
A|IGV|20260105|11:57:44.092834|S|100|104.35|0|100
A|IGV|20260105|11:58:43.075953|S|100|104.38|0|100
A|IGV|20260105|12:11:25.099565|S|100|104.56|0|100
A|IGV|20260105|12:11:25.099565|S|3|104.56|0|3
A|IGV|20260105|13:11:14.496941|S|4|103.91|0|4
A|IGV|20260105|13:27:56.601968|S|100|103.8|0|100
A|IGV|20260105|13:36:15.361334|S|133|103.78|0|133
A|IGV|20260105|13:48:28.955034|S|2|103.93|0|2
A|IGV|20260105|13:49:26.030370|S|2|103.94|0|2
A|IGV|20260105|13:57:56.149045|S|73|103.97|0|73
A|IGV|20260105|13:57:57.654130|S|1|103.97|0|1
A|IGV|20260105|13:57:57.654899|S|55|103.97|0|55
A|IGV|20260105|13:58:19.246463|S|2|103.98|0|2
A|IGV|20260105|13:58:46.185548|S|2|103.98|0|2
A|IGV|20260105|14:04:56.564677|S|135|103.99|0|135
A|IGV|20260105|14:05:32.422804|S|4|103.99|0|4
A|IGV|20260105|14:53:25.233649|S|100|103.85|0|100
A|IGV|20260105|15:22:24.642013|S|79|103.9|0|79
A|IGV|20260105|15:33:35.252170|S|200|103.84|0|200
A|IGV|20260105|15:33:44.682840|S|100|103.835|0|100
A|IGV|20260105|15:37:32.461919|S|100|103.81|0|100
A|IGV|20260105|15:53:20.052020|S|100|103.69|0|100
A|IGV|20260105|15:56:00.714089|S|100|103.58|0|100
A|IGV|20260105|15:56:00.714577|S|31|103.58|0|31
A|IGV|20260105|15:56:00.714596|S|69|103.58|0|69
A|IGV|20260105|15:58:01.681786|S|200|103.625|0|200
A|IGV|20260105|15:59:33.018651|S|100|103.615|0|100
A|IGV|20260105|15:59:33.018755|S|100|103.615|0|100
A|IHD|20260105|11:26:32.519139|S|210|6.47|0|210
A|IHD|20260105|12:20:52.923434|S|100|6.47|0|100
A|IHG|20260105|11:43:14.011917|S|10|137.66|0|10
A|IHG|20260105|11:54:30.810998|S|7|138.01|0|7
A|IHG|20260105|11:55:30.639769|S|2|138.01|0|2
A|IHG|20260105|11:56:59.368546|S|1|138.01|0|1
A|IHG|20260105|11:57:00.259365|S|10|138.01|0|10
A|IHG|20260105|11:57:06.711094|S|2|138.01|0|2
A|IHG|20260105|11:57:06.711238|S|8|138.01|0|8
A|IHG|20260105|11:57:08.275570|S|10|138.01|0|10
A|IHG|20260105|11:57:20.232280|S|10|138.01|0|10
A|IHG|20260105|11:57:32.113438|S|10|138.01|0|10
A|IHG|20260105|12:00:53.149698|S|10|138.46|0|10
A|IHG|20260105|12:00:54.096878|S|10|138.48|0|10
A|IHG|20260105|12:02:43.068429|S|10|138.71|0|10
A|IHG|20260105|12:02:44.079224|S|10|138.7|0|10
A|IHG|20260105|12:09:11.346959|S|10|138.63|0|10
A|IHG|20260105|12:31:28.488673|S|10|138.19|0|10
A|IHG|20260105|15:52:03.721706|S|10|137.88|0|10
A|IHG|20260105|15:55:01.066528|S|10|137.85|0|10
A|IHI|20260105|09:50:25.916731|S|100|61.89|0|100
A|IHI|20260105|10:10:49.907736|S|100|61.95|0|100
A|IHI|20260105|11:00:41.397892|S|100|62.18|0|100
A|IHI|20260105|12:20:42.246838|S|100|62.7|0|100
A|IHS|20260105|15:54:20.601395|S|297|7.24|0|297
A|IHS|20260105|15:54:20.601413|S|3|7.24|0|3
A|IHT|20260105|09:30:00.187911|S|1339|1.41|70098|1015
A|IIIN|20260105|14:41:20.950690|S|22|33.12|0|22
A|IIIV|20260105|10:16:02.371827|S|100|25.79|0|100
A|IIPR|20260105|15:20:05.603303|S|100|49.34|0|100
A|IJAN|20260105|11:58:06.861099|S|100|36.51|0|100
A|IJAN|20260105|12:37:52.588290|S|23|36.51|0|23
A|IJAN|20260105|14:21:56.733918|S|100|36.52|0|100
A|IJH|20260105|09:40:30.124639|S|100|67.385|0|100
A|IJH|20260105|09:41:36.856285|S|1300|67.39|0|1300
A|IJH|20260105|09:41:36.880065|S|900|67.39|0|900
A|IJH|20260105|09:45:00.417806|S|708|67.38|0|708
A|IJH|20260105|09:52:33.238776|S|147|67.39|0|147
A|IJH|20260105|09:54:17.500164|S|1300|67.31|0|1300
A|IJH|20260105|10:06:07.153497|S|1200|67.56|0|1200
A|IJH|20260105|10:17:42.196830|S|900|67.49|0|900
A|IJH|20260105|10:39:30.146122|S|101|67.735|0|101
A|IJH|20260105|10:56:53.624166|S|100|67.63|0|100
A|IJH|20260105|11:08:49.866576|S|1176|67.54|0|1176
A|IJH|20260105|12:09:57.488914|S|10|67.92|0|10
A|IJH|20260105|14:11:05.619182|S|1000|67.89|0|1000
A|IJH|20260105|15:46:43.462615|S|73|67.83|0|73
A|IJH|20260105|15:47:00.116088|S|85|67.82|0|85
A|IJK|20260105|10:50:04.152567|S|100|99.61|0|100
A|IJR|20260105|09:35:08.231182|S|100|121.97|0|100
A|IJR|20260105|09:50:25.913583|S|100|122.47|0|100
A|IJR|20260105|09:50:34.606849|S|100|122.45|0|100
A|IJR|20260105|09:54:25.749963|S|100|122.29|0|100
A|IJR|20260105|09:56:03.124896|S|100|122.4|0|100
A|IJR|20260105|09:56:31.179829|S|96|122.37|0|96
A|IJR|20260105|09:59:22.878052|S|100|122.48|0|100
A|IJR|20260105|09:59:22.977642|S|100|122.49|0|100
A|IJR|20260105|10:02:15.728535|S|100|122.77|0|100
A|IJR|20260105|10:05:19.979788|S|100|122.82|0|100
A|IJR|20260105|10:15:26.987857|S|100|122.67|0|100
A|IJR|20260105|10:29:02.055161|S|100|123.015|0|100
A|IJR|20260105|10:29:02.055511|S|300|123.015|0|300
A|IJR|20260105|10:32:18.066893|S|19|123.13|0|19
A|IJR|20260105|10:35:27.315399|S|100|123.06|0|100
A|IJR|20260105|10:36:51.600975|S|100|123.09|0|100
A|IJR|20260105|10:57:29.110777|S|18|122.83|0|18
A|IJR|20260105|11:00:16.335870|S|100|122.81|0|100
A|IJR|20260105|11:03:15.117400|S|100|122.82|0|100
A|IJR|20260105|11:08:22.705875|S|100|122.72|0|100
A|IJR|20260105|11:08:49.866863|S|100|122.68|0|100
A|IJR|20260105|11:11:44.843358|S|100|122.765|0|100
A|IJR|20260105|11:11:44.843457|S|100|122.765|0|100
A|IJR|20260105|11:11:44.843458|S|100|122.76|0|100
A|IJR|20260105|11:18:08.864906|S|100|122.78|0|100
A|IJR|20260105|11:20:28.562179|S|100|122.8|0|100
A|IJR|20260105|11:20:53.438481|S|36|122.84|0|36
A|IJR|20260105|11:54:03.075728|S|100|123.15|0|100
A|IJR|20260105|12:11:01.450243|S|100|123.5|0|100
A|IJR|20260105|12:42:26.452747|S|19|123.4|0|19
A|IJR|20260105|12:54:13.293436|S|100|123.34|0|100
A|IJR|20260105|13:16:22.409500|S|100|123.37|0|100
A|IJR|20260105|13:50:44.651420|S|100|123.395|0|100
A|IJR|20260105|13:59:56.343872|S|18|123.46|0|18
A|IJR|20260105|14:02:27.663774|S|100|123.53|0|100
A|IJR|20260105|14:10:19.148504|S|100|123.44|0|100
A|IJR|20260105|14:11:05.619191|S|100|123.39|0|100
A|IJR|20260105|15:06:42.487196|E|248|123.305|0|248
A|IJR|20260105|15:15:28.019503|S|100|123.16|0|100
A|IJR|20260105|15:24:45.840571|S|100|123.175|0|100
A|IJR|20260105|15:24:45.840586|S|100|123.175|0|100
A|IJR|20260105|15:24:45.840752|S|100|123.17|0|100
A|IJR|20260105|15:26:17.665578|S|62|123.14|0|62
A|IJR|20260105|15:26:17.665870|S|38|123.14|0|38
A|IJR|20260105|15:39:14.549341|S|100|123.03|0|100
A|IJR|20260105|15:56:31.685861|S|17|122.88|0|17
A|IKT|20260105|09:32:15.890500|S|86|2|0|86
A|ILF|20260105|09:33:38.445743|S|63|30.86|0|63
A|ILF|20260105|09:33:41.271606|S|300|30.89|0|300
A|ILF|20260105|09:33:52.670598|S|300|30.88|0|300
A|ILF|20260105|09:36:07.384870|S|300|30.95|0|300
A|ILF|20260105|09:42:17.515478|S|31|30.96|0|31
A|ILF|20260105|09:47:36.215740|S|300|30.97|0|300
A|ILF|20260105|09:47:37.209282|S|200|30.965|0|200
A|ILF|20260105|09:47:37.209282|S|198|30.965|0|198
A|ILF|20260105|09:47:37.217279|S|300|30.96|0|300
A|ILF|20260105|09:47:57.867800|S|300|30.95|0|300
A|ILF|20260105|09:48:26.227475|S|100|30.95|0|100
A|ILF|20260105|09:48:26.227476|S|200|30.95|0|200
A|ILF|20260105|09:48:26.375075|S|300|30.95|0|300
A|ILF|20260105|09:48:26.375092|S|68|30.95|0|68
A|ILF|20260105|09:48:26.375093|S|62|30.95|0|62
A|ILF|20260105|09:48:35.844840|S|248|30.935|0|248
A|ILF|20260105|09:48:35.844840|S|300|30.93|0|300
A|ILF|20260105|10:04:35.397354|S|300|30.98|0|300
A|ILF|20260105|10:14:26.009326|S|1|30.99|0|1
A|ILF|20260105|10:14:26.009362|S|199|30.99|0|199
A|ILF|20260105|10:21:58.338994|S|300|31.09|0|300
A|ILF|20260105|10:22:21.491882|S|300|31.1|0|300
A|ILF|20260105|10:22:21.492399|S|300|31.1|0|300
A|ILF|20260105|10:22:21.960753|S|100|31.105|0|100
A|ILF|20260105|10:22:21.968952|S|100|31.105|0|100
A|ILF|20260105|10:30:25.570945|S|27|31.18|0|27
A|ILF|20260105|10:30:25.570945|S|100|31.18|0|100
A|ILF|20260105|10:33:37.759372|S|100|31.18|0|100
A|ILF|20260105|10:36:12.209768|S|8|31.16|0|8
A|ILF|20260105|10:37:30.619336|S|100|31.16|0|100
A|ILF|20260105|10:45:06.436913|S|300|31.205|0|300
A|ILF|20260105|10:45:06.437559|S|462|31.205|0|462
A|ILF|20260105|10:54:56.341557|S|300|31.27|0|300
A|ILF|20260105|10:54:56.341557|S|500|31.27|0|500
A|ILF|20260105|10:54:56.448288|S|300|31.27|0|300
A|ILF|20260105|10:56:57.287030|S|340|31.285|0|340
A|ILF|20260105|11:41:13.693634|S|20|31.295|0|20
A|ILF|20260105|11:42:20.108195|S|24|31.305|0|24
A|ILF|20260105|11:43:38.631835|S|19|31.295|0|19
A|ILF|20260105|12:01:08.927457|S|34|31.345|0|34
A|ILF|20260105|12:02:22.543125|S|40|31.355|0|40
A|ILF|20260105|12:02:22.543694|S|100|31.355|0|100
A|ILF|20260105|12:04:15.503831|S|52|31.335|0|52
A|ILF|20260105|12:04:15.509919|S|100|31.335|0|100
A|ILF|20260105|12:22:30.946766|S|4|31.365|0|4
A|ILF|20260105|12:27:28.167797|S|12|31.325|0|12
A|ILF|20260105|12:30:41.938615|S|238|31.36|0|238
A|ILF|20260105|12:37:11.765978|S|100|31.395|0|100
A|ILF|20260105|12:37:11.770027|S|100|31.395|0|100
A|ILF|20260105|12:48:45.215476|S|100|31.445|0|100
A|ILF|20260105|12:50:57.322498|S|100|31.455|0|100
A|ILF|20260105|12:50:57.936436|S|200|31.455|0|200
A|ILF|20260105|12:52:38.239596|S|200|31.48|0|200
A|ILF|20260105|12:52:49.342957|S|100|31.475|0|100
A|ILF|20260105|12:52:49.706890|S|110|31.475|0|110
A|ILF|20260105|12:52:50.002280|S|110|31.475|0|110
A|ILF|20260105|12:54:23.532476|S|100|31.475|0|100
A|ILF|20260105|12:57:27.922184|S|100|31.485|0|100
A|ILF|20260105|12:57:29.349510|S|100|31.485|0|100
A|ILF|20260105|12:58:19.709167|S|500|31.505|0|500
A|ILF|20260105|12:58:19.709470|S|100|31.505|0|100
A|ILF|20260105|12:58:19.709538|S|10|31.505|0|10
A|ILF|20260105|13:10:57.618838|S|893|31.515|0|893
A|ILF|20260105|13:18:28.162085|S|37|31.495|0|37
A|ILF|20260105|13:21:08.288680|S|100|31.505|0|100
A|ILF|20260105|13:21:25.923347|S|100|31.525|0|100
A|ILF|20260105|13:21:59.582957|S|31|31.525|0|31
A|ILF|20260105|13:26:34.587872|S|100|31.53|0|100
A|ILF|20260105|14:27:16.823588|S|108|31.53|0|108
A|ILF|20260105|14:47:50.988740|S|33|31.515|0|33
A|ILF|20260105|14:48:45.419209|S|30|31.515|0|30
A|ILF|20260105|14:58:12.824669|S|39|31.51|0|39
A|ILF|20260105|15:21:47.440019|S|3|31.465|0|3
A|ILF|20260105|15:24:21.695371|S|29|31.455|0|29
A|ILF|20260105|15:37:38.090014|S|300|31.5|0|300
A|ILF|20260105|15:47:31.393149|S|200|31.45|0|200
A|ILF|20260105|15:53:01.160710|S|59|31.445|0|59
A|ILF|20260105|15:53:57.562639|S|400|31.445|0|400
A|ILF|20260105|15:53:57.571063|S|437|31.445|0|437
A|ILF|20260105|15:56:17.539024|S|300|31.45|0|300
A|ILF|20260105|15:58:24.451997|S|1|31.46|0|1
A|ILMN|20260105|09:30:00.606077|S|24|134.745|0|24
A|ILMN|20260105|09:30:02.617837|S|100|134.83|0|100
A|ILMN|20260105|09:30:02.618556|S|100|134.79|0|100
A|ILMN|20260105|09:33:01.730683|S|49|137.89|0|49
A|ILMN|20260105|10:04:30.091267|S|77|138.84|0|77
A|ILMN|20260105|10:08:29.402789|S|100|138.46|0|100
A|ILMN|20260105|11:03:06.304907|S|2|138.21|0|2
A|ILMN|20260105|11:03:06.304907|S|100|138.21|0|100
A|ILMN|20260105|11:06:54.126574|S|69|138.34|0|69
A|ILMN|20260105|11:07:03.624837|S|49|138.66|0|49
A|ILMN|20260105|11:11:52.682808|S|19|138.81|0|19
A|ILMN|20260105|11:20:14.403358|S|69|138.72|0|69
A|ILMN|20260105|11:34:20.142774|S|14|138.32|0|14
A|ILMN|20260105|12:18:04.881436|S|100|139.77|0|100
A|ILMN|20260105|12:18:06.468051|S|100|139.77|0|100
A|ILMN|20260105|12:28:28.072688|S|30|140.48|0|30
A|ILMN|20260105|12:30:20.965730|S|40|140.12|0|40
A|ILMN|20260105|12:31:23.257971|S|71|140.23|0|71
A|ILMN|20260105|12:31:54.678755|S|2|140.23|0|2
A|ILMN|20260105|13:01:34.364772|S|6|139.2|0|6
A|ILMN|20260105|13:01:34.364788|S|94|139.2|0|94
A|ILMN|20260105|13:17:40.290893|S|1|139.6|0|1
A|ILMN|20260105|13:21:36.296996|S|4|139.55|0|4
A|ILMN|20260105|13:34:21.429243|S|177|139.98|0|177
A|ILMN|20260105|13:35:27.037423|S|169|139.98|0|169
A|ILMN|20260105|13:42:22.033189|S|7|140.13|0|7
A|ILMN|20260105|13:52:26.420512|S|82|139.85|0|82
A|ILMN|20260105|13:52:46.905686|S|65|139.98|0|65
A|ILMN|20260105|13:52:46.905686|S|73|139.93|0|73
A|ILMN|20260105|13:53:32.007143|S|58|139.99|0|58
A|ILMN|20260105|14:00:38.601360|S|38|139.97|0|38
A|ILMN|20260105|14:00:38.601689|S|51|140|0|51
A|ILMN|20260105|14:01:27.377272|S|37|139.99|0|37
A|ILMN|20260105|14:03:08.406680|S|5|140.01|0|5
A|ILMN|20260105|14:03:08.408067|S|5|140.03|0|5
A|ILMN|20260105|14:03:08.409397|S|5|140.03|0|5
A|ILMN|20260105|14:03:20.583219|S|42|140.03|0|42
A|ILMN|20260105|14:03:20.590224|S|2|140.03|0|2
A|ILMN|20260105|14:10:28.902212|S|22|139.34|0|22
A|ILMN|20260105|14:43:21.385712|S|17|139.83|0|17
A|ILMN|20260105|14:43:31.988303|S|7|139.84|0|7
A|ILMN|20260105|14:43:36.866724|S|10|139.84|0|10
A|ILMN|20260105|15:35:17.368196|S|50|140.38|0|50
A|ILMN|20260105|15:35:54.814728|S|50|140.18|0|50
A|ILMN|20260105|15:46:10.819871|S|114|141.43|0|114
A|ILMN|20260105|15:52:23.456754|S|92|141.35|0|92
A|ILMN|20260105|15:57:07.604328|S|5|141.2|0|5
A|IMAX|20260105|09:47:46.811609|S|3|36.05|0|3
A|IMAX|20260105|10:34:50.319840|S|100|35.78|0|100
A|IMAX|20260105|10:34:50.320099|S|100|35.78|0|100
A|IMAX|20260105|11:12:30.687732|S|128|36.08|0|128
A|IMAX|20260105|15:45:04.334438|S|50|36.22|0|50
A|IMAX|20260105|15:55:34.783341|S|119|36.15|0|119
A|IMAX|20260105|15:58:48.967920|S|20|36.14|0|20
A|IMCR|20260105|13:56:02.091631|S|15|32.9|0|15
A|IMCR|20260105|13:56:02.207357|S|15|32.9|0|15
A|IMCR|20260105|13:56:04.192092|S|13|32.9|0|13
A|IMCR|20260105|13:56:08.006714|S|11|32.9|0|11
A|IMCR|20260105|13:56:15.119489|S|15|32.9|0|15
A|IMKTA|20260105|09:50:05.600411|S|100|70.02|0|100
A|IMKTA|20260105|10:58:41.371842|S|1|69.62|0|1
A|IMKTA|20260105|10:58:41.697473|S|1|69.62|0|1
A|IMKTA|20260105|10:58:42.786555|S|1|69.62|0|1
A|IMKTA|20260105|10:58:44.878858|S|1|69.61|0|1
A|IMKTA|20260105|10:58:44.962761|S|1|69.6|0|1
A|IMKTA|20260105|15:55:44.154477|S|43|69.2|0|43
A|IMMR|20260105|10:17:55.576165|S|25|6.37|0|25
A|IMMR|20260105|10:17:55.576240|S|25|6.37|0|25
A|IMMR|20260105|15:15:31.171805|S|100|6.35|0|100
A|IMMX|20260105|11:18:08.947807|S|63|5.37|0|63
A|IMMX|20260105|11:19:07.701017|S|12|5.37|0|12
A|IMMX|20260105|11:19:39.722493|S|9|5.37|0|9
A|IMMX|20260105|11:19:44.057646|S|16|5.37|0|16
A|IMNM|20260105|09:48:49.366564|S|100|20.115|0|100
A|IMNM|20260105|11:48:26.666219|S|110|19.605|0|110
A|IMNM|20260105|12:05:06.688514|S|70|19.57|0|70
A|IMNM|20260105|12:14:33.798190|S|50|19.7|0|50
A|IMNM|20260105|13:40:17.401180|S|300|19.71|0|300
A|IMNM|20260105|13:40:17.401180|S|79|19.71|0|79
A|IMO|20260105|09:30:00.190676|S|4037|87.63|67214|1942
A|IMO|20260105|09:30:00.190676|E|4037|87.63|67214|48
A|IMO|20260105|09:30:00.192390|S|12|87|0|12
A|IMO|20260105|09:30:00.192391|S|6|87|0|6
A|IMO|20260105|09:30:01.072598|S|100|86.92|0|100
A|IMO|20260105|09:30:01.212157|S|100|86.92|0|100
A|IMO|20260105|09:30:03.615949|E|22|86.75|0|22
A|IMO|20260105|09:30:05.153848|S|100|86.35|0|100
A|IMO|20260105|09:31:16.378009|S|25|86.47|0|25
A|IMO|20260105|09:31:16.378143|S|25|86.47|0|25
A|IMO|20260105|09:31:51.952597|S|200|86.15|0|200
A|IMO|20260105|09:31:51.952657|S|100|86.15|0|100
A|IMO|20260105|09:31:52.054414|S|100|85.96|0|100
A|IMO|20260105|09:31:52.162921|S|100|85.92|0|100
A|IMO|20260105|09:31:52.300533|S|100|85.9|0|100
A|IMO|20260105|09:31:52.605921|S|34|85.9|0|34
A|IMO|20260105|09:32:26.579540|S|100|85.77|0|100
A|IMO|20260105|09:32:36.141246|S|99|85.64|0|99
A|IMO|20260105|09:32:45.077556|E|100|85.53|0|100
A|IMO|20260105|09:32:45.668733|S|30|85.25|0|30
A|IMO|20260105|09:32:46.248495|S|1|85.23|0|1
A|IMO|20260105|09:32:46.729900|S|12|85|0|12
A|IMO|20260105|09:34:23.022368|S|100|85.55|0|100
A|IMO|20260105|09:35:44.205179|S|100|85.63|0|100
A|IMO|20260105|09:36:48.229257|S|100|85.88|0|100
A|IMO|20260105|09:36:48.341679|S|100|86.05|0|100
A|IMO|20260105|09:37:28.126496|S|100|85.46|0|100
A|IMO|20260105|09:37:29.987197|S|100|85.29|0|100
A|IMO|20260105|09:38:25.231866|S|25|85.08|0|25
A|IMO|20260105|09:39:31.233101|S|75|85.21|0|75
A|IMO|20260105|09:39:31.233125|S|25|85.21|0|25
A|IMO|20260105|09:39:31.233126|S|50|85.22|0|50
A|IMO|20260105|09:39:31.233258|S|50|85.22|0|50
A|IMO|20260105|09:39:31.233427|S|60|85.24|0|60
A|IMO|20260105|09:39:31.233477|S|40|85.24|0|40
A|IMO|20260105|09:39:55.418436|S|100|85.49|0|100
A|IMO|20260105|09:42:12.575000|S|25|84.935|0|25
A|IMO|20260105|09:42:12.575080|S|25|84.935|0|25
A|IMO|20260105|09:42:35.916049|S|10|85.21|0|10
A|IMO|20260105|09:42:35.916736|S|34|85.2|0|34
A|IMO|20260105|09:42:35.916746|S|25|85.2|0|25
A|IMO|20260105|09:42:35.916797|S|25|85.2|0|25
A|IMO|20260105|09:42:35.917035|S|16|85.2|0|16
A|IMO|20260105|09:42:35.917152|S|41|85.23|0|41
A|IMO|20260105|09:44:29.541111|S|100|85.05|0|100
A|IMO|20260105|09:44:29.541111|S|100|85.04|0|100
A|IMO|20260105|09:44:29.541481|S|100|85.04|0|100
A|IMO|20260105|09:44:29.541481|S|100|85.06|0|100
A|IMO|20260105|09:44:29.542271|S|100|85.05|0|100
A|IMO|20260105|09:44:40.586144|S|100|84.92|0|100
A|IMO|20260105|09:44:45.289973|S|100|84.77|0|100
A|IMO|20260105|09:44:45.498818|E|40|84.76|0|40
A|IMO|20260105|09:45:31.534656|S|76|84.82|0|76
A|IMO|20260105|09:45:31.534674|S|24|84.82|0|24
A|IMO|20260105|09:46:07.013879|S|58|84.92|0|58
A|IMO|20260105|09:46:07.013960|S|42|84.92|0|42
A|IMO|20260105|09:46:10.710466|S|50|84.85|0|50
A|IMO|20260105|09:46:10.717445|S|25|84.85|0|25
A|IMO|20260105|09:46:10.717515|S|5|84.85|0|5
A|IMO|20260105|09:46:23.840656|S|25|84.87|0|25
A|IMO|20260105|09:46:23.950701|S|100|84.92|0|100
A|IMO|20260105|09:46:23.957522|S|100|84.91|0|100
A|IMO|20260105|09:46:32.795747|S|100|85.05|0|100
A|IMO|20260105|09:46:33.511214|S|100|85.09|0|100
A|IMO|20260105|09:47:02.153225|S|500|85.05|0|500
A|IMO|20260105|09:47:04.956470|S|30|85.05|0|30
A|IMO|20260105|09:47:08.553562|S|91|85.01|0|91
A|IMO|20260105|09:47:08.553605|S|9|85.01|0|9
A|IMO|20260105|09:47:31.435962|S|100|85.03|0|100
A|IMO|20260105|09:48:50.897864|S|100|84.95|0|100
A|IMO|20260105|09:49:24.618143|S|25|84.9|0|25
A|IMO|20260105|09:49:24.618144|S|100|84.9|0|100
A|IMO|20260105|09:49:32.181465|S|100|84.83|0|100
A|IMO|20260105|09:49:34.123717|S|100|84.75|0|100
A|IMO|20260105|09:49:34.123718|S|33|84.75|0|33
A|IMO|20260105|09:49:46.644764|S|100|84.91|0|100
A|IMO|20260105|09:49:46.644795|S|100|84.9|0|100
A|IMO|20260105|09:49:46.646293|S|75|84.9|0|75
A|IMO|20260105|09:49:47.203244|S|100|84.99|0|100
A|IMO|20260105|09:49:47.210093|S|15|84.91|0|15
A|IMO|20260105|09:49:47.210093|S|20|84.94|0|20
A|IMO|20260105|09:49:47.278821|S|89|85.02|0|89
A|IMO|20260105|09:49:52.568034|S|25|84.99|0|25
A|IMO|20260105|09:50:06.608812|S|30|84.91|0|30
A|IMO|20260105|09:50:18.739931|S|100|84.87|0|100
A|IMO|20260105|09:50:35.024261|S|100|84.97|0|100
A|IMO|20260105|09:51:50.011460|S|3|85.01|0|3
A|IMO|20260105|09:52:17.918531|S|100|84.89|0|100
A|IMO|20260105|09:52:36.768336|S|100|84.86|0|100
A|IMO|20260105|09:53:15.150359|S|5|84.79|0|5
A|IMO|20260105|09:53:57.779596|S|100|84.64|0|100
A|IMO|20260105|09:53:57.779596|S|100|84.65|0|100
A|IMO|20260105|09:54:13.990850|S|100|84.66|0|100
A|IMO|20260105|09:54:20.769004|S|81|84.69|0|81
A|IMO|20260105|09:54:59.398325|S|25|84.65|0|25
A|IMO|20260105|09:54:59.608353|S|100|84.77|0|100
A|IMO|20260105|09:54:59.608354|S|86|84.77|0|86
A|IMO|20260105|09:54:59.608396|S|14|84.77|0|14
A|IMO|20260105|09:54:59.608397|S|86|84.78|0|86
A|IMO|20260105|09:54:59.608397|S|9|84.78|0|9
A|IMO|20260105|09:54:59.608401|S|5|84.78|0|5
A|IMO|20260105|09:55:12.199069|S|100|84.82|0|100
A|IMO|20260105|09:55:15.755549|S|100|84.87|0|100
A|IMO|20260105|09:55:35.902515|S|100|84.87|0|100
A|IMO|20260105|09:55:36.209405|S|100|84.91|0|100
A|IMO|20260105|09:55:36.209406|S|40|84.92|0|40
A|IMO|20260105|09:55:36.209406|S|100|84.92|0|100
A|IMO|20260105|09:55:36.209945|S|60|84.92|0|60
A|IMO|20260105|09:56:13.384686|S|5|84.93|0|5
A|IMO|20260105|09:56:29.019127|S|88|84.94|0|88
A|IMO|20260105|09:56:29.019157|S|1|84.94|0|1
A|IMO|20260105|09:56:29.019187|S|11|84.94|0|11
A|IMO|20260105|09:56:41.364826|S|100|84.91|0|100
A|IMO|20260105|09:56:58.774968|S|200|84.83|0|200
A|IMO|20260105|09:57:07.232919|S|69|84.77|0|69
A|IMO|20260105|09:57:41.842448|S|13|84.5|0|13
A|IMO|20260105|09:57:46.732953|S|30|84.49|0|30
A|IMO|20260105|09:58:24.671367|S|100|84.48|0|100
A|IMO|20260105|09:58:30.115643|S|100|84.55|0|100
A|IMO|20260105|09:58:39.201092|S|100|84.61|0|100
A|IMO|20260105|09:58:39.201092|S|100|84.67|0|100
A|IMO|20260105|09:59:09.204432|S|30|84.59|0|30
A|IMO|20260105|09:59:09.204432|S|50|84.6|0|50
A|IMO|20260105|09:59:09.204442|S|5|84.6|0|5
A|IMO|20260105|09:59:43.564471|S|100|84.29|0|100
A|IMO|20260105|09:59:43.564471|S|30|84.41|0|30
A|IMO|20260105|09:59:43.564471|S|100|84.35|0|100
A|IMO|20260105|09:59:43.564472|S|10|84|0|10
A|IMO|20260105|09:59:43.567099|S|100|84.22|0|100
A|IMO|20260105|09:59:43.952517|S|30|84.37|0|30
A|IMO|20260105|10:00:50.623915|S|30|84.44|0|30
A|IMO|20260105|10:00:50.623915|S|70|84.46|0|70
A|IMO|20260105|10:00:50.623938|S|30|84.46|0|30
A|IMO|20260105|10:02:16.534575|S|100|84.23|0|100
A|IMO|20260105|10:02:40.221690|S|100|84.21|0|100
A|IMO|20260105|10:02:49.918281|S|100|84.21|0|100
A|IMO|20260105|10:02:55.969534|S|100|84.17|0|100
A|IMO|20260105|10:03:10.748513|S|30|84.2|0|30
A|IMO|20260105|10:03:10.748514|S|27|84.21|0|27
A|IMO|20260105|10:03:29.998508|S|23|83.99|0|23
A|IMO|20260105|10:04:16.578153|S|100|84.01|0|100
A|IMO|20260105|10:04:16.578153|S|27|84.02|0|27
A|IMO|20260105|10:04:16.578153|S|100|84.02|0|100
A|IMO|20260105|10:04:16.578154|S|100|83.98|0|100
A|IMO|20260105|10:04:27.064155|S|6|83.92|0|6
A|IMO|20260105|10:04:37.031074|S|30|84|0|30
A|IMO|20260105|10:05:08.492007|S|15|83.84|0|15
A|IMO|20260105|10:05:08.492078|S|15|83.84|0|15
A|IMO|20260105|10:05:08.506946|S|30|83.85|0|30
A|IMO|20260105|10:05:08.698285|S|100|83.92|0|100
A|IMO|20260105|10:05:08.807105|S|4|83.98|0|4
A|IMO|20260105|10:05:08.870550|S|7|83.99|0|7
A|IMO|20260105|10:05:12.098965|S|30|84.03|0|30
A|IMO|20260105|10:05:27.716602|S|7|84.14|0|7
A|IMO|20260105|10:05:27.716675|S|93|84.14|0|93
A|IMO|20260105|10:06:10.304721|S|100|83.96|0|100
A|IMO|20260105|10:06:31.092291|S|100|83.8|0|100
A|IMO|20260105|10:06:31.092657|S|100|83.81|0|100
A|IMO|20260105|10:06:44.032689|S|100|83.65|0|100
A|IMO|20260105|10:07:47.297074|S|100|83.51|0|100
A|IMO|20260105|10:07:52.651079|S|30|83.52|0|30
A|IMO|20260105|10:07:59.092270|S|30|83.53|0|30
A|IMO|20260105|10:08:12.047659|S|70|83.55|0|70
A|IMO|20260105|10:08:12.047659|S|30|83.53|0|30
A|IMO|20260105|10:08:12.047693|S|30|83.55|0|30
A|IMO|20260105|10:09:20.031788|S|30|83.48|0|30
A|IMO|20260105|10:09:35.138733|S|95|83.38|0|95
A|IMO|20260105|10:09:35.139020|S|5|83.38|0|5
A|IMO|20260105|10:09:35.249520|S|1|83.35|0|1
A|IMO|20260105|10:09:41.457285|S|30|83.46|0|30
A|IMO|20260105|10:09:41.457285|S|50|83.47|0|50
A|IMO|20260105|10:09:41.457304|S|50|83.47|0|50
A|IMO|20260105|10:09:41.457304|S|100|83.48|0|100
A|IMO|20260105|10:09:41.457305|S|70|83.48|0|70
A|IMO|20260105|10:09:41.457370|S|100|83.48|0|100
A|IMO|20260105|10:12:37.891758|S|25|83.62|0|25
A|IMO|20260105|10:12:55.460902|S|100|83.65|0|100
A|IMO|20260105|10:12:55.463948|S|100|83.65|0|100
A|IMO|20260105|10:12:56.166417|S|82|83.66|0|82
A|IMO|20260105|10:12:56.166438|S|18|83.66|0|18
A|IMO|20260105|10:13:16.386225|S|1|83.74|0|1
A|IMO|20260105|10:13:24.413787|S|24|83.78|0|24
A|IMO|20260105|10:13:24.413803|S|18|83.79|0|18
A|IMO|20260105|10:13:24.413803|S|6|83.78|0|6
A|IMO|20260105|10:13:24.413828|S|76|83.79|0|76
A|IMO|20260105|10:13:24.413829|S|55|83.8|0|55
A|IMO|20260105|10:13:24.413829|S|6|83.79|0|6
A|IMO|20260105|10:13:24.863758|S|82|83.82|0|82
A|IMO|20260105|10:13:24.863770|S|18|83.82|0|18
A|IMO|20260105|10:14:35.865893|S|100|84.02|0|100
A|IMO|20260105|10:15:44.581006|S|100|84.03|0|100
A|IMO|20260105|10:15:44.581393|S|100|84.01|0|100
A|IMO|20260105|10:15:54.491976|S|100|84.07|0|100
A|IMO|20260105|10:15:56.879914|S|100|84.15|0|100
A|IMO|20260105|10:16:01.589755|S|100|84.19|0|100
A|IMO|20260105|10:16:01.590366|S|5|84.2|0|5
A|IMO|20260105|10:16:12.820593|S|100|84.235|0|100
A|IMO|20260105|10:16:12.820676|S|100|84.2|0|100
A|IMO|20260105|10:16:12.820730|S|100|84.19|0|100
A|IMO|20260105|10:16:12.825533|S|100|84.225|0|100
A|IMO|20260105|10:16:14.978419|S|100|84.235|0|100
A|IMO|20260105|10:17:36.934527|S|100|84.21|0|100
A|IMO|20260105|10:18:25.202471|S|30|84.12|0|30
A|IMO|20260105|10:18:25.202569|S|100|84.11|0|100
A|IMO|20260105|10:18:25.202570|S|100|84.11|0|100
A|IMO|20260105|10:18:47.215857|S|100|84.075|0|100
A|IMO|20260105|10:18:47.215963|S|100|84.075|0|100
A|IMO|20260105|10:18:53.872045|S|100|84.12|0|100
A|IMO|20260105|10:18:53.975708|S|7|84.17|0|7
A|IMO|20260105|10:19:00.063763|S|92|84.17|0|92
A|IMO|20260105|10:19:00.140332|S|1|84.17|0|1
A|IMO|20260105|10:19:00.140546|S|100|84.25|0|100
A|IMO|20260105|10:19:09.577366|S|10|84.25|0|10
A|IMO|20260105|10:19:12.382638|S|92|84.26|0|92
A|IMO|20260105|10:19:12.382670|S|8|84.26|0|8
A|IMO|20260105|10:19:20.961068|S|100|84.255|0|100
A|IMO|20260105|10:19:41.778282|S|1|84.21|0|1
A|IMO|20260105|10:19:41.800461|S|90|84.21|0|90
A|IMO|20260105|10:19:41.800500|S|9|84.21|0|9
A|IMO|20260105|10:19:44.117357|S|18|84.25|0|18
A|IMO|20260105|10:19:44.117358|S|82|84.25|0|82
A|IMO|20260105|10:20:13.926945|S|1|84.28|0|1
A|IMO|20260105|10:20:35.049032|S|5|84.32|0|5
A|IMO|20260105|10:20:35.537007|S|100|84.39|0|100
A|IMO|20260105|10:21:12.175855|S|100|84.47|0|100
A|IMO|20260105|10:21:12.230538|S|100|84.48|0|100
A|IMO|20260105|10:22:17.770125|S|100|84.62|0|100
A|IMO|20260105|10:22:30.867965|S|100|84.625|0|100
A|IMO|20260105|10:22:47.451787|S|100|84.55|0|100
A|IMO|20260105|10:22:56.493723|S|100|84.58|0|100
A|IMO|20260105|10:22:56.493723|S|100|84.58|0|100
A|IMO|20260105|10:23:03.843034|S|100|84.63|0|100
A|IMO|20260105|10:23:06.868666|S|1|84.55|0|1
A|IMO|20260105|10:23:15.367876|S|100|84.6|0|100
A|IMO|20260105|10:23:37.032648|S|100|84.445|0|100
A|IMO|20260105|10:23:46.060948|S|5|84.51|0|5
A|IMO|20260105|10:24:40.618871|S|95|84.74|0|95
A|IMO|20260105|10:24:40.618907|S|5|84.74|0|5
A|IMO|20260105|10:24:40.623802|S|100|84.81|0|100
A|IMO|20260105|10:25:25.197112|S|27|84.78|0|27
A|IMO|20260105|10:25:43.545226|S|3|84.81|0|3
A|IMO|20260105|10:25:43.545236|S|1|84.81|0|1
A|IMO|20260105|10:25:43.545556|S|96|84.81|0|96
A|IMO|20260105|10:25:43.545556|S|100|84.81|0|100
A|IMO|20260105|10:25:43.546253|S|4|84.87|0|4
A|IMO|20260105|10:27:37.268618|S|100|85.06|0|100
A|IMO|20260105|10:27:37.273425|S|100|85.1|0|100
A|IMO|20260105|10:27:37.369117|S|100|85.1|0|100
A|IMO|20260105|10:27:53.582671|S|100|85.155|0|100
A|IMO|20260105|10:28:14.091843|S|100|85.08|0|100
A|IMO|20260105|10:28:27.457822|S|1|85.11|0|1
A|IMO|20260105|10:28:27.457906|S|99|85.11|0|99
A|IMO|20260105|10:29:29.021647|S|16|84.88|0|16
A|IMO|20260105|10:29:29.021662|S|84|84.88|0|84
A|IMO|20260105|10:29:58.434054|S|5|84.92|0|5
A|IMO|20260105|10:30:44.122156|S|19|84.68|0|19
A|IMO|20260105|10:30:56.830474|S|71|84.67|0|71
A|IMO|20260105|10:30:58.920043|S|29|84.67|0|29
A|IMO|20260105|10:31:13.530374|S|100|84.73|0|100
A|IMO|20260105|10:31:13.530374|S|100|84.73|0|100
A|IMO|20260105|10:31:41.380073|S|50|84.51|0|50
A|IMO|20260105|10:31:41.779218|S|50|84.51|0|50
A|IMO|20260105|10:32:14.863597|S|10|84.44|0|10
A|IMO|20260105|10:32:15.907514|S|10|84.43|0|10
A|IMO|20260105|10:32:26.417112|S|25|84.39|0|25
A|IMO|20260105|10:33:10.102354|S|25|84.2|0|25
A|IMO|20260105|10:33:10.102435|S|25|84.2|0|25
A|IMO|20260105|10:33:10.102500|S|25|84.2|0|25
A|IMO|20260105|10:33:28.111307|S|100|84.27|0|100
A|IMO|20260105|10:33:28.111763|S|100|84.28|0|100
A|IMO|20260105|10:33:34.887813|S|25|84.36|0|25
A|IMO|20260105|10:33:34.887882|S|25|84.36|0|25
A|IMO|20260105|10:33:35.288346|S|25|84.38|0|25
A|IMO|20260105|10:33:35.288420|S|5|84.38|0|5
A|IMO|20260105|10:34:29.126026|S|100|84.48|0|100
A|IMO|20260105|10:35:15.348612|S|84|84.36|0|84
A|IMO|20260105|10:35:15.448977|S|100|84.355|0|100
A|IMO|20260105|10:35:37.687715|S|100|84.27|0|100
A|IMO|20260105|10:35:55.403716|S|100|84.43|0|100
A|IMO|20260105|10:37:02.416639|S|100|84.36|0|100
A|IMO|20260105|10:37:02.416639|S|100|84.36|0|100
A|IMO|20260105|10:37:02.416898|S|99|84.37|0|99
A|IMO|20260105|10:37:02.416954|S|1|84.37|0|1
A|IMO|20260105|10:37:02.417327|S|100|84.455|0|100
A|IMO|20260105|10:37:18.597446|S|100|84.415|0|100
A|IMO|20260105|10:38:22.027400|S|100|84.48|0|100
A|IMO|20260105|10:39:07.835907|S|25|84.57|0|25
A|IMO|20260105|10:39:07.835940|S|75|84.57|0|75
A|IMO|20260105|10:39:15.891008|S|30|84.55|0|30
A|IMO|20260105|10:39:49.681890|S|100|84.62|0|100
A|IMO|20260105|10:39:53.575502|S|30|84.59|0|30
A|IMO|20260105|10:40:00.556688|S|5|84.56|0|5
A|IMO|20260105|10:40:02.024197|S|100|84.64|0|100
A|IMO|20260105|10:40:04.145473|S|100|84.65|0|100
A|IMO|20260105|10:40:24.769555|S|100|84.69|0|100
A|IMO|20260105|10:40:24.773810|S|100|84.71|0|100
A|IMO|20260105|10:40:40.951001|S|100|84.73|0|100
A|IMO|20260105|10:41:02.538175|S|30|84.76|0|30
A|IMO|20260105|10:41:16.032842|S|100|84.68|0|100
A|IMO|20260105|10:41:20.105453|S|100|84.67|0|100
A|IMO|20260105|10:41:21.203376|S|100|84.65|0|100
A|IMO|20260105|10:41:32.303056|S|100|84.69|0|100
A|IMO|20260105|10:42:14.112734|S|100|84.88|0|100
A|IMO|20260105|10:42:20.961461|S|100|84.89|0|100
A|IMO|20260105|10:43:19.230924|S|100|84.93|0|100
A|IMO|20260105|10:43:53.119619|S|58|84.96|0|58
A|IMO|20260105|10:45:17.226886|S|191|84.92|0|191
A|IMO|20260105|10:46:49.811261|S|11|85.11|0|11
A|IMO|20260105|10:46:49.830884|S|89|85.11|0|89
A|IMO|20260105|10:47:56.011891|S|100|85.08|0|100
A|IMO|20260105|10:49:23.456619|S|95|85.26|0|95
A|IMO|20260105|10:49:23.456657|S|5|85.26|0|5
A|IMO|20260105|10:49:23.456673|S|95|85.27|0|95
A|IMO|20260105|10:49:24.015971|S|100|85.31|0|100
A|IMO|20260105|10:49:43.252280|S|100|85.34|0|100
A|IMO|20260105|10:50:36.387937|E|1|85.34|0|1
A|IMO|20260105|10:50:37.668709|S|25|85.34|0|25
A|IMO|20260105|10:50:37.668791|S|5|85.34|0|5
A|IMO|20260105|10:50:41.283261|E|100|85.31|0|100
A|IMO|20260105|10:50:41.916107|S|1|85.29|0|1
A|IMO|20260105|10:50:41.916107|S|1|85.3|0|1
A|IMO|20260105|10:50:42.063432|S|99|85.29|0|99
A|IMO|20260105|10:50:42.063432|S|1|85.29|0|1
A|IMO|20260105|10:50:52.489205|S|12|85.25|0|12
A|IMO|20260105|10:50:52.489253|S|23|85.24|0|23
A|IMO|20260105|10:50:52.539029|S|28|85.19|0|28
A|IMO|20260105|10:50:52.548213|S|1|85.21|0|1
A|IMO|20260105|10:51:15.380888|S|30|85.22|0|30
A|IMO|20260105|10:51:39.875181|S|5|85.17|0|5
A|IMO|20260105|10:52:03.204172|S|100|85.22|0|100
A|IMO|20260105|10:52:38.501102|S|25|85.12|0|25
A|IMO|20260105|10:52:38.501127|S|75|85.12|0|75
A|IMO|20260105|10:52:38.501127|S|25|85.14|0|25
A|IMO|20260105|10:52:38.501139|S|75|85.14|0|75
A|IMO|20260105|10:53:01.574780|S|100|85.06|0|100
A|IMO|20260105|10:53:18.029988|S|1|85.03|0|1
A|IMO|20260105|10:53:39.178773|S|78|85.05|0|78
A|IMO|20260105|10:54:13.584763|S|100|85.09|0|100
A|IMO|20260105|10:54:22.741504|S|18|85.12|0|18
A|IMO|20260105|10:54:24.274055|S|82|85.12|0|82
A|IMO|20260105|10:54:40.160572|S|100|85.17|0|100
A|IMO|20260105|10:56:05.499973|S|1|85.29|0|1
A|IMO|20260105|10:56:06.639284|S|99|85.29|0|99
A|IMO|20260105|10:56:17.335222|S|100|85.32|0|100
A|IMO|20260105|10:56:44.459677|S|25|85.35|0|25
A|IMO|20260105|10:57:00.011555|S|1|85.33|0|1
A|IMO|20260105|10:57:34.908674|S|1|85.35|0|1
A|IMO|20260105|10:57:34.908738|S|25|85.35|0|25
A|IMO|20260105|10:57:34.908810|S|25|85.35|0|25
A|IMO|20260105|10:57:34.908883|S|25|85.35|0|25
A|IMO|20260105|10:57:34.908959|S|24|85.35|0|24
A|IMO|20260105|10:57:44.093794|S|1|85.28|0|1
A|IMO|20260105|10:57:44.094629|S|27|85.26|0|27
A|IMO|20260105|10:57:44.153312|S|10|85.25|0|10
A|IMO|20260105|10:58:39.067762|S|100|85.18|0|100
A|IMO|20260105|10:59:30.177657|S|100|85.11|0|100
A|IMO|20260105|11:00:00.529126|S|1|85.01|0|1
A|IMO|20260105|11:00:00.529127|S|99|85|0|99
A|IMO|20260105|11:00:16.642802|S|100|85.04|0|100
A|IMO|20260105|11:00:17.362240|S|100|85.05|0|100
A|IMO|20260105|11:01:15.127388|S|25|85.005|0|25
A|IMO|20260105|11:01:15.127460|S|25|85.005|0|25
A|IMO|20260105|11:01:15.127526|S|25|85.005|0|25
A|IMO|20260105|11:01:15.127588|S|25|85.01|0|25
A|IMO|20260105|11:01:15.127667|S|5|85.01|0|5
A|IMO|20260105|11:01:34.576319|S|1|84.94|0|1
A|IMO|20260105|11:01:34.576320|S|100|84.94|0|100
A|IMO|20260105|11:01:45.341257|S|1|84.9|0|1
A|IMO|20260105|11:02:42.708263|S|100|84.95|0|100
A|IMO|20260105|11:03:41.051815|S|100|84.94|0|100
A|IMO|20260105|11:03:41.051815|S|2|84.94|0|2
A|IMO|20260105|11:03:41.051858|S|88|84.94|0|88
A|IMO|20260105|11:03:41.051862|S|10|84.94|0|10
A|IMO|20260105|11:03:41.052344|S|6|84.98|0|6
A|IMO|20260105|11:03:56.511201|S|76|84.9|0|76
A|IMO|20260105|11:03:56.511251|S|5|84.9|0|5
A|IMO|20260105|11:03:56.511255|S|19|84.9|0|19
A|IMO|20260105|11:04:33.552706|S|30|84.89|0|30
A|IMO|20260105|11:04:33.552706|S|70|84.9|0|70
A|IMO|20260105|11:04:33.552947|S|30|84.9|0|30
A|IMO|20260105|11:04:33.559403|S|6|84.93|0|6
A|IMO|20260105|11:04:33.559542|S|24|84.93|0|24
A|IMO|20260105|11:04:33.560431|S|7|84.93|0|7
A|IMO|20260105|11:04:33.560509|S|84|84.93|0|84
A|IMO|20260105|11:04:33.563190|S|6|84.93|0|6
A|IMO|20260105|11:05:25.251456|S|100|84.75|0|100
A|IMO|20260105|11:05:25.251701|S|100|84.76|0|100
A|IMO|20260105|11:05:31.684609|S|100|84.78|0|100
A|IMO|20260105|11:06:14.358543|S|66|84.9|0|66
A|IMO|20260105|11:06:14.358543|S|30|84.86|0|30
A|IMO|20260105|11:06:14.358591|S|34|84.9|0|34
A|IMO|20260105|11:06:14.358717|S|6|84.9|0|6
A|IMO|20260105|11:06:14.358758|S|90|84.9|0|90
A|IMO|20260105|11:06:14.358810|S|4|84.9|0|4
A|IMO|20260105|11:06:14.363151|S|100|84.96|0|100
A|IMO|20260105|11:07:03.581823|S|30|84.97|0|30
A|IMO|20260105|11:07:07.167057|S|17|85.02|0|17
A|IMO|20260105|11:07:07.167097|S|83|85.02|0|83
A|IMO|20260105|11:07:07.167098|S|11|85.02|0|11
A|IMO|20260105|11:07:09.824453|S|100|85.04|0|100
A|IMO|20260105|11:09:40.954765|S|25|84.89|0|25
A|IMO|20260105|11:09:40.960627|S|10|84.87|0|10
A|IMO|20260105|11:09:40.962277|S|10|84.87|0|10
A|IMO|20260105|11:12:32.424403|S|100|85.02|0|100
A|IMO|20260105|11:12:32.424404|S|1|85.02|0|1
A|IMO|20260105|11:12:52.762647|S|100|85.1|0|100
A|IMO|20260105|11:13:11.937420|S|100|85.17|0|100
A|IMO|20260105|11:13:39.146658|S|24|85.24|0|24
A|IMO|20260105|11:14:12.268920|S|100|85.4|0|100
A|IMO|20260105|11:14:28.125830|S|100|85.34|0|100
A|IMO|20260105|11:15:10.149416|S|29|85.49|0|29
A|IMO|20260105|11:17:27.143754|S|100|85.58|0|100
A|IMO|20260105|11:18:05.131973|S|100|85.63|0|100
A|IMO|20260105|11:18:22.730264|S|1|85.7|0|1
A|IMO|20260105|11:18:22.730275|S|50|85.7|0|50
A|IMO|20260105|11:18:22.730354|S|25|85.7|0|25
A|IMO|20260105|11:19:03.979102|S|100|85.74|0|100
A|IMO|20260105|11:19:20.847252|S|1|85.78|0|1
A|IMO|20260105|11:20:15.185012|S|1|85.82|0|1
A|IMO|20260105|11:20:47.335137|S|100|85.87|0|100
A|IMO|20260105|11:22:04.641159|S|100|85.95|0|100
A|IMO|20260105|11:22:35.531644|S|40|85.89|0|40
A|IMO|20260105|11:22:35.531708|S|60|85.89|0|60
A|IMO|20260105|11:23:59.294723|S|96|85.83|0|96
A|IMO|20260105|11:23:59.294800|S|4|85.83|0|4
A|IMO|20260105|11:23:59.295142|S|18|85.81|0|18
A|IMO|20260105|11:25:20.269465|S|30|85.68|0|30
A|IMO|20260105|11:25:20.269466|S|67|85.7|0|67
A|IMO|20260105|11:25:20.269482|S|3|85.7|0|3
A|IMO|20260105|11:25:20.269762|S|30|85.7|0|30
A|IMO|20260105|11:26:20.334373|S|100|85.66|0|100
A|IMO|20260105|11:26:20.334373|S|100|85.66|0|100
A|IMO|20260105|11:27:38.397570|S|1|85.68|0|1
A|IMO|20260105|11:30:22.544702|S|100|85.65|0|100
A|IMO|20260105|11:31:34.605958|S|2|85.66|0|2
A|IMO|20260105|11:31:34.606004|S|2|85.66|0|2
A|IMO|20260105|11:31:34.606044|S|96|85.66|0|96
A|IMO|20260105|11:31:34.621905|S|100|85.68|0|100
A|IMO|20260105|11:32:43.329476|S|25|85.58|0|25
A|IMO|20260105|11:32:43.329564|S|5|85.58|0|5
A|IMO|20260105|11:32:43.541524|S|22|85.63|0|22
A|IMO|20260105|11:33:56.618768|S|70|85.57|0|70
A|IMO|20260105|11:33:56.618768|S|30|85.56|0|30
A|IMO|20260105|11:34:12.456081|S|30|85.57|0|30
A|IMO|20260105|11:34:44.311002|S|100|85.575|0|100
A|IMO|20260105|11:34:44.311820|S|81|85.52|0|81
A|IMO|20260105|11:34:44.312161|S|19|85.52|0|19
A|IMO|20260105|11:35:01.398371|S|57|85.6|0|57
A|IMO|20260105|11:35:01.505018|S|43|85.6|0|43
A|IMO|20260105|11:35:46.119819|S|36|85.56|0|36
A|IMO|20260105|11:35:46.119884|S|20|85.56|0|20
A|IMO|20260105|11:35:46.119947|S|44|85.56|0|44
A|IMO|20260105|11:36:23.784854|S|100|85.61|0|100
A|IMO|20260105|11:36:23.785987|S|54|85.64|0|54
A|IMO|20260105|11:38:02.142458|S|1|85.81|0|1
A|IMO|20260105|11:39:02.620242|S|25|85.97|0|25
A|IMO|20260105|11:39:02.620273|S|76|85.97|0|76
A|IMO|20260105|11:39:02.620273|S|75|85.97|0|75
A|IMO|20260105|11:39:02.620273|S|24|85.97|0|24
A|IMO|20260105|11:39:02.620274|S|23|85.98|0|23
A|IMO|20260105|11:39:02.620289|S|2|85.98|0|2
A|IMO|20260105|11:39:02.620289|S|2|85.98|0|2
A|IMO|20260105|11:40:47.205154|S|100|85.96|0|100
A|IMO|20260105|11:41:23.090265|S|40|85.97|0|40
A|IMO|20260105|11:41:23.196037|S|60|85.97|0|60
A|IMO|20260105|11:41:23.588504|S|10|85.92|0|10
A|IMO|20260105|11:42:40.736852|S|95|85.95|0|95
A|IMO|20260105|11:42:42.478258|S|10|85.96|0|10
A|IMO|20260105|11:45:34.770004|S|100|85.91|0|100
A|IMO|20260105|11:45:34.770005|S|100|85.91|0|100
A|IMO|20260105|11:46:34.975779|S|100|85.92|0|100
A|IMO|20260105|11:47:05.403321|S|5|85.93|0|5
A|IMO|20260105|11:47:05.410893|S|1|85.95|0|1
A|IMO|20260105|11:48:44.908071|S|100|85.95|0|100
A|IMO|20260105|11:48:44.908157|S|25|85.95|0|25
A|IMO|20260105|11:48:44.909884|S|1|85.97|0|1
A|IMO|20260105|11:50:29.542432|S|6|86.06|0|6
A|IMO|20260105|11:51:00.774228|S|100|86.25|0|100
A|IMO|20260105|11:51:43.763553|S|100|86.28|0|100
A|IMO|20260105|11:52:18.007964|S|100|86.32|0|100
A|IMO|20260105|11:52:22.919630|S|5|86.35|0|5
A|IMO|20260105|11:53:12.001056|S|30|86.39|0|30
A|IMO|20260105|11:53:12.001056|S|40|86.4|0|40
A|IMO|20260105|11:53:27.581201|E|100|86.31|0|100
A|IMO|20260105|11:58:17.505765|S|100|86.11|0|100
A|IMO|20260105|11:58:17.505862|S|100|86.1|0|100
A|IMO|20260105|11:59:37.390384|S|29|86.13|0|29
A|IMO|20260105|11:59:37.390421|S|71|86.13|0|71
A|IMO|20260105|11:59:37.391804|S|100|86.18|0|100
A|IMO|20260105|11:59:53.988093|S|1|86.27|0|1
A|IMO|20260105|12:00:54.555679|S|3|86.42|0|3
A|IMO|20260105|12:01:53.198841|S|200|86.39|0|200
A|IMO|20260105|12:01:53.198841|S|100|86.39|0|100
A|IMO|20260105|12:01:53.199048|S|86|86.39|0|86
A|IMO|20260105|12:01:53.199201|S|114|86.39|0|114
A|IMO|20260105|12:01:53.199201|S|100|86.39|0|100
A|IMO|20260105|12:01:57.297092|S|2|86.42|0|2
A|IMO|20260105|12:02:04.800008|S|95|86.42|0|95
A|IMO|20260105|12:02:19.482501|S|1|86.42|0|1
A|IMO|20260105|12:02:24.396117|S|54|86.39|0|54
A|IMO|20260105|12:02:24.396161|S|26|86.39|0|26
A|IMO|20260105|12:02:43.256132|S|100|86.42|0|100
A|IMO|20260105|12:02:43.256133|S|100|86.42|0|100
A|IMO|20260105|12:03:41.122533|S|100|86.39|0|100
A|IMO|20260105|12:03:42.280012|S|25|86.36|0|25
A|IMO|20260105|12:03:42.408086|S|67|86.33|0|67
A|IMO|20260105|12:03:42.408109|S|33|86.33|0|33
A|IMO|20260105|12:04:10.788115|S|100|86.4|0|100
A|IMO|20260105|12:04:23.619730|S|33|86.34|0|33
A|IMO|20260105|12:04:45.158714|S|100|86.26|0|100
A|IMO|20260105|12:04:45.167282|S|6|86.27|0|6
A|IMO|20260105|12:05:51.119357|S|100|86.3|0|100
A|IMO|20260105|12:05:55.468296|S|100|86.31|0|100
A|IMO|20260105|12:05:57.444489|S|30|86.31|0|30
A|IMO|20260105|12:06:15.483318|S|100|86.27|0|100
A|IMO|20260105|12:08:00.425678|S|4|86.29|0|4
A|IMO|20260105|12:08:18.477493|S|96|86.29|0|96
A|IMO|20260105|12:08:18.743248|S|40|86.31|0|40
A|IMO|20260105|12:08:19.331160|S|100|86.31|0|100
A|IMO|20260105|12:08:19.649458|S|100|86.31|0|100
A|IMO|20260105|12:08:19.649517|S|100|86.32|0|100
A|IMO|20260105|12:08:33.495110|S|100|86.33|0|100
A|IMO|20260105|12:08:33.495167|S|100|86.34|0|100
A|IMO|20260105|12:08:33.496453|S|25|86.39|0|25
A|IMO|20260105|12:08:33.508089|S|100|86.45|0|100
A|IMO|20260105|12:08:33.522772|S|100|86.475|0|100
A|IMO|20260105|12:08:33.603155|S|100|86.42|0|100
A|IMO|20260105|12:08:33.603400|S|100|86.41|0|100
A|IMO|20260105|12:08:33.813872|S|100|86.35|0|100
A|IMO|20260105|12:08:45.207116|S|30|86.36|0|30
A|IMO|20260105|12:08:57.838708|S|24|86.34|0|24
A|IMO|20260105|12:11:36.002760|S|100|86.42|0|100
A|IMO|20260105|12:11:46.948475|S|4|86.41|0|4
A|IMO|20260105|12:12:01.690721|S|98|86.43|0|98
A|IMO|20260105|12:12:01.690807|S|2|86.43|0|2
A|IMO|20260105|12:12:28.790150|S|10|86.42|0|10
A|IMO|20260105|12:12:41.796117|S|100|86.39|0|100
A|IMO|20260105|12:13:30.809981|S|100|86.43|0|100
A|IMO|20260105|12:13:32.543990|S|100|86.56|0|100
A|IMO|20260105|12:13:33.706786|S|100|86.6|0|100
A|IMO|20260105|12:14:15.007509|S|200|86.57|0|200
A|IMO|20260105|12:14:15.007983|S|100|86.58|0|100
A|IMO|20260105|12:15:32.183742|E|100|86.54|0|100
A|IMO|20260105|12:15:32.183931|S|100|86.53|0|100
A|IMO|20260105|12:15:32.184744|S|2|86.51|0|2
A|IMO|20260105|12:15:32.185824|S|2|86.5|0|2
A|IMO|20260105|12:15:35.880304|S|1|86.47|0|1
A|IMO|20260105|12:15:52.379358|S|30|86.48|0|30
A|IMO|20260105|12:15:58.573718|E|10|86.44|0|10
A|IMO|20260105|12:16:23.311042|S|200|86.44|0|200
A|IMO|20260105|12:16:46.619901|S|2|86.51|0|2
A|IMO|20260105|12:17:31.779218|S|50|86.51|0|50
A|IMO|20260105|12:17:31.779305|S|50|86.51|0|50
A|IMO|20260105|12:17:57.361740|S|100|86.51|0|100
A|IMO|20260105|12:17:57.649976|S|100|86.51|0|100
A|IMO|20260105|12:18:27.241267|S|88|86.43|0|88
A|IMO|20260105|12:18:27.241610|S|10|86.44|0|10
A|IMO|20260105|12:19:45.297867|S|100|86.47|0|100
A|IMO|20260105|12:21:52.094984|S|14|86.43|0|14
A|IMO|20260105|12:21:52.094984|S|30|86.42|0|30
A|IMO|20260105|12:21:52.095006|S|56|86.43|0|56
A|IMO|20260105|12:21:52.095032|S|30|86.43|0|30
A|IMO|20260105|12:22:03.419014|S|100|86.47|0|100
A|IMO|20260105|12:22:06.324428|S|100|86.51|0|100
A|IMO|20260105|12:22:24.921972|S|100|86.51|0|100
A|IMO|20260105|12:23:48.016023|S|5|86.54|0|5
A|IMO|20260105|12:23:48.016024|S|100|86.54|0|100
A|IMO|20260105|12:23:48.028073|S|25|86.5|0|25
A|IMO|20260105|12:24:46.098909|S|100|86.49|0|100
A|IMO|20260105|12:25:40.106286|S|2|86.46|0|2
A|IMO|20260105|12:26:30.021780|E|100|86.4|0|100
A|IMO|20260105|12:26:31.748839|E|2|86.37|0|2
A|IMO|20260105|12:27:08.551207|S|30|86.38|0|30
A|IMO|20260105|12:27:08.551207|S|70|86.39|0|70
A|IMO|20260105|12:27:08.551226|S|30|86.39|0|30
A|IMO|20260105|12:27:08.551227|S|20|86.39|0|20
A|IMO|20260105|12:27:08.551260|S|20|86.39|0|20
A|IMO|20260105|12:27:08.551260|S|80|86.39|0|80
A|IMO|20260105|12:27:08.551435|S|80|86.39|0|80
A|IMO|20260105|12:27:08.551436|S|20|86.39|0|20
A|IMO|20260105|12:27:08.551580|S|80|86.39|0|80
A|IMO|20260105|12:28:16.394202|S|87|86.4|0|87
A|IMO|20260105|12:28:16.394214|S|13|86.4|0|13
A|IMO|20260105|12:28:20.790757|S|100|86.44|0|100
A|IMO|20260105|12:31:53.569957|S|9|86.42|0|9
A|IMO|20260105|12:34:14.560431|S|18|86.49|0|18
A|IMO|20260105|12:34:14.560519|S|82|86.49|0|82
A|IMO|20260105|12:34:14.560519|S|100|86.49|0|100
A|IMO|20260105|12:36:14.157527|S|200|86.54|0|200
A|IMO|20260105|12:36:14.157527|S|100|86.54|0|100
A|IMO|20260105|12:36:14.165441|S|25|86.53|0|25
A|IMO|20260105|12:36:28.487963|S|100|86.56|0|100
A|IMO|20260105|12:37:19.530457|S|25|86.62|0|25
A|IMO|20260105|12:37:44.693017|S|100|86.64|0|100
A|IMO|20260105|12:38:23.180200|S|100|86.7|0|100
A|IMO|20260105|12:38:41.880832|S|1|86.75|0|1
A|IMO|20260105|12:39:48.750768|S|5|86.8|0|5
A|IMO|20260105|12:39:48.750831|S|73|86.84|0|73
A|IMO|20260105|12:39:48.751143|S|27|86.84|0|27
A|IMO|20260105|12:41:49.553639|S|100|86.79|0|100
A|IMO|20260105|12:41:49.557228|S|100|86.78|0|100
A|IMO|20260105|12:44:50.369880|S|25|86.9|0|25
A|IMO|20260105|12:44:50.370486|S|100|86.92|0|100
A|IMO|20260105|12:44:50.370486|S|200|86.92|0|200
A|IMO|20260105|12:44:55.424698|S|61|86.93|0|61
A|IMO|20260105|12:47:06.231277|S|6|87.04|0|6
A|IMO|20260105|12:48:32.390750|S|100|86.99|0|100
A|IMO|20260105|12:49:11.992137|S|4|86.98|0|4
A|IMO|20260105|12:49:11.992152|S|5|86.98|0|5
A|IMO|20260105|12:49:11.992228|S|5|86.98|0|5
A|IMO|20260105|12:50:05.310397|S|122|86.98|0|122
A|IMO|20260105|12:50:05.310414|S|178|86.98|0|178
A|IMO|20260105|12:50:15.549311|S|29|87.01|0|29
A|IMO|20260105|12:50:15.549371|S|71|87.01|0|71
A|IMO|20260105|12:50:22.242703|S|100|87.06|0|100
A|IMO|20260105|12:51:31.687947|S|100|87.05|0|100
A|IMO|20260105|12:54:13.811690|S|100|87.18|0|100
A|IMO|20260105|12:54:44.376878|S|2|87.16|0|2
A|IMO|20260105|12:54:57.062889|S|100|87.08|0|100
A|IMO|20260105|12:55:13.402897|S|25|87.1|0|25
A|IMO|20260105|12:55:13.406073|S|100|87.12|0|100
A|IMO|20260105|12:55:13.406073|S|100|87.12|0|100
A|IMO|20260105|12:55:13.417126|S|100|87.2|0|100
A|IMO|20260105|12:55:32.651945|S|55|87.22|0|55
A|IMO|20260105|12:55:32.651988|S|145|87.22|0|145
A|IMO|20260105|12:55:32.651988|S|10|87.22|0|10
A|IMO|20260105|12:55:32.651990|S|90|87.22|0|90
A|IMO|20260105|12:55:32.652197|S|6|87.23|0|6
A|IMO|20260105|12:55:32.652247|S|94|87.23|0|94
A|IMO|20260105|12:57:21.657943|S|100|87.29|0|100
A|IMO|20260105|12:58:07.810078|S|100|87.33|0|100
A|IMO|20260105|12:58:07.833612|S|1|87.32|0|1
A|IMO|20260105|12:58:13.765264|S|40|87.35|0|40
A|IMO|20260105|12:59:17.596312|S|100|87.34|0|100
A|IMO|20260105|12:59:22.222220|S|1|87.37|0|1
A|IMO|20260105|12:59:22.222220|S|99|87.36|0|99
A|IMO|20260105|12:59:39.339051|S|1|87.31|0|1
A|IMO|20260105|12:59:47.973474|S|38|87.36|0|38
A|IMO|20260105|12:59:47.973474|S|30|87.34|0|30
A|IMO|20260105|12:59:48.471563|S|21|87.34|0|21
A|IMO|20260105|13:00:31.095129|S|11|87.31|0|11
A|IMO|20260105|13:00:48.329156|S|30|87.34|0|30
A|IMO|20260105|13:00:48.329157|S|100|87.35|0|100
A|IMO|20260105|13:00:48.460490|S|1|87.45|0|1
A|IMO|20260105|13:00:49.509903|E|40|87.45|0|40
A|IMO|20260105|13:00:55.804135|S|100|87.45|0|100
A|IMO|20260105|13:00:56.438220|S|100|87.45|0|100
A|IMO|20260105|13:02:05.206700|S|30|87.36|0|30
A|IMO|20260105|13:02:05.223248|S|10|87.37|0|10
A|IMO|20260105|13:02:05.223723|S|100|87.38|0|100
A|IMO|20260105|13:02:05.223723|S|100|87.38|0|100
A|IMO|20260105|13:02:05.223727|S|100|87.39|0|100
A|IMO|20260105|13:02:05.223761|S|100|87.4|0|100
A|IMO|20260105|13:02:46.023457|S|100|87.44|0|100
A|IMO|20260105|13:04:53.460140|S|1|87.5|0|1
A|IMO|20260105|13:06:15.086584|S|60|87.42|0|60
A|IMO|20260105|13:06:42.261437|S|100|87.38|0|100
A|IMO|20260105|13:07:58.429094|S|100|87.26|0|100
A|IMO|20260105|13:08:07.095094|S|89|87.21|0|89
A|IMO|20260105|13:08:15.861942|S|59|87.24|0|59
A|IMO|20260105|13:08:15.861986|S|41|87.24|0|41
A|IMO|20260105|13:09:07.891546|S|100|87.28|0|100
A|IMO|20260105|13:09:07.891915|S|97|87.29|0|97
A|IMO|20260105|13:09:12.149256|S|100|87.39|0|100
A|IMO|20260105|13:10:29.928928|S|24|87.42|0|24
A|IMO|20260105|13:11:08.537133|S|5|87.39|0|5
A|IMO|20260105|13:11:08.561081|S|74|87.38|0|74
A|IMO|20260105|13:13:51.971047|S|100|87.39|0|100
A|IMO|20260105|13:17:15.600177|S|2|87.36|0|2
A|IMO|20260105|13:17:15.600177|S|1|87.36|0|1
A|IMO|20260105|13:18:04.575186|S|100|87.37|0|100
A|IMO|20260105|13:18:04.575186|S|22|87.37|0|22
A|IMO|20260105|13:20:42.246850|S|100|87.39|0|100
A|IMO|20260105|13:23:45.849370|S|100|87.45|0|100
A|IMO|20260105|13:25:39.520989|S|75|87.67|0|75
A|IMO|20260105|13:27:48.918321|S|100|87.67|0|100
A|IMO|20260105|13:30:32.266823|S|100|87.82|0|100
A|IMO|20260105|13:30:58.093367|S|1|87.85|0|1
A|IMO|20260105|13:32:04.541395|S|5|87.86|0|5
A|IMO|20260105|13:32:04.748423|S|100|87.88|0|100
A|IMO|20260105|13:32:05.859020|S|1|87.89|0|1
A|IMO|20260105|13:34:10.185858|S|100|87.96|0|100
A|IMO|20260105|13:35:25.592727|S|99|88.04|0|99
A|IMO|20260105|13:35:25.592727|S|1|88.04|0|1
A|IMO|20260105|13:35:25.750918|S|100|88.07|0|100
A|IMO|20260105|13:35:25.750918|S|100|88.06|0|100
A|IMO|20260105|13:35:25.750918|S|30|88.06|0|30
A|IMO|20260105|13:35:45.463464|S|1|88.07|0|1
A|IMO|20260105|13:37:26.749946|S|100|88.04|0|100
A|IMO|20260105|13:37:26.754229|S|82|88.05|0|82
A|IMO|20260105|13:37:26.754309|S|17|88.05|0|17
A|IMO|20260105|13:37:30.312060|S|1|88.06|0|1
A|IMO|20260105|13:37:33.422484|S|1|88.07|0|1
A|IMO|20260105|13:37:49.014602|S|10|88.07|0|10
A|IMO|20260105|13:37:53.353068|S|100|88.01|0|100
A|IMO|20260105|13:38:29.307544|S|10|87.97|0|10
A|IMO|20260105|13:39:09.837800|S|3|87.84|0|3
A|IMO|20260105|13:39:09.842177|S|3|87.83|0|3
A|IMO|20260105|13:40:05.930889|S|1|87.86|0|1
A|IMO|20260105|13:40:05.930890|S|1|87.86|0|1
A|IMO|20260105|13:40:06.040032|S|25|87.89|0|25
A|IMO|20260105|13:40:06.040130|S|25|87.89|0|25
A|IMO|20260105|13:40:06.040212|S|25|87.89|0|25
A|IMO|20260105|13:40:06.040297|S|25|87.89|0|25
A|IMO|20260105|13:40:48.307357|S|30|87.86|0|30
A|IMO|20260105|13:40:48.307358|S|70|87.87|0|70
A|IMO|20260105|13:42:53.593931|S|100|87.83|0|100
A|IMO|20260105|13:43:55.262341|E|5|87.82|0|5
A|IMO|20260105|13:44:39.162822|E|5|87.81|0|5
A|IMO|20260105|13:44:39.191152|S|5|87.8|0|5
A|IMO|20260105|13:44:39.191165|S|5|87.8|0|5
A|IMO|20260105|13:44:39.191166|S|90|87.79|0|90
A|IMO|20260105|13:44:56.176195|E|100|87.74|0|100
A|IMO|20260105|13:46:00.484315|S|5|87.72|0|5
A|IMO|20260105|13:46:21.244049|S|6|87.72|0|6
A|IMO|20260105|13:46:21.256558|S|94|87.72|0|94
A|IMO|20260105|13:46:21.256558|S|10|87.72|0|10
A|IMO|20260105|13:46:58.753549|S|5|87.77|0|5
A|IMO|20260105|13:47:29.378417|S|1|87.8|0|1
A|IMO|20260105|13:48:51.847831|S|2|87.79|0|2
A|IMO|20260105|13:50:12.536200|S|100|87.81|0|100
A|IMO|20260105|13:50:12.639891|S|100|87.83|0|100
A|IMO|20260105|13:52:10.222128|S|98|87.85|0|98
A|IMO|20260105|13:52:10.222219|S|202|87.85|0|202
A|IMO|20260105|13:52:10.222219|S|100|87.85|0|100
A|IMO|20260105|13:52:10.362089|S|80|87.87|0|80
A|IMO|20260105|13:52:18.477033|S|9|87.88|0|9
A|IMO|20260105|13:52:22.993911|S|2|87.83|0|2
A|IMO|20260105|13:53:48.884325|S|100|87.85|0|100
A|IMO|20260105|13:54:06.954341|S|9|87.88|0|9
A|IMO|20260105|13:54:33.713724|S|22|87.83|0|22
A|IMO|20260105|13:55:27.351284|S|10|87.85|0|10
A|IMO|20260105|13:55:35.267001|S|64|87.87|0|64
A|IMO|20260105|13:56:25.631121|S|10|87.88|0|10
A|IMO|20260105|13:56:25.631121|S|10|87.88|0|10
A|IMO|20260105|13:56:25.763537|S|54|87.91|0|54
A|IMO|20260105|13:57:29.141619|S|70|87.89|0|70
A|IMO|20260105|13:57:29.141619|S|30|87.88|0|30
A|IMO|20260105|13:58:27.963885|S|1|87.85|0|1
A|IMO|20260105|13:58:28.008560|S|15|87.84|0|15
A|IMO|20260105|13:58:28.008560|S|1|87.84|0|1
A|IMO|20260105|13:58:28.008560|S|12|87.84|0|12
A|IMO|20260105|13:58:28.836905|S|100|87.8|0|100
A|IMO|20260105|13:58:30.966367|S|1|87.79|0|1
A|IMO|20260105|14:03:03.534270|S|1|87.77|0|1
A|IMO|20260105|14:04:59.250126|S|100|87.84|0|100
A|IMO|20260105|14:04:59.250126|S|30|87.84|0|30
A|IMO|20260105|14:04:59.250126|S|100|87.84|0|100
A|IMO|20260105|14:04:59.250127|S|100|87.85|0|100
A|IMO|20260105|14:04:59.250127|S|100|87.85|0|100
A|IMO|20260105|14:04:59.250128|S|16|87.85|0|16
A|IMO|20260105|14:04:59.250577|S|100|87.85|0|100
A|IMO|20260105|14:06:00.390860|S|100|87.87|0|100
A|IMO|20260105|14:07:02.696642|S|99|87.9|0|99
A|IMO|20260105|14:07:31.706096|S|12|87.84|0|12
A|IMO|20260105|14:07:31.706096|S|18|87.84|0|18
A|IMO|20260105|14:08:22.292270|S|100|87.88|0|100
A|IMO|20260105|14:09:27.310328|S|100|87.89|0|100
A|IMO|20260105|14:09:30.266665|S|100|87.9|0|100
A|IMO|20260105|14:11:37.902228|S|18|87.85|0|18
A|IMO|20260105|14:12:00.095958|S|100|87.91|0|100
A|IMO|20260105|14:12:05.825163|S|2|87.91|0|2
A|IMO|20260105|14:13:01.829895|S|100|87.9|0|100
A|IMO|20260105|14:13:01.829895|S|15|87.9|0|15
A|IMO|20260105|14:13:01.829895|S|7|87.9|0|7
A|IMO|20260105|14:13:36.921107|S|10|87.91|0|10
A|IMO|20260105|14:13:37.023993|S|100|87.92|0|100
A|IMO|20260105|14:13:37.024026|S|100|87.92|0|100
A|IMO|20260105|14:13:52.511402|S|100|87.93|0|100
A|IMO|20260105|14:14:49.399672|S|100|87.95|0|100
A|IMO|20260105|14:16:14.662088|S|100|87.94|0|100
A|IMO|20260105|14:17:01.926112|S|25|87.91|0|25
A|IMO|20260105|14:17:36.672195|S|100|87.87|0|100
A|IMO|20260105|14:17:49.131500|S|1|87.86|0|1
A|IMO|20260105|14:17:58.328371|S|13|87.86|0|13
A|IMO|20260105|14:18:43.340081|S|86|87.86|0|86
A|IMO|20260105|14:18:43.340082|S|4|87.86|0|4
A|IMO|20260105|14:18:43.340082|S|5|87.86|0|5
A|IMO|20260105|14:18:43.340082|S|3|87.86|0|3
A|IMO|20260105|14:18:46.632210|S|100|87.9|0|100
A|IMO|20260105|14:18:46.735100|S|1|87.91|0|1
A|IMO|20260105|14:19:40.271277|S|3|87.91|0|3
A|IMO|20260105|14:19:40.271278|S|100|87.91|0|100
A|IMO|20260105|14:19:40.275798|S|15|87.92|0|15
A|IMO|20260105|14:19:40.275884|S|5|87.93|0|5
A|IMO|20260105|14:21:23.486174|S|77|88.01|0|77
A|IMO|20260105|14:21:23.486174|S|10|88|0|10
A|IMO|20260105|14:23:36.631827|S|100|88.06|0|100
A|IMO|20260105|14:24:11.188785|S|1|88.08|0|1
A|IMO|20260105|14:24:11.188785|S|100|88.08|0|100
A|IMO|20260105|14:24:11.188786|S|270|88.08|0|270
A|IMO|20260105|14:24:11.188827|S|130|88.08|0|130
A|IMO|20260105|14:24:19.834077|S|1|88.11|0|1
A|IMO|20260105|14:24:19.996645|S|1|88.11|0|1
A|IMO|20260105|14:25:17.220853|S|11|88.21|0|11
A|IMO|20260105|14:26:01.645102|S|1|88.2|0|1
A|IMO|20260105|14:26:20.884921|S|100|88.21|0|100
A|IMO|20260105|14:26:38.356740|S|22|88.21|0|22
A|IMO|20260105|14:27:16.302176|S|30|88.22|0|30
A|IMO|20260105|14:27:16.302383|S|100|88.215|0|100
A|IMO|20260105|14:27:56.986185|S|1|88.24|0|1
A|IMO|20260105|14:27:56.986185|S|97|88.25|0|97
A|IMO|20260105|14:28:26.022207|S|100|88.2|0|100
A|IMO|20260105|14:28:48.968470|S|1|88.2|0|1
A|IMO|20260105|14:28:50.946288|S|100|88.18|0|100
A|IMO|20260105|14:28:50.946468|S|2|88.17|0|2
A|IMO|20260105|14:29:06.014827|S|2|88.17|0|2
A|IMO|20260105|14:29:06.014997|S|1|88.16|0|1
A|IMO|20260105|14:29:06.014997|S|1|88.16|0|1
A|IMO|20260105|14:29:26.942388|S|1|88.19|0|1
A|IMO|20260105|14:29:26.942390|S|7|88.2|0|7
A|IMO|20260105|14:29:26.942391|S|100|88.2|0|100
A|IMO|20260105|14:29:26.943797|S|21|88.22|0|21
A|IMO|20260105|14:29:27.049123|S|17|88.31|0|17
A|IMO|20260105|14:33:22.692363|S|900|88.27|0|900
A|IMO|20260105|14:34:01.056104|S|10|88.29|0|10
A|IMO|20260105|14:34:06.530914|S|29|88.3|0|29
A|IMO|20260105|14:37:28.693088|S|29|88.31|0|29
A|IMO|20260105|14:38:17.640561|S|10|88.34|0|10
A|IMO|20260105|14:39:12.891467|S|31|88.28|0|31
A|IMO|20260105|14:39:49.209149|S|70|88.29|0|70
A|IMO|20260105|14:39:49.209149|S|30|88.27|0|30
A|IMO|20260105|14:39:49.209168|S|30|88.29|0|30
A|IMO|20260105|14:39:49.209168|S|9|88.3|0|9
A|IMO|20260105|14:41:27.793235|S|30|88.25|0|30
A|IMO|20260105|14:41:27.793235|S|10|88.26|0|10
A|IMO|20260105|14:43:33.106406|S|24|88.23|0|24
A|IMO|20260105|14:43:33.224315|S|100|88.24|0|100
A|IMO|20260105|14:43:33.684373|S|15|88.28|0|15
A|IMO|20260105|14:44:22.492931|S|100|88.29|0|100
A|IMO|20260105|14:44:28.403671|S|1|88.29|0|1
A|IMO|20260105|14:45:57.533450|S|75|88.25|0|75
A|IMO|20260105|14:46:13.640463|S|4|88.19|0|4
A|IMO|20260105|14:46:13.640463|S|2|88.19|0|2
A|IMO|20260105|14:48:20.808272|S|100|88.21|0|100
A|IMO|20260105|14:49:18.598112|S|5|88.24|0|5
A|IMO|20260105|14:49:18.598112|S|1|88.24|0|1
A|IMO|20260105|14:50:21.471133|S|99|88.28|0|99
A|IMO|20260105|14:50:38.857526|S|100|88.27|0|100
A|IMO|20260105|14:50:40.190997|E|1|88.25|0|1
A|IMO|20260105|14:50:40.190997|E|53|88.23|0|53
A|IMO|20260105|14:50:40.191109|S|1|88.23|0|1
A|IMO|20260105|14:51:06.144906|S|1|88.22|0|1
A|IMO|20260105|14:51:22.537401|S|8|88.2|0|8
A|IMO|20260105|14:52:02.919590|S|100|88.23|0|100
A|IMO|20260105|14:52:02.919591|S|100|88.23|0|100
A|IMO|20260105|14:52:02.919591|S|100|88.23|0|100
A|IMO|20260105|14:54:17.709633|S|100|88.22|0|100
A|IMO|20260105|14:54:41.268319|S|3|88.16|0|3
A|IMO|20260105|14:54:41.268319|S|2|88.16|0|2
A|IMO|20260105|14:54:41.268785|S|1|88.15|0|1
A|IMO|20260105|14:56:48.145594|S|100|88.13|0|100
A|IMO|20260105|14:57:33.270790|S|1|88.1|0|1
A|IMO|20260105|14:58:42.419003|S|92|88.03|0|92
A|IMO|20260105|14:58:57.044805|S|100|87.98|0|100
A|IMO|20260105|14:58:57.044805|S|2|87.98|0|2
A|IMO|20260105|14:59:23.388884|S|1|87.97|0|1
A|IMO|20260105|15:00:10.537388|S|100|87.95|0|100
A|IMO|20260105|15:00:54.762651|S|100|87.97|0|100
A|IMO|20260105|15:01:00.525793|S|1|88|0|1
A|IMO|20260105|15:01:00.525794|S|100|88|0|100
A|IMO|20260105|15:01:30.924183|S|59|87.97|0|59
A|IMO|20260105|15:02:08.328780|S|60|87.93|0|60
A|IMO|20260105|15:02:08.408594|S|1|87.88|0|1
A|IMO|20260105|15:03:29.018442|S|100|87.88|0|100
A|IMO|20260105|15:03:32.208766|S|100|87.88|0|100
A|IMO|20260105|15:03:35.366195|S|100|87.88|0|100
A|IMO|20260105|15:05:17.590258|S|100|87.95|0|100
A|IMO|20260105|15:05:51.806657|S|100|87.99|0|100
A|IMO|20260105|15:06:07.838817|S|100|88|0|100
A|IMO|20260105|15:06:07.943676|S|100|88.03|0|100
A|IMO|20260105|15:06:58.243110|S|1|88.03|0|1
A|IMO|20260105|15:07:58.795307|S|100|88.03|0|100
A|IMO|20260105|15:09:55.395328|S|4|87.94|0|4
A|IMO|20260105|15:09:55.395328|S|1|87.95|0|1
A|IMO|20260105|15:10:57.595610|S|43|87.955|0|43
A|IMO|20260105|15:11:04.747296|S|18|87.87|0|18
A|IMO|20260105|15:12:06.464523|S|100|87.81|0|100
A|IMO|20260105|15:12:06.464524|S|100|87.81|0|100
A|IMO|20260105|15:12:41.336624|S|100|87.84|0|100
A|IMO|20260105|15:13:10.969654|S|2|87.84|0|2
A|IMO|20260105|15:13:53.450112|S|100|87.81|0|100
A|IMO|20260105|15:14:25.053674|S|100|87.81|0|100
A|IMO|20260105|15:14:25.053761|S|100|87.81|0|100
A|IMO|20260105|15:14:25.054462|S|6|87.82|0|6
A|IMO|20260105|15:14:25.054713|S|94|87.82|0|94
A|IMO|20260105|15:14:26.561797|S|100|87.76|0|100
A|IMO|20260105|15:14:26.561797|S|7|87.76|0|7
A|IMO|20260105|15:14:26.562670|S|2|87.76|0|2
A|IMO|20260105|15:14:32.342618|E|60|87.7|0|60
A|IMO|20260105|15:15:00.533161|S|100|87.73|0|100
A|IMO|20260105|15:16:22.874662|S|1|87.67|0|1
A|IMO|20260105|15:16:22.934036|S|100|87.66|0|100
A|IMO|20260105|15:17:03.149081|S|100|87.67|0|100
A|IMO|20260105|15:17:03.149082|S|23|87.67|0|23
A|IMO|20260105|15:17:03.149212|S|100|87.67|0|100
A|IMO|20260105|15:17:03.149354|S|100|87.67|0|100
A|IMO|20260105|15:17:03.149381|S|77|87.67|0|77
A|IMO|20260105|15:17:13.630897|S|8|87.71|0|8
A|IMO|20260105|15:17:13.630918|S|8|87.72|0|8
A|IMO|20260105|15:17:44.329477|S|100|87.72|0|100
A|IMO|20260105|15:18:54.214805|S|100|87.75|0|100
A|IMO|20260105|15:18:54.214806|S|100|87.75|0|100
A|IMO|20260105|15:18:54.214819|S|50|87.75|0|50
A|IMO|20260105|15:18:54.214875|S|50|87.75|0|50
A|IMO|20260105|15:19:27.998216|S|99|87.72|0|99
A|IMO|20260105|15:19:27.998216|S|1|87.73|0|1
A|IMO|20260105|15:19:40.894848|S|1|87.71|0|1
A|IMO|20260105|15:22:14.674633|S|100|87.725|0|100
A|IMO|20260105|15:22:14.674732|S|67|87.7|0|67
A|IMO|20260105|15:22:15.646108|E|18|87.69|0|18
A|IMO|20260105|15:22:15.646108|E|17|87.69|0|17
A|IMO|20260105|15:23:08.948174|S|100|87.71|0|100
A|IMO|20260105|15:23:08.948227|S|100|87.71|0|100
A|IMO|20260105|15:23:18.135867|S|100|87.74|0|100
A|IMO|20260105|15:24:21.131534|S|100|87.71|0|100
A|IMO|20260105|15:24:21.131534|S|100|87.71|0|100
A|IMO|20260105|15:24:21.131571|S|12|87.71|0|12
A|IMO|20260105|15:24:21.131585|S|88|87.71|0|88
A|IMO|20260105|15:24:28.355990|S|1|87.73|0|1
A|IMO|20260105|15:24:28.356028|S|99|87.73|0|99
A|IMO|20260105|15:24:55.373501|S|50|87.79|0|50
A|IMO|20260105|15:25:46.439888|S|100|87.79|0|100
A|IMO|20260105|15:25:46.439970|S|100|87.79|0|100
A|IMO|20260105|15:26:20.142480|S|100|87.8|0|100
A|IMO|20260105|15:26:34.175336|S|71|87.78|0|71
A|IMO|20260105|15:26:52.565405|S|1|87.85|0|1
A|IMO|20260105|15:27:10.218302|S|100|87.85|0|100
A|IMO|20260105|15:27:56.697684|S|1|87.8|0|1
A|IMO|20260105|15:28:15.415052|S|60|87.88|0|60
A|IMO|20260105|15:30:01.910809|S|8|87.9|0|8
A|IMO|20260105|15:30:15.317089|S|100|87.88|0|100
A|IMO|20260105|15:30:15.317089|S|33|87.88|0|33
A|IMO|20260105|15:30:39.968073|S|12|87.86|0|12
A|IMO|20260105|15:30:39.968073|S|7|87.86|0|7
A|IMO|20260105|15:31:47.162129|S|1|87.82|0|1
A|IMO|20260105|15:31:47.162129|S|1|87.82|0|1
A|IMO|20260105|15:31:50.757398|S|1|87.8|0|1
A|IMO|20260105|15:31:50.757398|S|100|87.8|0|100
A|IMO|20260105|15:32:00.988496|S|5|87.83|0|5
A|IMO|20260105|15:32:05.631491|S|100|87.83|0|100
A|IMO|20260105|15:33:09.243004|S|25|87.85|0|25
A|IMO|20260105|15:33:09.243079|S|25|87.85|0|25
A|IMO|20260105|15:33:09.243371|S|36|87.87|0|36
A|IMO|20260105|15:33:09.258995|S|64|87.87|0|64
A|IMO|20260105|15:33:09.416376|S|100|87.92|0|100
A|IMO|20260105|15:33:24.391311|S|74|87.93|0|74
A|IMO|20260105|15:33:58.644241|S|100|87.91|0|100
A|IMO|20260105|15:33:58.644282|S|1|87.91|0|1
A|IMO|20260105|15:33:58.644421|S|99|87.91|0|99
A|IMO|20260105|15:33:58.651723|S|100|87.91|0|100
A|IMO|20260105|15:34:01.864748|S|100|87.91|0|100
A|IMO|20260105|15:35:03.612148|S|50|87.95|0|50
A|IMO|20260105|15:35:03.612149|S|39|87.94|0|39
A|IMO|20260105|15:35:06.584776|S|1|87.89|0|1
A|IMO|20260105|15:35:11.662911|S|1|87.87|0|1
A|IMO|20260105|15:35:17.450750|S|1|87.83|0|1
A|IMO|20260105|15:35:17.450750|S|50|87.85|0|50
A|IMO|20260105|15:35:17.450750|S|49|87.83|0|49
A|IMO|20260105|15:35:57.422925|S|97|87.78|0|97
A|IMO|20260105|15:35:57.422925|S|3|87.78|0|3
A|IMO|20260105|15:36:08.457867|S|50|87.645|0|50
A|IMO|20260105|15:36:56.444186|S|50|87.63|0|50
A|IMO|20260105|15:37:53.538633|S|16|87.58|0|16
A|IMO|20260105|15:37:53.538633|S|22|87.58|0|22
A|IMO|20260105|15:38:54.784989|S|900|87.6|0|900
A|IMO|20260105|15:38:54.835398|S|50|87.64|0|50
A|IMO|20260105|15:38:57.147125|S|100|87.69|0|100
A|IMO|20260105|15:39:46.535284|S|1|87.71|0|1
A|IMO|20260105|15:40:26.070103|S|100|87.79|0|100
A|IMO|20260105|15:40:26.070142|S|3|87.79|0|3
A|IMO|20260105|15:40:26.070262|S|97|87.79|0|97
A|IMO|20260105|15:40:26.178614|S|1|87.76|0|1
A|IMO|20260105|15:40:31.447517|S|99|87.76|0|99
A|IMO|20260105|15:40:31.447517|S|34|87.76|0|34
A|IMO|20260105|15:40:31.447578|S|66|87.76|0|66
A|IMO|20260105|15:40:31.447578|S|8|87.76|0|8
A|IMO|20260105|15:40:31.463941|S|6|87.76|0|6
A|IMO|20260105|15:40:40.161232|E|40|87.74|0|40
A|IMO|20260105|15:43:07.769342|S|2|87.76|0|2
A|IMO|20260105|15:43:07.769342|S|15|87.76|0|15
A|IMO|20260105|15:43:07.769342|S|100|87.76|0|100
A|IMO|20260105|15:43:07.769342|S|100|87.76|0|100
A|IMO|20260105|15:43:07.769342|S|9|87.76|0|9
A|IMO|20260105|15:43:07.769367|S|14|87.76|0|14
A|IMO|20260105|15:43:07.769500|S|86|87.76|0|86
A|IMO|20260105|15:43:07.777177|S|100|87.76|0|100
A|IMO|20260105|15:43:34.868757|S|1|87.73|0|1
A|IMO|20260105|15:43:34.868757|S|98|87.73|0|98
A|IMO|20260105|15:43:34.868757|S|1|87.73|0|1
A|IMO|20260105|15:43:58.366009|S|11|87.73|0|11
A|IMO|20260105|15:44:05.042348|S|1|87.71|0|1
A|IMO|20260105|15:44:05.042348|S|31|87.71|0|31
A|IMO|20260105|15:44:46.022923|S|52|87.74|0|52
A|IMO|20260105|15:45:10.248919|S|100|87.71|0|100
A|IMO|20260105|15:46:03.927180|S|100|87.71|0|100
A|IMO|20260105|15:46:03.935072|S|100|87.7|0|100
A|IMO|20260105|15:47:04.549403|S|1|87.75|0|1
A|IMO|20260105|15:47:14.050319|S|5|87.77|0|5
A|IMO|20260105|15:47:29.644885|S|50|87.79|0|50
A|IMO|20260105|15:47:29.644972|S|50|87.79|0|50
A|IMO|20260105|15:47:29.645354|S|100|87.8|0|100
A|IMO|20260105|15:47:29.645354|S|100|87.8|0|100
A|IMO|20260105|15:47:29.757089|S|50|87.81|0|50
A|IMO|20260105|15:47:31.335486|S|6|87.84|0|6
A|IMO|20260105|15:47:50.139660|S|5|87.79|0|5
A|IMO|20260105|15:48:39.211899|S|6|87.75|0|6
A|IMO|20260105|15:48:40.216507|S|32|87.75|0|32
A|IMO|20260105|15:48:40.216507|S|94|87.75|0|94
A|IMO|20260105|15:48:40.216507|S|1|87.75|0|1
A|IMO|20260105|15:49:00.860837|S|100|87.71|0|100
A|IMO|20260105|15:49:00.860837|S|100|87.72|0|100
A|IMO|20260105|15:49:29.100337|S|100|87.72|0|100
A|IMO|20260105|15:49:29.876779|S|34|87.69|0|34
A|IMO|20260105|15:49:50.988858|S|100|87.69|0|100
A|IMO|20260105|15:50:06.917354|S|100|87.76|0|100
A|IMO|20260105|15:50:45.003395|S|300|87.77|0|300
A|IMO|20260105|15:50:48.303226|S|12|87.75|0|12
A|IMO|20260105|15:50:48.308301|E|100|87.74|0|100
A|IMO|20260105|15:50:53.198362|S|60|87.76|0|60
A|IMO|20260105|15:50:55.895971|S|32|87.73|0|32
A|IMO|20260105|15:50:55.895971|S|68|87.73|0|68
A|IMO|20260105|15:51:30.333165|S|100|87.71|0|100
A|IMO|20260105|15:51:30.333165|S|14|87.71|0|14
A|IMO|20260105|15:51:30.395831|S|1|87.7|0|1
A|IMO|20260105|15:51:34.163694|S|2|87.64|0|2
A|IMO|20260105|15:51:36.014486|S|100|87.64|0|100
A|IMO|20260105|15:51:40.008628|S|2|87.68|0|2
A|IMO|20260105|15:51:42.723671|S|4|87.68|0|4
A|IMO|20260105|15:52:29.745326|S|45|87.73|0|45
A|IMO|20260105|15:52:30.071324|S|45|87.73|0|45
A|IMO|20260105|15:52:32.731496|S|55|87.73|0|55
A|IMO|20260105|15:52:32.731497|S|100|87.73|0|100
A|IMO|20260105|15:52:35.139026|S|1|87.7|0|1
A|IMO|20260105|15:52:35.245794|S|46|87.69|0|46
A|IMO|20260105|15:52:35.246146|S|54|87.69|0|54
A|IMO|20260105|15:52:35.372197|S|100|87.68|0|100
A|IMO|20260105|15:52:35.374164|S|7|87.66|0|7
A|IMO|20260105|15:52:35.374346|S|56|87.66|0|56
A|IMO|20260105|15:52:35.374633|S|100|87.66|0|100
A|IMO|20260105|15:52:35.374633|S|100|87.66|0|100
A|IMO|20260105|15:52:35.374633|S|37|87.66|0|37
A|IMO|20260105|15:52:35.375087|S|100|87.66|0|100
A|IMO|20260105|15:52:35.375184|S|6|87.66|0|6
A|IMO|20260105|15:52:35.375226|S|23|87.66|0|23
A|IMO|20260105|15:52:35.378234|S|71|87.66|0|71
A|IMO|20260105|15:52:35.378235|S|100|87.66|0|100
A|IMO|20260105|15:53:25.505046|S|50|87.66|0|50
A|IMO|20260105|15:53:25.505260|S|37|87.66|0|37
A|IMO|20260105|15:53:25.505277|S|100|87.66|0|100
A|IMO|20260105|15:53:25.505320|S|137|87.66|0|137
A|IMO|20260105|15:53:25.505320|S|13|87.66|0|13
A|IMO|20260105|15:53:25.505323|S|63|87.66|0|63
A|IMO|20260105|15:53:35.976377|S|77|87.68|0|77
A|IMO|20260105|15:53:35.976464|S|23|87.68|0|23
A|IMO|20260105|15:53:35.982823|S|100|87.7|0|100
A|IMO|20260105|15:53:36.001308|S|100|87.68|0|100
A|IMO|20260105|15:53:45.431324|S|100|87.68|0|100
A|IMO|20260105|15:54:36.457151|S|100|87.69|0|100
A|IMO|20260105|15:54:36.601522|S|1|87.63|0|1
A|IMO|20260105|15:54:37.049724|S|14|87.62|0|14
A|IMO|20260105|15:54:37.072578|S|98|87.6|0|98
A|IMO|20260105|15:54:41.438169|S|26|87.61|0|26
A|IMO|20260105|15:54:41.438318|S|26|87.6|0|26
A|IMO|20260105|15:55:00.845719|S|100|87.63|0|100
A|IMO|20260105|15:55:10.938582|S|100|87.6|0|100
A|IMO|20260105|15:55:11.390822|S|100|87.6|0|100
A|IMO|20260105|15:55:20.353820|S|100|87.6|0|100
A|IMO|20260105|15:55:21.872943|S|200|87.6|0|200
A|IMO|20260105|15:55:21.882533|E|100|87.6|0|100
A|IMO|20260105|15:55:21.882629|S|138|87.6|0|138
A|IMO|20260105|15:55:21.882677|S|100|87.6|0|100
A|IMO|20260105|15:55:21.882732|S|417|87.6|0|417
A|IMO|20260105|15:55:21.882840|E|100|87.6|0|100
A|IMO|20260105|15:55:21.882886|S|212|87.6|0|212
A|IMO|20260105|15:55:21.882908|E|100|87.6|0|100
A|IMO|20260105|15:55:21.888847|E|100|87.6|0|100
A|IMO|20260105|15:55:21.918501|S|213|87.6|0|213
A|IMO|20260105|15:55:21.923729|S|100|87.6|0|100
A|IMO|20260105|15:55:21.924215|S|9|87.6|0|9
A|IMO|20260105|15:55:21.924327|S|100|87.6|0|100
A|IMO|20260105|15:55:21.962069|S|297|87.6|0|297
A|IMO|20260105|15:55:21.978947|S|100|87.6|0|100
A|IMO|20260105|15:55:22.057163|S|200|87.6|0|200
A|IMO|20260105|15:55:24.857582|E|100|87.6|0|100
A|IMO|20260105|15:55:25.546427|S|100|87.6|0|100
A|IMO|20260105|15:55:28.580109|S|7|87.6|0|7
A|IMO|20260105|15:55:28.581782|S|4|87.6|0|4
A|IMO|20260105|15:55:30.340391|S|151|87.6|0|151
A|IMO|20260105|15:55:30.340879|S|407|87.6|0|407
A|IMO|20260105|15:55:30.340890|S|164|87.6|0|164
A|IMO|20260105|15:55:30.340912|S|164|87.6|0|164
A|IMO|20260105|15:55:30.547967|S|100|87.6|0|100
A|IMO|20260105|15:55:30.554659|S|100|87.6|0|100
A|IMO|20260105|15:55:30.558169|S|22|87.6|0|22
A|IMO|20260105|15:55:30.663641|S|100|87.6|0|100
A|IMO|20260105|15:55:30.764263|S|100|87.6|0|100
A|IMO|20260105|15:55:31.408441|E|100|87.6|0|100
A|IMO|20260105|15:55:31.415304|S|100|87.6|0|100
A|IMO|20260105|15:55:38.798367|S|107|87.61|0|107
A|IMO|20260105|15:55:38.798367|S|6|87.61|0|6
A|IMO|20260105|15:55:38.798367|S|8|87.61|0|8
A|IMO|20260105|15:55:38.798367|S|200|87.61|0|200
A|IMO|20260105|15:55:38.798418|S|93|87.61|0|93
A|IMO|20260105|15:55:38.798419|S|100|87.61|0|100
A|IMO|20260105|15:55:38.798422|S|314|87.61|0|314
A|IMO|20260105|15:55:38.798422|S|100|87.61|0|100
A|IMO|20260105|15:55:38.798456|S|200|87.61|0|200
A|IMO|20260105|15:55:38.798456|S|105|87.61|0|105
A|IMO|20260105|15:55:38.798457|S|214|87.61|0|214
A|IMO|20260105|15:55:38.798457|S|200|87.61|0|200
A|IMO|20260105|15:55:38.798492|S|167|87.61|0|167
A|IMO|20260105|15:55:38.802827|S|3|87.62|0|3
A|IMO|20260105|15:55:38.803250|S|3|87.63|0|3
A|IMO|20260105|15:55:38.803343|S|100|87.64|0|100
A|IMO|20260105|15:55:40.350580|S|37|87.62|0|37
A|IMO|20260105|15:55:40.350580|S|50|87.62|0|50
A|IMO|20260105|15:55:40.350581|S|63|87.62|0|63
A|IMO|20260105|15:55:40.350581|S|100|87.61|0|100
A|IMO|20260105|15:55:40.350582|S|70|87.61|0|70
A|IMO|20260105|15:55:42.256717|S|100|87.61|0|100
A|IMO|20260105|15:55:42.256717|S|100|87.6|0|100
A|IMO|20260105|15:55:42.256718|S|1|87.6|0|1
A|IMO|20260105|15:55:42.256718|S|100|87.6|0|100
A|IMO|20260105|15:55:42.256718|S|58|87.6|0|58
A|IMO|20260105|15:55:42.256719|S|48|87.6|0|48
A|IMO|20260105|15:55:42.256804|S|254|87.6|0|254
A|IMO|20260105|15:55:50.313839|S|407|87.6|0|407
A|IMO|20260105|15:55:50.313849|S|7|87.6|0|7
A|IMO|20260105|15:55:50.314139|S|200|87.6|0|200
A|IMO|20260105|15:55:50.353784|S|701|87.6|0|701
A|IMO|20260105|15:55:50.353794|S|150|87.6|0|150
A|IMO|20260105|15:55:50.353851|S|100|87.6|0|100
A|IMO|20260105|15:55:50.353878|S|54|87.6|0|54
A|IMO|20260105|15:55:50.353910|S|100|87.6|0|100
A|IMO|20260105|15:55:50.354043|E|100|87.6|0|100
A|IMO|20260105|15:55:50.354133|E|100|87.6|0|100
A|IMO|20260105|15:55:50.354196|S|414|87.6|0|414
A|IMO|20260105|15:55:50.354610|S|414|87.6|0|414
A|IMO|20260105|15:55:50.354621|S|262|87.6|0|262
A|IMO|20260105|15:55:50.354630|S|100|87.6|0|100
A|IMO|20260105|15:55:50.355195|S|414|87.6|0|414
A|IMO|20260105|15:55:50.355293|S|334|87.6|0|334
A|IMO|20260105|15:55:50.356549|S|311|87.6|0|311
A|IMO|20260105|15:55:50.373463|S|100|87.6|0|100
A|IMO|20260105|15:55:50.373464|S|50|87.6|0|50
A|IMO|20260105|15:55:50.373553|S|100|87.6|0|100
A|IMO|20260105|15:55:50.373618|S|100|87.6|0|100
A|IMO|20260105|15:55:50.373679|S|100|87.6|0|100
A|IMO|20260105|15:55:50.380024|S|30|87.6|0|30
A|IMO|20260105|15:55:50.422536|S|100|87.6|0|100
A|IMO|20260105|15:55:50.578385|E|100|87.6|0|100
A|IMO|20260105|15:55:50.578441|E|100|87.6|0|100
A|IMO|20260105|15:55:50.578495|E|36|87.6|0|36
A|IMO|20260105|15:55:50.578495|E|64|87.6|0|64
A|IMO|20260105|15:55:50.578537|E|6|87.6|0|6
A|IMO|20260105|15:55:50.578537|E|94|87.59|0|94
A|IMO|20260105|15:55:50.578548|E|6|87.59|0|6
A|IMO|20260105|15:55:50.578548|E|8|87.59|0|8
A|IMO|20260105|15:55:50.587793|S|100|87.59|0|100
A|IMO|20260105|15:55:50.587793|S|92|87.59|0|92
A|IMO|20260105|15:55:50.587794|S|100|87.59|0|100
A|IMO|20260105|15:55:50.587794|S|100|87.59|0|100
A|IMO|20260105|15:55:50.587794|S|14|87.59|0|14
A|IMO|20260105|15:55:50.587887|S|12|87.58|0|12
A|IMO|20260105|15:55:50.587887|S|100|87.58|0|100
A|IMO|20260105|15:55:50.587888|S|34|87.58|0|34
A|IMO|20260105|15:55:50.587888|S|2|87.58|0|2
A|IMO|20260105|15:55:50.587888|S|14|87.58|0|14
A|IMO|20260105|15:55:50.587890|S|100|87.58|0|100
A|IMO|20260105|15:55:50.587934|S|17|87.57|0|17
A|IMO|20260105|15:55:50.587935|S|83|87.57|0|83
A|IMO|20260105|15:55:50.698779|S|100|87.57|0|100
A|IMO|20260105|15:55:57.800512|S|63|87.56|0|63
A|IMO|20260105|15:55:57.800512|S|100|87.56|0|100
A|IMO|20260105|15:55:57.801895|S|3|87.58|0|3
A|IMO|20260105|15:55:57.801895|S|86|87.58|0|86
A|IMO|20260105|15:56:00.186343|S|100|87.57|0|100
A|IMO|20260105|15:56:00.186370|S|100|87.56|0|100
A|IMO|20260105|15:56:00.367316|S|62|87.56|0|62
A|IMO|20260105|15:56:00.367331|S|38|87.56|0|38
A|IMO|20260105|15:56:00.367331|S|98|87.55|0|98
A|IMO|20260105|15:56:00.367373|S|2|87.55|0|2
A|IMO|20260105|15:56:00.367588|S|100|87.53|0|100
A|IMO|20260105|15:56:00.367609|S|40|87.52|0|40
A|IMO|20260105|15:56:00.367609|S|60|87.52|0|60
A|IMO|20260105|15:56:04.111117|E|13|87.52|0|13
A|IMO|20260105|15:56:04.111117|E|12|87.52|0|12
A|IMO|20260105|15:56:04.111117|E|75|87.52|0|75
A|IMO|20260105|15:56:22.667090|S|1|87.53|0|1
A|IMO|20260105|15:56:22.667090|S|3|87.53|0|3
A|IMO|20260105|15:56:32.182976|S|5|87.53|0|5
A|IMO|20260105|15:56:32.182976|S|95|87.53|0|95
A|IMO|20260105|15:56:33.928084|S|100|87.55|0|100
A|IMO|20260105|15:56:33.928085|S|100|87.55|0|100
A|IMO|20260105|15:56:33.928085|S|100|87.55|0|100
A|IMO|20260105|15:56:33.928453|S|100|87.55|0|100
A|IMO|20260105|15:56:38.348903|S|26|87.56|0|26
A|IMO|20260105|15:56:38.348903|S|1|87.56|0|1
A|IMO|20260105|15:56:56.508877|S|8|87.55|0|8
A|IMO|20260105|15:56:56.560208|S|3|87.56|0|3
A|IMO|20260105|15:56:56.560238|S|3|87.56|0|3
A|IMO|20260105|15:56:56.560335|S|97|87.56|0|97
A|IMO|20260105|15:56:56.606890|S|100|87.57|0|100
A|IMO|20260105|15:56:56.607850|S|3|87.58|0|3
A|IMO|20260105|15:57:03.451326|E|100|87.57|0|100
A|IMO|20260105|15:57:03.451354|E|100|87.56|0|100
A|IMO|20260105|15:57:03.451396|E|100|87.56|0|100
A|IMO|20260105|15:57:03.451451|E|100|87.56|0|100
A|IMO|20260105|15:57:03.451633|E|48|87.56|0|48
A|IMO|20260105|15:57:03.451633|E|52|87.56|0|52
A|IMO|20260105|15:57:03.451653|E|52|87.56|0|52
A|IMO|20260105|15:57:03.451653|E|48|87.56|0|48
A|IMO|20260105|15:57:03.451814|S|2|87.56|0|2
A|IMO|20260105|15:57:03.451814|S|48|87.56|0|48
A|IMO|20260105|15:57:03.451815|S|12|87.56|0|12
A|IMO|20260105|15:57:03.451815|S|45|87.56|0|45
A|IMO|20260105|15:57:03.451815|S|32|87.56|0|32
A|IMO|20260105|15:57:03.451818|S|5|87.56|0|5
A|IMO|20260105|15:57:03.451818|S|156|87.56|0|156
A|IMO|20260105|15:57:03.451834|E|44|87.56|0|44
A|IMO|20260105|15:57:03.451835|E|56|87.56|0|56
A|IMO|20260105|15:57:03.451988|E|56|87.56|0|56
A|IMO|20260105|15:57:03.451988|E|44|87.56|0|44
A|IMO|20260105|15:57:03.452120|S|144|87.56|0|144
A|IMO|20260105|15:57:03.452176|S|200|87.56|0|200
A|IMO|20260105|15:57:04.909813|S|100|87.55|0|100
A|IMO|20260105|15:57:04.909854|S|100|87.54|0|100
A|IMO|20260105|15:57:04.909877|E|100|87.54|0|100
A|IMO|20260105|15:57:17.642402|S|100|87.55|0|100
A|IMO|20260105|15:57:18.446008|S|89|87.54|0|89
A|IMO|20260105|15:57:18.446008|S|11|87.54|0|11
A|IMO|20260105|15:57:18.448558|S|11|87.54|0|11
A|IMO|20260105|15:57:18.448558|S|1|87.54|0|1
A|IMO|20260105|15:57:18.448559|S|100|87.54|0|100
A|IMO|20260105|15:57:18.448559|S|14|87.54|0|14
A|IMO|20260105|15:57:22.758947|S|100|87.56|0|100
A|IMO|20260105|15:57:22.941376|S|100|87.57|0|100
A|IMO|20260105|15:57:30.024357|S|100|87.57|0|100
A|IMO|20260105|15:57:30.024357|S|3|87.57|0|3
A|IMO|20260105|15:57:55.360889|S|3|87.57|0|3
A|IMO|20260105|15:57:55.360890|S|14|87.57|0|14
A|IMO|20260105|15:58:06.362324|S|26|87.57|0|26
A|IMO|20260105|15:58:10.121892|S|60|87.57|0|60
A|IMO|20260105|15:58:10.121892|S|3|87.57|0|3
A|IMO|20260105|15:58:10.121892|S|8|87.57|0|8
A|IMO|20260105|15:58:10.122023|S|25|87.57|0|25
A|IMO|20260105|15:58:10.122050|S|75|87.57|0|75
A|IMO|20260105|15:58:10.122473|S|100|87.58|0|100
A|IMO|20260105|15:58:10.122473|S|3|87.58|0|3
A|IMO|20260105|15:58:10.122722|S|100|87.59|0|100
A|IMO|20260105|15:58:10.231786|S|100|87.58|0|100
A|IMO|20260105|15:58:10.335593|S|1|87.61|0|1
A|IMO|20260105|15:58:10.338490|E|2|87.6|0|2
A|IMO|20260105|15:58:10.338563|S|1|87.6|0|1
A|IMO|20260105|15:58:10.338593|S|99|87.6|0|99
A|IMO|20260105|15:58:11.163868|E|200|87.57|0|200
A|IMO|20260105|15:58:11.178934|E|100|87.57|0|100
A|IMO|20260105|15:58:11.195142|E|100|87.57|0|100
A|IMO|20260105|15:58:11.220278|E|4|87.57|0|4
A|IMO|20260105|15:58:11.220278|E|34|87.57|0|34
A|IMO|20260105|15:58:11.220278|E|2|87.56|0|2
A|IMO|20260105|15:58:16.453347|S|100|87.6|0|100
A|IMO|20260105|15:58:16.453348|S|100|87.6|0|100
A|IMO|20260105|15:58:16.453348|S|100|87.6|0|100
A|IMO|20260105|15:58:16.457291|S|50|87.64|0|50
A|IMO|20260105|15:58:16.489894|E|100|87.64|0|100
A|IMO|20260105|15:58:16.498429|E|100|87.64|0|100
A|IMO|20260105|15:58:16.520559|E|100|87.64|0|100
A|IMO|20260105|15:58:16.543150|E|100|87.64|0|100
A|IMO|20260105|15:58:17.366779|S|100|87.64|0|100
A|IMO|20260105|15:58:17.366779|S|100|87.64|0|100
A|IMO|20260105|15:58:18.943162|S|1|87.62|0|1
A|IMO|20260105|15:58:19.207139|S|100|87.63|0|100
A|IMO|20260105|15:58:22.067226|S|100|87.68|0|100
A|IMO|20260105|15:58:23.018675|S|100|87.69|0|100
A|IMO|20260105|15:58:23.018676|S|100|87.69|0|100
A|IMO|20260105|15:58:23.018676|S|100|87.69|0|100
A|IMO|20260105|15:58:27.118636|S|29|87.7|0|29
A|IMO|20260105|15:58:27.118636|S|100|87.7|0|100
A|IMO|20260105|15:58:27.773430|S|1|87.7|0|1
A|IMO|20260105|15:58:34.125427|S|8|87.7|0|8
A|IMO|20260105|15:58:38.366208|S|29|87.72|0|29
A|IMO|20260105|15:58:40.110756|S|2|87.72|0|2
A|IMO|20260105|15:58:44.797557|S|100|87.72|0|100
A|IMO|20260105|15:58:46.085082|S|100|87.73|0|100
A|IMO|20260105|15:58:47.387836|S|1|87.77|0|1
A|IMO|20260105|15:58:49.366752|S|25|87.77|0|25
A|IMO|20260105|15:58:53.231695|S|50|87.74|0|50
A|IMO|20260105|15:59:01.885686|S|106|87.73|0|106
A|IMO|20260105|15:59:01.885686|S|1408|87.73|0|1408
A|IMO|20260105|15:59:01.885927|S|61|87.73|0|61
A|IMO|20260105|15:59:02.341293|S|100|87.74|0|100
A|IMO|20260105|15:59:02.341294|S|3|87.74|0|3
A|IMO|20260105|15:59:02.341413|S|100|87.74|0|100
A|IMO|20260105|15:59:03.694919|S|2|87.74|0|2
A|IMO|20260105|15:59:05.972722|S|3|87.74|0|3
A|IMO|20260105|15:59:05.972722|S|13|87.74|0|13
A|IMO|20260105|15:59:05.972743|S|41|87.74|0|41
A|IMO|20260105|15:59:05.972768|S|156|87.74|0|156
A|IMO|20260105|15:59:05.972769|S|1|87.74|0|1
A|IMO|20260105|15:59:05.972769|S|1|87.74|0|1
A|IMO|20260105|15:59:05.973097|S|100|87.74|0|100
A|IMO|20260105|15:59:05.973239|S|7|87.73|0|7
A|IMO|20260105|15:59:05.973239|S|22|87.73|0|22
A|IMO|20260105|15:59:05.973240|S|100|87.73|0|100
A|IMO|20260105|15:59:05.973240|S|27|87.73|0|27
A|IMO|20260105|15:59:05.973240|S|100|87.73|0|100
A|IMO|20260105|15:59:05.973241|S|300|87.73|0|300
A|IMO|20260105|15:59:05.973625|S|100|87.73|0|100
A|IMO|20260105|15:59:05.973625|S|200|87.73|0|200
A|IMO|20260105|15:59:05.973625|S|100|87.73|0|100
A|IMO|20260105|15:59:05.973625|S|70|87.73|0|70
A|IMO|20260105|15:59:05.973704|S|100|87.73|0|100
A|IMO|20260105|15:59:05.990271|S|5|87.73|0|5
A|IMO|20260105|15:59:06.037854|S|100|87.74|0|100
A|IMO|20260105|15:59:06.058585|S|40|87.75|0|40
A|IMO|20260105|15:59:06.058585|S|100|87.75|0|100
A|IMO|20260105|15:59:08.015732|S|100|87.76|0|100
A|IMO|20260105|15:59:08.015732|S|3|87.76|0|3
A|IMO|20260105|15:59:08.015732|S|100|87.76|0|100
A|IMO|20260105|15:59:09.016926|S|1|87.77|0|1
A|IMO|20260105|15:59:10.416714|S|100|87.76|0|100
A|IMO|20260105|15:59:10.416714|S|2|87.76|0|2
A|IMO|20260105|15:59:10.416714|S|100|87.76|0|100
A|IMO|20260105|15:59:10.416714|S|2|87.76|0|2
A|IMO|20260105|15:59:10.416715|S|3|87.76|0|3
A|IMO|20260105|15:59:10.416812|S|9|87.76|0|9
A|IMO|20260105|15:59:10.417216|S|7|87.76|0|7
A|IMO|20260105|15:59:11.379459|S|10|87.77|0|10
A|IMO|20260105|15:59:11.501835|S|17|87.77|0|17
A|IMO|20260105|15:59:11.914335|S|22|87.76|0|22
A|IMO|20260105|15:59:11.914976|S|62|87.76|0|62
A|IMO|20260105|15:59:11.914994|S|50|87.76|0|50
A|IMO|20260105|15:59:13.600130|S|4|87.76|0|4
A|IMO|20260105|15:59:13.888251|S|50|87.76|0|50
A|IMO|20260105|15:59:14.023687|S|100|87.78|0|100
A|IMO|20260105|15:59:14.023687|S|2|87.78|0|2
A|IMO|20260105|15:59:14.024293|S|58|87.78|0|58
A|IMO|20260105|15:59:14.070794|S|42|87.78|0|42
A|IMO|20260105|15:59:14.147618|S|50|87.77|0|50
A|IMO|20260105|15:59:23.359635|S|5|87.78|0|5
A|IMO|20260105|15:59:23.359777|S|80|87.78|0|80
A|IMO|20260105|15:59:24.656480|S|4|87.76|0|4
A|IMO|20260105|15:59:24.656481|S|1|87.76|0|1
A|IMO|20260105|15:59:24.656498|S|1|87.76|0|1
A|IMO|20260105|15:59:24.656640|S|100|87.75|0|100
A|IMO|20260105|15:59:24.656640|S|2|87.75|0|2
A|IMO|20260105|15:59:24.656640|S|3|87.75|0|3
A|IMO|20260105|15:59:24.656640|S|159|87.75|0|159
A|IMO|20260105|15:59:24.657428|S|1|87.73|0|1
A|IMO|20260105|15:59:24.657890|S|50|87.72|0|50
A|IMO|20260105|15:59:25.217334|S|50|87.76|0|50
A|IMO|20260105|15:59:27.022668|S|100|87.77|0|100
A|IMO|20260105|15:59:29.521977|S|1|87.75|0|1
A|IMO|20260105|15:59:29.625706|S|1|87.75|0|1
A|IMO|20260105|15:59:30.416269|S|1|87.75|0|1
A|IMO|20260105|15:59:31.059465|S|36|87.75|0|36
A|IMO|20260105|15:59:31.059465|S|100|87.75|0|100
A|IMO|20260105|15:59:31.061363|S|100|87.75|0|100
A|IMO|20260105|15:59:32.032347|S|100|87.78|0|100
A|IMO|20260105|15:59:32.032347|S|100|87.78|0|100
A|IMO|20260105|15:59:34.222809|S|1|87.74|0|1
A|IMO|20260105|15:59:36.267667|S|447|87.76|0|447
A|IMO|20260105|15:59:36.651982|S|7|87.76|0|7
A|IMO|20260105|15:59:37.011464|S|100|87.76|0|100
A|IMO|20260105|15:59:37.011464|S|129|87.76|0|129
A|IMO|20260105|15:59:37.011464|S|46|87.76|0|46
A|IMO|20260105|15:59:40.052415|S|60|87.75|0|60
A|IMO|20260105|15:59:40.052416|S|21|87.74|0|21
A|IMO|20260105|15:59:40.052431|S|79|87.74|0|79
A|IMO|20260105|15:59:43.902513|S|30|87.73|0|30
A|IMO|20260105|15:59:43.902513|S|70|87.72|0|70
A|IMO|20260105|15:59:44.156767|S|100|87.76|0|100
A|IMO|20260105|15:59:44.156767|S|5|87.76|0|5
A|IMO|20260105|15:59:44.156767|S|60|87.76|0|60
A|IMO|20260105|15:59:44.156767|S|15|87.76|0|15
A|IMO|20260105|15:59:44.238816|E|1|87.74|0|1
A|IMO|20260105|15:59:44.481092|S|100|87.73|0|100
A|IMO|20260105|15:59:48.012788|S|100|87.75|0|100
A|IMO|20260105|15:59:48.012788|S|100|87.74|0|100
A|IMO|20260105|15:59:48.012789|S|5|87.75|0|5
A|IMO|20260105|15:59:49.482949|S|13|87.7|0|13
A|IMO|20260105|15:59:49.577568|S|100|87.69|0|100
A|IMO|20260105|15:59:50.005240|S|9|87.69|0|9
A|IMO|20260105|15:59:50.083769|S|100|87.75|0|100
A|IMO|20260105|15:59:50.083770|S|5|87.75|0|5
A|IMO|20260105|15:59:50.083770|S|40|87.75|0|40
A|IMO|20260105|15:59:50.123453|S|100|87.75|0|100
A|IMO|20260105|15:59:50.151834|S|100|87.75|0|100
A|IMO|20260105|15:59:50.748136|S|1|87.76|0|1
A|IMO|20260105|15:59:51.469056|S|100|87.76|0|100
A|IMO|20260105|15:59:51.469056|S|10|87.76|0|10
A|IMO|20260105|15:59:51.469056|S|134|87.76|0|134
A|IMO|20260105|15:59:51.469057|S|20|87.76|0|20
A|IMO|20260105|15:59:51.617031|S|20|87.76|0|20
A|IMO|20260105|15:59:51.809563|S|4|87.76|0|4
A|IMO|20260105|15:59:53.731884|S|20|87.76|0|20
A|IMO|20260105|15:59:53.732308|S|17|87.77|0|17
A|IMO|20260105|15:59:53.755462|S|14|87.77|0|14
A|IMO|20260105|15:59:53.787470|S|64|87.77|0|64
A|IMO|20260105|15:59:53.787471|S|5|87.77|0|5
A|IMO|20260105|15:59:54.164914|S|100|87.77|0|100
A|IMO|20260105|15:59:54.164914|S|100|87.77|0|100
A|IMO|20260105|15:59:54.635705|S|64|87.77|0|64
A|IMO|20260105|15:59:55.190368|S|1|87.73|0|1
A|IMO|20260105|15:59:56.927619|S|14|87.73|0|14
A|IMO|20260105|15:59:57.067725|S|6|87.72|0|6
A|IMO|20260105|15:59:57.330354|S|11|87.71|0|11
A|IMO|20260105|15:59:58.714918|S|2|87.69|0|2
A|IMO|20260105|15:59:59.063408|S|100|87.68|0|100
A|IMO|20260105|15:59:59.063409|S|207|87.64|0|207
A|IMO|20260105|15:59:59.063425|S|432|87.64|0|432
A|IMO|20260105|15:59:59.305044|S|3|87.71|0|3
A|IMO|20260105|15:59:59.422424|S|3|87.71|0|3
A|IMO|20260105|15:59:59.990126|S|50|87.65|0|50
A|IMO|20260105|16:00:00.105443|E|17050|87.74|95379|964
A|IMO|20260105|16:00:00.105443|S|17050|87.74|95379|9976
A|IMPP|20260105|14:23:34.871135|S|3|3.75|0|3
A|IMRX|20260105|10:27:06.541955|S|200|6.39|0|200
A|IMRX|20260105|10:27:06.542026|S|50|6.39|0|50
A|IMRX|20260105|14:35:41.411113|S|120|6.4|0|120
A|IMRX|20260105|14:57:55.879301|S|120|6.525|0|120
A|IMRX|20260105|15:19:54.965538|S|10|6.5|0|10
A|IMRX|20260105|15:59:54.238545|S|28|6.59|0|28
A|IMSR|20260105|10:36:38.380530|S|10|6.79|0|10
A|IMSR|20260105|11:34:25.504764|S|263|6.83|0|263
A|IMSR|20260105|11:43:18.367692|S|227|6.89|0|227
A|IMSR|20260105|11:54:50.070123|S|1|6.89|0|1
A|IMSR|20260105|13:53:20.408146|S|1|6.99|0|1
A|IMSR|20260105|13:56:43.320483|S|18|7.03|0|18
A|IMSR|20260105|13:56:43.320957|S|18|7.03|0|18
A|IMSR|20260105|15:16:59.840661|S|100|7.01|0|100
A|IMSR|20260105|15:55:00.156343|S|900|6.98|0|900
A|IMTM|20260105|13:01:08.059929|S|100|49.49|0|100
A|IMTM|20260105|15:32:23.670946|S|100|49.53|0|100
A|IMTM|20260105|15:59:29.204105|S|66|49.54|0|66
A|IMTX|20260105|14:49:00.138011|S|148|9.47|0|148
A|IMTX|20260105|15:48:32.876321|S|100|9.71|0|100
A|IMVT|20260105|10:22:58.190834|S|6|25.09|0|6
A|IMVT|20260105|10:22:58.190868|S|75|25.08|0|75
A|IMVT|20260105|10:22:58.190868|S|69|25.09|0|69
A|IMVT|20260105|11:30:58.027679|S|1|25.03|0|1
A|IMVT|20260105|11:31:09.878967|S|49|25.03|0|49
A|IMVT|20260105|12:10:22.875273|S|90|24.86|0|90
A|IMVT|20260105|12:41:32.236856|S|5|24.9|0|5
A|IMVT|20260105|13:32:25.692794|S|103|24.87|0|103
A|IMVT|20260105|14:36:49.692172|S|14|24.97|0|14
A|IMVT|20260105|14:59:33.674036|S|50|25.16|0|50
A|IMVT|20260105|15:01:47.949662|S|75|25.175|0|75
A|IMVT|20260105|15:03:58.100185|S|75|25.045|0|75
A|IMVT|20260105|15:57:55.638989|S|10|25.04|0|10
A|IMXI|20260105|12:54:38.245990|S|300|15.4|0|300
A|IMXI|20260105|12:54:38.245990|S|100|15.4|0|100
A|IMXI|20260105|15:36:38.575441|S|100|15.39|0|100
A|INBS|20260105|09:36:38.784652|S|100|9.675|0|100
A|INBS|20260105|12:39:17.543831|S|100|14.49|0|100
A|INBS|20260105|12:39:17.847201|S|100|14.49|0|100
A|INBS|20260105|12:51:14.666559|S|200|14.33|0|200
A|INBS|20260105|13:12:14.101643|E|100|14.88|0|100
A|INBS|20260105|13:13:16.759106|S|100|14.77|0|100
A|INBS|20260105|13:13:24.478878|E|100|14.71|0|100
A|INBS|20260105|13:13:24.479430|E|100|14.71|0|100
A|INBS|20260105|13:13:24.480855|E|100|14.71|0|100
A|INBS|20260105|13:13:24.481403|E|100|14.71|0|100
A|INBS|20260105|13:25:03.017878|E|1|13.15|0|1
A|INBS|20260105|13:53:59.095554|S|100|13.57|0|100
A|INBS|20260105|14:02:15.537538|E|15|13.24|0|15
A|INBS|20260105|15:22:49.156900|S|10|12.85|0|10
A|INBX|20260105|10:45:37.118708|S|1|75.04|0|1
A|INBX|20260105|11:31:38.788147|S|14|76.85|0|14
A|INBX|20260105|11:36:21.906520|S|1|76.65|0|1
A|INCE|20260105|11:53:13.151170|S|6|61.99|0|6
A|INCE|20260105|11:55:43.429331|S|4|61.99|0|4
A|INCE|20260105|11:57:13.029686|S|2|61.99|0|2
A|INCE|20260105|11:59:55.463089|S|1|61.99|0|1
A|INCE|20260105|14:39:35.502405|S|100|61.89|0|100
A|INCY|20260105|09:49:03.562620|S|3|102.49|0|3
A|INCY|20260105|09:49:03.562644|S|3|102.49|0|3
A|INCY|20260105|10:02:51.950314|S|100|101.355|0|100
A|INCY|20260105|10:02:51.950314|S|100|101.32|0|100
A|INCY|20260105|10:15:22.465487|S|100|100.1|0|100
A|INCY|20260105|10:23:44.384644|S|100|99.47|0|100
A|INCY|20260105|11:25:38.121739|S|100|101.8|0|100
A|INCY|20260105|12:06:05.110084|S|100|102.15|0|100
A|INCY|20260105|12:19:25.987689|S|5|102.08|0|5
A|INCY|20260105|12:20:54.052832|S|5|102.11|0|5
A|INCY|20260105|12:23:35.619170|S|9|102.26|0|9
A|INCY|20260105|12:23:35.619170|S|21|102.26|0|21
A|INCY|20260105|12:39:11.641519|S|1|102.23|0|1
A|INCY|20260105|13:22:54.347243|S|12|102.26|0|12
A|INCY|20260105|13:27:10.783313|S|4|102.31|0|4
A|INCY|20260105|13:27:10.783314|S|8|102.31|0|8
A|INCY|20260105|13:37:36.302654|S|4|101.81|0|4
A|INCY|20260105|13:37:36.302654|S|4|101.81|0|4
A|INCY|20260105|13:42:19.307192|S|3|101.75|0|3
A|INCY|20260105|13:42:19.308692|S|1|101.75|0|1
A|INCY|20260105|13:49:18.181695|S|10|101.95|0|10
A|INCY|20260105|13:51:16.862811|S|5|101.95|0|5
A|INCY|20260105|13:53:11.340727|S|10|101.88|0|10
A|INCY|20260105|13:53:11.348155|S|12|101.9|0|12
A|INCY|20260105|13:53:11.348155|S|4|101.9|0|4
A|INCY|20260105|13:56:55.830348|S|19|101.95|0|19
A|INCY|20260105|13:57:15.190241|S|5|101.95|0|5
A|INCY|20260105|13:57:54.700710|S|15|101.95|0|15
A|INCY|20260105|14:03:12.357486|S|1|101.93|0|1
A|INCY|20260105|14:03:44.581878|S|18|101.92|0|18
A|INCY|20260105|14:04:03.566337|S|1|101.93|0|1
A|INCY|20260105|14:04:04.830698|S|2|101.93|0|2
A|INCY|20260105|14:04:04.830699|S|4|101.93|0|4
A|INCY|20260105|14:04:04.830699|S|11|101.93|0|11
A|INCY|20260105|14:04:38.815589|S|98|102.06|0|98
A|INCY|20260105|14:04:38.815629|S|2|102.06|0|2
A|INCY|20260105|14:06:53.484253|S|100|101.8|0|100
A|INCY|20260105|14:08:05.298257|S|100|101.67|0|100
A|INCY|20260105|14:12:11.551072|S|4|101.65|0|4
A|INCY|20260105|14:16:59.514970|S|100|101.87|0|100
A|INCY|20260105|14:24:23.909675|S|100|101.7|0|100
A|INCY|20260105|14:25:33.768086|S|100|101.71|0|100
A|INCY|20260105|14:30:39.556322|S|100|101.83|0|100
A|INCY|20260105|15:29:17.372299|S|100|102.08|0|100
A|INCY|20260105|15:32:55.584141|S|40|102.12|0|40
A|INCY|20260105|15:35:02.883061|S|50|102.28|0|50
A|INCY|20260105|15:36:52.888359|S|100|102.44|0|100
A|INCY|20260105|15:39:03.940866|S|50|102.61|0|50
A|INCY|20260105|15:40:06.463145|S|100|102.53|0|100
A|INCY|20260105|15:43:10.102160|S|50|102.43|0|50
A|INCY|20260105|15:52:53.037675|S|100|102.285|0|100
A|INCY|20260105|15:53:15.538061|S|100|102.305|0|100
A|INCY|20260105|15:56:04.036269|S|50|101.9|0|50
A|INCY|20260105|15:57:44.095789|S|50|101.75|0|50
A|INCY|20260105|15:57:58.074479|S|100|101.73|0|100
A|INCY|20260105|15:58:48.879384|S|5|101.75|0|5
A|INDA|20260105|09:31:05.787790|S|100|54.15|0|100
A|INDA|20260105|09:35:22.906826|S|200|54.105|0|200
A|INDA|20260105|09:35:23.171056|S|100|54.12|0|100
A|INDA|20260105|09:35:57.856561|S|100|54.11|0|100
A|INDA|20260105|09:38:32.386177|S|100|54.14|0|100
A|INDA|20260105|09:52:05.442524|S|200|54.085|0|200
A|INDA|20260105|09:52:05.442525|S|400|54.085|0|400
A|INDA|20260105|10:22:45.888267|S|100|54.14|0|100
A|INDA|20260105|10:28:46.659879|S|100|54.16|0|100
A|INDA|20260105|10:30:33.337166|S|100|54.165|0|100
A|INDA|20260105|10:46:56.373704|S|100|54.24|0|100
A|INDA|20260105|10:47:02.689518|S|1229|54.245|0|1229
A|INDA|20260105|10:54:06.046511|S|100|54.25|0|100
A|INDA|20260105|11:15:54.702811|S|100|54.285|0|100
A|INDA|20260105|11:15:54.705225|S|100|54.29|0|100
A|INDA|20260105|11:15:54.708048|S|100|54.29|0|100
A|INDA|20260105|11:24:25.247372|S|100|54.265|0|100
A|INDA|20260105|11:24:57.454804|S|100|54.275|0|100
A|INDA|20260105|11:27:40.539987|S|100|54.285|0|100
A|INDA|20260105|11:42:32.556654|S|100|54.305|0|100
A|INDA|20260105|11:42:32.580023|S|100|54.315|0|100
A|INDA|20260105|11:42:32.582856|S|100|54.32|0|100
A|INDA|20260105|11:42:32.585501|S|100|54.32|0|100
A|INDA|20260105|11:50:55.182644|S|100|54.315|0|100
A|INDA|20260105|12:06:16.981136|S|1537|54.295|0|1537
A|INDA|20260105|12:12:20.014138|S|1|54.305|0|1
A|INDA|20260105|12:12:35.086990|S|1|54.305|0|1
A|INDA|20260105|12:24:22.015523|S|23|54.305|0|23
A|INDA|20260105|12:25:23.276614|S|100|54.29|0|100
A|INDA|20260105|12:26:23.150043|S|100|54.29|0|100
A|INDA|20260105|12:27:22.588628|S|100|54.29|0|100
A|INDA|20260105|12:34:27.477704|S|100|54.29|0|100
A|INDA|20260105|12:35:16.026737|S|200|54.295|0|200
A|INDA|20260105|12:44:52.918337|S|100|54.3|0|100
A|INDA|20260105|12:44:53.537686|S|1|54.305|0|1
A|INDA|20260105|12:48:42.493181|S|100|54.32|0|100
A|INDA|20260105|12:57:13.827751|S|3|54.325|0|3
A|INDA|20260105|13:01:48.507125|S|100|54.31|0|100
A|INDA|20260105|13:06:53.321925|S|100|54.3|0|100
A|INDA|20260105|13:09:57.735104|S|100|54.3|0|100
A|INDA|20260105|13:10:58.185352|S|100|54.305|0|100
A|INDA|20260105|13:20:05.339183|S|100|54.3|0|100
A|INDA|20260105|13:28:09.712045|S|2|54.3|0|2
A|INDA|20260105|13:31:14.780599|S|100|54.3|0|100
A|INDA|20260105|13:36:16.918993|S|100|54.3|0|100
A|INDA|20260105|13:37:19.571520|S|100|54.3|0|100
A|INDA|20260105|13:38:20.423406|S|66|54.3|0|66
A|INDA|20260105|13:39:17.888747|S|100|54.3|0|100
A|INDA|20260105|13:40:21.822328|S|100|54.3|0|100
A|INDA|20260105|13:44:23.469484|S|100|54.31|0|100
A|INDA|20260105|13:57:32.271154|S|100|54.3|0|100
A|INDA|20260105|13:58:31.255018|S|100|54.3|0|100
A|INDA|20260105|13:59:34.702529|S|100|54.305|0|100
A|INDA|20260105|14:05:38.376630|S|98|54.3|0|98
A|INDA|20260105|14:15:45.081357|S|100|54.29|0|100
A|INDA|20260105|14:19:48.729888|S|100|54.29|0|100
A|INDA|20260105|14:21:52.830555|S|100|54.295|0|100
A|INDA|20260105|14:22:53.549693|S|100|54.295|0|100
A|INDA|20260105|14:27:55.345021|S|100|54.29|0|100
A|INDA|20260105|14:28:58.056927|S|100|54.285|0|100
A|INDA|20260105|14:29:58.816598|S|100|54.28|0|100
A|INDA|20260105|14:31:57.188326|S|100|54.28|0|100
A|INDA|20260105|14:32:59.992945|S|100|54.28|0|100
A|INDA|20260105|14:39:04.409824|S|100|54.27|0|100
A|INDA|20260105|14:41:03.479618|S|100|54.26|0|100
A|INDA|20260105|15:41:18.601519|S|1|54.285|0|1
A|INDA|20260105|15:46:55.442125|S|100|54.28|0|100
A|INDA|20260105|15:48:47.713356|S|100|54.285|0|100
A|INDA|20260105|15:48:56.626628|S|100|54.28|0|100
A|INDA|20260105|15:54:02.868165|S|100|54.29|0|100
A|INDA|20260105|15:54:02.890568|S|100|54.295|0|100
A|INDA|20260105|15:54:02.892741|S|100|54.295|0|100
A|INDA|20260105|15:54:02.894676|S|100|54.295|0|100
A|INDA|20260105|15:54:02.896850|S|100|54.3|0|100
A|INDA|20260105|15:56:30.048857|S|100|54.31|0|100
A|INDA|20260105|15:57:39.674181|S|100|54.315|0|100
A|INDA|20260105|15:57:39.837415|S|100|54.315|0|100
A|INDA|20260105|15:57:39.837415|S|300|54.315|0|300
A|INDA|20260105|15:58:06.073384|S|100|54.315|0|100
A|INDA|20260105|15:58:25.387582|S|28|54.31|0|28
A|INDA|20260105|15:59:01.557649|S|200|54.305|0|200
A|INDA|20260105|15:59:34.796549|S|200|54.305|0|200
A|INDB|20260105|14:47:12.060299|S|1|74.98|0|1
A|INDB|20260105|15:16:34.607030|S|17|74.6|0|17
A|INDI|20260105|09:37:25.308641|E|100|3.735|0|100
A|INDI|20260105|12:15:26.743209|S|60|3.67|0|60
A|INDI|20260105|13:44:08.436224|S|271|3.62|0|271
A|INDI|20260105|15:44:35.213512|S|23|3.7|0|23
A|INDO|20260105|09:30:00.174419|S|5590|3.17|65642|2279
A|INDO|20260105|09:30:37.838136|S|25|3.2|0|25
A|INDO|20260105|09:30:37.838226|S|25|3.2|0|25
A|INDO|20260105|09:31:18.343234|S|100|3.2|0|100
A|INDO|20260105|09:32:57.944840|S|100|3.15|0|100
A|INDO|20260105|09:32:57.944862|S|50|3.16|0|50
A|INDO|20260105|09:35:41.882237|S|5|3.05|0|5
A|INDO|20260105|09:35:41.883359|S|100|3.05|0|100
A|INDO|20260105|09:36:49.109550|S|100|3.06|0|100
A|INDO|20260105|09:37:01.063599|S|100|3.06|0|100
A|INDO|20260105|09:38:32.216303|S|100|3.06|0|100
A|INDO|20260105|09:38:32.216303|S|100|3.06|0|100
A|INDO|20260105|09:40:08.926210|S|100|3.08|0|100
A|INDO|20260105|09:46:04.096233|S|100|3.08|0|100
A|INDO|20260105|09:47:29.997787|S|200|3.14|0|200
A|INDO|20260105|09:48:40.459579|S|100|3.11|0|100
A|INDO|20260105|09:48:40.459591|S|100|3.11|0|100
A|INDO|20260105|09:50:32.932617|S|100|3.08|0|100
A|INDO|20260105|09:50:38.530880|S|100|3.1|0|100
A|INDO|20260105|09:53:20.776475|S|100|3.06|0|100
A|INDO|20260105|09:55:34.221009|S|100|3.07|0|100
A|INDO|20260105|09:55:34.224204|S|10|3.05|0|10
A|INDO|20260105|09:55:34.224204|S|500|3.05|0|500
A|INDO|20260105|09:56:33.803040|S|75|3.06|0|75
A|INDO|20260105|09:56:33.803283|S|25|3.06|0|25
A|INDO|20260105|10:06:46.505827|E|100|3.05|0|100
A|INDO|20260105|10:06:46.505982|S|2500|3.04|0|2500
A|INDO|20260105|10:17:30.644269|S|25|3.07|0|25
A|INDO|20260105|10:17:30.644339|S|25|3.07|0|25
A|INDO|20260105|10:17:30.650535|S|100|3.05|0|100
A|INDO|20260105|10:17:30.650535|S|100|3.04|0|100
A|INDO|20260105|10:18:21.140328|S|25|3.05|0|25
A|INDO|20260105|10:19:13.013292|S|25|3.05|0|25
A|INDO|20260105|10:19:13.013379|S|25|3.05|0|25
A|INDO|20260105|10:20:31.013301|S|25|3.05|0|25
A|INDO|20260105|10:23:13.940811|S|25|3.065|0|25
A|INDO|20260105|10:26:30.313318|S|1600|3.09|0|1600
A|INDO|20260105|10:27:05.312728|S|58|3.09|0|58
A|INDO|20260105|10:27:24.887260|S|726|3.09|0|726
A|INDO|20260105|10:30:48.318624|S|25|3.07|0|25
A|INDO|20260105|10:38:42.944131|S|720|3.09|0|720
A|INDO|20260105|10:38:42.944159|S|96|3.09|0|96
A|INDO|20260105|10:42:05.358168|S|100|3.14|0|100
A|INDO|20260105|10:43:13.845584|S|78|3.15|0|78
A|INDO|20260105|11:25:09.597011|S|1000|3.17|0|1000
A|INDO|20260105|11:30:51.780556|S|2200|3.18|0|2200
A|INDO|20260105|11:32:07.544250|S|1|3.19|0|1
A|INDO|20260105|11:49:29.862530|S|100|3.25|0|100
A|INDO|20260105|11:50:58.018570|S|1|3.25|0|1
A|INDO|20260105|11:50:58.018658|S|99|3.25|0|99
A|INDO|20260105|11:51:12.984798|S|100|3.255|0|100
A|INDO|20260105|11:53:07.318254|S|100|3.24|0|100
A|INDO|20260105|11:58:36.998924|S|100|3.2|0|100
A|INDO|20260105|12:06:49.388293|S|100|3.22|0|100
A|INDO|20260105|12:11:04.158535|S|100|3.22|0|100
A|INDO|20260105|12:21:58.996191|S|100|3.17|0|100
A|INDO|20260105|12:26:46.860893|S|10|3.16|0|10
A|INDO|20260105|12:28:21.884233|S|10|3.16|0|10
A|INDO|20260105|12:57:27.574394|S|206|3.15|0|206
A|INDO|20260105|12:57:27.574405|S|299|3.15|0|299
A|INDO|20260105|12:57:27.574953|S|202|3.15|0|202
A|INDO|20260105|12:57:27.788344|S|440|3.15|0|440
A|INDO|20260105|12:57:27.788975|S|119|3.15|0|119
A|INDO|20260105|12:57:27.789747|S|100|3.15|0|100
A|INDO|20260105|13:29:47.148428|S|1006|3.23|0|1006
A|INDO|20260105|13:29:47.149371|S|290|3.23|0|290
A|INDO|20260105|13:30:50.094872|S|47|3.23|0|47
A|INDO|20260105|13:31:37.972902|S|669|3.23|0|669
A|INDO|20260105|13:31:37.972903|S|100|3.23|0|100
A|INDO|20260105|13:32:52.465762|S|100|3.27|0|100
A|INDO|20260105|13:34:39.029391|S|100|3.27|0|100
A|INDO|20260105|13:39:24.043152|S|1005|3.24|0|1005
A|INDO|20260105|13:43:07.629828|S|100|3.24|0|100
A|INDO|20260105|14:02:54.846091|S|2|3.23|0|2
A|INDO|20260105|14:02:54.852819|S|100|3.23|0|100
A|INDO|20260105|14:20:12.283820|S|732|3.2|0|732
A|INDO|20260105|14:20:12.283833|S|268|3.2|0|268
A|INDO|20260105|14:20:12.284062|S|526|3.2|0|526
A|INDO|20260105|14:20:12.284200|S|448|3.2|0|448
A|INDO|20260105|14:20:12.284431|S|70|3.2|0|70
A|INDO|20260105|14:20:21.472866|S|576|3.2|0|576
A|INDO|20260105|14:20:21.473669|S|354|3.2|0|354
A|INDO|20260105|14:23:15.589486|S|100|3.2|0|100
A|INDO|20260105|15:01:48.842612|S|100|3.17|0|100
A|INDO|20260105|15:01:48.842612|S|100|3.17|0|100
A|INDO|20260105|15:09:32.564127|S|100|3.18|0|100
A|INDO|20260105|15:15:43.038075|S|100|3.19|0|100
A|INDO|20260105|15:18:40.938650|S|100|3.19|0|100
A|INDO|20260105|15:54:21.340355|S|100|3.23|0|100
A|INDO|20260105|15:55:22.036533|S|1065|3.2|0|1065
A|INDO|20260105|15:56:55.726964|S|1184|3.18|0|1184
A|INDO|20260105|15:56:55.740524|S|400|3.17|0|400
A|INDO|20260105|15:56:55.740524|S|400|3.17|0|400
A|INDO|20260105|15:57:00.744802|S|2000|3.16|0|2000
A|INDO|20260105|15:58:58.177883|S|100|3.15|0|100
A|INDO|20260105|15:58:58.177883|S|11|3.15|0|11
A|INDO|20260105|15:59:15.846613|S|989|3.15|0|989
A|INDO|20260105|15:59:15.846613|S|100|3.15|0|100
A|INDO|20260105|15:59:15.846613|S|163|3.15|0|163
A|INDO|20260105|15:59:55.002337|S|18|3.14|0|18
A|INDO|20260105|15:59:55.002337|S|19|3.14|0|19
A|INDP|20260105|14:39:03.106960|S|200|2.495|0|200
A|INDV|20260105|09:54:50.037191|S|1|34.69|0|1
A|INDV|20260105|09:58:07.072118|S|1|34.61|0|1
A|INDV|20260105|10:06:22.129948|S|1|34.63|0|1
A|INDV|20260105|10:09:06.064470|S|25|34.71|0|25
A|INDV|20260105|10:09:06.064604|S|25|34.71|0|25
A|INDV|20260105|10:12:32.931203|S|70|34.62|0|70
A|INDV|20260105|10:21:34.871294|S|75|34.91|0|75
A|INDV|20260105|10:28:22.356105|S|1|34.71|0|1
A|INDV|20260105|10:28:39.765411|S|25|34.71|0|25
A|INDV|20260105|10:30:28.168520|S|100|34.69|0|100
A|INDV|20260105|10:57:36.273501|S|75|35.19|0|75
A|INDV|20260105|10:58:54.128320|S|1|35.15|0|1
A|INDV|20260105|11:02:09.148614|S|1|35.22|0|1
A|INDV|20260105|11:22:22.356232|S|1|35.36|0|1
A|INDV|20260105|11:23:34.548581|S|39|35.38|0|39
A|INDV|20260105|11:29:03.443877|S|50|35.38|0|50
A|INDV|20260105|11:33:35.410491|S|1|35.36|0|1
A|INDV|20260105|11:38:06.423490|S|1|35.35|0|1
A|INDV|20260105|11:44:49.462648|S|1|35.31|0|1
A|INDV|20260105|12:07:24.595108|S|1|35.38|0|1
A|INDV|20260105|12:32:07.700013|S|1|35.5|0|1
A|INDV|20260105|13:03:22.006252|S|50|35.76|0|50
A|INDV|20260105|13:07:08.861516|S|1|35.75|0|1
A|INDV|20260105|13:08:22.796748|S|25|35.795|0|25
A|INDV|20260105|13:14:27.879242|S|1|35.73|0|1
A|INDV|20260105|13:19:21.904989|S|1|35.73|0|1
A|INDV|20260105|13:20:32.734729|S|35|35.75|0|35
A|INDV|20260105|13:26:43.372780|S|50|35.79|0|50
A|INDV|20260105|13:27:27.495791|S|27|35.8|0|27
A|INDV|20260105|13:29:30.221282|S|51|35.78|0|51
A|INDV|20260105|13:30:24.686142|S|60|35.79|0|60
A|INDV|20260105|13:30:24.691653|S|57|35.79|0|57
A|INDV|20260105|13:34:52.219874|S|89|35.75|0|89
A|INDV|20260105|13:36:27.497777|S|35|35.74|0|35
A|INDV|20260105|13:36:27.503261|S|36|35.74|0|36
A|INDV|20260105|13:41:48.654065|S|25|35.74|0|25
A|INDV|20260105|13:41:49.120421|S|34|35.74|0|34
A|INDV|20260105|13:43:22.681722|S|34|35.75|0|34
A|INDV|20260105|13:44:05.016457|S|1|35.71|0|1
A|INDV|20260105|13:46:43.697020|S|61|35.73|0|61
A|INDV|20260105|13:46:43.699772|S|20|35.73|0|20
A|INDV|20260105|13:59:11.113359|S|1|35.7|0|1
A|INDV|20260105|14:06:15.732778|S|211|35.72|0|211
A|INDV|20260105|14:06:37.464463|S|26|35.73|0|26
A|INDV|20260105|14:08:20.314562|S|38|35.74|0|38
A|INDV|20260105|14:09:21.658657|S|133|35.73|0|133
A|INDV|20260105|14:09:21.658658|S|28|35.73|0|28
A|INDV|20260105|14:09:21.658900|S|1|35.73|0|1
A|INDV|20260105|14:21:39.375060|S|90|35.8|0|90
A|INDV|20260105|14:21:39.378313|S|8|35.8|0|8
A|INDV|20260105|14:21:41.247142|S|24|35.8|0|24
A|INDV|20260105|14:25:33.019145|S|200|35.85|0|200
A|INDV|20260105|14:25:33.019146|S|151|35.85|0|151
A|INDV|20260105|14:25:33.019146|S|13|35.85|0|13
A|INDV|20260105|14:25:33.019159|S|55|35.85|0|55
A|INDV|20260105|14:29:29.442194|S|25|35.86|0|25
A|INDV|20260105|14:29:29.442195|S|73|35.86|0|73
A|INDV|20260105|14:31:51.750574|S|42|35.91|0|42
A|INDV|20260105|14:33:50.295836|S|1|35.91|0|1
A|INDV|20260105|14:36:24.225799|S|110|35.93|0|110
A|INDV|20260105|14:37:26.717968|S|1|35.95|0|1
A|INDV|20260105|14:56:28.416250|S|1|35.93|0|1
A|INDV|20260105|15:22:00.136039|S|75|36.055|0|75
A|INDV|20260105|15:34:40.621496|S|2|36.03|0|2
A|INDV|20260105|15:34:40.621716|S|73|36.03|0|73
A|INDV|20260105|15:38:15.252972|S|25|36.04|0|25
A|INDV|20260105|15:38:15.253046|S|25|36.04|0|25
A|INDV|20260105|15:38:15.253114|S|25|36.04|0|25
A|INDV|20260105|15:38:15.253224|S|25|36.04|0|25
A|INDV|20260105|15:38:15.253336|S|25|36.04|0|25
A|INDV|20260105|15:59:31.442520|S|25|36.225|0|25
A|INDV|20260105|15:59:31.442598|S|25|36.225|0|25
A|INDV|20260105|15:59:31.442679|S|25|36.225|0|25
A|INDV|20260105|15:59:31.442755|S|25|36.225|0|25
A|INDV|20260105|15:59:31.442820|S|25|36.225|0|25
A|INDV|20260105|15:59:31.442887|S|25|36.225|0|25
A|INDV|20260105|15:59:31.443813|S|25|36.225|0|25
A|INDV|20260105|15:59:31.443964|S|25|36.225|0|25
A|INDV|20260105|15:59:32.059128|S|75|36.225|0|75
A|INFU|20260105|09:30:00.064000|S|2481|8.46|55296|1891
A|INFU|20260105|10:24:44.971772|S|70|8.51|0|70
A|INFU|20260105|10:27:05.454482|S|100|8.51|0|100
A|INFU|20260105|13:12:52.025921|S|40|8.78|0|40
A|INFU|20260105|13:34:12.768405|S|10|8.79|0|10
A|INFU|20260105|13:34:12.768405|S|10|8.79|0|10
A|INFU|20260105|13:34:12.768405|S|10|8.79|0|10
A|INFU|20260105|13:38:28.919574|S|100|8.75|0|100
A|INFU|20260105|14:03:11.092473|S|20|8.82|0|20
A|INFU|20260105|14:15:09.011943|S|100|8.82|0|100
A|INFU|20260105|14:15:09.011943|S|5|8.82|0|5
A|INFU|20260105|14:15:09.012043|S|62|8.82|0|62
A|INFU|20260105|14:15:09.012505|S|33|8.82|0|33
A|INFU|20260105|14:17:46.538492|S|24|8.78|0|24
A|INFU|20260105|14:17:46.538492|S|16|8.78|0|16
A|INFU|20260105|14:17:46.538493|S|10|8.78|0|10
A|INFU|20260105|14:17:46.538493|S|15|8.78|0|15
A|INFU|20260105|14:17:46.538493|S|15|8.78|0|15
A|INFU|20260105|15:32:46.994168|S|20|8.79|0|20
A|INFU|20260105|15:32:46.994168|S|60|8.79|0|60
A|INFU|20260105|15:32:52.105251|S|25|8.8|0|25
A|INFU|20260105|15:32:52.126592|S|75|8.8|0|75
A|INFU|20260105|15:32:54.484545|S|100|8.81|0|100
A|INFU|20260105|15:54:30.616608|S|100|8.81|0|100
A|INFU|20260105|15:55:49.757575|S|100|8.81|0|100
A|INFU|20260105|15:59:11.288308|S|10|8.81|0|10
A|INFU|20260105|15:59:11.288308|S|1|8.81|0|1
A|INFU|20260105|15:59:11.288309|S|100|8.81|0|100
A|INFU|20260105|15:59:11.288309|S|53|8.81|0|53
A|INFU|20260105|15:59:11.288353|S|17|8.81|0|17
A|INFU|20260105|15:59:11.288353|S|83|8.81|0|83
A|INFU|20260105|15:59:11.288353|S|47|8.81|0|47
A|INFU|20260105|15:59:11.288355|S|5|8.81|0|5
A|INFU|20260105|15:59:11.300017|S|204|8.8|0|204
A|INFU|20260105|15:59:16.005447|S|11|8.8|0|11
A|INFU|20260105|15:59:39.878418|S|100|8.78|0|100
A|INFU|20260105|15:59:45.923664|S|58|8.79|0|58
A|INFU|20260105|16:00:00.058170|S|6984|8.82|83854|2716
A|INFY|20260105|09:30:31.241186|S|880|17.925|0|880
A|INFY|20260105|09:39:24.697793|S|390|17.935|0|390
A|INFY|20260105|09:39:32.676762|S|100|17.945|0|100
A|INFY|20260105|10:23:11.243008|S|100|18|0|100
A|INFY|20260105|10:38:37.198232|S|600|17.965|0|600
A|INFY|20260105|10:44:30.735827|S|5|17.95|0|5
A|INFY|20260105|11:37:09.405337|S|3|17.99|0|3
A|INFY|20260105|11:49:50.342079|S|100|18.08|0|100
A|INFY|20260105|11:53:03.844091|S|100|18.05|0|100
A|INFY|20260105|13:08:48.700380|S|600|18.02|0|600
A|INFY|20260105|13:08:48.701355|S|100|18.02|0|100
A|INFY|20260105|13:42:16.646847|S|70|18|0|70
A|INFY|20260105|13:54:42.518970|S|613|17.99|0|613
A|INFY|20260105|15:34:17.586801|S|100|17.895|0|100
A|INFY|20260105|15:39:32.727419|S|100|17.815|0|100
A|INFY|20260105|15:45:21.527586|S|97|17.8|0|97
A|INFY|20260105|15:45:21.527681|S|3|17.8|0|3
A|INFY|20260105|15:45:34.862405|S|100|17.795|0|100
A|INFY|20260105|15:45:34.862440|S|100|17.795|0|100
A|INFY|20260105|15:48:05.664128|S|100|17.76|0|100
A|INFY|20260105|15:48:05.664128|S|100|17.76|0|100
A|INFY|20260105|15:48:05.664129|S|100|17.76|0|100
A|INFY|20260105|15:55:16.632634|S|100|17.69|0|100
A|INFY|20260105|15:55:22.449903|S|100|17.685|0|100
A|INFY|20260105|15:56:45.186560|S|100|17.68|0|100
A|INFY|20260105|15:56:45.186560|S|100|17.68|0|100
A|INFY|20260105|15:56:45.186560|S|200|17.68|0|200
A|INFY|20260105|15:57:06.210327|S|100|17.73|0|100
A|ING|20260105|11:25:31.479755|S|30|28.92|0|30
A|ING|20260105|12:27:11.305242|S|100|28.93|0|100
A|ING|20260105|13:40:43.667715|S|84|28.92|0|84
A|ING|20260105|14:10:52.950640|S|100|28.9|0|100
A|ING|20260105|14:10:52.950858|S|100|28.9|0|100
A|ING|20260105|14:31:33.461454|S|35|28.91|0|35
A|ING|20260105|15:02:29.004180|S|72|28.91|0|72
A|ING|20260105|15:37:04.254606|S|200|28.895|0|200
A|INGM|20260105|10:57:33.600439|S|35|21.35|0|35
A|INGM|20260105|11:32:22.562979|S|15|21.26|0|15
A|INGM|20260105|11:34:24.223831|S|4|21.23|0|4
A|INGM|20260105|11:45:47.024490|S|21|21.255|0|21
A|INGM|20260105|13:21:25.834858|S|6|21.24|0|6
A|INGM|20260105|13:36:22.818141|S|6|21.27|0|6
A|INGM|20260105|13:37:26.876300|S|6|21.27|0|6
A|INGM|20260105|13:38:27.435195|S|1|21.26|0|1
A|INGM|20260105|13:41:39.976041|S|8|21.22|0|8
A|INGM|20260105|13:46:20.960086|S|8|21.23|0|8
A|INGM|20260105|13:46:35.957761|S|6|21.23|0|6
A|INGM|20260105|13:49:22.343523|S|16|21.26|0|16
A|INGM|20260105|13:49:30.515050|S|52|21.27|0|52
A|INGM|20260105|13:54:06.195080|S|46|21.25|0|46
A|INGM|20260105|14:13:25.634868|S|10|21.2|0|10
A|INGM|20260105|14:13:40.633793|S|6|21.2|0|6
A|INGM|20260105|14:20:24.484783|S|11|21.26|0|11
A|INGM|20260105|14:22:23.987319|S|2|21.28|0|2
A|INGM|20260105|14:22:23.987328|S|1|21.28|0|1
A|INGM|20260105|14:22:23.987345|S|4|21.28|0|4
A|INGM|20260105|14:24:09.505453|S|100|21.28|0|100
A|INGM|20260105|14:24:09.505466|S|20|21.28|0|20
A|INGM|20260105|14:34:30.800791|S|1|21.42|0|1
A|INGM|20260105|14:34:30.801232|S|8|21.42|0|8
A|INGM|20260105|14:38:23.691540|S|10|21.45|0|10
A|INGM|20260105|14:39:24.116646|S|8|21.45|0|8
A|INGM|20260105|14:40:21.522320|S|53|21.46|0|53
A|INGM|20260105|14:41:27.013599|S|6|21.42|0|6
A|INGM|20260105|14:41:27.197419|S|9|21.42|0|9
A|INGM|20260105|14:46:23.975422|S|100|21.415|0|100
A|INGM|20260105|14:51:54.109335|S|5|21.36|0|5
A|INGM|20260105|15:20:47.854588|S|100|21.325|0|100
A|INGM|20260105|15:36:05.111939|S|2|21.4|0|2
A|INGR|20260105|09:58:36.208134|S|1|109.63|0|1
A|INGR|20260105|10:24:05.208190|S|20|110.265|0|20
A|INGR|20260105|10:55:24.030905|S|8|111.12|0|8
A|INGR|20260105|10:55:40.503674|S|41|111.12|0|41
A|INGR|20260105|10:55:40.503704|S|4|111.12|0|4
A|INGR|20260105|11:08:06.032530|S|16|110.62|0|16
A|INGR|20260105|11:20:38.309131|S|35|110.6|0|35
A|INGR|20260105|11:21:04.742397|S|1|110.66|0|1
A|INGR|20260105|11:21:49.801711|S|9|110.66|0|9
A|INGR|20260105|11:36:49.111616|S|10|110.75|0|10
A|INGR|20260105|11:37:56.198854|S|10|110.76|0|10
A|INGR|20260105|11:39:06.320264|S|5|110.81|0|5
A|INGR|20260105|11:39:06.320276|S|7|110.81|0|7
A|INGR|20260105|11:39:06.321434|S|45|110.82|0|45
A|INGR|20260105|11:48:15.349780|S|15|110.99|0|15
A|INGR|20260105|11:49:48.399896|S|15|111.08|0|15
A|INGR|20260105|12:06:51.434330|S|8|111.45|0|8
A|INGR|20260105|12:09:19.694571|S|3|111.54|0|3
A|INGR|20260105|12:25:48.009284|S|9|111.64|0|9
A|INGR|20260105|12:25:48.009285|S|1|111.64|0|1
A|INGR|20260105|12:25:48.009966|S|1|111.63|0|1
A|INGR|20260105|12:25:48.009966|S|1|111.63|0|1
A|INGR|20260105|12:29:44.356078|S|11|111.55|0|11
A|INGR|20260105|12:29:44.356369|S|19|111.55|0|19
A|INGR|20260105|13:20:49.535733|S|100|111.59|0|100
A|INGR|20260105|13:29:50.235700|S|17|111.39|0|17
A|INGR|20260105|13:29:50.241948|S|17|111.39|0|17
A|INGR|20260105|13:33:46.713853|S|1|111.39|0|1
A|INGR|20260105|13:33:57.347239|S|1|111.39|0|1
A|INGR|20260105|14:04:23.207172|S|1|111.45|0|1
A|INGR|20260105|14:04:25.571799|S|1|111.44|0|1
A|INGR|20260105|14:06:49.141140|S|30|111.36|0|30
A|INGR|20260105|15:59:46.629614|S|60|110.39|0|60
A|INKM|20260105|14:31:46.564734|S|16|33.22|0|16
A|INKM|20260105|14:31:46.564876|S|45|33.22|0|45
A|INLX|20260105|10:01:51.727537|S|75|7.9|0|75
A|INLX|20260105|10:02:20.356374|S|20|7.9|0|20
A|INLX|20260105|13:15:54.567511|S|100|7.82|0|100
A|INLX|20260105|13:57:39.475845|S|46|7.82|0|46
A|INLX|20260105|14:54:25.583433|S|1|7.83|0|1
A|INLX|20260105|15:46:42.585912|S|3|7.82|0|3
A|INLX|20260105|15:59:50.072259|S|44|7.82|0|44
A|INLX|20260105|16:00:00.099280|S|18|7.82|99040|1
A|INMB|20260105|09:51:01.930570|S|63|1.535|0|63
A|INMB|20260105|10:30:51.377980|S|100|1.52|0|100
A|INMB|20260105|12:14:33.930444|S|100|1.5|0|100
A|INMB|20260105|12:53:24.240736|S|100|1.49|0|100
A|INMB|20260105|13:17:19.710367|S|100|1.48|0|100
A|INMB|20260105|14:30:19.891915|S|100|1.48|0|100
A|INMB|20260105|14:48:42.831181|S|100|1.49|0|100
A|INMD|20260105|10:30:21.823972|S|10|15.09|0|10
A|INMD|20260105|11:40:41.170043|S|34|15.14|0|34
A|INMD|20260105|13:21:10.096164|S|100|15.25|0|100
A|INMD|20260105|15:56:13.788095|S|100|15.19|0|100
A|INN|20260105|10:00:47.838584|S|100|4.78|0|100
A|INN|20260105|10:30:02.288080|S|100|4.825|0|100
A|INN|20260105|11:12:29.208491|S|80|4.8|0|80
A|INN|20260105|12:54:09.950736|S|100|4.84|0|100
A|INN|20260105|13:14:21.343122|S|158|4.815|0|158
A|INN|20260105|13:15:15.080330|S|100|4.81|0|100
A|INN|20260105|13:15:15.080581|S|10|4.81|0|10
A|INN|20260105|13:46:06.116167|S|8|4.8|0|8
A|INN|20260105|14:01:41.442556|S|1|4.82|0|1
A|INN|20260105|14:01:41.442556|S|30|4.82|0|30
A|INN|20260105|14:13:40.015747|S|31|4.82|0|31
A|INN|20260105|15:07:35.814730|S|20|4.815|0|20
A|INN|20260105|15:15:06.088220|S|8|4.81|0|8
A|INN|20260105|15:50:02.023984|S|190|4.795|0|190
A|INN|20260105|15:59:09.375553|S|100|4.81|0|100
A|INNV|20260105|15:57:21.348218|S|100|5.41|0|100
A|INO|20260105|10:10:20.998345|S|230|1.665|0|230
A|INO|20260105|13:14:21.855886|S|100|1.625|0|100
A|INO|20260105|13:31:18.756653|S|285|1.62|0|285
A|INO|20260105|13:31:21.825879|S|237|1.62|0|237
A|INO|20260105|13:31:21.825879|S|85|1.62|0|85
A|INO|20260105|13:31:29.093207|S|145|1.62|0|145
A|INO|20260105|13:43:07.673044|S|376|1.63|0|376
A|INO|20260105|13:58:54.542804|S|100|1.64|0|100
A|INO|20260105|13:59:09.670046|S|363|1.64|0|363
A|INO|20260105|15:02:35.603118|S|100|1.62|0|100
A|INO|20260105|15:02:40.447462|S|100|1.625|0|100
A|INO|20260105|15:02:40.447598|S|100|1.625|0|100
A|INO|20260105|15:15:49.270819|S|100|1.62|0|100
A|INOD|20260105|09:35:02.189875|S|100|58.235|0|100
A|INOD|20260105|10:23:27.729444|S|3|61.08|0|3
A|INOD|20260105|10:23:27.729464|S|3|61.08|0|3
A|INOD|20260105|10:23:27.729485|S|3|61.08|0|3
A|INOD|20260105|10:23:27.729500|S|91|61.08|0|91
A|INOD|20260105|10:23:27.729500|S|9|61.07|0|9
A|INOD|20260105|11:13:52.465498|S|100|61.88|0|100
A|INOD|20260105|11:17:21.242548|S|100|61.65|0|100
A|INOD|20260105|11:20:28.726470|S|100|61.47|0|100
A|INOD|20260105|11:20:28.726549|S|24|61.47|0|24
A|INOD|20260105|11:34:00.993427|S|38|61.04|0|38
A|INOD|20260105|11:34:15.656163|S|100|60.88|0|100
A|INOD|20260105|13:45:06.271096|S|1|62.07|0|1
A|INOD|20260105|13:52:05.090215|S|100|61.9|0|100
A|INOD|20260105|13:52:05.090216|S|20|61.9|0|20
A|INOD|20260105|13:52:05.090216|S|20|61.9|0|20
A|INR|20260105|13:34:40.114370|S|100|13.99|0|100
A|INR|20260105|13:34:40.114370|S|100|13.99|0|100
A|INR|20260105|13:34:49.359635|S|100|14|0|100
A|INR|20260105|13:34:49.359635|S|1|14|0|1
A|INR|20260105|13:34:49.560450|S|2|14.01|0|2
A|INSE|20260105|10:30:17.342870|S|25|8.91|0|25
A|INSE|20260105|14:39:34.823979|S|5|9.18|0|5
A|INSG|20260105|10:23:04.176810|S|5|10.34|0|5
A|INSG|20260105|10:23:04.176824|S|5|10.34|0|5
A|INSG|20260105|14:41:46.063705|S|82|10.24|0|82
A|INSM|20260105|10:06:24.589924|S|2|169.53|0|2
A|INSM|20260105|10:31:51.885063|S|100|169.76|0|100
A|INSM|20260105|11:46:53.027598|S|150|167.67|0|150
A|INSM|20260105|11:46:53.027669|S|50|167.67|0|50
A|INSM|20260105|11:47:05.672588|S|100|167.49|0|100
A|INSM|20260105|11:56:33.161999|S|100|168.105|0|100
A|INSM|20260105|12:34:34.937900|S|100|168.39|0|100
A|INSM|20260105|13:09:16.948212|S|10|168.62|0|10
A|INSM|20260105|13:11:26.589875|S|1|168.95|0|1
A|INSM|20260105|13:53:47.184234|S|120|170.03|0|120
A|INSM|20260105|13:53:47.184235|S|120|170.01|0|120
A|INSM|20260105|13:58:53.992912|S|120|170.01|0|120
A|INSM|20260105|15:08:04.234078|S|1|172.91|0|1
A|INSM|20260105|15:43:58.389886|S|50|175.26|0|50
A|INSM|20260105|15:43:58.389887|S|150|175.27|0|150
A|INSM|20260105|15:43:58.389936|S|50|175.27|0|50
A|INSM|20260105|15:56:53.336129|S|172|175.43|0|172
A|INSM|20260105|15:57:08.891547|S|120|175.76|0|120
A|INSM|20260105|15:57:59.309467|S|120|175.28|0|120
A|INSM|20260105|15:58:13.083072|S|50|175.13|0|50
A|INSM|20260105|15:58:13.747679|S|50|175.06|0|50
A|INSP|20260105|11:10:44.017306|S|10|92.85|0|10
A|INSP|20260105|11:40:24.616754|S|10|92.33|0|10
A|INSP|20260105|13:12:27.776497|S|117|92.5|0|117
A|INSP|20260105|13:12:46.973139|S|24|92.44|0|24
A|INSP|20260105|13:37:44.524981|S|6|92.79|0|6
A|INSP|20260105|13:38:20.394622|S|6|92.78|0|6
A|INSP|20260105|15:59:06.538806|S|6|94.81|0|6
A|INSW|20260105|09:47:41.164101|S|16|48.025|0|16
A|INSW|20260105|14:03:18.608096|S|100|47.65|0|100
A|INSW|20260105|14:37:38.999812|S|1|47.36|0|1
A|INTA|20260105|11:17:32.287890|S|100|43.67|0|100
A|INTA|20260105|14:34:21.506006|S|1|43.15|0|1
A|INTA|20260105|15:46:15.030103|S|100|42.99|0|100
A|INTA|20260105|15:46:15.030119|S|100|42.99|0|100
A|INTC|20260105|09:30:14.431087|S|77|42.01|0|77
A|INTC|20260105|09:30:18.276664|E|3|41.88|0|3
A|INTC|20260105|09:31:46.202725|S|200|41.34|0|200
A|INTC|20260105|09:31:54.400497|S|200|41.415|0|200
A|INTC|20260105|09:33:02.240516|S|200|41.29|0|200
A|INTC|20260105|09:33:05.847760|S|200|41.255|0|200
A|INTC|20260105|09:34:01.445801|S|88|41.09|0|88
A|INTC|20260105|09:34:01.445831|S|12|41.09|0|12
A|INTC|20260105|09:37:08.412491|S|33|40.55|0|33
A|INTC|20260105|09:38:31.817959|S|25|40.38|0|25
A|INTC|20260105|09:40:44.427635|S|37|40.2|0|37
A|INTC|20260105|09:42:01.087897|S|200|40.195|0|200
A|INTC|20260105|09:42:04.011201|S|300|40.215|0|300
A|INTC|20260105|09:43:24.043945|S|25|40.25|0|25
A|INTC|20260105|09:46:27.722012|S|39|40.22|0|39
A|INTC|20260105|09:48:29.517949|S|33|40.07|0|33
A|INTC|20260105|09:48:29.518021|S|67|40.07|0|67
A|INTC|20260105|09:50:34.159645|S|200|40.105|0|200
A|INTC|20260105|09:52:20.478458|S|200|39.985|0|200
A|INTC|20260105|09:54:26.553197|S|100|40.12|0|100
A|INTC|20260105|09:54:37.708932|S|300|40.115|0|300
A|INTC|20260105|09:56:21.026174|S|442|40|0|442
A|INTC|20260105|09:57:01.969866|S|100|39.88|0|100
A|INTC|20260105|10:00:57.438012|S|200|39.86|0|200
A|INTC|20260105|10:02:45.870616|S|35|39.67|0|35
A|INTC|20260105|10:04:55.912131|S|50|39.8|0|50
A|INTC|20260105|10:11:19.238648|S|99|39.73|0|99
A|INTC|20260105|10:12:16.016929|S|200|39.765|0|200
A|INTC|20260105|10:26:33.419790|S|300|39.975|0|300
A|INTC|20260105|10:28:06.449269|S|5|40.065|0|5
A|INTC|20260105|10:30:43.212263|S|300|40.025|0|300
A|INTC|20260105|10:33:07.950195|S|500|40.15|0|500
A|INTC|20260105|10:33:26.096937|S|100|40.23|0|100
A|INTC|20260105|10:34:50.505341|S|100|40.27|0|100
A|INTC|20260105|10:35:03.503641|S|100|40.32|0|100
A|INTC|20260105|10:37:04.377914|S|158|40.305|0|158
A|INTC|20260105|10:37:04.378021|S|158|40.305|0|158
A|INTC|20260105|10:37:49.143399|S|100|40.41|0|100
A|INTC|20260105|10:37:57.418622|S|200|40.4|0|200
A|INTC|20260105|10:38:21.040357|S|158|40.395|0|158
A|INTC|20260105|10:38:21.040432|S|242|40.395|0|242
A|INTC|20260105|10:38:48.620640|S|100|40.365|0|100
A|INTC|20260105|10:39:26.361433|S|100|40.335|0|100
A|INTC|20260105|10:39:45.511446|S|158|40.315|0|158
A|INTC|20260105|10:39:55.901072|S|200|40.345|0|200
A|INTC|20260105|10:40:12.380985|S|200|40.425|0|200
A|INTC|20260105|10:40:29.851972|S|100|40.415|0|100
A|INTC|20260105|10:41:04.368186|S|100|40.405|0|100
A|INTC|20260105|10:41:28.910961|S|200|40.375|0|200
A|INTC|20260105|10:41:43.695046|S|158|40.355|0|158
A|INTC|20260105|10:42:02.367391|S|100|40.305|0|100
A|INTC|20260105|10:42:23.363159|S|158|40.255|0|158
A|INTC|20260105|10:42:24.896877|S|142|40.255|0|142
A|INTC|20260105|10:42:48.239510|S|200|40.255|0|200
A|INTC|20260105|10:43:29.256743|S|300|40.195|0|300
A|INTC|20260105|10:47:04.332972|S|100|40.27|0|100
A|INTC|20260105|10:49:00.111802|S|100|40.21|0|100
A|INTC|20260105|10:51:59.602520|S|158|40.205|0|158
A|INTC|20260105|11:00:44.362555|S|100|40.22|0|100
A|INTC|20260105|11:00:44.376614|S|100|40.21|0|100
A|INTC|20260105|11:00:44.381071|S|100|40.2|0|100
A|INTC|20260105|11:04:15.222358|S|100|40.29|0|100
A|INTC|20260105|11:06:09.047770|S|300|40.305|0|300
A|INTC|20260105|11:06:09.054316|S|100|40.31|0|100
A|INTC|20260105|11:09:20.567332|S|100|40.26|0|100
A|INTC|20260105|11:10:59.780475|S|100|40.335|0|100
A|INTC|20260105|11:12:15.259106|S|100|40.27|0|100
A|INTC|20260105|11:13:58.457079|S|100|40.1|0|100
A|INTC|20260105|11:15:48.896898|S|100|40.155|0|100
A|INTC|20260105|11:29:54.694868|E|158|40.045|0|158
A|INTC|20260105|11:29:54.729492|E|158|40.035|0|158
A|INTC|20260105|11:32:23.606451|S|10|40.12|0|10
A|INTC|20260105|11:32:57.682994|S|158|40.085|0|158
A|INTC|20260105|11:38:40.612687|S|10|40.09|0|10
A|INTC|20260105|12:00:05.650195|S|500|39.745|0|500
A|INTC|20260105|12:00:05.662527|S|500|39.745|0|500
A|INTC|20260105|12:03:18.429511|S|35|39.75|0|35
A|INTC|20260105|12:06:39.253033|S|100|39.6|0|100
A|INTC|20260105|12:10:51.064804|S|198|39.575|0|198
A|INTC|20260105|12:11:09.258737|S|198|39.585|0|198
A|INTC|20260105|12:11:36.024318|S|8|39.59|0|8
A|INTC|20260105|12:26:48.325590|S|200|39.495|0|200
A|INTC|20260105|12:59:32.922107|S|10|39.505|0|10
A|INTC|20260105|13:03:15.026679|S|198|39.485|0|198
A|INTC|20260105|13:04:49.189415|S|35|39.485|0|35
A|INTC|20260105|13:08:05.465306|S|198|39.365|0|198
A|INTC|20260105|13:08:33.709898|S|100|39.385|0|100
A|INTC|20260105|13:16:56.289956|S|100|39.33|0|100
A|INTC|20260105|13:29:04.166388|S|100|39.51|0|100
A|INTC|20260105|13:34:00.962701|S|300|39.49|0|300
A|INTC|20260105|13:38:38.035870|S|22|39.645|0|22
A|INTC|20260105|13:46:29.002566|S|300|39.75|0|300
A|INTC|20260105|13:56:03.188501|S|100|39.735|0|100
A|INTC|20260105|13:59:01.841853|S|100|39.74|0|100
A|INTC|20260105|14:07:12.270272|S|198|39.595|0|198
A|INTC|20260105|14:13:18.714282|S|198|39.515|0|198
A|INTC|20260105|14:17:33.474179|E|100|39.475|0|100
A|INTC|20260105|14:19:21.133901|S|100|39.51|0|100
A|INTC|20260105|14:24:42.665350|S|500|39.565|0|500
A|INTC|20260105|14:24:42.672815|S|400|39.555|0|400
A|INTC|20260105|14:27:05.410972|S|200|39.575|0|200
A|INTC|20260105|14:27:05.411006|E|100|39.575|0|100
A|INTC|20260105|14:44:30.917868|S|6|39.4|0|6
A|INTC|20260105|14:44:30.917892|S|89|39.4|0|89
A|INTC|20260105|14:44:30.918581|S|5|39.4|0|5
A|INTC|20260105|14:44:30.918582|S|100|39.4|0|100
A|INTC|20260105|14:53:45.833138|S|100|39.38|0|100
A|INTC|20260105|14:59:40.954412|S|100|39.32|0|100
A|INTC|20260105|15:00:29.615345|S|50|39.295|0|50
A|INTC|20260105|15:05:39.943645|S|198|39.325|0|198
A|INTC|20260105|15:08:07.951143|S|100|39.295|0|100
A|INTC|20260105|15:08:38.944217|S|10|39.335|0|10
A|INTC|20260105|15:09:00.840564|S|198|39.345|0|198
A|INTC|20260105|15:15:20.651093|S|100|39.395|0|100
A|INTC|20260105|15:15:47.808086|S|500|39.385|0|500
A|INTC|20260105|15:15:47.808225|S|100|39.385|0|100
A|INTC|20260105|15:17:29.326964|S|10|39.355|0|10
A|INTC|20260105|15:19:23.734862|S|248|39.335|0|248
A|INTC|20260105|15:25:15.648004|S|156|39.49|0|156
A|INTC|20260105|15:25:15.648005|S|44|39.49|0|44
A|INTC|20260105|15:25:16.678432|S|100|39.485|0|100
A|INTC|20260105|15:26:48.195575|S|98|39.54|0|98
A|INTC|20260105|15:26:54.482284|S|100|39.52|0|100
A|INTC|20260105|15:30:00.481814|S|100|39.54|0|100
A|INTC|20260105|15:30:03.749838|S|100|39.49|0|100
A|INTC|20260105|15:30:03.755703|S|100|39.48|0|100
A|INTC|20260105|15:30:03.755703|S|200|39.495|0|200
A|INTC|20260105|15:30:03.769971|S|100|39.47|0|100
A|INTC|20260105|15:30:05.752945|S|114|39.495|0|114
A|INTC|20260105|15:31:01.078754|S|11|39.48|0|11
A|INTC|20260105|15:31:01.078964|S|26|39.48|0|26
A|INTC|20260105|15:31:01.079104|S|63|39.48|0|63
A|INTC|20260105|15:31:01.079104|S|37|39.48|0|37
A|INTC|20260105|15:33:34.508113|S|200|39.465|0|200
A|INTC|20260105|15:35:22.256209|S|100|39.45|0|100
A|INTC|20260105|15:37:05.260411|E|200|39.405|0|200
A|INTC|20260105|15:48:39.397674|S|49|39.47|0|49
A|INTC|20260105|15:54:10.045298|S|100|39.38|0|100
A|INTC|20260105|15:55:00.016177|S|13|39.34|0|13
A|INTC|20260105|15:55:33.587450|S|100|39.315|0|100
A|INTC|20260105|15:56:36.142554|S|100|39.31|0|100
A|INTC|20260105|15:57:35.004381|S|100|39.36|0|100
A|INTC|20260105|15:57:36.042194|S|100|39.355|0|100
A|INTC|20260105|15:57:36.042207|S|100|39.35|0|100
A|INTC|20260105|15:58:50.173256|S|400|39.345|0|400
A|INTF|20260105|13:21:30.555585|S|100|38.51|0|100
A|INTF|20260105|13:38:05.609138|S|100|38.5|0|100
A|INTG|20260105|12:35:38.817570|S|1|25.62|0|1
A|INTR|20260105|09:31:13.246872|S|100|8.52|0|100
A|INTR|20260105|09:46:58.768268|S|100|8.53|0|100
A|INTR|20260105|12:10:22.978312|S|5|8.9|0|5
A|INTR|20260105|13:26:04.514538|S|237|8.95|0|237
A|INTR|20260105|13:35:08.020639|S|100|8.93|0|100
A|INTR|20260105|15:50:00.098880|S|90|8.87|0|90
A|INTS|20260105|12:57:58.076464|S|100|.3911|0|100
A|INTS|20260105|12:57:58.076912|S|200|.391|0|200
A|INTS|20260105|12:57:58.089657|S|100|.391|0|100
A|INTS|20260105|12:57:58.090622|S|200|.3907|0|200
A|INTT|20260105|09:30:00.081495|S|174|7.48|57254|21
A|INTT|20260105|11:03:20.420891|S|100|7.72|0|100
A|INTT|20260105|12:31:41.120195|S|100|7.69|0|100
A|INTT|20260105|12:56:41.799519|S|56|7.69|0|56
A|INTT|20260105|12:56:41.799533|S|44|7.69|0|44
A|INTT|20260105|13:01:19.769877|S|9|7.69|0|9
A|INTT|20260105|13:35:19.601350|S|9|7.7|0|9
A|INTT|20260105|13:52:06.346665|S|9|7.7|0|9
A|INTT|20260105|14:26:01.585259|S|9|7.71|0|9
A|INTT|20260105|14:31:35.405850|S|3|7.79|0|3
A|INTT|20260105|14:31:43.839661|S|1|7.79|0|1
A|INTT|20260105|14:31:43.839661|S|3|7.79|0|3
A|INTT|20260105|14:43:46.776781|S|2|7.8|0|2
A|INTT|20260105|14:43:46.777132|S|4|7.8|0|4
A|INTT|20260105|15:15:16.550441|S|5|7.75|0|5
A|INTT|20260105|15:15:54.972085|S|4|7.75|0|4
A|INTT|20260105|15:20:49.323463|S|5|7.75|0|5
A|INTT|20260105|15:24:30.026215|S|5|7.75|0|5
A|INTT|20260105|15:29:28.469332|S|1|7.75|0|1
A|INTT|20260105|15:29:28.469333|S|4|7.74|0|4
A|INTT|20260105|15:33:39.085923|S|5|7.75|0|5
A|INTT|20260105|15:49:25.785214|S|6|7.75|0|6
A|INTT|20260105|16:00:00.015244|S|244|7.73|86860|19
A|INTU|20260105|09:36:06.796015|S|100|623.42|0|100
A|INTU|20260105|10:01:50.249797|S|100|629.28|0|100
A|INTU|20260105|10:57:16.954689|S|40|632.7|0|40
A|INTU|20260105|11:08:55.712466|S|100|633.225|0|100
A|INTU|20260105|13:16:40.999175|S|100|632.46|0|100
A|INTU|20260105|13:34:20.906256|S|2|634.19|0|2
A|INTU|20260105|14:45:29.208111|S|25|636.39|0|25
A|INTU|20260105|15:13:55.507615|S|60|636.63|0|60
A|INTU|20260105|15:13:55.507615|S|100|636.56|0|100
A|INTU|20260105|15:32:47.940029|S|4|634.51|0|4
A|INTU|20260105|15:33:56.698833|S|100|633.94|0|100
A|INTU|20260105|15:34:19.775196|S|2|634.09|0|2
A|INTU|20260105|15:40:46.810515|S|25|634.8|0|25
A|INTU|20260105|15:41:51.629215|S|25|635.28|0|25
A|INTU|20260105|15:42:24.913466|S|38|635.25|0|38
A|INTU|20260105|15:42:24.944328|S|25|634.86|0|25
A|INTU|20260105|15:46:00.163480|S|25|635.13|0|25
A|INTU|20260105|15:58:54.615397|S|100|633.73|0|100
A|INTU|20260105|15:59:26.589393|S|8|633.88|0|8
A|INUV|20260105|09:30:00.254816|S|3069|2.68|80309|1784
A|INUV|20260105|09:30:00.254816|E|3069|2.68|80309|12
A|INUV|20260105|09:30:09.598592|S|7|2.69|0|7
A|INUV|20260105|09:31:16.523682|S|93|2.69|0|93
A|INUV|20260105|09:42:21.094992|S|74|2.7|0|74
A|INUV|20260105|09:59:50.203666|S|100|2.68|0|100
A|INUV|20260105|12:18:20.388760|E|83|2.75|0|83
A|INUV|20260105|13:36:47.036224|S|57|2.73|0|57
A|INUV|20260105|13:39:11.335432|S|100|2.7|0|100
A|INUV|20260105|13:39:11.336246|S|100|2.7|0|100
A|INUV|20260105|14:08:17.830275|S|95|2.7|0|95
A|INUV|20260105|14:08:17.830276|S|13|2.7|0|13
A|INUV|20260105|14:08:17.830276|S|10|2.7|0|10
A|INUV|20260105|14:08:17.830276|S|100|2.7|0|100
A|INUV|20260105|14:08:17.830276|S|100|2.7|0|100
A|INUV|20260105|14:08:17.830933|S|100|2.7|0|100
A|INUV|20260105|14:08:17.831728|S|100|2.7|0|100
A|INUV|20260105|14:43:43.924880|S|100|2.68|0|100
A|INUV|20260105|15:02:21.240673|S|100|2.68|0|100
A|INUV|20260105|15:11:51.982408|S|100|2.68|0|100
A|INUV|20260105|15:11:53.065407|S|100|2.68|0|100
A|INUV|20260105|15:20:30.197216|S|100|2.68|0|100
A|INUV|20260105|15:22:18.527194|S|100|2.67|0|100
A|INUV|20260105|15:44:59.913633|S|1|2.67|0|1
A|INUV|20260105|15:44:59.913633|S|99|2.67|0|99
A|INUV|20260105|15:44:59.919853|S|258|2.67|0|258
A|INUV|20260105|15:44:59.920183|S|143|2.67|0|143
A|INUV|20260105|15:52:09.034101|S|54|2.66|0|54
A|INUV|20260105|15:52:09.034891|S|46|2.66|0|46
A|INUV|20260105|15:58:26.215051|S|61|2.66|0|61
A|INUV|20260105|15:59:53.454052|S|83|2.68|0|83
A|INUV|20260105|16:00:00.140958|S|619|2.68|107950|409
A|INV|20260105|10:53:15.350155|S|100|4.58|0|100
A|INV|20260105|11:45:30.837938|S|271|4.56|0|271
A|INV|20260105|12:09:04.372975|S|1|4.5|0|1
A|INV|20260105|14:05:32.492278|S|38|4.545|0|38
A|INV|20260105|14:05:32.492297|S|40|4.545|0|40
A|INV|20260105|14:05:32.492297|S|37|4.545|0|37
A|INV|20260105|14:05:32.492312|S|5|4.545|0|5
A|INV|20260105|14:05:54.934638|S|32|4.65|0|32
A|INV|20260105|14:05:54.934655|S|32|4.65|0|32
A|INV|20260105|14:05:54.934656|S|32|4.65|0|32
A|INV|20260105|14:07:47.362787|S|5|4.63|0|5
A|INV|20260105|14:08:04.543615|S|95|4.63|0|95
A|INV|20260105|14:23:50.847266|S|76|4.63|0|76
A|INV|20260105|14:23:50.847415|S|200|4.63|0|200
A|INV|20260105|15:48:35.444114|S|25|4.635|0|25
A|INV|20260105|15:55:06.871314|S|16|4.65|0|16
A|INVA|20260105|11:57:10.069577|S|1|19.86|0|1
A|INVA|20260105|13:21:05.912141|S|5|19.96|0|5
A|INVA|20260105|13:31:44.458190|S|30|19.94|0|30
A|INVA|20260105|13:31:44.458217|S|13|19.94|0|13
A|INVA|20260105|13:31:44.458218|S|37|19.94|0|37
A|INVA|20260105|13:31:44.458218|S|50|19.94|0|50
A|INVA|20260105|13:31:44.458219|S|83|19.94|0|83
A|INVA|20260105|13:38:38.716970|S|1|19.94|0|1
A|INVA|20260105|14:17:05.784218|S|52|19.96|0|52
A|INVA|20260105|14:23:41.685627|S|36|19.98|0|36
A|INVA|20260105|14:28:21.656647|S|21|19.98|0|21
A|INVA|20260105|14:50:32.257756|S|25|20|0|25
A|INVA|20260105|14:51:02.187081|S|89|19.99|0|89
A|INVA|20260105|14:51:02.187082|S|181|19.99|0|181
A|INVA|20260105|15:21:45.122698|S|20|20.18|0|20
A|INVA|20260105|15:49:41.708685|S|90|20.19|0|90
A|INVA|20260105|15:52:40.156312|S|94|20.14|0|94
A|INVH|20260105|09:57:30.087844|S|100|27.52|0|100
A|INVH|20260105|10:21:28.847510|S|100|27.56|0|100
A|INVH|20260105|10:52:50.947420|S|290|27.635|0|290
A|INVH|20260105|12:45:11.197354|S|172|27.7|0|172
A|INVH|20260105|12:45:11.197354|S|500|27.71|0|500
A|INVH|20260105|13:05:46.527069|S|100|27.65|0|100
A|INVH|20260105|15:09:38.225454|S|600|27.69|0|600
A|INVH|20260105|15:55:01.556460|S|63|27.53|0|63
A|INVH|20260105|15:59:31.531875|S|100|27.485|0|100
A|INVH|20260105|15:59:36.404889|S|28|27.48|0|28
A|INVX|20260105|10:42:07.857171|S|200|24.3|0|200
A|INVX|20260105|14:36:04.565649|S|1|23.95|0|1
A|INVX|20260105|14:36:04.572872|S|12|23.95|0|12
A|INVX|20260105|15:59:48.589011|S|21|23.87|0|21
A|INVZ|20260105|09:31:03.039886|S|100|1.08|0|100
A|INVZ|20260105|09:39:11.206571|S|2000|1.09|0|2000
A|INVZ|20260105|10:50:19.782374|S|71|1.1|0|71
A|INVZ|20260105|10:50:19.790853|S|100|1.1|0|100
A|INVZ|20260105|10:50:19.791032|S|200|1.1|0|200
A|INVZ|20260105|10:50:50.205488|S|29|1.1|0|29
A|INVZ|20260105|10:51:03.971731|S|1|1.1|0|1
A|INVZ|20260105|10:52:19.011805|S|257|1.1|0|257
A|INVZ|20260105|11:45:24.223677|S|400|1.15|0|400
A|INVZ|20260105|11:55:44.888853|S|100|1.17|0|100
A|INVZ|20260105|11:58:47.387191|S|100|1.17|0|100
A|INVZ|20260105|12:05:07.351055|S|100|1.17|0|100
A|INVZ|20260105|12:17:19.764980|S|10|1.16|0|10
A|INVZ|20260105|12:17:19.764980|S|100|1.16|0|100
A|INVZ|20260105|12:17:19.764980|S|1250|1.16|0|1250
A|INVZ|20260105|12:25:20.599488|S|501|1.165|0|501
A|INVZ|20260105|12:25:20.599590|S|501|1.165|0|501
A|INVZ|20260105|12:37:10.569439|S|100|1.18|0|100
A|INVZ|20260105|12:44:33.410284|S|400|1.19|0|400
A|INVZ|20260105|12:55:07.837206|S|500|1.18|0|500
A|INVZ|20260105|12:55:07.837277|S|500|1.18|0|500
A|INVZ|20260105|13:03:17.035594|S|400|1.18|0|400
A|INVZ|20260105|13:13:50.693777|S|200|1.17|0|200
A|INVZ|20260105|13:13:50.693777|S|100|1.17|0|100
A|INVZ|20260105|13:26:28.774397|S|300|1.18|0|300
A|INVZ|20260105|13:26:28.878001|S|350|1.195|0|350
A|INVZ|20260105|13:26:28.878084|S|350|1.195|0|350
A|INVZ|20260105|13:26:28.878150|S|350|1.195|0|350
A|INVZ|20260105|13:31:52.347922|S|310|1.18|0|310
A|INVZ|20260105|13:37:04.730794|S|400|1.19|0|400
A|INVZ|20260105|13:37:31.950606|S|100|1.19|0|100
A|INVZ|20260105|13:45:01.924228|S|470|1.195|0|470
A|INVZ|20260105|13:45:01.924327|S|470|1.195|0|470
A|INVZ|20260105|13:47:23.778743|S|350|1.205|0|350
A|INVZ|20260105|13:49:42.695661|S|146|1.19|0|146
A|INVZ|20260105|14:15:06.671428|S|100|1.2|0|100
A|INVZ|20260105|14:42:42.092510|S|470|1.215|0|470
A|INVZ|20260105|14:58:14.491960|S|470|1.235|0|470
A|INVZ|20260105|14:58:14.492105|S|470|1.235|0|470
A|INVZ|20260105|14:58:15.296599|S|350|1.235|0|350
A|INVZ|20260105|14:58:15.296687|S|350|1.235|0|350
A|INVZ|20260105|15:00:32.670263|S|400|1.23|0|400
A|INVZ|20260105|15:00:32.770726|S|200|1.23|0|200
A|INVZ|20260105|15:30:46.212817|S|350|1.245|0|350
A|INVZ|20260105|15:30:46.212895|S|350|1.245|0|350
A|INVZ|20260105|15:50:59.603126|S|100|1.245|0|100
A|INVZ|20260105|15:58:36.039015|S|588|1.235|0|588
A|INVZ|20260105|15:58:36.039124|S|588|1.235|0|588
A|IOBT|20260105|09:47:31.663645|S|500|.661|0|500
A|IOBT|20260105|11:05:35.374985|E|100|.6303|0|100
A|IOBT|20260105|14:44:28.587078|S|600|.6288|0|600
A|IOBT|20260105|14:44:28.601567|S|100|.6288|0|100
A|IOBT|20260105|14:45:57.101546|S|2580|.62|0|2580
A|IOBT|20260105|14:45:57.101594|S|430|.62|0|430
A|IOBT|20260105|14:45:57.101611|S|1720|.62|0|1720
A|IOBT|20260105|14:45:57.101620|S|70|.62|0|70
A|IONL|20260105|14:10:19.150145|S|100|38.47|0|100
A|IONQ|20260105|09:30:11.775391|S|50|47.22|0|50
A|IONQ|20260105|09:30:15.160772|S|50|47.2|0|50
A|IONQ|20260105|09:30:15.160863|S|50|47.2|0|50
A|IONQ|20260105|09:31:02.637267|S|11|46.99|0|11
A|IONQ|20260105|09:31:02.637284|S|11|46.99|0|11
A|IONQ|20260105|09:31:02.637838|S|75|47|0|75
A|IONQ|20260105|09:31:02.637903|S|3|47|0|3
A|IONQ|20260105|09:31:29.599144|S|50|47.48|0|50
A|IONQ|20260105|09:31:29.599236|S|50|47.48|0|50
A|IONQ|20260105|09:32:38.350180|S|75|47.685|0|75
A|IONQ|20260105|09:34:15.106862|S|1|47.2|0|1
A|IONQ|20260105|09:34:48.415738|S|200|47|0|200
A|IONQ|20260105|09:35:02.694192|S|50|46.84|0|50
A|IONQ|20260105|09:41:27.821986|S|75|47.29|0|75
A|IONQ|20260105|09:42:16.983231|S|75|47.385|0|75
A|IONQ|20260105|09:42:38.358527|S|75|47.49|0|75
A|IONQ|20260105|09:44:15.181776|S|100|47.54|0|100
A|IONQ|20260105|09:45:57.291042|S|100|47.74|0|100
A|IONQ|20260105|09:50:58.205027|S|50|48.01|0|50
A|IONQ|20260105|09:53:15.164419|S|5|48.32|0|5
A|IONQ|20260105|09:53:15.183128|S|75|48.33|0|75
A|IONQ|20260105|09:53:15.183197|S|25|48.325|0|25
A|IONQ|20260105|09:53:15.183704|S|50|48.325|0|50
A|IONQ|20260105|09:55:57.933003|S|75|48.47|0|75
A|IONQ|20260105|09:59:32.661443|S|100|48.62|0|100
A|IONQ|20260105|10:01:22.363735|S|50|48.01|0|50
A|IONQ|20260105|10:03:05.419477|S|75|48.03|0|75
A|IONQ|20260105|10:03:26.694188|S|75|48.165|0|75
A|IONQ|20260105|10:04:27.427169|S|75|47.9|0|75
A|IONQ|20260105|10:08:42.649524|S|4|48.01|0|4
A|IONQ|20260105|10:09:20.530793|S|75|48.2|0|75
A|IONQ|20260105|10:17:42.432375|S|50|48.72|0|50
A|IONQ|20260105|10:17:42.604055|S|75|48.74|0|75
A|IONQ|20260105|10:19:52.735846|S|6|48.96|0|6
A|IONQ|20260105|10:29:30.510369|S|75|48.815|0|75
A|IONQ|20260105|10:32:00.129142|S|75|49.03|0|75
A|IONQ|20260105|10:39:14.820453|S|75|49.425|0|75
A|IONQ|20260105|10:40:34.686991|S|75|49.22|0|75
A|IONQ|20260105|10:45:27.470194|S|50|49.33|0|50
A|IONQ|20260105|10:46:15.162376|S|100|49.32|0|100
A|IONQ|20260105|10:47:06.741867|S|75|49.37|0|75
A|IONQ|20260105|10:54:53.602994|S|100|48.97|0|100
A|IONQ|20260105|11:02:06.530682|S|75|49.625|0|75
A|IONQ|20260105|11:04:02.996378|S|75|49.575|0|75
A|IONQ|20260105|11:12:59.006377|S|75|49.58|0|75
A|IONQ|20260105|11:14:16.104987|S|50|49.79|0|50
A|IONQ|20260105|11:15:19.941082|S|75|49.855|0|75
A|IONQ|20260105|11:15:19.941082|S|75|49.86|0|75
A|IONQ|20260105|11:17:06.611955|S|58|50.13|0|58
A|IONQ|20260105|11:17:06.612176|S|42|50.13|0|42
A|IONQ|20260105|11:20:21.583112|S|75|50.08|0|75
A|IONQ|20260105|11:22:27.484005|S|75|50.195|0|75
A|IONQ|20260105|11:25:26.211193|S|40|50.28|0|40
A|IONQ|20260105|11:26:08.095640|S|62|50.2|0|62
A|IONQ|20260105|11:35:24.621037|S|75|49.72|0|75
A|IONQ|20260105|11:38:16.035146|S|75|49.82|0|75
A|IONQ|20260105|11:38:16.035168|S|25|49.82|0|25
A|IONQ|20260105|11:38:41.982408|S|75|49.845|0|75
A|IONQ|20260105|11:58:02.729903|S|6|49.91|0|6
A|IONQ|20260105|11:58:43.115346|S|5|49.98|0|5
A|IONQ|20260105|11:59:58.061154|S|50|49.95|0|50
A|IONQ|20260105|12:04:45.105182|S|75|49.59|0|75
A|IONQ|20260105|12:04:54.919572|S|75|49.6|0|75
A|IONQ|20260105|12:04:54.919582|S|35|49.6|0|35
A|IONQ|20260105|12:07:25.749731|S|6|49.675|0|6
A|IONQ|20260105|12:07:25.749753|S|75|49.675|0|75
A|IONQ|20260105|12:07:25.749902|S|29|49.675|0|29
A|IONQ|20260105|12:09:50.115953|S|50|49.65|0|50
A|IONQ|20260105|12:11:06.117860|S|75|49.69|0|75
A|IONQ|20260105|12:11:06.117873|S|35|49.69|0|35
A|IONQ|20260105|12:12:39.088807|S|22|49.76|0|22
A|IONQ|20260105|12:14:43.814987|S|75|49.825|0|75
A|IONQ|20260105|12:16:40.850353|S|75|49.59|0|75
A|IONQ|20260105|12:27:01.170483|S|75|49.08|0|75
A|IONQ|20260105|12:30:24.440327|S|75|49.19|0|75
A|IONQ|20260105|12:30:24.440392|S|6|49.19|0|6
A|IONQ|20260105|12:30:24.440969|S|50|49.19|0|50
A|IONQ|20260105|13:02:24.553615|S|90|48.15|0|90
A|IONQ|20260105|13:27:00.694359|S|75|48.23|0|75
A|IONQ|20260105|13:28:45.383255|S|75|48.375|0|75
A|IONQ|20260105|13:36:31.802728|S|1|48.29|0|1
A|IONQ|20260105|13:38:19.651243|S|4|48.36|0|4
A|IONQ|20260105|13:38:24.496046|S|75|48.36|0|75
A|IONQ|20260105|13:38:33.686155|S|4|48.34|0|4
A|IONQ|20260105|13:39:04.245125|S|4|48.33|0|4
A|IONQ|20260105|13:42:05.046378|S|75|48.305|0|75
A|IONQ|20260105|13:42:41.935110|S|7|48.29|0|7
A|IONQ|20260105|13:42:52.473340|S|5|48.28|0|5
A|IONQ|20260105|13:47:02.366425|S|75|48.64|0|75
A|IONQ|20260105|13:48:19.659137|S|4|48.53|0|4
A|IONQ|20260105|13:54:21.113056|S|75|48.39|0|75
A|IONQ|20260105|13:54:21.113129|S|45|48.39|0|45
A|IONQ|20260105|13:54:25.583021|S|75|48.38|0|75
A|IONQ|20260105|14:04:33.318687|S|162|48.64|0|162
A|IONQ|20260105|14:04:33.318772|S|125|48.64|0|125
A|IONQ|20260105|14:10:19.148030|S|50|48.66|0|50
A|IONQ|20260105|14:16:39.682334|S|75|49.055|0|75
A|IONQ|20260105|14:23:07.052800|S|31|49.31|0|31
A|IONQ|20260105|14:28:06.873391|S|20|49.49|0|20
A|IONQ|20260105|14:28:35.651758|S|75|49.46|0|75
A|IONQ|20260105|14:32:52.578461|S|36|49.55|0|36
A|IONQ|20260105|14:49:13.090374|S|75|49.39|0|75
A|IONQ|20260105|14:55:23.629357|S|100|49.35|0|100
A|IONQ|20260105|15:10:16.532030|S|1|49.15|0|1
A|IONQ|20260105|15:11:34.293826|S|75|49.14|0|75
A|IONQ|20260105|15:11:34.294208|S|65|49.14|0|65
A|IONQ|20260105|15:11:34.360043|S|75|49.15|0|75
A|IONQ|20260105|15:12:18.447238|S|50|49.26|0|50
A|IONQ|20260105|15:12:41.644940|S|50|49.23|0|50
A|IONQ|20260105|15:13:31.222407|S|1|49.23|0|1
A|IONQ|20260105|15:16:53.263103|S|75|49.07|0|75
A|IONQ|20260105|15:25:02.678339|S|15|49.34|0|15
A|IONQ|20260105|15:32:07.038678|S|100|49.07|0|100
A|IONQ|20260105|15:33:00.827651|S|50|49.05|0|50
A|IONQ|20260105|15:34:13.709749|S|84|49.13|0|84
A|IONQ|20260105|15:34:16.695869|S|450|49.12|0|450
A|IONQ|20260105|15:35:44.649657|S|75|49.155|0|75
A|IONQ|20260105|15:39:54.903550|S|75|48.875|0|75
A|IONQ|20260105|15:43:33.387615|S|75|48.82|0|75
A|IONQ|20260105|15:48:46.213835|S|75|49.03|0|75
A|IONQ|20260105|15:58:40.486796|S|50|48.64|0|50
A|IONQ|20260105|15:58:40.486924|S|50|48.64|0|50
A|IONQ|20260105|15:59:30.353593|S|50|48.63|0|50
A|IONS|20260105|10:40:32.673352|S|3|76.89|0|3
A|IONS|20260105|10:40:32.673443|S|49|76.78|0|49
A|IONS|20260105|10:40:32.673443|S|1|76.83|0|1
A|IONS|20260105|10:40:32.673443|S|50|76.79|0|50
A|IONS|20260105|10:40:32.673490|S|51|76.78|0|51
A|IONS|20260105|11:50:17.896881|S|2|76.96|0|2
A|IONS|20260105|11:53:40.940038|S|100|76.965|0|100
A|IONS|20260105|12:03:21.405400|S|2|77.17|0|2
A|IONS|20260105|12:03:21.405418|S|2|77.17|0|2
A|IONS|20260105|12:03:21.405419|S|67|77.17|0|67
A|IONS|20260105|12:11:32.398329|S|1|76.92|0|1
A|IONS|20260105|12:11:52.025103|S|21|76.92|0|21
A|IONS|20260105|12:12:19.082185|S|22|76.91|0|22
A|IONS|20260105|12:18:05.083837|S|13|76.64|0|13
A|IONS|20260105|12:18:05.106242|S|25|76.62|0|25
A|IONS|20260105|12:18:06.195145|S|42|76.52|0|42
A|IONS|20260105|12:31:03.693838|S|36|76.79|0|36
A|IONS|20260105|15:43:40.634414|S|100|78.38|0|100
A|IONS|20260105|15:43:40.634455|S|100|78.38|0|100
A|IONS|20260105|15:52:53.449299|S|50|78.49|0|50
A|IONX|20260105|11:29:09.721137|E|100|26.77|0|100
A|IOSP|20260105|15:53:04.527720|S|42|78.61|0|42
A|IOSP|20260105|15:53:04.527728|S|42|78.61|0|42
A|IOSP|20260105|15:53:04.527799|S|16|78.61|0|16
A|IOT|20260105|09:32:19.877033|S|50|33.97|0|50
A|IOT|20260105|09:45:19.867644|S|100|34.69|0|100
A|IOT|20260105|09:47:58.017424|S|150|34.6|0|150
A|IOT|20260105|09:51:26.381394|S|2|34.69|0|2
A|IOT|20260105|10:01:40.480766|S|100|34.91|0|100
A|IOT|20260105|10:56:18.406324|S|70|34.84|0|70
A|IOT|20260105|12:57:23.183689|S|12|34.45|0|12
A|IOT|20260105|12:57:23.183737|S|50|34.45|0|50
A|IOT|20260105|13:34:22.085811|S|100|34.53|0|100
A|IOT|20260105|14:11:37.812109|S|23|34.53|0|23
A|IOT|20260105|14:12:47.031452|S|200|34.6|0|200
A|IOT|20260105|14:15:31.084571|S|9|34.65|0|9
A|IOT|20260105|14:18:46.271010|S|332|34.66|0|332
A|IOT|20260105|14:35:21.121295|S|27|34.64|0|27
A|IOT|20260105|14:35:21.121336|S|35|34.64|0|35
A|IOT|20260105|14:37:17.244362|S|62|34.64|0|62
A|IOT|20260105|15:41:51.953181|S|296|34.53|0|296
A|IOT|20260105|15:56:04.888408|S|99|34.27|0|99
A|IOT|20260105|15:56:57.009901|S|70|34.27|0|70
A|IOT|20260105|15:57:26.240288|S|140|34.28|0|140
A|IOT|20260105|15:59:33.961986|S|21|34.25|0|21
A|IOVA|20260105|09:46:23.123751|S|100|2.53|0|100
A|IOVA|20260105|10:42:03.659307|S|100|2.47|0|100
A|IOVA|20260105|11:46:17.357434|S|400|2.43|0|400
A|IOVA|20260105|12:41:47.390235|S|400|2.435|0|400
A|IOVA|20260105|13:14:10.813861|S|100|2.435|0|100
A|IOVA|20260105|13:22:59.130499|S|100|2.435|0|100
A|IOVA|20260105|13:31:42.829407|S|291|2.43|0|291
A|IOVA|20260105|13:31:42.829408|S|211|2.43|0|211
A|IOVA|20260105|13:33:11.550184|S|2254|2.43|0|2254
A|IOVA|20260105|13:33:11.550184|S|797|2.43|0|797
A|IOVA|20260105|13:35:35.886684|S|91|2.44|0|91
A|IOVA|20260105|14:05:07.815244|S|100|2.445|0|100
A|IOVA|20260105|14:09:08.393398|S|100|2.435|0|100
A|IOVA|20260105|14:09:30.773194|S|100|2.435|0|100
A|IOVA|20260105|14:48:16.082385|S|100|2.415|0|100
A|IOVA|20260105|14:48:18.227805|S|100|2.415|0|100
A|IOVA|20260105|14:48:55.035384|S|100|2.415|0|100
A|IOVA|20260105|14:49:36.533446|S|100|2.415|0|100
A|IOVA|20260105|14:49:36.544550|S|100|2.415|0|100
A|IOVA|20260105|14:49:37.534142|S|100|2.415|0|100
A|IOVA|20260105|14:49:37.567057|S|100|2.415|0|100
A|IOVA|20260105|14:49:38.532695|S|100|2.415|0|100
A|IOVA|20260105|14:49:38.538216|S|100|2.415|0|100
A|IOVA|20260105|14:49:40.174557|S|100|2.415|0|100
A|IOVA|20260105|14:53:03.782180|S|100|2.415|0|100
A|IOVA|20260105|14:56:05.574600|S|100|2.415|0|100
A|IOVA|20260105|14:57:35.112275|S|100|2.415|0|100
A|IOVA|20260105|15:04:44.225451|S|100|2.435|0|100
A|IOVA|20260105|15:16:28.827273|S|100|2.425|0|100
A|IOVA|20260105|15:18:34.464753|S|100|2.425|0|100
A|IOVA|20260105|15:22:01.273072|S|100|2.425|0|100
A|IOVA|20260105|15:47:21.586040|S|100|2.435|0|100
A|IOVA|20260105|15:59:39.450261|S|100|2.445|0|100
A|IP|20260105|09:30:43.069923|S|10|40.29|0|10
A|IP|20260105|09:31:11.154558|S|10|40.52|0|10
A|IP|20260105|09:35:01.117740|S|200|40.425|0|200
A|IP|20260105|09:36:14.502193|S|150|40.48|0|150
A|IP|20260105|09:36:14.502193|S|100|40.48|0|100
A|IP|20260105|09:37:20.030740|S|200|40.27|0|200
A|IP|20260105|09:47:24.173844|S|1|40.17|0|1
A|IP|20260105|09:49:42.211386|S|1|40.23|0|1
A|IP|20260105|09:50:37.382328|S|10|40.25|0|10
A|IP|20260105|09:52:31.240063|S|1|40.38|0|1
A|IP|20260105|09:55:08.419085|S|10|40.32|0|10
A|IP|20260105|09:57:51.291875|S|1|40.35|0|1
A|IP|20260105|10:00:09.319907|S|1|40.35|0|1
A|IP|20260105|10:04:22.065713|S|100|40.455|0|100
A|IP|20260105|10:05:57.724664|S|10|40.39|0|10
A|IP|20260105|10:07:04.365198|S|1|40.28|0|1
A|IP|20260105|10:15:03.433717|S|1|40.26|0|1
A|IP|20260105|10:20:38.458452|S|1|40.26|0|1
A|IP|20260105|10:23:38.478246|S|1|40.26|0|1
A|IP|20260105|10:26:28.490324|S|1|40.23|0|1
A|IP|20260105|10:27:19.519045|S|55|40.27|0|55
A|IP|20260105|10:27:19.519094|S|45|40.27|0|45
A|IP|20260105|10:30:38.673627|S|50|40.34|0|50
A|IP|20260105|10:31:20.161504|S|20|40.34|0|20
A|IP|20260105|10:34:04.548665|S|1|40.39|0|1
A|IP|20260105|10:36:58.556573|S|1|40.43|0|1
A|IP|20260105|10:43:01.594581|S|1|40.39|0|1
A|IP|20260105|10:45:44.006949|S|1|40.44|0|1
A|IP|20260105|10:48:01.610240|S|100|40.42|0|100
A|IP|20260105|10:51:50.116928|S|1|40.38|0|1
A|IP|20260105|10:55:09.140187|S|1|40.36|0|1
A|IP|20260105|10:57:57.165106|S|1|40.3|0|1
A|IP|20260105|11:00:52.195426|S|1|40.27|0|1
A|IP|20260105|11:05:59.400405|S|1|40.23|0|1
A|IP|20260105|11:06:45.227688|S|1|40.22|0|1
A|IP|20260105|11:10:07.239225|S|1|40.16|0|1
A|IP|20260105|11:16:29.294038|S|1|40.12|0|1
A|IP|20260105|11:20:07.312280|S|1|40.18|0|1
A|IP|20260105|11:27:03.347641|S|1|40.26|0|1
A|IP|20260105|11:31:09.359389|S|1|40.33|0|1
A|IP|20260105|11:34:19.385207|S|1|40.41|0|1
A|IP|20260105|11:45:04.450361|S|1|40.46|0|1
A|IP|20260105|11:50:10.994446|S|100|40.52|0|100
A|IP|20260105|11:51:50.185454|S|20|40.61|0|20
A|IP|20260105|11:55:16.508272|S|1|40.58|0|1
A|IP|20260105|11:59:17.501416|S|100|40.69|0|100
A|IP|20260105|12:01:42.536703|S|1|40.7|0|1
A|IP|20260105|12:14:57.617846|S|1|40.56|0|1
A|IP|20260105|12:21:37.639853|S|1|40.5|0|1
A|IP|20260105|12:30:04.682767|S|1|40.63|0|1
A|IP|20260105|12:41:34.759586|S|1|40.56|0|1
A|IP|20260105|12:45:48.779204|S|1|40.54|0|1
A|IP|20260105|13:03:38.852687|S|1|40.58|0|1
A|IP|20260105|13:07:21.867098|S|1|40.59|0|1
A|IP|20260105|13:16:17.919238|S|1|40.59|0|1
A|IP|20260105|13:19:22.929929|S|1|40.55|0|1
A|IP|20260105|13:22:37.943508|S|1|40.52|0|1
A|IP|20260105|13:23:28.499295|S|6|40.51|0|6
A|IP|20260105|13:23:45.028880|S|6|40.51|0|6
A|IP|20260105|13:23:47.940452|S|24|40.505|0|24
A|IP|20260105|13:29:21.211647|S|5|40.62|0|5
A|IP|20260105|13:37:26.982698|S|1|40.68|0|1
A|IP|20260105|13:41:11.992938|S|1|40.64|0|1
A|IP|20260105|13:49:30.045583|S|1|40.73|0|1
A|IP|20260105|13:53:24.054119|S|1|40.78|0|1
A|IP|20260105|13:56:51.063205|S|1|40.77|0|1
A|IP|20260105|13:57:13.277595|S|1|40.77|0|1
A|IP|20260105|14:04:03.113808|S|1|40.8|0|1
A|IP|20260105|14:09:59.129432|S|1|40.77|0|1
A|IP|20260105|14:16:35.149324|S|1|40.78|0|1
A|IP|20260105|14:22:54.205662|S|1|40.73|0|1
A|IP|20260105|14:29:18.244273|S|1|40.77|0|1
A|IP|20260105|14:35:10.708265|S|100|40.8|0|100
A|IP|20260105|14:44:20.963690|S|90|40.77|0|90
A|IP|20260105|14:46:10.339491|S|1|40.78|0|1
A|IP|20260105|14:48:43.351215|S|1|40.77|0|1
A|IP|20260105|14:53:55.374997|S|1|40.77|0|1
A|IP|20260105|14:56:21.383192|S|1|40.69|0|1
A|IP|20260105|15:02:19.417965|S|1|40.79|0|1
A|IP|20260105|15:04:34.423468|S|1|40.78|0|1
A|IP|20260105|15:09:12.450044|S|2|40.73|0|2
A|IP|20260105|15:12:39.464299|S|2|40.73|0|2
A|IP|20260105|15:20:06.499866|S|2|40.76|0|2
A|IP|20260105|15:20:16.424123|S|50|40.77|0|50
A|IP|20260105|15:23:57.507574|S|2|40.77|0|2
A|IP|20260105|15:27:42.527331|S|2|40.77|0|2
A|IP|20260105|15:40:40.599819|S|3|40.73|0|3
A|IP|20260105|15:44:22.678214|S|60|40.75|0|60
A|IPAR|20260105|11:08:27.870738|S|9|86|0|9
A|IPAR|20260105|11:08:27.870738|S|5|86|0|5
A|IPAR|20260105|11:22:57.937021|S|1|86.21|0|1
A|IPAR|20260105|12:34:17.944636|S|4|87.38|0|4
A|IPAR|20260105|12:40:15.485770|S|1|87.33|0|1
A|IPAR|20260105|12:40:23.842544|S|1|87.33|0|1
A|IPDN|20260105|11:25:19.240443|S|300|1.38|0|300
A|IPGP|20260105|14:47:47.397821|S|100|76.5|0|100
A|IPGP|20260105|15:59:58.688237|S|100|76.99|0|100
A|IPI|20260105|10:03:42.938487|S|25|28.455|0|25
A|IPI|20260105|10:03:42.938560|S|25|28.455|0|25
A|IPI|20260105|10:03:42.938635|S|25|28.455|0|25
A|IPI|20260105|10:09:57.631340|S|26|28.27|0|26
A|IPI|20260105|10:52:07.534760|S|65|28.2|0|65
A|IPM|20260105|11:50:53.098705|S|81|1.79|0|81
A|IPX|20260105|10:55:32.165401|S|1|41.33|0|1
A|IPX|20260105|10:58:49.427739|S|100|41.61|0|100
A|IPX|20260105|11:11:56.212319|S|1|41.6|0|1
A|IPX|20260105|11:21:44.636447|S|1|41.6|0|1
A|IPX|20260105|11:32:50.180996|S|3|41.38|0|3
A|IPX|20260105|11:33:57.271790|S|3|41.34|0|3
A|IPX|20260105|14:05:31.948883|S|3|42.595|0|3
A|IPX|20260105|14:37:34.457265|S|1|42.61|0|1
A|IPX|20260105|14:57:33.220061|S|3|42.63|0|3
A|IPX|20260105|15:21:51.658118|S|100|42.33|0|100
A|IPX|20260105|15:54:51.757106|S|38|42.32|0|38
A|IQ|20260105|09:30:29.777717|S|200|2.13|0|200
A|IQ|20260105|09:30:52.738585|S|200|2.12|0|200
A|IQ|20260105|09:36:51.044081|S|200|2.11|0|200
A|IQ|20260105|09:41:25.978695|S|200|2.12|0|200
A|IQ|20260105|09:41:30.060999|S|200|2.13|0|200
A|IQ|20260105|09:43:32.201575|S|100|2.125|0|100
A|IQ|20260105|09:43:32.209222|S|100|2.125|0|100
A|IQ|20260105|09:44:07.327946|S|400|2.115|0|400
A|IQ|20260105|09:50:10.062131|S|132|2.125|0|132
A|IQ|20260105|09:50:10.063009|S|200|2.125|0|200
A|IQ|20260105|09:55:12.009854|S|293|2.115|0|293
A|IQ|20260105|10:03:29.318048|S|200|2.095|0|200
A|IQ|20260105|10:03:29.318714|S|300|2.095|0|300
A|IQ|20260105|10:03:34.645306|S|300|2.095|0|300
A|IQ|20260105|10:03:34.646432|S|100|2.095|0|100
A|IQ|20260105|10:19:23.358079|S|200|2.1|0|200
A|IQ|20260105|10:22:14.878175|S|100|2.115|0|100
A|IQ|20260105|10:26:37.404212|S|200|2.1|0|200
A|IQ|20260105|10:59:00.628069|S|200|2.1|0|200
A|IQ|20260105|10:59:02.714498|S|200|2.1|0|200
A|IQ|20260105|10:59:02.895255|S|100|2.095|0|100
A|IQ|20260105|11:05:23.668415|S|200|2.09|0|200
A|IQ|20260105|11:06:56.417297|S|200|2.08|0|200
A|IQ|20260105|11:06:56.460841|S|100|2.075|0|100
A|IQ|20260105|11:16:07.316687|S|200|2.075|0|200
A|IQ|20260105|11:18:54.706974|S|100|2.075|0|100
A|IQ|20260105|11:27:51.834182|S|13|2.08|0|13
A|IQ|20260105|11:28:05.562165|S|200|2.09|0|200
A|IQ|20260105|11:28:40.672393|S|100|2.085|0|100
A|IQ|20260105|11:28:40.680382|S|200|2.085|0|200
A|IQ|20260105|11:42:16.537256|S|200|2.09|0|200
A|IQ|20260105|11:46:36.902012|S|100|2.095|0|100
A|IQ|20260105|11:47:24.216003|S|100|2.095|0|100
A|IQ|20260105|11:47:50.276534|S|100|2.095|0|100
A|IQ|20260105|11:49:47.966759|S|200|2.1|0|200
A|IQ|20260105|11:55:00.336166|S|100|2.1|0|100
A|IQ|20260105|11:55:21.018579|S|100|2.1|0|100
A|IQ|20260105|11:55:42.789614|S|100|2.1|0|100
A|IQ|20260105|11:55:59.098810|S|100|2.1|0|100
A|IQ|20260105|11:56:23.457450|S|100|2.1|0|100
A|IQ|20260105|11:56:39.547810|S|100|2.1|0|100
A|IQ|20260105|11:56:59.858783|S|100|2.1|0|100
A|IQ|20260105|11:57:19.971911|S|100|2.1|0|100
A|IQ|20260105|11:57:44.583137|S|100|2.1|0|100
A|IQ|20260105|11:58:04.156099|S|100|2.1|0|100
A|IQ|20260105|11:58:23.915258|S|100|2.1|0|100
A|IQ|20260105|11:58:45.072650|S|100|2.1|0|100
A|IQ|20260105|11:59:03.614102|S|100|2.1|0|100
A|IQ|20260105|11:59:21.458111|S|100|2.1|0|100
A|IQ|20260105|11:59:43.746096|S|100|2.1|0|100
A|IQ|20260105|12:00:03.739226|S|100|2.1|0|100
A|IQ|20260105|12:00:24.669451|S|100|2.1|0|100
A|IQ|20260105|12:00:49.962011|S|100|2.1|0|100
A|IQ|20260105|12:01:09.117037|S|100|2.1|0|100
A|IQ|20260105|12:01:29.136310|S|100|2.1|0|100
A|IQ|20260105|12:01:55.382629|S|100|2.1|0|100
A|IQ|20260105|12:02:13.270435|S|100|2.1|0|100
A|IQ|20260105|12:02:36.589631|S|100|2.1|0|100
A|IQ|20260105|12:03:00.533702|S|100|2.1|0|100
A|IQ|20260105|12:03:20.184862|S|100|2.1|0|100
A|IQ|20260105|12:03:25.932649|S|200|2.095|0|200
A|IQ|20260105|12:11:58.631356|S|100|2.095|0|100
A|IQ|20260105|12:13:41.534913|S|1|2.095|0|1
A|IQ|20260105|12:14:18.901915|S|100|2.095|0|100
A|IQ|20260105|12:14:56.998673|S|1|2.095|0|1
A|IQ|20260105|12:25:30.265930|S|100|2.1|0|100
A|IQ|20260105|12:26:05.403103|S|100|2.105|0|100
A|IQ|20260105|12:44:06.062752|S|100|2.105|0|100
A|IQ|20260105|12:54:54.632369|S|100|2.105|0|100
A|IQ|20260105|12:55:20.823457|S|100|2.105|0|100
A|IQ|20260105|12:58:54.936318|S|100|2.105|0|100
A|IQ|20260105|12:59:55.940232|S|100|2.105|0|100
A|IQ|20260105|13:02:00.831027|S|100|2.105|0|100
A|IQ|20260105|13:02:26.681936|S|100|2.105|0|100
A|IQ|20260105|13:02:52.326535|S|100|2.105|0|100
A|IQ|20260105|13:03:18.098333|S|100|2.105|0|100
A|IQ|20260105|13:03:44.411601|S|100|2.105|0|100
A|IQ|20260105|13:04:10.896480|S|100|2.105|0|100
A|IQ|20260105|13:06:07.622724|S|100|2.105|0|100
A|IQ|20260105|13:06:52.935471|S|100|2.105|0|100
A|IQ|20260105|13:10:23.949601|S|100|2.105|0|100
A|IQ|20260105|13:10:44.656795|S|100|2.105|0|100
A|IQ|20260105|13:11:06.063743|S|100|2.105|0|100
A|IQ|20260105|13:11:40.832287|S|100|2.105|0|100
A|IQ|20260105|13:11:55.929466|S|100|2.105|0|100
A|IQ|20260105|13:27:26.025516|S|200|2.11|0|200
A|IQ|20260105|13:30:03.370117|S|100|2.115|0|100
A|IQ|20260105|13:30:44.992041|S|100|2.115|0|100
A|IQ|20260105|13:31:06.353424|S|100|2.115|0|100
A|IQ|20260105|13:31:27.267700|S|100|2.115|0|100
A|IQ|20260105|13:31:40.931991|S|100|2.115|0|100
A|IQ|20260105|13:31:43.957042|S|400|2.115|0|400
A|IQ|20260105|13:31:48.698593|S|100|2.115|0|100
A|IQ|20260105|13:32:27.836948|S|100|2.115|0|100
A|IQ|20260105|13:32:51.432366|S|100|2.115|0|100
A|IQ|20260105|13:33:11.795047|S|100|2.115|0|100
A|IQ|20260105|13:33:32.223092|S|100|2.115|0|100
A|IQ|20260105|13:34:59.931709|S|100|2.115|0|100
A|IQ|20260105|13:34:59.936898|S|100|2.115|0|100
A|IQ|20260105|13:41:10.384917|S|100|2.115|0|100
A|IQ|20260105|13:44:29.949391|S|100|2.115|0|100
A|IQ|20260105|13:51:08.456725|S|100|2.115|0|100
A|IQ|20260105|13:54:56.952583|S|100|2.115|0|100
A|IQ|20260105|13:57:31.075336|S|100|2.115|0|100
A|IQ|20260105|13:58:17.347028|S|100|2.115|0|100
A|IQ|20260105|13:58:43.629479|S|100|2.115|0|100
A|IQ|20260105|13:59:35.826459|S|100|2.115|0|100
A|IQ|20260105|14:00:31.948820|S|100|2.115|0|100
A|IQ|20260105|14:01:09.948777|S|100|2.115|0|100
A|IQ|20260105|14:04:49.252107|S|200|2.12|0|200
A|IQ|20260105|14:04:49.256361|S|200|2.125|0|200
A|IQ|20260105|14:04:49.432861|S|100|2.125|0|100
A|IQ|20260105|14:09:53.584663|S|100|2.135|0|100
A|IQ|20260105|14:21:22.529346|S|100|2.135|0|100
A|IQ|20260105|14:33:16.648562|S|100|2.135|0|100
A|IQ|20260105|14:34:06.154668|S|100|2.135|0|100
A|IQ|20260105|14:34:11.950023|S|100|2.135|0|100
A|IQ|20260105|14:46:21.961076|S|100|2.135|0|100
A|IQ|20260105|15:14:48.474634|S|100|2.135|0|100
A|IQ|20260105|15:16:12.681061|S|200|2.13|0|200
A|IQ|20260105|15:30:40.470411|S|100|2.135|0|100
A|IQ|20260105|15:35:09.458062|S|200|2.13|0|200
A|IQ|20260105|15:35:09.458062|S|5|2.13|0|5
A|IQ|20260105|15:47:56.974863|S|100|2.125|0|100
A|IQ|20260105|15:50:00.110959|S|100|2.12|0|100
A|IQ|20260105|15:50:31.969283|S|100|2.125|0|100
A|IQ|20260105|15:50:57.972755|S|100|2.125|0|100
A|IQ|20260105|15:51:08.480854|S|100|2.125|0|100
A|IQ|20260105|15:51:29.489294|S|100|2.125|0|100
A|IQ|20260105|15:52:16.483021|S|100|2.125|0|100
A|IQ|20260105|15:53:35.970955|S|100|2.125|0|100
A|IQ|20260105|15:55:00.726933|S|200|2.115|0|200
A|IQ|20260105|15:55:46.572427|S|200|2.1|0|200
A|IQ|20260105|15:58:56.986341|S|100|2.105|0|100
A|IQ|20260105|15:59:01.936478|S|100|2.105|0|100
A|IQ|20260105|15:59:01.957175|S|100|2.105|0|100
A|IQ|20260105|15:59:01.962242|S|100|2.105|0|100
A|IQ|20260105|15:59:10.928673|S|100|2.105|0|100
A|IQ|20260105|15:59:10.981450|S|100|2.105|0|100
A|IQ|20260105|15:59:16.975216|S|100|2.105|0|100
A|IQ|20260105|15:59:19.956561|S|100|2.105|0|100
A|IQ|20260105|15:59:22.971705|S|100|2.105|0|100
A|IQ|20260105|15:59:25.029476|S|100|2.105|0|100
A|IQ|20260105|15:59:25.030969|S|100|2.105|0|100
A|IQ|20260105|15:59:30.198188|S|84|2.105|0|84
A|IQ|20260105|15:59:35.954126|S|100|2.105|0|100
A|IQ|20260105|15:59:35.970447|S|100|2.105|0|100
A|IQ|20260105|15:59:48.255185|S|100|2.105|0|100
A|IQ|20260105|15:59:48.263189|S|200|2.105|0|200
A|IQ|20260105|15:59:52.191092|S|100|2.105|0|100
A|IQ|20260105|15:59:52.199122|S|100|2.105|0|100
A|IQ|20260105|15:59:53.814440|S|400|2.105|0|400
A|IQ|20260105|15:59:54.630890|S|200|2.105|0|200
A|IQ|20260105|15:59:54.639122|S|200|2.105|0|200
A|IQ|20260105|15:59:56.554955|S|200|2.105|0|200
A|IQ|20260105|15:59:56.562968|S|200|2.105|0|200
A|IQLT|20260105|09:31:38.087161|S|100|46.025|0|100
A|IQLT|20260105|10:03:01.504462|S|4|46.05|0|4
A|IQLT|20260105|11:25:33.880548|S|27|46.4|0|27
A|IQLT|20260105|14:45:38.015330|S|500|46.48|0|500
A|IQLT|20260105|15:31:14.629412|S|500|46.5|0|500
A|IQSM|20260105|12:55:07.601465|S|1|35.4|0|1
A|IQV|20260105|09:32:35.165552|S|100|226.6|0|100
A|IQV|20260105|09:35:32.793352|S|100|227.54|0|100
A|IQV|20260105|09:37:01.759475|S|100|226.73|0|100
A|IQV|20260105|09:38:23.274208|S|100|226.92|0|100
A|IQV|20260105|09:39:11.639881|S|100|226.78|0|100
A|IQV|20260105|10:04:20.691084|S|2|227.415|0|2
A|IQV|20260105|10:04:20.691109|S|2|227.415|0|2
A|IQV|20260105|10:08:37.283036|S|100|226.29|0|100
A|IQV|20260105|10:11:26.788550|S|100|226.98|0|100
A|IQV|20260105|10:11:35.385236|S|100|226.87|0|100
A|IQV|20260105|10:18:08.297859|S|100|226.96|0|100
A|IQV|20260105|10:19:16.531500|S|100|226.92|0|100
A|IQV|20260105|10:20:18.095288|S|100|226.98|0|100
A|IQV|20260105|10:57:47.252142|S|1|228.56|0|1
A|IQV|20260105|13:48:03.228789|S|1|233.39|0|1
A|IQV|20260105|13:57:03.366963|S|5|233.19|0|5
A|IQV|20260105|13:57:03.366964|S|2|233.19|0|2
A|IQV|20260105|14:05:00.989714|S|100|233.07|0|100
A|IR|20260105|10:30:31.712450|S|4|81.84|0|4
A|IR|20260105|10:30:31.712464|S|14|81.84|0|14
A|IR|20260105|10:34:26.345921|S|17|81.95|0|17
A|IR|20260105|10:34:26.345921|S|100|81.93|0|100
A|IR|20260105|10:34:26.345943|S|73|81.93|0|73
A|IR|20260105|10:34:26.345943|S|17|81.93|0|17
A|IR|20260105|10:37:04.240237|S|8|81.91|0|8
A|IR|20260105|10:42:14.280680|S|6|81.85|0|6
A|IR|20260105|12:12:42.717256|S|100|82.73|0|100
A|IR|20260105|12:37:29.440806|S|35|82.48|0|35
A|IR|20260105|12:52:17.746689|S|100|82.375|0|100
A|IR|20260105|14:18:25.220665|S|100|82.5|0|100
A|IR|20260105|14:36:28.126437|S|100|82.54|0|100
A|IR|20260105|15:07:15.364307|S|100|82.255|0|100
A|IR|20260105|15:31:55.331467|S|100|82.23|0|100
A|IR|20260105|15:37:03.593071|S|100|82.28|0|100
A|IR|20260105|15:37:03.593108|S|100|82.28|0|100
A|IR|20260105|15:58:30.718158|S|100|82.19|0|100
A|IRD|20260105|11:07:20.415937|S|100|1.975|0|100
A|IRDM|20260105|09:34:56.387644|S|100|17.81|0|100
A|IRDM|20260105|10:18:13.909567|S|150|18.385|0|150
A|IRDM|20260105|13:07:16.825851|S|90|18.24|0|90
A|IRDM|20260105|13:23:27.528202|S|39|18.24|0|39
A|IRDM|20260105|13:47:05.458182|S|1|18.39|0|1
A|IRDM|20260105|13:51:34.578276|S|7|18.35|0|7
A|IRDM|20260105|15:42:50.152601|S|100|18.1|0|100
A|IRE|20260105|09:30:06.115079|S|100|8.05|0|100
A|IRE|20260105|09:31:03.171838|S|100|8.1|0|100
A|IRE|20260105|09:46:22.321527|S|100|8.41|0|100
A|IRE|20260105|09:46:22.324896|S|100|8.42|0|100
A|IRE|20260105|09:47:20.301138|S|100|8.5|0|100
A|IRE|20260105|09:48:27.567583|S|100|8.41|0|100
A|IRE|20260105|09:51:32.763714|S|100|8.41|0|100
A|IRE|20260105|09:53:02.117721|S|100|8.47|0|100
A|IRE|20260105|09:58:45.762515|S|100|8.5|0|100
A|IRE|20260105|10:01:00.622504|S|100|8.3|0|100
A|IRE|20260105|10:02:50.033958|S|100|8.27|0|100
A|IRE|20260105|10:02:54.590767|S|100|8.31|0|100
A|IRE|20260105|10:02:54.590911|S|100|8.31|0|100
A|IRE|20260105|10:07:02.932908|S|200|8.24|0|200
A|IRE|20260105|10:20:03.243971|S|100|8.43|0|100
A|IRE|20260105|10:20:31.774768|S|948|8.36|0|948
A|IRE|20260105|10:21:08.626441|S|200|8.34|0|200
A|IRE|20260105|10:21:37.212531|S|200|8.35|0|200
A|IRE|20260105|10:22:08.086124|S|100|8.35|0|100
A|IRE|20260105|10:22:22.350747|S|100|8.36|0|100
A|IRE|20260105|10:29:21.616220|S|100|8.47|0|100
A|IRE|20260105|10:31:09.910699|S|100|8.5|0|100
A|IRE|20260105|10:31:09.918841|S|100|8.5|0|100
A|IRE|20260105|10:31:11.411550|S|100|8.52|0|100
A|IRE|20260105|10:31:29.183553|S|100|8.53|0|100
A|IRE|20260105|10:31:32.142212|S|100|8.55|0|100
A|IRE|20260105|10:31:35.265185|S|100|8.57|0|100
A|IRE|20260105|10:33:17.334716|S|100|8.61|0|100
A|IRE|20260105|10:33:17.336605|S|100|8.605|0|100
A|IRE|20260105|10:34:34.482337|S|100|8.62|0|100
A|IRE|20260105|10:34:35.658298|S|100|8.66|0|100
A|IRE|20260105|10:34:35.805152|S|100|8.66|0|100
A|IRE|20260105|10:35:04.389901|S|100|8.66|0|100
A|IRE|20260105|10:35:41.272490|S|100|8.66|0|100
A|IRE|20260105|10:36:06.444265|S|100|8.68|0|100
A|IRE|20260105|10:36:52.694945|S|100|8.66|0|100
A|IRE|20260105|10:40:08.123995|S|100|8.74|0|100
A|IRE|20260105|10:41:06.455336|S|100|8.8|0|100
A|IRE|20260105|10:45:32.480868|S|100|8.8|0|100
A|IRE|20260105|10:46:01.101213|S|100|8.83|0|100
A|IRE|20260105|10:48:50.242491|S|100|8.88|0|100
A|IRE|20260105|10:49:42.013254|S|100|8.8|0|100
A|IRE|20260105|10:50:21.853150|S|200|8.8|0|200
A|IRE|20260105|10:50:30.069765|S|100|8.785|0|100
A|IRE|20260105|10:52:43.653472|S|100|8.81|0|100
A|IRE|20260105|10:53:22.322467|S|100|8.86|0|100
A|IRE|20260105|10:58:05.496334|S|100|8.92|0|100
A|IRE|20260105|10:59:21.990437|S|100|9|0|100
A|IRE|20260105|10:59:21.990642|S|100|9|0|100
A|IRE|20260105|11:00:34.948603|S|100|8.975|0|100
A|IRE|20260105|11:00:34.957439|S|100|8.98|0|100
A|IRE|20260105|11:00:34.960402|S|100|8.99|0|100
A|IRE|20260105|11:00:34.968107|S|100|9|0|100
A|IRE|20260105|11:00:34.971363|S|100|9|0|100
A|IRE|20260105|11:00:34.972930|S|100|9.005|0|100
A|IRE|20260105|11:00:34.974802|S|100|9.01|0|100
A|IRE|20260105|11:06:00.036363|S|100|8.9|0|100
A|IRE|20260105|11:09:08.965896|S|100|8.975|0|100
A|IRE|20260105|11:18:18.944947|S|100|8.9|0|100
A|IRE|20260105|11:21:07.726503|S|100|9|0|100
A|IRE|20260105|11:34:22.764397|S|100|8.8|0|100
A|IRE|20260105|11:37:51.340723|S|100|8.86|0|100
A|IRE|20260105|11:38:37.192700|S|100|8.905|0|100
A|IRE|20260105|11:42:13.490059|S|100|9.02|0|100
A|IRE|20260105|11:42:13.502053|S|100|9.03|0|100
A|IRE|20260105|11:42:13.505194|S|100|9.04|0|100
A|IRE|20260105|11:42:13.508385|S|100|9.05|0|100
A|IRE|20260105|11:43:07.975922|S|100|9.15|0|100
A|IRE|20260105|11:43:07.980936|S|100|9.16|0|100
A|IRE|20260105|11:43:07.984009|S|200|9.16|0|200
A|IRE|20260105|11:43:07.984216|S|200|9.16|0|200
A|IRE|20260105|11:43:07.985976|S|200|9.16|0|200
A|IRE|20260105|11:43:07.988400|S|100|9.165|0|100
A|IRE|20260105|11:43:07.988400|S|100|9.17|0|100
A|IRE|20260105|11:43:07.988401|S|1600|9.17|0|1600
A|IRE|20260105|11:43:07.997851|S|100|9.18|0|100
A|IRE|20260105|11:43:08.009367|S|100|9.19|0|100
A|IRE|20260105|11:43:08.020463|S|100|9.205|0|100
A|IRE|20260105|11:46:18.819203|S|100|9.05|0|100
A|IRE|20260105|11:51:46.510416|S|100|9.08|0|100
A|IRE|20260105|12:00:47.781928|S|100|9.045|0|100
A|IRE|20260105|12:14:04.919782|S|100|8.99|0|100
A|IRE|20260105|13:17:07.753444|S|100|8.81|0|100
A|IRE|20260105|14:00:55.214775|S|100|9.18|0|100
A|IRE|20260105|14:09:35.348664|S|100|9.12|0|100
A|IRE|20260105|14:16:26.070228|S|100|9.11|0|100
A|IRE|20260105|14:21:19.037838|S|100|9.14|0|100
A|IRE|20260105|14:25:55.452293|S|100|9.16|0|100
A|IRE|20260105|14:42:24.213849|S|100|9.12|0|100
A|IRE|20260105|14:49:18.844360|S|200|9.19|0|200
A|IRE|20260105|14:54:40.688402|S|100|9.235|0|100
A|IRE|20260105|14:54:40.698343|S|100|9.24|0|100
A|IRE|20260105|14:54:40.701122|S|100|9.25|0|100
A|IRE|20260105|14:54:40.710867|S|200|9.25|0|200
A|IRE|20260105|14:55:53.577696|S|100|9.26|0|100
A|IRE|20260105|14:55:53.581777|S|100|9.27|0|100
A|IRE|20260105|14:55:53.584905|S|100|9.27|0|100
A|IRE|20260105|14:56:31.070286|S|100|9.3|0|100
A|IRE|20260105|14:56:31.080671|S|2000|9.31|0|2000
A|IRE|20260105|14:56:31.080671|S|100|9.31|0|100
A|IRE|20260105|14:56:31.080671|S|100|9.305|0|100
A|IRE|20260105|14:59:49.289576|S|100|9.25|0|100
A|IRE|20260105|15:10:57.209913|S|100|9.33|0|100
A|IREN|20260105|09:30:10.655747|S|13|44.36|0|13
A|IREN|20260105|09:30:10.724902|S|13|44.31|0|13
A|IREN|20260105|09:30:18.081675|S|12|44.35|0|12
A|IREN|20260105|09:30:34.053249|S|100|44.29|0|100
A|IREN|20260105|09:31:03.031932|S|100|44.41|0|100
A|IREN|20260105|09:31:03.032511|S|100|44.42|0|100
A|IREN|20260105|09:31:18.093926|S|150|44.5|0|150
A|IREN|20260105|09:32:11.567117|S|9|44.46|0|9
A|IREN|20260105|09:32:11.567187|S|91|44.46|0|91
A|IREN|20260105|09:32:29.164627|S|100|44.32|0|100
A|IREN|20260105|09:32:50.074547|S|100|44.41|0|100
A|IREN|20260105|09:35:00.062304|S|100|45.195|0|100
A|IREN|20260105|09:35:05.965703|S|150|44.915|0|150
A|IREN|20260105|09:38:10.064713|S|100|44.975|0|100
A|IREN|20260105|09:38:58.418742|S|200|44.86|0|200
A|IREN|20260105|09:40:23.433510|S|100|45|0|100
A|IREN|20260105|09:40:28.825271|S|12|44.94|0|12
A|IREN|20260105|09:40:47.721514|S|100|44.825|0|100
A|IREN|20260105|09:41:34.648831|S|200|45.16|0|200
A|IREN|20260105|09:43:05.135579|S|150|45.285|0|150
A|IREN|20260105|09:43:56.297164|S|100|45.265|0|100
A|IREN|20260105|09:44:33.797091|S|100|45.33|0|100
A|IREN|20260105|09:45:39.734887|S|4|45.4|0|4
A|IREN|20260105|09:49:11.626699|S|100|45.14|0|100
A|IREN|20260105|09:49:55.372379|S|100|45.285|0|100
A|IREN|20260105|09:53:36.316811|S|100|45.435|0|100
A|IREN|20260105|09:54:15.690300|S|100|45.245|0|100
A|IREN|20260105|09:54:39.518212|S|300|45.31|0|300
A|IREN|20260105|09:59:11.035126|S|100|45.51|0|100
A|IREN|20260105|09:59:18.991213|S|150|45.48|0|150
A|IREN|20260105|09:59:18.991222|S|10|45.48|0|10
A|IREN|20260105|10:00:43.859260|S|100|45.12|0|100
A|IREN|20260105|10:03:31.595459|S|100|45.3|0|100
A|IREN|20260105|10:03:52.954353|S|100|45.18|0|100
A|IREN|20260105|10:05:14.785639|S|1|45.09|0|1
A|IREN|20260105|10:08:11.405057|S|100|45.02|0|100
A|IREN|20260105|10:08:18.010670|S|150|45.125|0|150
A|IREN|20260105|10:08:18.010741|S|50|45.125|0|50
A|IREN|20260105|10:12:30.809452|S|182|45.32|0|182
A|IREN|20260105|10:13:56.490688|S|100|45.24|0|100
A|IREN|20260105|10:16:03.611341|S|1|45.18|0|1
A|IREN|20260105|10:16:12.806590|S|200|45.27|0|200
A|IREN|20260105|10:16:12.806672|S|100|45.27|0|100
A|IREN|20260105|10:17:18.742852|S|100|45.44|0|100
A|IREN|20260105|10:23:16.269154|S|26|45.43|0|26
A|IREN|20260105|10:23:23.263278|S|100|45.38|0|100
A|IREN|20260105|10:23:59.052488|S|100|45.31|0|100
A|IREN|20260105|10:25:32.653583|S|70|45.35|0|70
A|IREN|20260105|10:27:50.864098|S|150|45.38|0|150
A|IREN|20260105|10:28:26.393940|S|100|45.46|0|100
A|IREN|20260105|10:28:26.393941|S|100|45.46|0|100
A|IREN|20260105|10:30:28.521741|S|70|45.59|0|70
A|IREN|20260105|10:31:17.353769|S|100|45.66|0|100
A|IREN|20260105|10:31:37.392572|S|100|45.81|0|100
A|IREN|20260105|10:35:31.668312|S|100|46.115|0|100
A|IREN|20260105|10:36:48.461734|S|100|46.18|0|100
A|IREN|20260105|10:42:04.058120|S|96|46.54|0|96
A|IREN|20260105|10:43:51.997469|S|100|46.48|0|100
A|IREN|20260105|10:44:33.747782|S|2|46.43|0|2
A|IREN|20260105|10:48:26.127281|S|100|46.77|0|100
A|IREN|20260105|10:50:48.704204|S|70|46.37|0|70
A|IREN|20260105|11:08:42.595197|S|100|46.89|0|100
A|IREN|20260105|11:10:31.868413|S|100|47.04|0|100
A|IREN|20260105|11:11:37.184627|S|100|46.795|0|100
A|IREN|20260105|11:14:26.290892|S|100|46.88|0|100
A|IREN|20260105|11:16:25.257254|S|4|46.82|0|4
A|IREN|20260105|11:17:06.675137|S|150|46.8|0|150
A|IREN|20260105|11:19:13.055552|S|30|46.85|0|30
A|IREN|20260105|11:20:12.875057|S|3|47.05|0|3
A|IREN|20260105|11:24:17.832440|S|148|46.88|0|148
A|IREN|20260105|11:26:26.555568|S|128|47.21|0|128
A|IREN|20260105|11:28:16.417409|S|1|47.17|0|1
A|IREN|20260105|11:29:27.355751|S|400|47.08|0|400
A|IREN|20260105|11:41:15.179031|S|70|47.08|0|70
A|IREN|20260105|11:47:04.911377|S|1|47.36|0|1
A|IREN|20260105|12:02:24.648622|S|11|47.24|0|11
A|IREN|20260105|12:02:26.062462|S|59|47.24|0|59
A|IREN|20260105|12:03:06.295881|S|100|47.39|0|100
A|IREN|20260105|12:18:17.302439|S|70|47.21|0|70
A|IREN|20260105|12:18:41.709782|S|100|47.12|0|100
A|IREN|20260105|12:19:41.605689|S|100|47.02|0|100
A|IREN|20260105|12:31:55.811615|S|100|46.88|0|100
A|IREN|20260105|12:42:08.117515|S|100|47.15|0|100
A|IREN|20260105|12:47:11.548254|S|100|47.13|0|100
A|IREN|20260105|12:51:54.538116|S|100|47|0|100
A|IREN|20260105|12:54:03.126487|S|100|46.815|0|100
A|IREN|20260105|12:54:43.883649|S|100|46.815|0|100
A|IREN|20260105|13:02:16.957789|S|70|46.84|0|70
A|IREN|20260105|13:04:36.020855|S|2|46.915|0|2
A|IREN|20260105|13:12:58.522169|S|1|46.78|0|1
A|IREN|20260105|13:12:58.522170|S|7|46.78|0|7
A|IREN|20260105|13:12:58.522184|S|62|46.78|0|62
A|IREN|20260105|13:16:58.320224|S|100|46.55|0|100
A|IREN|20260105|13:23:27.969174|S|100|46.68|0|100
A|IREN|20260105|13:23:27.969297|S|300|46.68|0|300
A|IREN|20260105|13:36:54.911379|S|70|46.64|0|70
A|IREN|20260105|13:40:07.874983|S|7|46.72|0|7
A|IREN|20260105|13:40:07.874995|S|63|46.72|0|63
A|IREN|20260105|13:41:04.093557|S|100|46.805|0|100
A|IREN|20260105|13:46:15.392706|S|100|47.38|0|100
A|IREN|20260105|13:50:31.606540|S|10|47.23|0|10
A|IREN|20260105|13:51:02.086032|S|100|47.24|0|100
A|IREN|20260105|13:56:22.458581|S|100|47.35|0|100
A|IREN|20260105|14:18:33.688859|S|150|47.55|0|150
A|IREN|20260105|14:37:18.082757|S|100|47.56|0|100
A|IREN|20260105|14:39:13.229823|S|100|47.34|0|100
A|IREN|20260105|14:40:15.684594|S|20|47.27|0|20
A|IREN|20260105|14:45:00.625436|S|100|47.575|0|100
A|IREN|20260105|14:56:41.677503|S|17|47.95|0|17
A|IREN|20260105|14:56:41.677516|S|83|47.95|0|83
A|IREN|20260105|15:15:37.700439|S|100|48.145|0|100
A|IREN|20260105|15:20:58.849481|S|2|48.03|0|2
A|IREN|20260105|15:26:41.806259|S|70|48.23|0|70
A|IREN|20260105|15:26:54.263155|S|100|48.23|0|100
A|IREN|20260105|15:26:54.263155|S|79|48.23|0|79
A|IREN|20260105|15:26:54.263364|S|100|48.23|0|100
A|IREN|20260105|15:30:05.330676|S|70|48.21|0|70
A|IREN|20260105|15:31:15.911517|S|100|48.16|0|100
A|IREN|20260105|15:31:15.911543|S|200|48.16|0|200
A|IREN|20260105|15:39:54.903723|S|150|47.83|0|150
A|IREN|20260105|15:40:52.788425|S|150|47.665|0|150
A|IREN|20260105|15:40:52.788538|S|50|47.66|0|50
A|IREN|20260105|15:41:22.160105|S|200|47.815|0|200
A|IREN|20260105|15:45:15.808495|S|70|47.97|0|70
A|IREN|20260105|15:55:00.204382|S|200|48.185|0|200
A|IREN|20260105|15:57:17.159448|S|100|48.095|0|100
A|IREN|20260105|15:57:40.741197|S|100|48.125|0|100
A|IREN|20260105|15:57:43.023461|S|70|48.11|0|70
A|IREX|20260105|09:30:00.473310|S|100|14.01|0|100
A|IREX|20260105|09:39:00.971023|S|600|14.08|0|600
A|IREX|20260105|12:29:24.283444|S|100|15.25|0|100
A|IRM|20260105|09:34:38.590179|S|5|83.01|0|5
A|IRM|20260105|09:56:22.046473|S|9|83.55|0|9
A|IRM|20260105|09:56:22.046474|S|5|83.55|0|5
A|IRM|20260105|09:56:22.046608|S|2|83.57|0|2
A|IRM|20260105|10:10:58.497414|S|6|83.24|0|6
A|IRM|20260105|10:36:16.359568|S|100|83.44|0|100
A|IRM|20260105|10:53:01.893769|S|100|82.575|0|100
A|IRM|20260105|11:03:20.347023|S|162|82.48|0|162
A|IRM|20260105|11:28:38.695237|S|100|82.52|0|100
A|IRM|20260105|12:36:42.840264|S|1|82.52|0|1
A|IRM|20260105|12:52:50.153357|S|2|82.83|0|2
A|IRM|20260105|12:52:50.153357|S|3|82.83|0|3
A|IRM|20260105|13:07:28.436068|S|1|82.58|0|1
A|IRM|20260105|13:20:29.161636|S|6|82.49|0|6
A|IRM|20260105|13:24:32.524778|S|29|82.6|0|29
A|IRM|20260105|13:24:32.524789|S|3|82.6|0|3
A|IRM|20260105|13:24:32.527726|S|35|82.6|0|35
A|IRM|20260105|13:28:04.121855|S|158|82.59|0|158
A|IRM|20260105|13:37:14.127747|S|195|82.78|0|195
A|IRM|20260105|13:40:33.324031|S|185|82.76|0|185
A|IRM|20260105|13:43:33.164164|S|6|82.68|0|6
A|IRM|20260105|13:45:34.244068|S|3|82.68|0|3
A|IRM|20260105|13:45:34.244068|S|5|82.68|0|5
A|IRM|20260105|13:45:34.244365|S|14|82.69|0|14
A|IRM|20260105|13:57:42.140072|S|1|83.04|0|1
A|IRM|20260105|13:57:42.140072|S|2|83.04|0|2
A|IRM|20260105|14:15:34.705739|S|175|83.15|0|175
A|IRM|20260105|14:15:34.705739|S|183|83.15|0|183
A|IRM|20260105|14:15:34.705740|S|159|83.15|0|159
A|IRM|20260105|14:18:05.622826|S|157|83.15|0|157
A|IRM|20260105|14:22:59.921781|S|2|83.2|0|2
A|IRM|20260105|14:33:03.623121|S|2|83.32|0|2
A|IRM|20260105|14:41:26.572309|S|50|83.41|0|50
A|IRM|20260105|14:56:02.298215|S|2|83.75|0|2
A|IRM|20260105|15:00:00.137542|S|100|83.79|0|100
A|IRM|20260105|15:00:00.137727|S|100|83.79|0|100
A|IRM|20260105|15:00:00.137860|S|100|83.79|0|100
A|IRM|20260105|15:02:01.174532|S|15|83.69|0|15
A|IRM|20260105|15:02:06.413256|S|12|83.71|0|12
A|IRM|20260105|15:08:19.230403|S|14|83.86|0|14
A|IRM|20260105|15:15:56.426860|S|7|84.15|0|7
A|IRM|20260105|15:19:16.004138|S|18|83.87|0|18
A|IRM|20260105|15:33:25.729457|S|100|83.93|0|100
A|IRM|20260105|15:33:25.729457|S|100|83.92|0|100
A|IRM|20260105|15:34:41.571476|S|50|83.98|0|50
A|IRM|20260105|15:37:53.114501|S|10|84.06|0|10
A|IRM|20260105|15:52:37.335426|S|100|84|0|100
A|IRM|20260105|15:52:59.072162|S|50|83.99|0|50
A|IRMD|20260105|09:42:20.657907|S|100|95.4|0|100
A|IRMD|20260105|10:16:10.523842|S|33|95.28|0|33
A|IRMD|20260105|10:16:10.524240|S|4|95.21|0|4
A|IRMD|20260105|12:01:29.408465|S|50|97.69|0|50
A|IRMD|20260105|12:10:23.142889|S|1|98.75|0|1
A|IRMD|20260105|12:10:23.142889|S|33|98.77|0|33
A|IRMD|20260105|12:10:23.146742|S|34|99.17|0|34
A|IRMD|20260105|13:18:01.009997|S|30|98.53|0|30
A|IRMD|20260105|13:22:29.680663|S|1|98.84|0|1
A|IRMD|20260105|13:22:29.680663|S|33|98.87|0|33
A|IRMD|20260105|13:22:29.680663|S|33|98.85|0|33
A|IRMD|20260105|13:22:29.680663|S|33|98.86|0|33
A|IRMD|20260105|13:22:29.680759|S|99|98.84|0|99
A|IRMD|20260105|15:03:16.921749|S|5|98.03|0|5
A|IRMD|20260105|15:03:16.921749|S|1|98.03|0|1
A|IRMD|20260105|15:41:58.692673|S|8|98.45|0|8
A|IRON|20260105|14:03:27.640713|S|77|77.59|0|77
A|IRON|20260105|14:46:47.002630|S|6|78|0|6
A|IRON|20260105|15:10:56.164819|S|1|78.05|0|1
A|IRS|20260105|11:19:09.910126|S|100|16.09|0|100
A|IRS|20260105|11:39:04.156360|S|100|16.1|0|100
A|IRS|20260105|11:39:04.167152|S|7|16.1|0|7
A|IRS|20260105|13:24:49.029326|S|57|16.28|0|57
A|IRS|20260105|15:00:27.772798|S|100|16.27|0|100
A|IRT|20260105|10:43:49.245052|S|100|17.45|0|100
A|IRT|20260105|12:38:19.143399|S|100|17.31|0|100
A|IRT|20260105|12:48:26.064356|S|100|17.31|0|100
A|IRT|20260105|13:33:33.885489|S|304|17.29|0|304
A|IRT|20260105|13:44:34.558832|S|150|17.305|0|150
A|IRT|20260105|13:52:18.996313|S|100|17.29|0|100
A|IRT|20260105|14:07:23.205670|S|38|17.3|0|38
A|IRT|20260105|14:19:18.438201|S|170|17.32|0|170
A|IRT|20260105|15:13:04.541789|S|100|17.355|0|100
A|IRT|20260105|15:36:42.998962|S|95|17.3|0|95
A|IRT|20260105|15:42:42.505499|S|100|17.29|0|100
A|IRT|20260105|15:58:36.600989|S|100|17.24|0|100
A|IRTR|20260105|11:38:31.155040|S|4|31.01|0|4
A|IRTR|20260105|11:50:00.812231|S|5|31.02|0|5
A|IRWD|20260105|09:30:05.008227|S|64|4.53|0|64
A|IRWD|20260105|09:31:29.613549|S|50|4.63|0|50
A|IRWD|20260105|09:31:29.613629|S|50|4.63|0|50
A|IRWD|20260105|09:31:29.613706|S|50|4.63|0|50
A|IRWD|20260105|09:32:50.002509|S|41|4.62|0|41
A|IRWD|20260105|09:33:24.732852|S|48|4.66|0|48
A|IRWD|20260105|09:34:43.135452|S|45|4.73|0|45
A|IRWD|20260105|09:39:27.612195|S|33|4.925|0|33
A|IRWD|20260105|09:39:27.612337|S|50|4.925|0|50
A|IRWD|20260105|09:39:27.613050|S|50|4.925|0|50
A|IRWD|20260105|09:39:29.736727|S|1|4.91|0|1
A|IRWD|20260105|09:45:41.023047|S|30|4.91|0|30
A|IRWD|20260105|10:07:44.497690|S|1|4.67|0|1
A|IRWD|20260105|10:24:54.221295|S|50|4.56|0|50
A|IRWD|20260105|10:24:54.221604|S|50|4.56|0|50
A|IRWD|20260105|10:37:34.824794|S|200|4.58|0|200
A|IRWD|20260105|11:00:37.905290|S|100|4.645|0|100
A|IRWD|20260105|12:05:38.684817|S|50|4.55|0|50
A|IRWD|20260105|12:05:38.684939|S|50|4.55|0|50
A|IRWD|20260105|12:51:29.539644|S|158|4.555|0|158
A|IRWD|20260105|13:28:00.810578|S|162|4.54|0|162
A|IRWD|20260105|13:32:58.590155|S|421|4.53|0|421
A|IRWD|20260105|13:36:05.366582|S|390|4.53|0|390
A|IRWD|20260105|13:37:19.753326|S|118|4.54|0|118
A|IRWD|20260105|13:37:19.753327|S|3|4.54|0|3
A|IRWD|20260105|13:48:31.589718|S|13|4.67|0|13
A|IRWD|20260105|13:52:38.837233|S|3|4.68|0|3
A|IRWD|20260105|13:52:38.837233|S|2|4.68|0|2
A|IRWD|20260105|13:55:21.165694|S|50|4.69|0|50
A|IRWD|20260105|13:55:21.165695|S|113|4.69|0|113
A|IRWD|20260105|14:01:59.288264|S|1|4.64|0|1
A|IRWD|20260105|14:03:27.865525|S|75|4.66|0|75
A|IRWD|20260105|14:03:27.865525|S|167|4.66|0|167
A|IRWD|20260105|14:03:27.865526|S|2|4.66|0|2
A|IRWD|20260105|14:17:25.172986|S|100|4.695|0|100
A|IRWD|20260105|14:22:06.405831|S|100|4.675|0|100
A|IRWD|20260105|14:36:38.202477|S|100|4.575|0|100
A|IRWD|20260105|14:36:38.213489|S|100|4.565|0|100
A|IRWD|20260105|14:49:41.820019|E|282|4.605|0|282
A|IRWD|20260105|15:17:08.105930|S|200|4.59|0|200
A|IRWD|20260105|15:34:53.207664|S|389|4.595|0|389
A|IRWD|20260105|15:35:34.839628|S|135|4.585|0|135
A|IRWD|20260105|15:35:34.839657|S|65|4.585|0|65
A|IRWD|20260105|15:36:11.467557|S|200|4.575|0|200
A|IRWD|20260105|15:50:24.001783|S|50|4.585|0|50
A|IRWD|20260105|15:50:26.585070|S|50|4.585|0|50
A|ISBA|20260105|10:03:35.687324|S|1|50|0|1
A|ISBA|20260105|10:03:57.698469|S|1|49.85|0|1
A|ISD|20260105|12:54:25.685143|S|99|14.5|0|99
A|ISD|20260105|14:58:39.871184|S|100|14.52|0|100
A|ISD|20260105|14:58:39.875156|S|100|14.53|0|100
A|ISOU|20260105|09:30:00.114177|S|4341|10.3|76668|2336
A|ISOU|20260105|09:31:44.078590|S|200|10.12|0|200
A|ISOU|20260105|09:31:44.078601|S|200|10.12|0|200
A|ISOU|20260105|10:19:22.811522|S|100|10.48|0|100
A|ISOU|20260105|10:22:08.430750|S|100|10.58|0|100
A|ISOU|20260105|10:34:03.884557|S|2|10.69|0|2
A|ISOU|20260105|10:36:09.901308|E|208|10.65|0|208
A|ISOU|20260105|10:36:09.901318|E|42|10.65|0|42
A|ISOU|20260105|10:37:54.134472|S|51|10.69|0|51
A|ISOU|20260105|10:45:13.373657|E|2|10.7|0|2
A|ISOU|20260105|10:47:23.156912|E|100|10.65|0|100
A|ISOU|20260105|10:47:23.157034|E|100|10.65|0|100
A|ISOU|20260105|10:48:49.354395|E|50|10.65|0|50
A|ISOU|20260105|10:54:25.172241|E|250|10.65|0|250
A|ISOU|20260105|10:55:10.178174|S|100|10.65|0|100
A|ISOU|20260105|10:58:11.510709|S|5|10.65|0|5
A|ISOU|20260105|10:58:39.415217|S|54|10.65|0|54
A|ISOU|20260105|10:58:39.415238|S|54|10.65|0|54
A|ISOU|20260105|10:58:39.415239|S|37|10.65|0|37
A|ISOU|20260105|11:00:30.978435|S|200|10.66|0|200
A|ISOU|20260105|11:08:46.176901|E|50|10.65|0|50
A|ISOU|20260105|11:08:47.221240|E|100|10.65|0|100
A|ISOU|20260105|11:09:06.595472|E|52|10.65|0|52
A|ISOU|20260105|11:09:06.595486|E|48|10.65|0|48
A|ISOU|20260105|11:09:06.595487|S|50|10.65|0|50
A|ISOU|20260105|11:17:36.053035|S|100|10.56|0|100
A|ISOU|20260105|12:02:43.304896|S|100|10.43|0|100
A|ISOU|20260105|12:02:43.347737|S|100|10.46|0|100
A|ISOU|20260105|12:25:19.996297|S|7|10.45|0|7
A|ISOU|20260105|12:38:20.238192|S|7|10.49|0|7
A|ISOU|20260105|12:49:22.384946|S|100|10.5|0|100
A|ISOU|20260105|12:53:08.429337|S|215|10.5|0|215
A|ISOU|20260105|12:53:08.436802|S|300|10.5|0|300
A|ISOU|20260105|12:53:08.436871|S|193|10.5|0|193
A|ISOU|20260105|12:53:08.436880|S|493|10.5|0|493
A|ISOU|20260105|12:53:08.437330|S|42|10.5|0|42
A|ISOU|20260105|12:53:08.437339|S|56|10.5|0|56
A|ISOU|20260105|12:53:08.451298|S|300|10.5|0|300
A|ISOU|20260105|12:53:08.457035|S|300|10.5|0|300
A|ISOU|20260105|13:05:39.615154|S|32|10.48|0|32
A|ISOU|20260105|13:25:24.475127|S|100|10.48|0|100
A|ISOU|20260105|13:26:18.408168|S|100|10.5|0|100
A|ISOU|20260105|13:26:18.768600|S|100|10.48|0|100
A|ISOU|20260105|13:55:40.577796|S|10|10.48|0|10
A|ISOU|20260105|14:00:29.030141|S|60|10.465|0|60
A|ISOU|20260105|14:19:24.295493|S|25|10.42|0|25
A|ISOU|20260105|14:32:05.273304|S|200|10.5|0|200
A|ISOU|20260105|14:32:23.806334|S|701|10.5|0|701
A|ISOU|20260105|14:32:23.806334|E|1399|10.5|0|1399
A|ISOU|20260105|14:32:23.806455|E|59|10.5|0|59
A|ISOU|20260105|14:32:23.806882|E|40|10.5|0|40
A|ISOU|20260105|15:23:57.574785|S|13|10.45|0|13
A|ISOU|20260105|15:43:37.981357|S|5|10.44|0|5
A|ISOU|20260105|15:43:49.880188|S|600|10.44|0|600
A|ISOU|20260105|15:43:53.435393|S|10|10.44|0|10
A|ISOU|20260105|15:44:38.508708|S|5|10.44|0|5
A|ISOU|20260105|15:46:19.550438|S|380|10.44|0|380
A|ISOU|20260105|15:46:57.164041|S|5|10.44|0|5
A|ISOU|20260105|15:47:40.840349|S|100|10.46|0|100
A|ISOU|20260105|15:47:41.892641|S|100|10.49|0|100
A|ISOU|20260105|15:47:43.396454|S|100|10.5|0|100
A|ISOU|20260105|15:47:43.396455|S|100|10.5|0|100
A|ISOU|20260105|15:47:45.628987|S|37|10.53|0|37
A|ISOU|20260105|15:48:52.618249|S|100|10.49|0|100
A|ISOU|20260105|15:48:52.817704|S|59|10.48|0|59
A|ISOU|20260105|15:59:00.011307|S|100|10.51|0|100
A|ISOU|20260105|15:59:00.011308|S|90|10.53|0|90
A|ISOU|20260105|16:00:00.095651|S|247|10.51|104964|87
A|ISRG|20260105|09:31:02.688763|S|100|561.59|0|100
A|ISRG|20260105|09:39:34.858047|S|25|559.28|0|25
A|ISRG|20260105|09:39:34.858063|S|75|559.28|0|75
A|ISRG|20260105|09:53:48.073669|S|19|563.38|0|19
A|ISRG|20260105|09:57:14.056530|S|1|562.01|0|1
A|ISRG|20260105|10:35:57.290962|S|3|563.48|0|3
A|ISRG|20260105|10:35:57.290963|S|1|563.48|0|1
A|ISRG|20260105|10:35:57.290963|S|2|563.48|0|2
A|ISRG|20260105|10:35:57.290963|S|2|563.48|0|2
A|ISRG|20260105|10:39:55.930549|S|100|563.61|0|100
A|ISRG|20260105|10:47:02.472900|S|100|565.11|0|100
A|ISRG|20260105|11:55:27.580232|S|100|565.14|0|100
A|ISRG|20260105|11:57:07.943615|S|40|564.35|0|40
A|ISRG|20260105|12:11:24.607332|S|1|566.05|0|1
A|ISRG|20260105|12:18:53.151861|S|2|566.1|0|2
A|ISRG|20260105|12:20:04.853004|S|6|565.93|0|6
A|ISRG|20260105|12:27:51.354976|S|3|565.41|0|3
A|ISRG|20260105|12:39:56.845283|S|4|565.66|0|4
A|ISRG|20260105|12:42:51.006895|S|100|565.24|0|100
A|ISRG|20260105|12:43:04.614029|S|25|565.1|0|25
A|ISRG|20260105|13:08:08.999692|S|100|565.57|0|100
A|ISRG|20260105|14:09:23.753219|S|46|565.83|0|46
A|ISRG|20260105|14:09:23.753219|S|22|565.83|0|22
A|ISRG|20260105|14:36:33.152205|S|9|565.77|0|9
A|ISRG|20260105|14:37:50.330873|S|17|565.68|0|17
A|ISRG|20260105|14:37:50.331015|S|5|565.66|0|5
A|ISRG|20260105|14:42:41.527073|E|1|565.06|0|1
A|ISRG|20260105|14:42:42.093079|S|3|565.06|0|3
A|ISRG|20260105|14:54:20.406597|S|5|565.82|0|5
A|ISRG|20260105|14:55:41.511374|S|6|565.73|0|6
A|ISRG|20260105|14:55:41.681637|S|11|565.7|0|11
A|ISRG|20260105|14:58:11.827755|S|100|565.51|0|100
A|ISRG|20260105|14:58:31.087680|S|19|565.47|0|19
A|ISRG|20260105|15:00:29.721503|S|7|565.42|0|7
A|ISRG|20260105|15:04:51.835517|S|4|566.24|0|4
A|ISRG|20260105|15:44:56.705382|S|25|565.98|0|25
A|ISSC|20260105|15:00:41.969488|S|5|19.45|0|5
A|IT|20260105|10:45:49.924089|S|1|242.91|0|1
A|IT|20260105|11:24:03.808728|S|100|241.23|0|100
A|IT|20260105|12:28:03.089175|S|101|244.78|0|101
A|IT|20260105|12:32:03.734595|S|80|244.42|0|80
A|IT|20260105|12:32:03.735990|S|27|244.42|0|27
A|IT|20260105|13:22:22.655738|S|80|243.57|0|80
A|IT|20260105|13:51:44.691676|S|5|242.99|0|5
A|IT|20260105|13:51:44.691743|S|40|242.99|0|40
A|IT|20260105|13:51:44.691743|S|29|242.99|0|29
A|IT|20260105|13:51:49.203603|S|14|242.99|0|14
A|IT|20260105|13:55:54.732648|S|40|243.13|0|40
A|IT|20260105|13:55:54.732789|S|40|243.13|0|40
A|IT|20260105|13:55:54.733111|S|15|243.13|0|15
A|IT|20260105|14:13:01.072618|S|60|243.28|0|60
A|IT|20260105|14:49:56.632318|S|4|242.72|0|4
A|IT|20260105|15:20:08.532876|S|100|242.16|0|100
A|IT|20260105|15:32:47.364849|S|30|241.15|0|30
A|IT|20260105|15:38:12.985098|S|2|240.8|0|2
A|IT|20260105|15:38:34.523726|S|3|240.79|0|3
A|IT|20260105|15:38:34.523803|S|3|240.79|0|3
A|IT|20260105|15:48:08.848694|S|40|240.06|0|40
A|IT|20260105|15:48:27.265266|S|30|239.99|0|30
A|IT|20260105|15:55:15.734864|S|100|239.895|0|100
A|IT|20260105|15:58:30.554284|S|100|239.18|0|100
A|IT|20260105|15:59:54.682795|S|100|239.305|0|100
A|ITA|20260105|09:37:40.890879|E|63|226.23|0|63
A|ITA|20260105|09:37:40.891733|E|37|226.23|0|37
A|ITA|20260105|09:46:18.536233|E|63|226.43|0|63
A|ITA|20260105|09:53:10.340269|E|100|224.9|0|100
A|ITA|20260105|09:55:38.214826|E|100|225|0|100
A|ITA|20260105|10:22:37.443807|E|100|225.87|0|100
A|ITA|20260105|14:04:05.437193|S|5|226.77|0|5
A|ITA|20260105|15:07:44.689721|S|2|226.74|0|2
A|ITAN|20260105|13:35:40.904279|S|100|37.75|0|100
A|ITB|20260105|10:29:23.212739|S|100|99.38|0|100
A|ITB|20260105|10:29:23.212740|S|14|99.38|0|14
A|ITB|20260105|10:32:06.721768|S|13|99.255|0|13
A|ITB|20260105|11:36:29.148877|S|100|98.33|0|100
A|ITB|20260105|12:21:19.564649|S|122|99.11|0|122
A|ITB|20260105|13:10:36.036508|S|100|98.64|0|100
A|ITB|20260105|13:10:36.036545|S|50|98.64|0|50
A|ITB|20260105|13:57:30.460266|S|118|98.61|0|118
A|ITB|20260105|14:03:20.465974|S|124|98.69|0|124
A|ITB|20260105|14:19:13.934779|S|135|98.73|0|135
A|ITB|20260105|14:33:08.190119|S|131|98.83|0|131
A|ITDD|20260105|12:10:34.395423|S|6|35.67|0|6
A|ITDD|20260105|12:29:16.963947|S|7|35.66|0|7
A|ITDD|20260105|13:25:00.977709|S|100|35.66|0|100
A|ITDD|20260105|14:14:46.206753|S|100|35.67|0|100
A|ITDE|20260105|11:47:39.770546|S|1|36.69|0|1
A|ITDE|20260105|13:39:27.994979|S|100|36.7|0|100
A|ITDE|20260105|14:20:40.957016|S|15|36.71|0|15
A|ITGR|20260105|09:47:03.340670|S|228|77.4|0|228
A|ITGR|20260105|11:25:48.268119|S|10|78.81|0|10
A|ITGR|20260105|11:25:48.268193|S|10|78.81|0|10
A|ITGR|20260105|13:24:00.027053|S|21|80.05|0|21
A|ITGR|20260105|13:24:20.767843|S|1|80.05|0|1
A|ITGR|20260105|13:24:27.188797|S|21|80.05|0|21
A|ITGR|20260105|13:54:03.015712|S|26|80.24|0|26
A|ITGR|20260105|14:58:19.910060|S|100|79.92|0|100
A|ITGR|20260105|15:29:12.582486|S|100|79.99|0|100
A|ITGR|20260105|15:58:37.695153|S|100|79.77|0|100
A|ITIC|20260105|14:12:37.916864|S|24|257.7|0|24
A|ITIC|20260105|14:12:37.916864|S|16|257.74|0|16
A|ITIC|20260105|14:12:37.917255|S|19|257.93|0|19
A|ITOT|20260105|09:37:04.055237|S|88|150.03|0|88
A|ITOT|20260105|09:38:40.234518|S|100|149.97|0|100
A|ITOT|20260105|09:40:40.069102|S|100|149.99|0|100
A|ITOT|20260105|09:42:07.015431|S|100|150.06|0|100
A|ITOT|20260105|09:43:04.081167|S|100|150.02|0|100
A|ITOT|20260105|09:43:06.253428|S|100|150.06|0|100
A|ITOT|20260105|09:46:00.056286|S|100|150.21|0|100
A|ITOT|20260105|09:47:00.095404|S|100|150.17|0|100
A|ITOT|20260105|09:47:00.099594|S|100|150.18|0|100
A|ITOT|20260105|09:48:06.637155|S|100|150.125|0|100
A|ITOT|20260105|09:50:25.913604|S|100|150.03|0|100
A|ITOT|20260105|09:52:04.063335|S|100|149.93|0|100
A|ITOT|20260105|09:54:19.702809|S|100|150.01|0|100
A|ITOT|20260105|09:56:31.178957|S|100|150.01|0|100
A|ITOT|20260105|09:56:32.284407|S|100|149.99|0|100
A|ITOT|20260105|09:56:54.639525|S|100|150|0|100
A|ITOT|20260105|09:57:23.475990|S|100|149.97|0|100
A|ITOT|20260105|10:01:36.380105|S|100|150.01|0|100
A|ITOT|20260105|10:03:52.950428|S|100|150.21|0|100
A|ITOT|20260105|10:05:12.747771|S|100|150.22|0|100
A|ITOT|20260105|10:06:23.414500|S|49|150.15|0|49
A|ITOT|20260105|10:17:45.918586|S|100|150.18|0|100
A|ITOT|20260105|10:21:37.585911|S|100|150.265|0|100
A|ITOT|20260105|10:21:37.585911|S|100|150.265|0|100
A|ITOT|20260105|10:25:55.845806|S|100|150.235|0|100
A|ITOT|20260105|10:25:55.845915|S|100|150.235|0|100
A|ITOT|20260105|10:25:55.851451|S|100|150.24|0|100
A|ITOT|20260105|10:29:02.055112|S|100|150.395|0|100
A|ITOT|20260105|10:29:02.055133|S|98|150.395|0|98
A|ITOT|20260105|10:29:02.055133|S|2|150.395|0|2
A|ITOT|20260105|10:29:02.055319|S|98|150.39|0|98
A|ITOT|20260105|10:51:11.908365|S|100|150.365|0|100
A|ITOT|20260105|11:38:52.868005|S|100|150.46|0|100
A|ITOT|20260105|11:43:33.611789|S|100|150.45|0|100
A|ITOT|20260105|12:09:50.097994|S|100|150.525|0|100
A|ITOT|20260105|12:09:50.098017|S|98|150.525|0|98
A|ITOT|20260105|12:09:50.098017|S|2|150.52|0|2
A|ITOT|20260105|12:09:50.098106|S|98|150.52|0|98
A|ITOT|20260105|12:30:45.805524|E|248|150.445|0|248
A|ITOT|20260105|12:30:45.829820|E|100|150.44|0|100
A|ITOT|20260105|12:36:17.871342|S|69|150.43|0|69
A|ITOT|20260105|13:58:06.958127|S|32|150.46|0|32
A|ITOT|20260105|14:03:23.727456|S|100|150.49|0|100
A|ITOT|20260105|14:03:23.734440|S|100|150.49|0|100
A|ITOT|20260105|14:03:23.736597|S|100|150.49|0|100
A|ITOT|20260105|14:11:05.619133|S|100|150.43|0|100
A|ITOT|20260105|14:11:18.502711|S|100|150.39|0|100
A|ITOT|20260105|14:11:18.520442|S|100|150.4|0|100
A|ITOT|20260105|14:20:10.646294|S|22|150.43|0|22
A|ITOT|20260105|14:22:10.499076|S|2|150.44|0|2
A|ITOT|20260105|14:42:40.257703|S|100|150.25|0|100
A|ITOT|20260105|14:43:01.171492|S|100|150.26|0|100
A|ITOT|20260105|15:07:47.309943|S|200|150.335|0|200
A|ITOT|20260105|15:19:16.998501|S|100|150.36|0|100
A|ITOT|20260105|15:24:11.231681|S|100|150.36|0|100
A|ITOT|20260105|15:24:45.841593|S|100|150.35|0|100
A|ITOT|20260105|15:27:10.039768|S|100|150.365|0|100
A|ITOT|20260105|15:52:00.009137|S|24|150.28|0|24
A|ITOT|20260105|15:59:36.140467|S|100|150.19|0|100
A|ITOT|20260105|15:59:39.014029|S|100|150.18|0|100
A|ITOT|20260105|15:59:40.900687|S|100|150.21|0|100
A|ITOT|20260105|15:59:42.013661|S|100|150.21|0|100
A|ITOT|20260105|15:59:42.022598|S|100|150.21|0|100
A|ITP|20260105|09:30:00.053447|S|818|.2342|57410|24
A|ITP|20260105|09:39:25.504788|S|100|.2351|0|100
A|ITP|20260105|09:39:25.504788|S|100|.2351|0|100
A|ITP|20260105|10:18:46.035159|S|100|.2365|0|100
A|ITP|20260105|10:23:49.416648|S|85|.2374|0|85
A|ITP|20260105|10:46:08.072527|S|207|.2342|0|207
A|ITP|20260105|10:55:18.811215|E|100|.2342|0|100
A|ITP|20260105|10:55:18.811215|E|100|.2342|0|100
A|ITP|20260105|11:15:02.515588|S|52|.234|0|52
A|ITP|20260105|11:54:20.690935|S|53|.234|0|53
A|ITP|20260105|13:01:15.744121|S|312|.2342|0|312
A|ITP|20260105|13:56:38.629835|S|2|.2364|0|2
A|ITP|20260105|13:56:38.629836|S|100|.2364|0|100
A|ITP|20260105|14:21:35.796068|S|100|.23885|0|100
A|ITP|20260105|14:21:35.796068|S|200|.2377|0|200
A|ITP|20260105|14:21:35.796861|S|100|.24|0|100
A|ITP|20260105|14:21:35.796861|S|11|.24|0|11
A|ITP|20260105|14:21:39.983589|S|100|.24|0|100
A|ITP|20260105|14:21:45.759609|S|3|.24|0|3
A|ITP|20260105|14:21:45.759690|S|53|.24|0|53
A|ITP|20260105|14:21:45.759752|S|29|.24|0|29
A|ITP|20260105|14:21:45.761158|S|100|.24045|0|100
A|ITP|20260105|14:22:20.938677|S|87|.242|0|87
A|ITP|20260105|14:50:57.646319|S|6|.2439|0|6
A|ITP|20260105|14:50:57.647087|S|96|.2439|0|96
A|ITP|20260105|14:51:07.100474|S|200|.2443|0|200
A|ITP|20260105|14:51:07.280924|S|80|.2442|0|80
A|ITP|20260105|14:51:07.281713|S|16|.2442|0|16
A|ITP|20260105|14:51:17.939570|S|100|.2445|0|100
A|ITP|20260105|16:00:00.053506|S|120|.243|85837|3
A|ITRG|20260105|09:30:00.110418|E|39663|3.97|66943|2171
A|ITRG|20260105|09:30:00.110418|S|39663|3.97|66943|9501
A|ITRG|20260105|09:30:00.117390|S|185|3.96|0|185
A|ITRG|20260105|09:30:04.341142|S|53|3.96|0|53
A|ITRG|20260105|09:31:09.744316|S|37|3.94|0|37
A|ITRG|20260105|09:31:09.744375|S|150|3.94|0|150
A|ITRG|20260105|09:31:09.744375|S|37|3.94|0|37
A|ITRG|20260105|09:31:09.744406|S|76|3.94|0|76
A|ITRG|20260105|09:32:29.606183|S|84|3.97|0|84
A|ITRG|20260105|09:32:29.606202|S|16|3.97|0|16
A|ITRG|20260105|09:32:29.649821|S|100|3.99|0|100
A|ITRG|20260105|09:33:11.403475|S|200|3.99|0|200
A|ITRG|20260105|09:33:11.409006|S|40|4|0|40
A|ITRG|20260105|09:33:52.334780|S|100|3.985|0|100
A|ITRG|20260105|09:34:24.232808|S|200|4|0|200
A|ITRG|20260105|09:34:24.241882|S|100|4.01|0|100
A|ITRG|20260105|09:34:24.342967|S|150|4.02|0|150
A|ITRG|20260105|09:36:24.749185|S|100|3.96|0|100
A|ITRG|20260105|09:37:15.141133|S|200|3.96|0|200
A|ITRG|20260105|09:37:15.141134|S|300|3.96|0|300
A|ITRG|20260105|09:37:33.401931|S|300|3.96|0|300
A|ITRG|20260105|09:37:33.401931|S|200|3.96|0|200
A|ITRG|20260105|09:38:00.232898|S|200|3.96|0|200
A|ITRG|20260105|09:38:56.173919|S|200|3.96|0|200
A|ITRG|20260105|09:39:14.460584|S|100|3.97|0|100
A|ITRG|20260105|09:43:05.001847|S|200|3.97|0|200
A|ITRG|20260105|09:44:44.308803|S|100|3.99|0|100
A|ITRG|20260105|09:45:05.174330|S|100|4.01|0|100
A|ITRG|20260105|09:45:05.174330|S|100|4.01|0|100
A|ITRG|20260105|09:46:57.770924|S|68|4.01|0|68
A|ITRG|20260105|09:48:31.126319|S|100|3.98|0|100
A|ITRG|20260105|09:48:31.126319|S|100|3.98|0|100
A|ITRG|20260105|09:49:42.151303|S|250|3.98|0|250
A|ITRG|20260105|09:54:19.237523|S|100|3.995|0|100
A|ITRG|20260105|09:54:19.237607|S|100|4|0|100
A|ITRG|20260105|09:55:18.563536|S|100|4.01|0|100
A|ITRG|20260105|09:55:18.563536|S|100|4.005|0|100
A|ITRG|20260105|09:59:28.934213|S|100|3.99|0|100
A|ITRG|20260105|09:59:28.934227|S|4|3.99|0|4
A|ITRG|20260105|10:00:27.339355|S|100|3.98|0|100
A|ITRG|20260105|10:00:27.339373|S|100|3.98|0|100
A|ITRG|20260105|10:00:39.011290|S|100|3.97|0|100
A|ITRG|20260105|10:00:39.011840|S|100|3.96|0|100
A|ITRG|20260105|10:01:50.244310|S|100|3.98|0|100
A|ITRG|20260105|10:03:16.127895|S|100|4|0|100
A|ITRG|20260105|10:04:36.523992|S|5|4.01|0|5
A|ITRG|20260105|10:06:29.917837|S|100|4.01|0|100
A|ITRG|20260105|10:09:11.223211|S|200|3.99|0|200
A|ITRG|20260105|10:11:05.064844|S|100|3.99|0|100
A|ITRG|20260105|10:15:23.707210|S|25|3.98|0|25
A|ITRG|20260105|10:16:25.771626|S|12|3.96|0|12
A|ITRG|20260105|10:20:44.027681|E|100|3.95|0|100
A|ITRG|20260105|10:20:44.027681|E|100|3.95|0|100
A|ITRG|20260105|10:21:10.378649|S|100|3.96|0|100
A|ITRG|20260105|10:21:10.378695|S|150|3.96|0|150
A|ITRG|20260105|10:23:26.065941|S|100|3.96|0|100
A|ITRG|20260105|10:23:26.065941|S|10|3.96|0|10
A|ITRG|20260105|10:23:28.700411|S|3|3.95|0|3
A|ITRG|20260105|10:23:28.703006|S|5|3.95|0|5
A|ITRG|20260105|10:23:28.704394|S|6|3.95|0|6
A|ITRG|20260105|10:25:28.480100|S|5|3.94|0|5
A|ITRG|20260105|10:25:28.544767|S|100|3.94|0|100
A|ITRG|20260105|10:26:14.580172|S|13|3.95|0|13
A|ITRG|20260105|10:26:23.946847|S|100|3.955|0|100
A|ITRG|20260105|10:26:24.099232|S|400|3.96|0|400
A|ITRG|20260105|10:26:24.099232|S|139|3.96|0|139
A|ITRG|20260105|10:28:21.915222|S|150|3.94|0|150
A|ITRG|20260105|10:28:21.915222|S|300|3.94|0|300
A|ITRG|20260105|10:30:05.804497|S|99|3.94|0|99
A|ITRG|20260105|10:32:23.691844|S|100|3.94|0|100
A|ITRG|20260105|10:33:44.398959|S|100|3.945|0|100
A|ITRG|20260105|10:34:24.967044|E|100|3.94|0|100
A|ITRG|20260105|10:35:31.610244|S|12|3.93|0|12
A|ITRG|20260105|10:35:31.610244|S|100|3.93|0|100
A|ITRG|20260105|10:37:09.168434|S|100|3.93|0|100
A|ITRG|20260105|10:37:09.168434|S|100|3.93|0|100
A|ITRG|20260105|10:37:09.168435|S|100|3.93|0|100
A|ITRG|20260105|10:37:26.277756|S|100|3.93|0|100
A|ITRG|20260105|10:44:14.667679|E|100|3.93|0|100
A|ITRG|20260105|10:44:26.173217|S|100|3.93|0|100
A|ITRG|20260105|10:44:41.863396|S|200|3.92|0|200
A|ITRG|20260105|10:46:58.345486|S|200|3.93|0|200
A|ITRG|20260105|10:46:59.214261|S|100|3.93|0|100
A|ITRG|20260105|10:47:05.238944|E|100|3.93|0|100
A|ITRG|20260105|10:47:31.424472|S|100|3.92|0|100
A|ITRG|20260105|10:47:35.204173|S|292|3.925|0|292
A|ITRG|20260105|10:47:35.204173|S|208|3.925|0|208
A|ITRG|20260105|10:49:06.657960|E|200|3.92|0|200
A|ITRG|20260105|10:52:12.219963|S|100|3.92|0|100
A|ITRG|20260105|10:52:12.219963|S|100|3.92|0|100
A|ITRG|20260105|10:52:13.287858|S|100|3.92|0|100
A|ITRG|20260105|10:52:35.490106|S|100|3.92|0|100
A|ITRG|20260105|10:52:45.573198|S|100|3.92|0|100
A|ITRG|20260105|10:55:08.221504|E|100|3.92|0|100
A|ITRG|20260105|10:55:18.554120|E|100|3.92|0|100
A|ITRG|20260105|10:55:18.554120|E|100|3.92|0|100
A|ITRG|20260105|10:55:18.554655|S|100|3.92|0|100
A|ITRG|20260105|10:55:47.018467|S|200|3.92|0|200
A|ITRG|20260105|10:56:32.737674|S|100|3.93|0|100
A|ITRG|20260105|10:56:49.263282|S|100|3.93|0|100
A|ITRG|20260105|10:57:09.946346|E|100|3.93|0|100
A|ITRG|20260105|10:58:49.430553|S|100|3.93|0|100
A|ITRG|20260105|10:58:49.430553|S|100|3.93|0|100
A|ITRG|20260105|10:58:49.430554|S|100|3.93|0|100
A|ITRG|20260105|10:59:28.826136|S|100|3.93|0|100
A|ITRG|20260105|11:01:38.122439|E|100|3.92|0|100
A|ITRG|20260105|11:06:04.182260|E|12|3.92|0|12
A|ITRG|20260105|11:06:04.182260|E|188|3.92|0|188
A|ITRG|20260105|11:06:04.182260|E|100|3.92|0|100
A|ITRG|20260105|11:06:17.517469|S|100|3.92|0|100
A|ITRG|20260105|11:06:17.618254|E|100|3.92|0|100
A|ITRG|20260105|11:06:17.618254|E|12|3.92|0|12
A|ITRG|20260105|11:07:11.922877|E|100|3.91|0|100
A|ITRG|20260105|11:07:11.924156|E|100|3.91|0|100
A|ITRG|20260105|11:12:06.873571|S|200|3.9|0|200
A|ITRG|20260105|11:13:59.011205|S|200|3.91|0|200
A|ITRG|20260105|11:15:28.599842|S|100|3.92|0|100
A|ITRG|20260105|11:15:28.599843|S|100|3.92|0|100
A|ITRG|20260105|11:17:39.547890|E|100|3.91|0|100
A|ITRG|20260105|11:20:00.372603|S|100|3.9|0|100
A|ITRG|20260105|11:20:00.372604|S|100|3.9|0|100
A|ITRG|20260105|11:20:00.372604|S|100|3.9|0|100
A|ITRG|20260105|11:26:05.430680|S|100|3.9|0|100
A|ITRG|20260105|11:28:33.087802|S|400|3.89|0|400
A|ITRG|20260105|11:28:33.087802|S|100|3.89|0|100
A|ITRG|20260105|11:28:33.087802|S|100|3.89|0|100
A|ITRG|20260105|11:28:33.087802|S|10|3.89|0|10
A|ITRG|20260105|11:28:33.088417|S|100|3.89|0|100
A|ITRG|20260105|11:29:08.380928|S|500|3.88|0|500
A|ITRG|20260105|11:29:08.380928|S|200|3.88|0|200
A|ITRG|20260105|11:29:08.380928|S|185|3.88|0|185
A|ITRG|20260105|11:30:44.085248|S|100|3.88|0|100
A|ITRG|20260105|11:31:37.453715|S|100|3.88|0|100
A|ITRG|20260105|11:31:46.731874|S|200|3.88|0|200
A|ITRG|20260105|11:31:46.745608|S|300|3.89|0|300
A|ITRG|20260105|11:31:46.761065|S|481|3.89|0|481
A|ITRG|20260105|11:31:47.850871|E|400|3.89|0|400
A|ITRG|20260105|11:34:57.490030|S|200|3.88|0|200
A|ITRG|20260105|11:35:01.680155|S|200|3.88|0|200
A|ITRG|20260105|11:37:12.832673|S|200|3.9|0|200
A|ITRG|20260105|11:37:12.832673|S|100|3.9|0|100
A|ITRG|20260105|11:41:21.322943|S|100|3.91|0|100
A|ITRG|20260105|11:41:29.482154|S|100|3.91|0|100
A|ITRG|20260105|11:45:08.015321|S|100|3.9|0|100
A|ITRG|20260105|11:51:17.842827|S|50|3.91|0|50
A|ITRG|20260105|11:51:17.842827|S|50|3.91|0|50
A|ITRG|20260105|11:51:48.332847|S|300|3.91|0|300
A|ITRG|20260105|11:55:44.251042|E|100|3.91|0|100
A|ITRG|20260105|11:56:48.317511|S|100|3.9|0|100
A|ITRG|20260105|11:56:48.317511|S|700|3.9|0|700
A|ITRG|20260105|11:56:48.668909|S|200|3.9|0|200
A|ITRG|20260105|12:01:21.401120|S|307|3.89|0|307
A|ITRG|20260105|12:01:21.401121|S|100|3.89|0|100
A|ITRG|20260105|12:01:21.401121|S|100|3.89|0|100
A|ITRG|20260105|12:02:12.718012|S|100|3.89|0|100
A|ITRG|20260105|12:02:12.718012|S|100|3.89|0|100
A|ITRG|20260105|12:04:20.348914|S|200|3.89|0|200
A|ITRG|20260105|12:10:41.114545|S|100|3.9|0|100
A|ITRG|20260105|12:15:10.333195|S|100|3.9|0|100
A|ITRG|20260105|12:15:10.333196|S|100|3.9|0|100
A|ITRG|20260105|12:17:12.734739|S|100|3.91|0|100
A|ITRG|20260105|12:17:12.734739|S|100|3.91|0|100
A|ITRG|20260105|12:17:50.563132|S|88|3.91|0|88
A|ITRG|20260105|12:17:50.563170|S|12|3.91|0|12
A|ITRG|20260105|12:17:50.563170|S|88|3.91|0|88
A|ITRG|20260105|12:17:50.671529|E|12|3.91|0|12
A|ITRG|20260105|12:19:13.350871|S|100|3.91|0|100
A|ITRG|20260105|12:19:51.181592|E|100|3.91|0|100
A|ITRG|20260105|12:22:20.396649|S|100|3.92|0|100
A|ITRG|20260105|12:24:35.564056|E|100|3.92|0|100
A|ITRG|20260105|12:24:35.564056|E|100|3.92|0|100
A|ITRG|20260105|12:26:46.060152|E|100|3.92|0|100
A|ITRG|20260105|12:29:05.657165|S|100|3.92|0|100
A|ITRG|20260105|12:33:16.272959|S|100|3.92|0|100
A|ITRG|20260105|12:35:27.241300|E|100|3.92|0|100
A|ITRG|20260105|12:36:56.090170|S|100|3.92|0|100
A|ITRG|20260105|12:38:55.723793|S|188|3.915|0|188
A|ITRG|20260105|12:42:20.422879|E|300|3.91|0|300
A|ITRG|20260105|12:42:20.423029|E|100|3.91|0|100
A|ITRG|20260105|12:42:58.462682|S|100|3.91|0|100
A|ITRG|20260105|12:42:58.462682|S|200|3.91|0|200
A|ITRG|20260105|12:43:56.835413|S|100|3.91|0|100
A|ITRG|20260105|12:43:56.835413|S|200|3.91|0|200
A|ITRG|20260105|12:43:56.860873|S|300|3.925|0|300
A|ITRG|20260105|12:43:56.860874|S|100|3.93|0|100
A|ITRG|20260105|12:43:56.875111|S|300|3.925|0|300
A|ITRG|20260105|12:43:56.893122|S|150|3.93|0|150
A|ITRG|20260105|12:44:24.257480|S|100|3.91|0|100
A|ITRG|20260105|12:46:38.660492|E|200|3.9|0|200
A|ITRG|20260105|12:46:38.660493|E|100|3.9|0|100
A|ITRG|20260105|12:46:38.660493|E|100|3.9|0|100
A|ITRG|20260105|12:47:09.284808|S|100|3.905|0|100
A|ITRG|20260105|12:47:09.284882|S|100|3.905|0|100
A|ITRG|20260105|12:51:12.551375|S|366|3.905|0|366
A|ITRG|20260105|12:51:17.470199|E|366|3.905|0|366
A|ITRG|20260105|12:51:17.470199|E|100|3.9|0|100
A|ITRG|20260105|12:51:17.470199|E|100|3.9|0|100
A|ITRG|20260105|12:51:17.470200|E|34|3.9|0|34
A|ITRG|20260105|12:51:56.159418|E|100|3.9|0|100
A|ITRG|20260105|12:51:56.159418|E|200|3.9|0|200
A|ITRG|20260105|12:51:56.159435|E|100|3.9|0|100
A|ITRG|20260105|12:52:00.363876|E|100|3.9|0|100
A|ITRG|20260105|12:52:21.522741|S|200|3.91|0|200
A|ITRG|20260105|12:52:21.522741|S|100|3.91|0|100
A|ITRG|20260105|12:52:24.812861|E|100|3.91|0|100
A|ITRG|20260105|12:54:37.859873|S|100|3.91|0|100
A|ITRG|20260105|12:55:19.439292|S|100|3.91|0|100
A|ITRG|20260105|12:55:19.439452|S|100|3.91|0|100
A|ITRG|20260105|13:00:07.362193|S|44|3.92|0|44
A|ITRG|20260105|13:00:07.362428|S|56|3.92|0|56
A|ITRG|20260105|13:00:45.257428|S|100|3.92|0|100
A|ITRG|20260105|13:00:45.257429|S|100|3.92|0|100
A|ITRG|20260105|13:00:45.257429|S|100|3.92|0|100
A|ITRG|20260105|13:02:44.593902|S|100|3.91|0|100
A|ITRG|20260105|13:03:38.855005|S|100|3.91|0|100
A|ITRG|20260105|13:04:41.778653|S|100|3.915|0|100
A|ITRG|20260105|13:06:07.814135|S|100|3.92|0|100
A|ITRG|20260105|13:06:07.814135|S|200|3.92|0|200
A|ITRG|20260105|13:14:12.996738|S|200|3.92|0|200
A|ITRG|20260105|13:14:12.996830|E|100|3.92|0|100
A|ITRG|20260105|13:14:12.999268|E|100|3.92|0|100
A|ITRG|20260105|13:14:43.146148|E|100|3.92|0|100
A|ITRG|20260105|13:14:47.166787|E|100|3.925|0|100
A|ITRG|20260105|13:15:07.307846|E|100|3.92|0|100
A|ITRG|20260105|13:15:18.387594|E|100|3.92|0|100
A|ITRG|20260105|13:15:37.518847|E|100|3.92|0|100
A|ITRG|20260105|13:16:03.667443|E|100|3.92|0|100
A|ITRG|20260105|13:16:07.694242|E|100|3.92|0|100
A|ITRG|20260105|13:16:43.531633|S|200|3.92|0|200
A|ITRG|20260105|13:16:43.531633|S|100|3.92|0|100
A|ITRG|20260105|13:17:17.088197|S|200|3.92|0|200
A|ITRG|20260105|13:18:37.849546|S|100|3.93|0|100
A|ITRG|20260105|13:18:49.170089|S|92|3.93|0|92
A|ITRG|20260105|13:19:19.602005|E|8|3.93|0|8
A|ITRG|20260105|13:19:19.602005|E|89|3.93|0|89
A|ITRG|20260105|13:19:19.602005|E|3|3.93|0|3
A|ITRG|20260105|13:19:19.602005|E|100|3.93|0|100
A|ITRG|20260105|13:20:27.353551|S|100|3.93|0|100
A|ITRG|20260105|13:20:27.362544|S|89|3.93|0|89
A|ITRG|20260105|13:20:27.362544|S|11|3.93|0|11
A|ITRG|20260105|13:20:34.429542|S|100|3.93|0|100
A|ITRG|20260105|13:21:24.915031|E|100|3.93|0|100
A|ITRG|20260105|13:21:24.915345|E|200|3.93|0|200
A|ITRG|20260105|13:21:29.260397|S|100|3.93|0|100
A|ITRG|20260105|13:21:29.260397|S|100|3.93|0|100
A|ITRG|20260105|13:24:23.955201|S|100|3.94|0|100
A|ITRG|20260105|13:24:23.955201|S|200|3.94|0|200
A|ITRG|20260105|13:26:24.917605|S|100|3.945|0|100
A|ITRG|20260105|13:26:55.129063|S|100|3.94|0|100
A|ITRG|20260105|13:27:55.558421|S|100|3.94|0|100
A|ITRG|20260105|13:28:25.735173|S|100|3.94|0|100
A|ITRG|20260105|13:29:39.979080|S|300|3.94|0|300
A|ITRG|20260105|13:29:39.979080|S|100|3.94|0|100
A|ITRG|20260105|13:41:36.348243|S|100|3.94|0|100
A|ITRG|20260105|13:52:34.669348|S|100|3.94|0|100
A|ITRG|20260105|13:52:57.889956|S|100|3.94|0|100
A|ITRG|20260105|13:53:28.059660|S|100|3.94|0|100
A|ITRG|20260105|13:53:58.205308|S|100|3.945|0|100
A|ITRG|20260105|13:54:19.378651|E|300|3.94|0|300
A|ITRG|20260105|13:54:19.410899|S|300|3.94|0|300
A|ITRG|20260105|13:54:19.459936|E|300|3.94|0|300
A|ITRG|20260105|13:54:28.364638|S|100|3.94|0|100
A|ITRG|20260105|13:54:47.066364|S|200|3.94|0|200
A|ITRG|20260105|13:54:47.066364|S|100|3.94|0|100
A|ITRG|20260105|13:54:47.066364|S|100|3.94|0|100
A|ITRG|20260105|13:54:58.575842|S|100|3.94|0|100
A|ITRG|20260105|13:55:28.817610|S|100|3.94|0|100
A|ITRG|20260105|13:55:29.935119|E|100|3.94|0|100
A|ITRG|20260105|13:55:29.935119|E|100|3.94|0|100
A|ITRG|20260105|13:55:31.751389|E|100|3.94|0|100
A|ITRG|20260105|13:58:57.928414|S|200|3.94|0|200
A|ITRG|20260105|13:58:57.928415|S|100|3.94|0|100
A|ITRG|20260105|14:01:05.244192|S|100|3.94|0|100
A|ITRG|20260105|14:01:35.467096|S|100|3.94|0|100
A|ITRG|20260105|14:01:35.467171|S|100|3.94|0|100
A|ITRG|20260105|14:02:02.746652|S|100|3.94|0|100
A|ITRG|20260105|14:05:54.308322|S|100|3.94|0|100
A|ITRG|20260105|14:05:57.552162|S|100|3.94|0|100
A|ITRG|20260105|14:05:58.203485|S|100|3.94|0|100
A|ITRG|20260105|14:05:58.257700|S|100|3.94|0|100
A|ITRG|20260105|14:06:07.334790|E|100|3.94|0|100
A|ITRG|20260105|14:06:11.398559|E|300|3.93|0|300
A|ITRG|20260105|14:06:11.399047|E|400|3.93|0|400
A|ITRG|20260105|14:06:11.401653|E|500|3.93|0|500
A|ITRG|20260105|14:06:12.566765|S|93|3.93|0|93
A|ITRG|20260105|14:07:13.857886|E|100|3.92|0|100
A|ITRG|20260105|14:07:24.325152|S|2900|3.92|0|2900
A|ITRG|20260105|14:07:24.325153|S|100|3.92|0|100
A|ITRG|20260105|14:07:24.325153|S|300|3.92|0|300
A|ITRG|20260105|14:11:09.450402|S|100|3.92|0|100
A|ITRG|20260105|14:11:09.450403|S|200|3.92|0|200
A|ITRG|20260105|14:13:16.845726|S|100|3.93|0|100
A|ITRG|20260105|14:14:11.347773|E|100|3.93|0|100
A|ITRG|20260105|14:14:11.347773|E|100|3.93|0|100
A|ITRG|20260105|14:14:11.347773|E|100|3.93|0|100
A|ITRG|20260105|14:14:11.347773|E|100|3.93|0|100
A|ITRG|20260105|14:14:11.348420|E|98|3.93|0|98
A|ITRG|20260105|14:14:11.348420|E|100|3.93|0|100
A|ITRG|20260105|14:14:11.349072|S|100|3.93|0|100
A|ITRG|20260105|14:14:11.349072|S|100|3.93|0|100
A|ITRG|20260105|14:14:11.359542|S|100|3.93|0|100
A|ITRG|20260105|14:14:11.368152|S|100|3.93|0|100
A|ITRG|20260105|14:14:11.376678|S|100|3.93|0|100
A|ITRG|20260105|14:14:11.385374|S|100|3.93|0|100
A|ITRG|20260105|14:15:09.227904|S|100|3.925|0|100
A|ITRG|20260105|14:17:17.949721|S|200|3.92|0|200
A|ITRG|20260105|14:17:17.949722|S|100|3.92|0|100
A|ITRG|20260105|14:24:05.374634|E|100|3.92|0|100
A|ITRG|20260105|14:26:35.490752|S|100|3.92|0|100
A|ITRG|20260105|14:29:25.260624|S|200|3.92|0|200
A|ITRG|20260105|14:29:25.260624|S|100|3.92|0|100
A|ITRG|20260105|14:29:25.260837|S|100|3.92|0|100
A|ITRG|20260105|14:33:39.288700|E|100|3.92|0|100
A|ITRG|20260105|14:33:39.288700|E|100|3.92|0|100
A|ITRG|20260105|14:33:40.299634|E|100|3.92|0|100
A|ITRG|20260105|14:35:18.126761|S|100|3.92|0|100
A|ITRG|20260105|14:35:44.887140|E|100|3.92|0|100
A|ITRG|20260105|14:38:11.941485|S|2|3.925|0|2
A|ITRG|20260105|14:38:29.746440|E|200|3.92|0|200
A|ITRG|20260105|14:40:50.503376|S|100|3.91|0|100
A|ITRG|20260105|14:40:50.503390|E|150|3.91|0|150
A|ITRG|20260105|14:41:45.769061|S|200|3.91|0|200
A|ITRG|20260105|14:47:58.416649|S|200|3.91|0|200
A|ITRG|20260105|14:51:26.252440|E|100|3.91|0|100
A|ITRG|20260105|14:51:26.252440|E|100|3.91|0|100
A|ITRG|20260105|14:56:49.840495|E|100|3.91|0|100
A|ITRG|20260105|15:07:30.275127|E|20|3.9|0|20
A|ITRG|20260105|15:07:30.275127|E|10|3.9|0|10
A|ITRG|20260105|15:07:30.275128|E|70|3.9|0|70
A|ITRG|20260105|15:07:44.948990|E|30|3.9|0|30
A|ITRG|20260105|15:07:44.948991|E|100|3.9|0|100
A|ITRG|20260105|15:07:44.948991|E|100|3.9|0|100
A|ITRG|20260105|15:07:44.949051|S|100|3.9|0|100
A|ITRG|20260105|15:07:44.949051|S|100|3.9|0|100
A|ITRG|20260105|15:11:09.371885|S|200|3.89|0|200
A|ITRG|20260105|15:12:04.116770|S|100|3.9|0|100
A|ITRG|20260105|15:14:51.246772|S|100|3.9|0|100
A|ITRG|20260105|15:14:51.246773|S|200|3.9|0|200
A|ITRG|20260105|15:14:51.246773|S|200|3.9|0|200
A|ITRG|20260105|15:14:51.246773|S|100|3.9|0|100
A|ITRG|20260105|15:14:52.360341|S|100|3.9|0|100
A|ITRG|20260105|15:14:56.529326|S|100|3.9|0|100
A|ITRG|20260105|15:14:56.529326|S|100|3.9|0|100
A|ITRG|20260105|15:16:46.202658|E|2|3.9|0|2
A|ITRG|20260105|15:21:59.776760|E|1|3.89|0|1
A|ITRG|20260105|15:25:38.019749|S|200|3.89|0|200
A|ITRG|20260105|15:26:00.580928|S|100|3.89|0|100
A|ITRG|20260105|15:26:00.581003|S|100|3.89|0|100
A|ITRG|20260105|15:26:36.848496|S|100|3.89|0|100
A|ITRG|20260105|15:26:39.717901|E|100|3.89|0|100
A|ITRG|20260105|15:26:39.717902|E|1|3.89|0|1
A|ITRG|20260105|15:27:27.410399|E|1|3.89|0|1
A|ITRG|20260105|15:27:27.410399|E|99|3.89|0|99
A|ITRG|20260105|15:27:28.108943|E|101|3.89|0|101
A|ITRG|20260105|15:28:03.759552|E|100|3.89|0|100
A|ITRG|20260105|15:30:43.450349|S|100|3.89|0|100
A|ITRG|20260105|15:30:43.451135|E|100|3.89|0|100
A|ITRG|20260105|15:31:56.909714|E|300|3.89|0|300
A|ITRG|20260105|15:31:56.909714|E|400|3.89|0|400
A|ITRG|20260105|15:35:04.452375|S|100|3.89|0|100
A|ITRG|20260105|15:35:08.285143|S|100|3.89|0|100
A|ITRG|20260105|15:35:35.671055|S|100|3.89|0|100
A|ITRG|20260105|15:36:12.800371|S|100|3.89|0|100
A|ITRG|20260105|15:36:34.310314|S|100|3.89|0|100
A|ITRG|20260105|15:36:42.955122|S|100|3.89|0|100
A|ITRG|20260105|15:38:07.676744|S|100|3.89|0|100
A|ITRG|20260105|15:38:45.506000|E|100|3.89|0|100
A|ITRG|20260105|15:38:46.794402|E|100|3.89|0|100
A|ITRG|20260105|15:39:16.992773|E|100|3.89|0|100
A|ITRG|20260105|15:39:49.168552|S|100|3.89|0|100
A|ITRG|20260105|15:39:49.170634|E|100|3.89|0|100
A|ITRG|20260105|15:41:55.955214|E|3|3.89|0|3
A|ITRG|20260105|15:41:55.955214|E|1|3.89|0|1
A|ITRG|20260105|15:42:28.176091|S|100|3.885|0|100
A|ITRG|20260105|15:43:00.392715|S|100|3.885|0|100
A|ITRG|20260105|15:43:10.385323|S|100|3.885|0|100
A|ITRG|20260105|15:44:55.844056|S|100|3.88|0|100
A|ITRG|20260105|15:47:46.149079|S|100|3.89|0|100
A|ITRG|20260105|15:47:47.444730|E|100|3.89|0|100
A|ITRG|20260105|15:47:47.444730|E|100|3.89|0|100
A|ITRG|20260105|15:47:47.444731|E|100|3.89|0|100
A|ITRG|20260105|15:48:30.783739|E|100|3.89|0|100
A|ITRG|20260105|15:49:01.045865|E|100|3.89|0|100
A|ITRG|20260105|15:49:19.886538|S|100|3.895|0|100
A|ITRG|20260105|15:49:51.460078|E|100|3.89|0|100
A|ITRG|20260105|15:49:51.460078|E|100|3.89|0|100
A|ITRG|20260105|15:49:58.946230|S|100|3.89|0|100
A|ITRG|20260105|15:52:32.854051|S|200|3.89|0|200
A|ITRG|20260105|15:52:40.139218|S|2|3.89|0|2
A|ITRG|20260105|15:52:40.139218|S|100|3.89|0|100
A|ITRG|20260105|15:53:51.791024|E|200|3.89|0|200
A|ITRG|20260105|15:53:51.791024|E|2|3.89|0|2
A|ITRG|20260105|15:54:43.097001|S|100|3.9|0|100
A|ITRG|20260105|15:54:44.129635|S|27|3.9|0|27
A|ITRG|20260105|15:54:44.129635|S|100|3.9|0|100
A|ITRG|20260105|15:54:44.129636|S|73|3.9|0|73
A|ITRG|20260105|15:54:44.129649|S|27|3.9|0|27
A|ITRG|20260105|15:55:00.050750|E|300|3.9|0|300
A|ITRG|20260105|15:55:02.311139|E|100|3.9|0|100
A|ITRG|20260105|15:55:17.806591|S|200|3.9|0|200
A|ITRG|20260105|15:55:20.336347|S|100|3.9|0|100
A|ITRG|20260105|15:55:57.431028|S|95|3.895|0|95
A|ITRG|20260105|15:56:00.086810|S|100|3.895|0|100
A|ITRG|20260105|15:56:00.086894|S|5|3.895|0|5
A|ITRG|20260105|15:56:00.086894|S|195|3.89|0|195
A|ITRG|20260105|15:56:00.409785|S|100|3.89|0|100
A|ITRG|20260105|15:56:40.594657|S|100|3.9|0|100
A|ITRG|20260105|15:56:40.594657|S|100|3.9|0|100
A|ITRG|20260105|15:56:40.594657|S|100|3.9|0|100
A|ITRG|20260105|15:58:40.622196|E|200|3.905|0|200
A|ITRG|20260105|15:58:40.622239|E|100|3.9|0|100
A|ITRG|20260105|15:58:40.622239|E|258|3.905|0|258
A|ITRG|20260105|15:58:40.622239|E|242|3.9|0|242
A|ITRG|20260105|15:58:40.622473|E|58|3.9|0|58
A|ITRG|20260105|15:58:40.622473|E|100|3.9|0|100
A|ITRG|20260105|15:58:40.622474|E|42|3.9|0|42
A|ITRG|20260105|15:58:40.622474|E|100|3.9|0|100
A|ITRG|20260105|15:58:40.623200|S|92|3.9|0|92
A|ITRG|20260105|15:59:50.947954|S|100|3.91|0|100
A|ITRG|20260105|15:59:51.113135|S|96|3.91|0|96
A|ITRG|20260105|15:59:51.113135|S|4|3.91|0|4
A|ITRG|20260105|15:59:51.113182|E|40|3.91|0|40
A|ITRG|20260105|15:59:51.116821|S|100|3.905|0|100
A|ITRG|20260105|15:59:55.140660|S|200|3.915|0|200
A|ITRG|20260105|16:00:00.090969|S|6471|3.92|96025|4295
A|ITRG|20260105|16:00:00.090969|E|6471|3.92|96025|195
A|ITRI|20260105|10:51:17.077799|S|3|95.85|0|3
A|ITRI|20260105|15:07:48.909401|S|100|97.46|0|100
A|ITRI|20260105|15:12:53.181823|S|1|97.16|0|1
A|ITRN|20260105|11:01:59.555405|S|100|43.195|0|100
A|ITT|20260105|15:57:17.606651|S|11|179.18|0|11
A|ITT|20260105|15:57:36.601348|S|13|179.18|0|13
A|ITT|20260105|15:58:54.045756|S|1|179.45|0|1
A|ITT|20260105|15:59:14.624086|S|200|179.42|0|200
A|ITT|20260105|15:59:14.624210|S|107|179.42|0|107
A|ITT|20260105|15:59:14.624322|S|93|179.42|0|93
A|ITT|20260105|15:59:14.624617|S|107|179.42|0|107
A|ITT|20260105|15:59:46.739757|S|52|179.33|0|52
A|ITUB|20260105|09:33:14.170121|S|100|7.22|0|100
A|ITUB|20260105|09:34:41.392456|S|100|7.215|0|100
A|ITUB|20260105|09:34:49.358353|S|90|7.22|0|90
A|ITUB|20260105|09:39:32.334865|S|81|7.225|0|81
A|ITUB|20260105|09:40:08.046934|S|100|7.23|0|100
A|ITUB|20260105|09:42:40.518479|S|100|7.225|0|100
A|ITUB|20260105|10:04:57.348522|S|1|7.225|0|1
A|ITUB|20260105|10:10:13.058668|S|100|7.23|0|100
A|ITUB|20260105|10:10:13.058669|S|300|7.23|0|300
A|ITUB|20260105|10:16:19.639439|S|100|7.265|0|100
A|ITUB|20260105|10:18:02.304103|S|100|7.27|0|100
A|ITUB|20260105|10:19:51.430590|S|99|7.29|0|99
A|ITUB|20260105|10:22:22.120419|S|100|7.31|0|100
A|ITUB|20260105|10:23:52.720351|S|100|7.31|0|100
A|ITUB|20260105|10:37:29.237209|S|100|7.325|0|100
A|ITUB|20260105|10:43:48.566187|S|100|7.31|0|100
A|ITUB|20260105|11:09:44.934689|S|100|7.35|0|100
A|ITUB|20260105|11:27:34.748335|S|100|7.34|0|100
A|ITUB|20260105|11:28:56.063927|S|200|7.33|0|200
A|ITUB|20260105|11:45:08.174051|S|100|7.35|0|100
A|ITUB|20260105|11:59:03.444843|S|100|7.36|0|100
A|ITUB|20260105|12:03:42.842187|E|1400|7.355|0|1400
A|ITUB|20260105|12:07:58.518474|S|100|7.37|0|100
A|ITUB|20260105|12:09:47.729402|S|100|7.37|0|100
A|ITUB|20260105|12:12:47.966548|S|100|7.37|0|100
A|ITUB|20260105|12:12:48.647301|S|200|7.365|0|200
A|ITUB|20260105|12:23:07.482977|S|100|7.37|0|100
A|ITUB|20260105|12:23:44.300191|S|300|7.37|0|300
A|ITUB|20260105|12:51:34.163195|S|100|7.39|0|100
A|ITUB|20260105|13:34:16.369953|S|100|7.43|0|100
A|ITUB|20260105|13:35:07.662359|S|100|7.43|0|100
A|ITUB|20260105|13:35:07.662359|S|100|7.43|0|100
A|ITUB|20260105|13:43:27.242631|S|502|7.42|0|502
A|ITUB|20260105|13:44:25.255063|S|100|7.415|0|100
A|ITUB|20260105|13:46:33.970547|S|100|7.42|0|100
A|ITUB|20260105|14:11:06.568068|S|400|7.4|0|400
A|ITUB|20260105|14:16:11.934328|S|100|7.4|0|100
A|ITUB|20260105|15:00:01.154685|S|500|7.39|0|500
A|ITUB|20260105|15:11:20.609596|S|100|7.38|0|100
A|ITUB|20260105|15:19:06.779653|S|100|7.37|0|100
A|ITUB|20260105|15:41:59.547597|S|3|7.37|0|3
A|ITUB|20260105|15:49:30.452532|S|97|7.365|0|97
A|ITUB|20260105|15:50:06.106509|S|100|7.355|0|100
A|ITUB|20260105|15:53:06.664755|S|100|7.355|0|100
A|ITUB|20260105|15:54:59.467741|S|200|7.365|0|200
A|ITUB|20260105|15:54:59.470308|S|300|7.365|0|300
A|ITUB|20260105|15:55:16.576473|S|100|7.365|0|100
A|ITUB|20260105|15:58:30.549227|S|100|7.37|0|100
A|ITW|20260105|10:45:42.604317|S|1|250.57|0|1
A|ITW|20260105|10:47:33.102267|S|30|250.67|0|30
A|ITW|20260105|11:15:00.997950|S|2|249.97|0|2
A|ITW|20260105|11:21:53.381568|S|1|250.17|0|1
A|ITW|20260105|12:04:19.630645|S|1|250.88|0|1
A|ITW|20260105|12:57:18.258961|S|2|250.34|0|2
A|ITW|20260105|14:05:45.824423|S|80|249.53|0|80
A|ITW|20260105|14:05:45.825197|S|32|249.53|0|32
A|ITW|20260105|14:14:46.158563|S|18|249.43|0|18
A|ITW|20260105|14:14:46.158629|S|62|249.43|0|62
A|ITW|20260105|14:14:46.158629|S|18|249.43|0|18
A|ITW|20260105|14:14:46.158653|S|13|249.43|0|13
A|ITW|20260105|14:41:24.577611|S|2|249.25|0|2
A|ITW|20260105|15:38:10.837192|S|1|249.09|0|1
A|ITW|20260105|15:44:57.008242|S|2|248.93|0|2
A|ITW|20260105|15:59:48.560497|S|30|249.54|0|30
A|IUSB|20260105|09:37:04.772649|S|102|46.575|0|102
A|IUSB|20260105|09:41:42.530358|S|4|46.565|0|4
A|IUSB|20260105|11:43:32.377237|S|300|46.605|0|300
A|IUSB|20260105|12:21:51.140026|S|1300|46.62|0|1300
A|IUSB|20260105|12:52:30.880803|E|1200|46.62|0|1200
A|IUSB|20260105|12:53:10.489431|S|1000|46.62|0|1000
A|IUSB|20260105|15:31:50.697915|S|530|46.6|0|530
A|IUSB|20260105|15:31:50.697943|S|28|46.6|0|28
A|IUSB|20260105|15:31:50.697956|S|542|46.6|0|542
A|IUSG|20260105|10:29:02.136009|S|100|169.49|0|100
A|IUSG|20260105|14:49:59.519349|S|1|168.73|0|1
A|IUSG|20260105|14:49:59.519349|S|2|168.73|0|2
A|IUSV|20260105|10:29:02.055476|S|100|103.775|0|100
A|IUSV|20260105|11:08:49.866582|S|800|103.71|0|800
A|IUSV|20260105|11:13:41.661532|S|243|103.77|0|243
A|IUSV|20260105|11:22:51.551725|S|7|103.87|0|7
A|IUSV|20260105|11:38:27.737767|S|100|103.86|0|100
A|IUSV|20260105|11:38:52.868008|S|700|103.87|0|700
A|IUSV|20260105|11:58:15.198430|S|40|104.07|0|40
A|IUSV|20260105|12:00:45.012992|S|268|104.12|0|268
A|IUSV|20260105|12:00:45.013042|S|332|104.12|0|332
A|IUSV|20260105|12:01:22.214163|S|700|104.14|0|700
A|IUSV|20260105|12:10:57.278734|S|600|104.21|0|600
A|IUSV|20260105|12:28:33.862583|S|800|104.11|0|800
A|IUSV|20260105|14:11:05.619220|S|700|104.14|0|700
A|IUSV|20260105|14:21:42.400667|S|800|104.17|0|800
A|IUSV|20260105|15:01:50.887359|S|800|104.07|0|800
A|IUSV|20260105|15:02:47.319729|S|800|104.08|0|800
A|IUSV|20260105|15:02:52.140329|S|700|104.07|0|700
A|IUSV|20260105|15:59:36.373536|S|700|103.91|0|700
A|IVDA|20260105|10:05:50.430055|S|200|.942|0|200
A|IVE|20260105|11:44:53.069054|S|1|214.81|0|1
A|IVES|20260105|14:20:37.709671|E|500|32.5|0|500
A|IVF|20260105|15:53:36.991857|S|380|.99|0|380
A|IVLU|20260105|15:00:49.855110|S|1|38.78|0|1
A|IVLU|20260105|15:00:49.856324|S|36|38.78|0|36
A|IVLU|20260105|15:35:23.197398|S|10|38.79|0|10
A|IVLU|20260105|15:40:22.993937|S|49|38.79|0|49
A|IVLU|20260105|15:40:23.008495|S|51|38.79|0|51
A|IVR|20260105|09:37:40.874739|S|100|8.39|0|100
A|IVR|20260105|11:16:41.101891|S|100|8.42|0|100
A|IVR|20260105|11:41:09.367757|S|200|8.45|0|200
A|IVR|20260105|12:26:49.446330|S|100|8.52|0|100
A|IVR|20260105|12:52:02.740832|S|200|8.55|0|200
A|IVR|20260105|12:52:02.741788|S|6|8.55|0|6
A|IVR|20260105|13:15:28.819086|S|100|8.52|0|100
A|IVR|20260105|13:15:28.819730|S|200|8.52|0|200
A|IVR|20260105|15:44:28.040240|S|100|8.52|0|100
A|IVR|20260105|15:52:15.530966|S|2|8.51|0|2
A|IVR|20260105|15:55:21.750796|S|5|8.51|0|5
A|IVSS|20260105|11:40:05.034935|S|100|25.61|0|100
A|IVSS|20260105|12:34:25.335006|S|100|25.75|0|100
A|IVT|20260105|15:50:15.267802|S|100|28.1|0|100
A|IVV|20260105|09:30:00.003202|S|80|689.59|0|80
A|IVV|20260105|10:04:54.354433|S|80|690.69|0|80
A|IVV|20260105|10:16:45.770703|S|8|690.68|0|8
A|IVV|20260105|10:17:42.307236|S|75|690.7|0|75
A|IVV|20260105|10:17:42.307332|S|25|690.7|0|25
A|IVV|20260105|11:10:39.635441|S|4|691.58|0|4
A|IVV|20260105|11:29:59.409020|S|5|691.66|0|5
A|IVV|20260105|11:29:59.409095|S|4|691.66|0|4
A|IVV|20260105|11:41:35.443233|S|26|691.83|0|26
A|IVV|20260105|11:59:35.937817|S|80|691.95|0|80
A|IVV|20260105|11:59:50.517665|S|80|691.95|0|80
A|IVV|20260105|12:23:13.744133|S|40|691.59|0|40
A|IVV|20260105|13:47:52.848833|S|26|691.75|0|26
A|IVV|20260105|13:48:07.604433|S|80|691.71|0|80
A|IVV|20260105|14:46:07.203214|S|1|690.84|0|1
A|IVV|20260105|14:51:34.318723|S|65|690.63|0|65
A|IVV|20260105|15:08:21.452977|S|1|690.84|0|1
A|IVV|20260105|15:40:19.780891|S|40|690.94|0|40
A|IVVD|20260105|09:31:28.016964|E|100|2.54|0|100
A|IVVD|20260105|09:31:28.024348|E|100|2.535|0|100
A|IVVD|20260105|09:31:28.028341|E|100|2.53|0|100
A|IVVD|20260105|09:45:29.471709|S|32|2.495|0|32
A|IVVD|20260105|10:21:39.310695|S|100|2.41|0|100
A|IVVD|20260105|10:23:33.421052|S|330|2.415|0|330
A|IVVD|20260105|11:15:35.985970|S|125|2.435|0|125
A|IVVD|20260105|11:33:56.194646|S|100|2.425|0|100
A|IVVD|20260105|11:33:56.194896|S|100|2.43|0|100
A|IVVD|20260105|11:33:56.198412|S|100|2.44|0|100
A|IVVD|20260105|11:41:29.433659|S|100|2.485|0|100
A|IVVD|20260105|13:34:23.453842|S|100|2.47|0|100
A|IVVW|20260105|12:29:38.632959|S|100|45.67|0|100
A|IVW|20260105|09:37:09.149040|S|100|124.06|0|100
A|IVW|20260105|09:40:19.734220|S|100|124.04|0|100
A|IVW|20260105|09:49:16.142634|S|100|123.82|0|100
A|IVW|20260105|09:50:09.572611|S|56|123.91|0|56
A|IVW|20260105|09:50:09.572702|S|44|123.91|0|44
A|IVW|20260105|09:59:30.795056|S|100|123.99|0|100
A|IVW|20260105|10:09:12.331211|S|100|124.18|0|100
A|IVW|20260105|10:17:42.196846|S|100|124.18|0|100
A|IVW|20260105|10:24:36.761386|S|100|124.23|0|100
A|IVW|20260105|10:28:05.152375|S|100|124.28|0|100
A|IVW|20260105|10:28:05.166720|S|100|124.28|0|100
A|IVW|20260105|10:29:02.055156|S|100|124.28|0|100
A|IVW|20260105|10:29:02.058728|S|100|124.27|0|100
A|IVW|20260105|10:37:45.656219|S|100|124.235|0|100
A|IVW|20260105|10:38:56.201419|S|100|124.19|0|100
A|IVW|20260105|13:08:22.410945|S|100|123.86|0|100
A|IVW|20260105|13:37:26.735672|S|100|123.92|0|100
A|IVW|20260105|14:58:05.590477|S|100|123.72|0|100
A|IVW|20260105|15:06:19.064840|S|100|123.66|0|100
A|IVW|20260105|15:32:23.660002|S|186|123.815|0|186
A|IVW|20260105|15:54:30.043003|S|100|123.72|0|100
A|IVW|20260105|15:58:03.265787|S|1200|123.73|0|1200
A|IVW|20260105|15:59:37.171344|S|200|123.7|0|200
A|IVW|20260105|15:59:39.013805|S|200|123.71|0|200
A|IVW|20260105|15:59:40.028049|E|200|123.72|0|200
A|IVW|20260105|15:59:42.018131|S|200|123.73|0|200
A|IVZ|20260105|09:35:05.117205|S|1|27.26|0|1
A|IVZ|20260105|09:38:29.544590|S|1|27.34|0|1
A|IVZ|20260105|09:43:10.086265|S|1|27.41|0|1
A|IVZ|20260105|09:49:17.868775|S|100|27.37|0|100
A|IVZ|20260105|09:50:30.624081|S|1|27.31|0|1
A|IVZ|20260105|10:17:28.516304|S|100|27.69|0|100
A|IVZ|20260105|11:09:52.144726|S|1|27.76|0|1
A|IVZ|20260105|12:24:02.861478|S|1|28.01|0|1
A|IVZ|20260105|12:39:37.639893|S|125|28.025|0|125
A|IVZ|20260105|12:39:53.159424|S|150|27.95|0|150
A|IVZ|20260105|14:12:00.191309|S|100|28.39|0|100
A|IVZ|20260105|14:41:43.584153|S|1|28.33|0|1
A|IVZ|20260105|15:10:55.893404|S|5|28.17|0|5
A|IVZ|20260105|15:18:15.679815|S|150|28.11|0|150
A|IVZ|20260105|15:49:00.846067|S|21|28.1|0|21
A|IVZ|20260105|15:49:00.846111|S|80|28.1|0|80
A|IVZ|20260105|15:56:52.300797|S|100|28.18|0|100
A|IVZ|20260105|15:56:52.300797|S|50|28.18|0|50
A|IVZ|20260105|15:56:52.301277|S|50|28.18|0|50
A|IVZ|20260105|15:58:24.908791|S|100|28.155|0|100
A|IVZ|20260105|15:58:24.908791|S|100|28.155|0|100
A|IVZ|20260105|15:59:46.696606|S|1|28.14|0|1
A|IWB|20260105|09:39:33.588793|S|40|376.55|0|40
A|IWB|20260105|15:40:05.135463|S|80|377.25|0|80
A|IWB|20260105|15:55:00.008647|S|80|376.89|0|80
A|IWB|20260105|15:59:45.029065|S|120|376.9|0|120
A|IWC|20260105|13:30:31.163222|S|75|161.92|0|75
A|IWC|20260105|14:10:11.354011|S|500|161.93|0|500
A|IWC|20260105|14:13:29.080463|S|200|161.83|0|200
A|IWC|20260105|14:13:54.389104|S|100|161.82|0|100
A|IWC|20260105|14:13:54.389191|S|200|161.82|0|200
A|IWC|20260105|14:16:23.995958|S|300|161.88|0|300
A|IWC|20260105|14:55:08.845849|S|99|162|0|99
A|IWC|20260105|14:55:19.842221|S|1|162.01|0|1
A|IWC|20260105|14:56:04.729269|S|99|161.99|0|99
A|IWC|20260105|14:56:35.292814|S|99|162.08|0|99
A|IWC|20260105|14:56:42.947646|S|99|162.07|0|99
A|IWC|20260105|14:56:59.023573|S|99|162.07|0|99
A|IWC|20260105|14:57:32.992155|S|2|162.11|0|2
A|IWC|20260105|14:57:59.441245|S|97|162.07|0|97
A|IWC|20260105|14:58:30.547844|S|99|162.05|0|99
A|IWC|20260105|14:58:49.721033|S|99|162.03|0|99
A|IWC|20260105|14:59:28.270052|S|99|161.97|0|99
A|IWC|20260105|14:59:41.358275|S|1|161.98|0|1
A|IWC|20260105|14:59:46.786027|S|2|161.98|0|2
A|IWC|20260105|14:59:46.786147|S|96|161.98|0|96
A|IWC|20260105|15:00:18.763114|S|99|161.98|0|99
A|IWC|20260105|15:01:01.478292|S|99|161.97|0|99
A|IWC|20260105|15:01:14.817135|S|99|161.97|0|99
A|IWC|20260105|15:02:07.221272|S|99|161.97|0|99
A|IWC|20260105|15:02:49.469880|S|99|161.97|0|99
A|IWC|20260105|15:03:15.649284|S|99|161.97|0|99
A|IWC|20260105|15:03:40.406229|S|99|161.98|0|99
A|IWC|20260105|15:05:13.162025|S|99|162.04|0|99
A|IWC|20260105|15:05:34.563224|S|99|162.03|0|99
A|IWC|20260105|15:05:50.508111|S|99|162.03|0|99
A|IWC|20260105|15:06:30.497455|S|99|162.02|0|99
A|IWC|20260105|15:06:30.497455|S|1|162.03|0|1
A|IWC|20260105|15:07:08.966633|S|99|162.01|0|99
A|IWC|20260105|15:07:24.121414|S|99|161.98|0|99
A|IWC|20260105|15:07:58.416323|S|100|161.97|0|100
A|IWC|20260105|15:08:35.250472|S|1|161.97|0|1
A|IWC|20260105|15:08:35.250472|S|99|161.96|0|99
A|IWC|20260105|15:09:59.563309|S|99|161.95|0|99
A|IWC|20260105|15:10:07.635712|S|1|161.96|0|1
A|IWC|20260105|15:10:25.013065|S|98|161.96|0|98
A|IWC|20260105|15:10:45.932509|S|99|161.94|0|99
A|IWC|20260105|15:10:52.890411|S|99|161.94|0|99
A|IWC|20260105|15:11:03.401192|S|99|161.93|0|99
A|IWC|20260105|15:11:14.881947|S|99|161.93|0|99
A|IWC|20260105|15:11:22.528882|S|99|161.93|0|99
A|IWC|20260105|15:11:35.428613|S|99|161.93|0|99
A|IWC|20260105|15:11:46.346264|S|1|161.92|0|1
A|IWC|20260105|15:11:46.346407|S|7|161.92|0|7
A|IWC|20260105|15:11:57.220317|S|100|161.92|0|100
A|IWC|20260105|15:12:15.906480|S|1|161.93|0|1
A|IWC|20260105|15:12:46.161941|S|99|161.98|0|99
A|IWC|20260105|15:12:52.994098|S|2|161.99|0|2
A|IWC|20260105|15:12:52.994167|S|97|161.99|0|97
A|IWC|20260105|15:14:24.984890|S|99|162.04|0|99
A|IWC|20260105|15:17:54.101785|S|99|161.79|0|99
A|IWC|20260105|15:19:11.330497|S|99|161.79|0|99
A|IWC|20260105|15:19:21.485977|S|99|161.78|0|99
A|IWC|20260105|15:26:03.864107|S|99|161.89|0|99
A|IWC|20260105|15:26:09.606173|S|99|161.9|0|99
A|IWC|20260105|15:26:19.204177|S|99|161.9|0|99
A|IWC|20260105|15:26:50.723749|S|4|161.89|0|4
A|IWC|20260105|15:26:50.974861|S|99|161.89|0|99
A|IWC|20260105|15:26:56.857330|S|99|161.89|0|99
A|IWC|20260105|15:27:02.802706|S|99|161.89|0|99
A|IWC|20260105|15:27:07.303778|S|99|161.88|0|99
A|IWC|20260105|15:28:13.142047|S|99|161.86|0|99
A|IWC|20260105|15:28:22.790503|S|99|161.86|0|99
A|IWC|20260105|15:28:40.687832|S|99|161.86|0|99
A|IWC|20260105|15:28:40.687832|S|1|161.86|0|1
A|IWC|20260105|15:28:47.128929|S|1|161.86|0|1
A|IWC|20260105|15:29:00.636817|S|1|161.86|0|1
A|IWC|20260105|15:29:00.636915|S|96|161.86|0|96
A|IWC|20260105|15:29:00.636915|S|99|161.86|0|99
A|IWC|20260105|15:29:13.472871|S|99|161.85|0|99
A|IWC|20260105|15:29:18.658818|S|1|161.86|0|1
A|IWC|20260105|15:29:37.463296|S|2|161.86|0|2
A|IWC|20260105|15:29:37.463418|S|96|161.86|0|96
A|IWC|20260105|15:31:22.475326|S|99|161.85|0|99
A|IWC|20260105|15:31:30.393711|S|100|161.81|0|100
A|IWC|20260105|15:32:12.316631|S|99|161.78|0|99
A|IWC|20260105|15:33:03.192973|S|1|161.75|0|1
A|IWC|20260105|15:33:07.772499|S|1|161.75|0|1
A|IWC|20260105|15:33:15.703492|S|1|161.75|0|1
A|IWC|20260105|15:33:25.948560|S|1|161.75|0|1
A|IWC|20260105|15:34:04.313522|S|201|161.74|0|201
A|IWC|20260105|15:34:04.563808|S|1|161.74|0|1
A|IWC|20260105|15:34:04.778341|S|74|161.74|0|74
A|IWC|20260105|15:34:38.797122|S|1|161.74|0|1
A|IWC|20260105|15:34:44.009760|S|1|161.74|0|1
A|IWC|20260105|15:34:50.954609|S|1|161.73|0|1
A|IWC|20260105|15:34:55.856645|S|96|161.73|0|96
A|IWC|20260105|15:36:01.390706|S|99|161.75|0|99
A|IWC|20260105|15:36:43.600005|S|99|161.7|0|99
A|IWC|20260105|15:37:18.822862|S|90|161.68|0|90
A|IWC|20260105|15:37:26.124733|S|90|161.68|0|90
A|IWC|20260105|15:37:31.672664|S|90|161.67|0|90
A|IWC|20260105|15:37:58.025884|S|90|161.67|0|90
A|IWC|20260105|15:38:15.682984|S|99|161.67|0|99
A|IWC|20260105|15:38:35.013099|S|1|161.68|0|1
A|IWC|20260105|15:38:41.465590|S|98|161.67|0|98
A|IWC|20260105|15:38:51.456479|S|99|161.66|0|99
A|IWC|20260105|15:38:55.174090|S|89|161.66|0|89
A|IWC|20260105|15:38:55.174888|S|64|161.66|0|64
A|IWC|20260105|15:38:55.174896|S|99|161.66|0|99
A|IWC|20260105|15:38:57.370047|S|49|161.66|0|49
A|IWC|20260105|15:38:57.370047|S|50|161.67|0|50
A|IWC|20260105|15:39:34.274619|S|99|161.74|0|99
A|IWC|20260105|15:39:48.276077|S|99|161.72|0|99
A|IWC|20260105|15:52:28.376564|S|99|161.68|0|99
A|IWC|20260105|15:52:48.094060|S|99|161.68|0|99
A|IWC|20260105|15:53:20.061496|S|3|161.66|0|3
A|IWC|20260105|15:53:20.061557|S|6|161.66|0|6
A|IWC|20260105|15:53:20.061623|S|4|161.66|0|4
A|IWC|20260105|15:53:20.061946|S|41|161.66|0|41
A|IWC|20260105|15:54:07.957041|S|99|161.69|0|99
A|IWC|20260105|15:54:45.714776|S|99|161.65|0|99
A|IWC|20260105|15:55:17.597390|S|99|161.65|0|99
A|IWC|20260105|15:55:24.170732|S|99|161.64|0|99
A|IWC|20260105|15:55:32.701716|S|99|161.63|0|99
A|IWC|20260105|15:57:19.417450|S|102|161.63|0|102
A|IWC|20260105|15:57:28.984579|S|99|161.6|0|99
A|IWC|20260105|15:58:00.038800|S|99|161.68|0|99
A|IWD|20260105|09:46:00.056291|S|100|213.87|0|100
A|IWD|20260105|09:50:19.942201|S|100|213.72|0|100
A|IWD|20260105|09:55:19.570040|S|100|213.55|0|100
A|IWD|20260105|09:55:19.580891|S|100|213.55|0|100
A|IWD|20260105|09:59:08.122219|S|100|213.78|0|100
A|IWD|20260105|10:02:04.678272|S|8|213.83|0|8
A|IWD|20260105|10:20:14.434369|S|100|213.77|0|100
A|IWD|20260105|10:25:55.845719|S|100|213.98|0|100
A|IWD|20260105|10:29:02.055129|S|100|214.16|0|100
A|IWD|20260105|10:29:37.136440|S|100|214.18|0|100
A|IWD|20260105|10:29:37.141569|S|100|214.19|0|100
A|IWD|20260105|10:34:19.693603|S|100|214.21|0|100
A|IWD|20260105|10:34:19.706713|S|100|214.21|0|100
A|IWD|20260105|10:58:14.730956|S|100|214.24|0|100
A|IWD|20260105|10:58:17.972272|S|100|214.24|0|100
A|IWD|20260105|10:58:35.065281|S|100|214.205|0|100
A|IWD|20260105|11:00:13.119500|S|100|214.21|0|100
A|IWD|20260105|11:00:54.232344|S|100|214.12|0|100
A|IWD|20260105|11:03:25.444723|S|96|214.12|0|96
A|IWD|20260105|11:03:45.919611|S|49|214.15|0|49
A|IWD|20260105|11:04:26.017487|S|74|214.16|0|74
A|IWD|20260105|11:08:49.866544|S|100|214.07|0|100
A|IWD|20260105|11:38:52.868084|S|100|214.4|0|100
A|IWD|20260105|12:09:50.097993|S|100|214.86|0|100
A|IWD|20260105|12:20:20.468361|S|100|214.72|0|100
A|IWD|20260105|13:16:19.949880|S|100|214.89|0|100
A|IWD|20260105|13:16:24.714540|S|81|214.89|0|81
A|IWD|20260105|13:41:50.227512|S|82|214.89|0|82
A|IWD|20260105|13:54:39.349314|S|75|215|0|75
A|IWD|20260105|14:11:05.619158|S|100|214.91|0|100
A|IWD|20260105|14:11:17.500671|S|100|214.9|0|100
A|IWD|20260105|14:32:12.417940|S|100|215.13|0|100
A|IWD|20260105|14:58:22.582957|S|100|214.83|0|100
A|IWD|20260105|15:00:03.678260|S|100|214.79|0|100
A|IWD|20260105|15:51:10.080571|S|100|214.6|0|100
A|IWD|20260105|15:55:00.191760|S|100|214.57|0|100
A|IWD|20260105|15:55:02.074063|S|38|214.53|0|38
A|IWD|20260105|15:55:04.374069|S|40|214.54|0|40
A|IWF|20260105|09:51:28.049870|S|40|473.74|0|40
A|IWF|20260105|10:03:25.171083|S|34|474.54|0|34
A|IWF|20260105|10:04:29.731166|S|40|474.67|0|40
A|IWF|20260105|10:04:29.731179|S|115|474.67|0|115
A|IWF|20260105|10:06:35.245229|S|40|474.635|0|40
A|IWF|20260105|10:08:39.993683|S|40|474.58|0|40
A|IWF|20260105|10:09:05.697063|S|40|474.95|0|40
A|IWF|20260105|10:11:05.246994|S|120|474.575|0|120
A|IWF|20260105|10:11:05.247127|S|120|474.575|0|120
A|IWF|20260105|10:11:06.305641|S|120|474.6|0|120
A|IWF|20260105|10:11:06.344989|S|120|474.605|0|120
A|IWF|20260105|10:11:44.521871|S|40|474.68|0|40
A|IWF|20260105|10:17:42.196816|S|40|474.86|0|40
A|IWF|20260105|10:17:44.453748|S|120|474.9|0|120
A|IWF|20260105|10:17:44.453829|S|120|474.9|0|120
A|IWF|20260105|10:17:50.966305|S|200|474.95|0|200
A|IWF|20260105|10:17:52.426522|S|120|474.97|0|120
A|IWF|20260105|10:17:52.426761|S|5|474.97|0|5
A|IWF|20260105|10:19:45.876863|S|40|475.1|0|40
A|IWF|20260105|10:22:44.740083|S|65|474.84|0|65
A|IWF|20260105|10:22:44.740083|S|40|474.84|0|40
A|IWF|20260105|10:22:44.740614|S|15|474.84|0|15
A|IWF|20260105|10:22:44.740614|S|25|474.86|0|25
A|IWF|20260105|10:22:44.740678|S|15|474.86|0|15
A|IWF|20260105|10:28:24.564620|S|40|475.31|0|40
A|IWF|20260105|10:28:24.564664|S|100|475.31|0|100
A|IWF|20260105|10:42:27.306499|S|40|474.75|0|40
A|IWF|20260105|10:42:56.041751|S|5|474.78|0|5
A|IWF|20260105|10:42:56.042439|S|5|474.78|0|5
A|IWF|20260105|10:42:56.043033|S|5|474.78|0|5
A|IWF|20260105|10:42:56.149560|S|5|474.78|0|5
A|IWF|20260105|10:50:04.241244|S|24|474.78|0|24
A|IWF|20260105|10:51:03.644773|S|40|474.725|0|40
A|IWF|20260105|10:53:28.141028|S|40|474.88|0|40
A|IWF|20260105|10:54:19.694349|S|120|474.815|0|120
A|IWF|20260105|10:59:30.239130|S|40|474.96|0|40
A|IWF|20260105|11:00:41.024237|S|5|474.73|0|5
A|IWF|20260105|11:00:41.024385|S|5|474.73|0|5
A|IWF|20260105|11:00:41.024518|S|5|474.73|0|5
A|IWF|20260105|11:06:24.710935|S|40|474.95|0|40
A|IWF|20260105|11:07:30.294784|S|40|474.98|0|40
A|IWF|20260105|11:28:10.557744|S|4|475.15|0|4
A|IWF|20260105|11:34:08.857479|S|40|475.29|0|40
A|IWF|20260105|11:36:21.869242|S|40|475.26|0|40
A|IWF|20260105|11:40:16.249809|S|40|475.19|0|40
A|IWF|20260105|11:40:46.944944|S|40|475.1|0|40
A|IWF|20260105|11:43:35.624878|S|40|475.08|0|40
A|IWF|20260105|13:53:09.747587|S|1|474.09|0|1
A|IWF|20260105|14:02:09.062205|S|40|473.97|0|40
A|IWF|20260105|14:15:34.109284|S|40|473.75|0|40
A|IWF|20260105|15:55:12.823251|S|11|473.26|0|11
A|IWF|20260105|15:55:12.823284|S|20|473.26|0|20
A|IWM|20260105|09:41:56.852327|S|100|250.66|0|100
A|IWM|20260105|10:06:25.403341|S|63|251.29|0|63
A|IWM|20260105|10:12:47.332171|S|100|251.38|0|100
A|IWM|20260105|10:15:16.419748|S|200|251.3|0|200
A|IWM|20260105|10:24:38.871512|S|200|251.61|0|200
A|IWM|20260105|10:26:38.390904|S|200|251.77|0|200
A|IWM|20260105|10:27:49.660957|S|200|251.77|0|200
A|IWM|20260105|10:30:14.614414|S|81|252.01|0|81
A|IWM|20260105|10:30:14.614441|S|13|252.01|0|13
A|IWM|20260105|10:31:02.457767|S|100|251.83|0|100
A|IWM|20260105|10:31:02.457966|S|100|251.83|0|100
A|IWM|20260105|10:31:05.414827|S|200|251.835|0|200
A|IWM|20260105|10:31:09.941232|S|200|251.86|0|200
A|IWM|20260105|10:32:08.058584|S|25|252.04|0|25
A|IWM|20260105|10:32:08.058854|S|75|252.04|0|75
A|IWM|20260105|10:36:17.014029|S|100|251.89|0|100
A|IWM|20260105|10:37:35.928516|S|200|251.88|0|200
A|IWM|20260105|10:40:08.087018|S|200|251.92|0|200
A|IWM|20260105|10:44:38.263533|S|100|252.19|0|100
A|IWM|20260105|10:45:03.305010|S|4|252.19|0|4
A|IWM|20260105|10:46:15.123532|S|200|252.225|0|200
A|IWM|20260105|10:47:56.559883|S|200|252.19|0|200
A|IWM|20260105|10:48:58.123198|S|200|252|0|200
A|IWM|20260105|10:49:32.801841|S|20|251.97|0|20
A|IWM|20260105|10:50:41.850212|S|100|251.865|0|100
A|IWM|20260105|10:56:39.088857|S|10|251.59|0|10
A|IWM|20260105|11:00:37.744809|S|5|251.65|0|5
A|IWM|20260105|11:04:14.209093|S|200|251.83|0|200
A|IWM|20260105|11:04:16.460775|S|100|251.875|0|100
A|IWM|20260105|11:06:03.539995|S|22|251.63|0|22
A|IWM|20260105|11:06:13.991178|S|2|251.65|0|2
A|IWM|20260105|11:08:56.456978|S|5|251.54|0|5
A|IWM|20260105|11:18:59.905871|S|100|251.73|0|100
A|IWM|20260105|11:21:11.668635|S|15|251.98|0|15
A|IWM|20260105|11:22:20.660845|S|3|251.98|0|3
A|IWM|20260105|11:24:03.090644|S|100|252.08|0|100
A|IWM|20260105|11:41:12.604923|S|1|252.12|0|1
A|IWM|20260105|11:54:20.500400|S|15|252.54|0|15
A|IWM|20260105|12:02:44.949721|S|18|252.88|0|18
A|IWM|20260105|12:03:06.827192|S|100|252.81|0|100
A|IWM|20260105|12:09:57.521191|S|100|252.735|0|100
A|IWM|20260105|12:09:57.521211|S|100|252.735|0|100
A|IWM|20260105|12:09:57.521212|S|100|252.74|0|100
A|IWM|20260105|12:11:43.149779|S|146|252.88|0|146
A|IWM|20260105|12:14:12.604369|S|100|252.895|0|100
A|IWM|20260105|12:14:12.604370|S|100|252.895|0|100
A|IWM|20260105|12:16:05.072751|S|100|252.73|0|100
A|IWM|20260105|12:23:38.650689|S|1|252.84|0|1
A|IWM|20260105|12:23:41.181814|S|100|252.825|0|100
A|IWM|20260105|12:25:40.767815|S|13|252.92|0|13
A|IWM|20260105|12:26:35.942587|S|100|252.89|0|100
A|IWM|20260105|12:27:30.589941|S|100|252.79|0|100
A|IWM|20260105|12:31:00.815570|S|13|252.99|0|13
A|IWM|20260105|12:32:34.436531|S|100|253.025|0|100
A|IWM|20260105|12:32:34.436593|S|20|253.02|0|20
A|IWM|20260105|12:32:38.791815|S|100|253.035|0|100
A|IWM|20260105|12:36:02.140701|S|5|252.96|0|5
A|IWM|20260105|12:37:31.934852|S|1|252.95|0|1
A|IWM|20260105|12:38:32.140456|S|1|252.9|0|1
A|IWM|20260105|12:39:10.819388|S|1|253.01|0|1
A|IWM|20260105|12:39:26.918555|S|100|253.04|0|100
A|IWM|20260105|12:42:08.852115|S|4|252.89|0|4
A|IWM|20260105|12:46:56.066396|S|1|252.91|0|1
A|IWM|20260105|12:48:12.483577|S|6|253|0|6
A|IWM|20260105|12:50:38.734770|S|1|252.91|0|1
A|IWM|20260105|12:53:49.056030|S|180|252.88|0|180
A|IWM|20260105|12:53:49.056215|S|59|252.88|0|59
A|IWM|20260105|12:53:49.056311|S|59|252.88|0|59
A|IWM|20260105|12:54:38.395355|S|3|252.83|0|3
A|IWM|20260105|12:54:38.395384|S|2|252.83|0|2
A|IWM|20260105|12:54:38.395385|S|23|252.83|0|23
A|IWM|20260105|12:54:49.956126|S|2|252.85|0|2
A|IWM|20260105|13:01:14.293857|S|1|252.78|0|1
A|IWM|20260105|13:15:30.827768|S|100|252.98|0|100
A|IWM|20260105|13:16:06.253641|S|1|252.87|0|1
A|IWM|20260105|13:18:39.600890|S|200|252.83|0|200
A|IWM|20260105|13:18:50.655234|S|2|252.74|0|2
A|IWM|20260105|13:33:55.420060|S|2|252.87|0|2
A|IWM|20260105|13:36:40.094775|S|11|253.01|0|11
A|IWM|20260105|13:50:12.486948|S|1|253.1|0|1
A|IWM|20260105|14:00:45.926874|S|100|253.33|0|100
A|IWM|20260105|14:03:57.946753|S|100|253.43|0|100
A|IWM|20260105|14:04:51.660862|S|100|253.34|0|100
A|IWM|20260105|14:04:51.664354|S|100|253.35|0|100
A|IWM|20260105|14:06:51.626932|S|2|253.29|0|2
A|IWM|20260105|14:09:44.534392|S|100|253.23|0|100
A|IWM|20260105|14:28:57.736162|S|200|253.39|0|200
A|IWM|20260105|14:31:42.526146|S|100|253.48|0|100
A|IWM|20260105|14:39:35.113477|S|100|253.22|0|100
A|IWM|20260105|14:40:49.825786|S|100|253.24|0|100
A|IWM|20260105|14:43:16.501120|S|200|253.07|0|200
A|IWM|20260105|15:15:56.206311|S|200|253.02|0|200
A|IWM|20260105|15:16:02.670670|S|2|253.03|0|2
A|IWM|20260105|15:24:19.655630|S|89|253.12|0|89
A|IWM|20260105|15:24:45.909326|S|20|253.08|0|20
A|IWM|20260105|15:26:26.717281|S|100|253.11|0|100
A|IWM|20260105|15:26:39.458209|S|200|253.15|0|200
A|IWM|20260105|15:31:59.854802|S|200|253.05|0|200
A|IWM|20260105|15:34:18.159645|S|100|253.07|0|100
A|IWM|20260105|15:35:16.770092|S|100|253.03|0|100
A|IWM|20260105|15:38:58.557687|S|200|252.975|0|200
A|IWM|20260105|15:41:17.163420|S|100|252.86|0|100
A|IWM|20260105|15:51:28.990878|S|12|252.85|0|12
A|IWM|20260105|15:51:41.542128|S|100|252.885|0|100
A|IWM|20260105|15:52:00.173218|S|100|252.925|0|100
A|IWM|20260105|15:52:06.753240|S|200|252.89|0|200
A|IWM|20260105|15:52:06.753336|S|19|252.885|0|19
A|IWM|20260105|15:52:35.575658|S|100|252.87|0|100
A|IWM|20260105|15:53:59.980086|S|12|252.86|0|12
A|IWM|20260105|15:54:39.754692|S|100|252.805|0|100
A|IWM|20260105|15:56:18.047085|S|100|252.68|0|100
A|IWM|20260105|15:58:02.015518|S|200|252.75|0|200
A|IWM|20260105|15:58:46.376508|S|100|252.81|0|100
A|IWM|20260105|15:58:53.602564|S|100|252.82|0|100
A|IWM|20260105|15:59:00.000448|S|8|252.835|0|8
A|IWM|20260105|15:59:10.312711|S|100|252.86|0|100
A|IWM|20260105|15:59:19.345264|S|100|252.83|0|100
A|IWM|20260105|15:59:23.573092|S|100|252.82|0|100
A|IWM|20260105|15:59:25.398198|S|41|252.81|0|41
A|IWM|20260105|15:59:30.005887|S|100|252.81|0|100
A|IWM|20260105|15:59:32.667908|S|100|252.79|0|100
A|IWM|20260105|15:59:33.015049|S|100|252.77|0|100
A|IWM|20260105|15:59:33.026638|S|100|252.76|0|100
A|IWM|20260105|15:59:34.052952|S|51|252.745|0|51
A|IWM|20260105|15:59:36.602423|S|100|252.67|0|100
A|IWM|20260105|15:59:40.809132|S|100|252.69|0|100
A|IWM|20260105|15:59:41.965566|S|100|252.72|0|100
A|IWM|20260105|15:59:45.013575|S|100|252.66|0|100
A|IWMY|20260105|10:36:34.537172|S|107|20.065|0|107
A|IWMY|20260105|12:52:00.298531|S|60|20.14|0|60
A|IWMY|20260105|12:55:40.328074|S|100|20.13|0|100
A|IWMY|20260105|14:11:05.621956|S|100|20.16|0|100
A|IWMY|20260105|14:30:32.886585|S|100|20.19|0|100
A|IWMY|20260105|14:41:41.050050|S|100|20.17|0|100
A|IWMY|20260105|14:42:42.887392|S|5|20.15|0|5
A|IWMY|20260105|14:42:42.887521|S|95|20.15|0|95
A|IWMY|20260105|15:39:27.388831|S|100|20.15|0|100
A|IWN|20260105|14:19:01.471354|S|5|185.81|0|5
A|IWN|20260105|14:19:02.521105|S|1|185.81|0|1
A|IWN|20260105|15:47:28.581516|S|100|185.25|0|100
A|IWN|20260105|15:58:06.077480|S|100|185.21|0|100
A|IWN|20260105|15:58:06.077540|S|100|185.21|0|100
A|IWO|20260105|11:05:14.419081|S|100|331.98|0|100
A|IWO|20260105|12:28:33.824993|S|40|332.99|0|40
A|IWO|20260105|14:12:26.089431|S|40|333.31|0|40
A|IWO|20260105|14:16:05.916261|S|40|333.41|0|40
A|IWO|20260105|15:05:00.216732|S|20|333.76|0|20
A|IWO|20260105|15:57:03.431380|S|100|333.11|0|100
A|IWP|20260105|09:41:40.972501|S|64|139.28|0|64
A|IWP|20260105|09:41:44.873829|S|36|139.31|0|36
A|IWP|20260105|09:43:19.303163|S|81|139.38|0|81
A|IWP|20260105|09:44:22.580453|S|84|139.3|0|84
A|IWP|20260105|09:44:32.017047|S|16|139.35|0|16
A|IWP|20260105|09:44:32.017288|S|23|139.35|0|23
A|IWP|20260105|09:45:02.758549|S|60|139.42|0|60
A|IWP|20260105|09:45:07.590331|S|42|139.48|0|42
A|IWP|20260105|12:40:57.279019|S|14|139.82|0|14
A|IWP|20260105|12:40:57.279701|S|68|139.82|0|68
A|IWP|20260105|14:41:45.948481|S|22|139.82|0|22
A|IWP|20260105|14:47:46.968539|S|21|139.92|0|21
A|IWP|20260105|14:51:15.090802|S|24|139.9|0|24
A|IWP|20260105|14:53:46.386330|S|45|139.92|0|45
A|IWP|20260105|14:55:56.254825|S|12|139.91|0|12
A|IWP|20260105|14:57:41.982305|S|55|139.94|0|55
A|IWP|20260105|15:00:49.856749|S|88|139.87|0|88
A|IWP|20260105|15:24:39.794149|S|24|139.93|0|24
A|IWP|20260105|15:28:42.278147|S|22|139.91|0|22
A|IWR|20260105|10:50:18.331418|S|1|98.37|0|1
A|IWR|20260105|11:39:09.737209|S|100|98.3|0|100
A|IWR|20260105|12:08:42.633802|S|100|98.63|0|100
A|IWR|20260105|14:04:51.657797|S|1|98.65|0|1
A|IWR|20260105|15:59:04.128620|S|100|98.51|0|100
A|IWR|20260105|15:59:30.756177|S|100|98.48|0|100
A|IWR|20260105|15:59:33.220678|S|100|98.47|0|100
A|IWR|20260105|15:59:38.810938|S|100|98.46|0|100
A|IWR|20260105|15:59:44.356523|S|100|98.47|0|100
A|IWY|20260105|10:00:28.165793|S|40|277.27|0|40
A|IWY|20260105|10:00:28.170760|S|40|277.24|0|40
A|IWY|20260105|10:29:02.055187|S|40|277.7|0|40
A|IWY|20260105|10:29:02.058791|S|40|277.68|0|40
A|IWY|20260105|12:15:08.569436|S|3|277.39|0|3
A|IWY|20260105|12:15:09.408213|S|27|277.39|0|27
A|IWY|20260105|13:57:39.482525|S|53|276.8|0|53
A|IWY|20260105|14:35:26.729125|S|47|276.44|0|47
A|IWY|20260105|14:35:26.729156|S|9|276.44|0|9
A|IWY|20260105|15:46:03.686248|E|40|276.8|0|40
A|IX|20260105|09:36:21.710951|S|23|29.625|0|23
A|IX|20260105|09:36:21.711034|S|25|29.625|0|25
A|IX|20260105|09:36:21.711103|S|25|29.625|0|25
A|IX|20260105|09:36:21.711174|S|25|29.625|0|25
A|IX|20260105|09:36:21.711241|S|25|29.625|0|25
A|IX|20260105|09:36:56.656534|S|23|29.63|0|23
A|IX|20260105|09:45:48.201376|S|23|29.62|0|23
A|IX|20260105|09:46:07.764846|S|23|29.65|0|23
A|IX|20260105|09:59:00.696066|S|23|29.71|0|23
A|IX|20260105|09:59:15.112764|S|23|29.645|0|23
A|IX|20260105|09:59:34.778801|S|23|29.69|0|23
A|IX|20260105|10:02:00.940566|S|23|29.675|0|23
A|IX|20260105|10:02:00.940606|S|23|29.71|0|23
A|IX|20260105|10:02:36.545580|S|23|29.71|0|23
A|IX|20260105|10:03:15.228551|S|23|29.71|0|23
A|IX|20260105|10:03:32.065299|S|23|29.72|0|23
A|IX|20260105|10:31:20.255435|S|23|29.79|0|23
A|IX|20260105|10:32:01.433389|S|23|29.79|0|23
A|IX|20260105|10:33:00.182788|S|23|29.82|0|23
A|IX|20260105|10:33:00.182819|S|23|29.81|0|23
A|IX|20260105|10:41:22.900970|S|23|29.82|0|23
A|IX|20260105|10:42:28.878444|S|23|29.81|0|23
A|IX|20260105|10:42:52.218130|S|23|29.79|0|23
A|IX|20260105|10:42:52.218161|S|23|29.8|0|23
A|IX|20260105|10:45:55.724062|S|23|29.81|0|23
A|IX|20260105|10:59:03.068960|S|23|29.87|0|23
A|IX|20260105|12:01:05.151850|S|23|29.93|0|23
A|IX|20260105|13:40:22.541985|S|5|29.88|0|5
A|IX|20260105|13:44:12.287845|S|8|29.88|0|8
A|IX|20260105|13:44:12.287845|S|2|29.88|0|2
A|IX|20260105|13:44:12.287845|S|8|29.88|0|8
A|IX|20260105|13:45:52.713492|S|68|29.9|0|68
A|IX|20260105|14:23:32.099888|S|300|29.9|0|300
A|IX|20260105|14:23:35.370265|S|300|29.9|0|300
A|IX|20260105|14:23:35.370265|S|300|29.9|0|300
A|IX|20260105|15:07:16.515624|S|23|29.805|0|23
A|IX|20260105|15:07:20.326881|S|23|29.805|0|23
A|IXC|20260105|09:53:21.051386|S|100|42.77|0|100
A|IXC|20260105|14:32:03.381228|S|100|43.54|0|100
A|IXC|20260105|15:04:22.101605|S|100|43.41|0|100
A|IXG|20260105|14:04:27.122735|S|5|124.24|0|5
A|IXG|20260105|15:15:39.773697|S|5|124.04|0|5
A|IXUS|20260105|10:14:25.977288|S|18|86.15|0|18
A|IXUS|20260105|11:38:52.868133|S|900|86.67|0|900
A|IXUS|20260105|15:57:57.924788|S|50|86.735|0|50
A|IXUS|20260105|15:57:57.927146|S|13|86.735|0|13
A|IXUS|20260105|15:57:57.928400|S|6|86.735|0|6
A|IXUS|20260105|15:57:57.929676|S|3|86.735|0|3
A|IXUS|20260105|15:57:57.930863|S|2|86.735|0|2
A|IXUS|20260105|15:57:57.932065|S|1|86.735|0|1
A|IXUS|20260105|15:59:00.000887|S|51|86.74|0|51
A|IYE|20260105|09:32:40.675144|S|100|50.07|0|100
A|IYE|20260105|09:41:53.119272|S|500|49.46|0|500
A|IYE|20260105|09:48:49.316516|S|200|49.505|0|200
A|IYE|20260105|09:49:59.204152|S|100|49.355|0|100
A|IYE|20260105|10:05:37.381462|S|12|48.79|0|12
A|IYE|20260105|10:05:42.922969|S|15|48.79|0|15
A|IYE|20260105|10:06:10.238325|S|100|48.735|0|100
A|IYE|20260105|10:06:56.869838|S|100|48.65|0|100
A|IYE|20260105|10:07:31.151286|S|100|48.62|0|100
A|IYE|20260105|10:08:02.733030|S|89|48.61|0|89
A|IYE|20260105|10:08:25.176087|S|56|48.67|0|56
A|IYE|20260105|10:08:25.176237|S|44|48.67|0|44
A|IYE|20260105|10:08:26.345979|S|100|48.66|0|100
A|IYE|20260105|10:08:42.449612|S|100|48.67|0|100
A|IYE|20260105|10:08:48.921192|S|1|48.66|0|1
A|IYE|20260105|10:08:53.927635|S|100|48.64|0|100
A|IYE|20260105|10:09:03.048613|S|100|48.6|0|100
A|IYE|20260105|10:09:22.505050|S|100|48.625|0|100
A|IYE|20260105|10:09:22.554735|S|100|48.62|0|100
A|IYE|20260105|10:09:35.241860|S|100|48.61|0|100
A|IYE|20260105|10:09:53.636683|S|100|48.64|0|100
A|IYE|20260105|10:10:39.534270|S|500|48.64|0|500
A|IYE|20260105|10:30:02.560993|S|500|49.23|0|500
A|IYE|20260105|10:31:37.113883|S|500|49.19|0|500
A|IYE|20260105|10:32:05.882581|S|500|49.19|0|500
A|IYE|20260105|10:32:05.882770|S|500|49.19|0|500
A|IYE|20260105|10:32:39.616795|S|500|49.17|0|500
A|IYE|20260105|10:33:09.603445|S|500|49.14|0|500
A|IYE|20260105|10:35:15.347953|S|500|49.25|0|500
A|IYE|20260105|10:35:37.559450|S|500|49.24|0|500
A|IYE|20260105|10:36:16.327481|S|500|49.26|0|500
A|IYE|20260105|10:36:30.195919|S|500|49.28|0|500
A|IYE|20260105|10:36:53.404667|S|500|49.29|0|500
A|IYE|20260105|10:38:21.992572|S|500|49.33|0|500
A|IYE|20260105|10:44:12.153872|S|500|49.61|0|500
A|IYE|20260105|10:44:31.337700|S|228|49.61|0|228
A|IYE|20260105|10:46:46.206777|S|500|49.61|0|500
A|IYE|20260105|10:50:50.875814|S|500|49.57|0|500
A|IYE|20260105|10:50:50.878379|S|500|49.56|0|500
A|IYE|20260105|10:50:50.908663|S|500|49.55|0|500
A|IYE|20260105|10:50:50.939701|S|200|49.535|0|200
A|IYE|20260105|10:50:50.939701|S|300|49.53|0|300
A|IYE|20260105|10:50:52.488365|S|500|49.49|0|500
A|IYE|20260105|10:50:52.528963|S|500|49.48|0|500
A|IYE|20260105|10:50:52.753771|S|500|49.49|0|500
A|IYE|20260105|10:50:53.141802|S|500|49.5|0|500
A|IYE|20260105|10:50:53.492002|S|500|49.5|0|500
A|IYE|20260105|10:50:54.850274|S|500|49.53|0|500
A|IYE|20260105|10:50:54.850971|S|500|49.53|0|500
A|IYE|20260105|10:50:56.075844|S|500|49.55|0|500
A|IYE|20260105|10:51:07.945603|S|500|49.54|0|500
A|IYE|20260105|10:54:23.752981|S|272|49.44|0|272
A|IYE|20260105|10:56:26.457992|S|100|49.455|0|100
A|IYE|20260105|10:58:33.994584|S|500|49.39|0|500
A|IYE|20260105|10:58:42.603538|S|700|49.4|0|700
A|IYE|20260105|10:58:49.126259|S|500|49.38|0|500
A|IYE|20260105|11:01:35.865260|S|200|49.3|0|200
A|IYE|20260105|11:01:52.068592|S|500|49.3|0|500
A|IYE|20260105|11:02:06.273376|S|500|49.27|0|500
A|IYE|20260105|11:06:01.942200|S|500|49.28|0|500
A|IYE|20260105|11:06:01.942409|S|500|49.28|0|500
A|IYE|20260105|11:06:01.942640|S|500|49.28|0|500
A|IYE|20260105|11:07:04.903941|S|500|49.25|0|500
A|IYE|20260105|11:07:23.101018|S|500|49.27|0|500
A|IYE|20260105|11:17:08.753975|S|500|49.34|0|500
A|IYE|20260105|11:17:24.008965|S|500|49.34|0|500
A|IYE|20260105|11:18:29.026634|S|500|49.38|0|500
A|IYE|20260105|11:25:17.302575|S|500|49.56|0|500
A|IYE|20260105|11:28:19.430623|S|500|49.48|0|500
A|IYE|20260105|11:30:44.076495|S|500|49.45|0|500
A|IYE|20260105|11:30:59.932331|S|500|49.43|0|500
A|IYE|20260105|11:34:20.392459|S|100|49.29|0|100
A|IYE|20260105|11:34:20.392532|S|100|49.29|0|100
A|IYE|20260105|11:34:24.719611|S|500|49.31|0|500
A|IYE|20260105|11:34:24.723185|S|500|49.31|0|500
A|IYE|20260105|11:38:11.230159|S|500|49.37|0|500
A|IYE|20260105|12:08:51.790707|S|500|49.59|0|500
A|IYE|20260105|12:11:21.991391|S|500|49.59|0|500
A|IYE|20260105|12:12:51.241141|S|200|49.6|0|200
A|IYE|20260105|12:25:04.763253|S|500|49.6|0|500
A|IYE|20260105|12:26:08.963743|S|500|49.62|0|500
A|IYE|20260105|12:42:04.870042|S|500|49.7|0|500
A|IYE|20260105|13:22:24.074633|S|500|49.76|0|500
A|IYE|20260105|13:24:20.822095|S|43|49.785|0|43
A|IYE|20260105|13:25:20.186363|S|30|49.78|0|30
A|IYE|20260105|13:25:31.993186|S|48|49.79|0|48
A|IYE|20260105|13:30:46.005716|S|100|49.79|0|100
A|IYE|20260105|14:28:20.262597|S|100|49.99|0|100
A|IYE|20260105|15:00:18.675382|S|500|49.77|0|500
A|IYE|20260105|15:01:14.775051|S|500|49.79|0|500
A|IYE|20260105|15:08:21.439614|S|500|49.86|0|500
A|IYE|20260105|15:17:46.604259|S|8|49.825|0|8
A|IYE|20260105|15:31:35.252115|S|26|49.865|0|26
A|IYE|20260105|15:50:00.017243|S|100|49.7|0|100
A|IYE|20260105|15:50:00.017431|S|400|49.7|0|400
A|IYE|20260105|15:50:00.618949|S|190|49.725|0|190
A|IYE|20260105|15:50:00.618949|S|190|49.725|0|190
A|IYF|20260105|12:18:49.590402|S|43|133.27|0|43
A|IYF|20260105|12:18:49.590431|S|57|133.27|0|57
A|IYF|20260105|15:59:01.048470|E|300|132.72|0|300
A|IYF|20260105|15:59:38.517805|S|100|132.68|0|100
A|IYH|20260105|11:30:20.197100|S|18|64.73|0|18
A|IYM|20260105|15:52:40.657152|E|100|158.94|0|100
A|IYR|20260105|09:30:08.000022|S|30|93.56|0|30
A|IYR|20260105|09:37:29.628520|S|111|93.68|0|111
A|IYR|20260105|09:40:27.660331|S|400|93.55|0|400
A|IYR|20260105|09:48:51.677114|S|100|93.52|0|100
A|IYR|20260105|10:15:14.967663|S|20|93.41|0|20
A|IYR|20260105|10:33:01.065821|S|500|93.56|0|500
A|IYR|20260105|10:33:04.943095|S|600|93.54|0|600
A|IYR|20260105|10:33:04.943095|S|254|93.545|0|254
A|IYR|20260105|10:33:14.161703|S|383|93.53|0|383
A|IYR|20260105|10:33:26.734232|S|400|93.49|0|400
A|IYR|20260105|10:35:06.491998|S|10|93.47|0|10
A|IYR|20260105|10:35:12.606202|S|137|93.47|0|137
A|IYR|20260105|10:38:45.985216|S|10|93.39|0|10
A|IYR|20260105|10:40:36.569314|S|84|93.43|0|84
A|IYR|20260105|10:42:04.802504|S|484|93.47|0|484
A|IYR|20260105|10:44:13.398558|S|500|93.5|0|500
A|IYR|20260105|10:46:57.909795|S|600|93.56|0|600
A|IYR|20260105|10:53:33.604378|S|400|93.44|0|400
A|IYR|20260105|10:58:37.283443|S|400|93.58|0|400
A|IYR|20260105|10:59:02.259920|S|100|93.555|0|100
A|IYR|20260105|11:00:19.293387|S|500|93.58|0|500
A|IYR|20260105|11:08:44.826541|S|600|93.55|0|600
A|IYR|20260105|11:27:38.220655|S|100|93.755|0|100
A|IYR|20260105|11:27:38.220655|S|100|93.755|0|100
A|IYR|20260105|11:27:38.220656|S|400|93.76|0|400
A|IYR|20260105|11:27:38.220671|S|200|93.76|0|200
A|IYR|20260105|11:30:12.364852|S|600|93.69|0|600
A|IYR|20260105|11:33:45.839817|S|400|93.68|0|400
A|IYR|20260105|11:35:15.315877|S|111|93.64|0|111
A|IYR|20260105|11:36:10.061085|S|54|93.65|0|54
A|IYR|20260105|11:53:49.626446|S|400|93.85|0|400
A|IYR|20260105|12:10:34.798056|S|7|94.16|0|7
A|IYR|20260105|12:21:01.366636|S|49|94.09|0|49
A|IYR|20260105|12:25:53.249782|S|500|94.19|0|500
A|IYR|20260105|12:28:27.193506|S|600|94.18|0|600
A|IYR|20260105|12:29:16.591958|S|200|94.145|0|200
A|IYR|20260105|12:29:16.591958|S|418|94.15|0|418
A|IYR|20260105|12:29:16.591968|S|55|94.15|0|55
A|IYR|20260105|12:38:23.016204|S|84|94.13|0|84
A|IYR|20260105|12:46:06.818944|S|71|94.2|0|71
A|IYR|20260105|12:47:48.546090|S|138|94.185|0|138
A|IYR|20260105|12:47:48.546107|S|400|94.19|0|400
A|IYR|20260105|12:47:48.546107|S|62|94.185|0|62
A|IYR|20260105|13:03:15.364330|S|200|94.125|0|200
A|IYR|20260105|13:03:41.267930|S|11|94.15|0|11
A|IYR|20260105|13:48:09.791137|S|400|94.16|0|400
A|IYR|20260105|13:53:22.700569|S|100|94.225|0|100
A|IYR|20260105|13:53:27.920441|S|1|94.23|0|1
A|IYR|20260105|14:07:35.956421|S|120|94.325|0|120
A|IYR|20260105|14:07:45.609545|S|100|94.315|0|100
A|IYR|20260105|14:27:07.267895|S|11|94.37|0|11
A|IYR|20260105|14:50:19.946393|S|600|94.44|0|600
A|IYR|20260105|15:00:48.266832|S|600|94.415|0|600
A|IYR|20260105|15:15:27.415348|S|346|94.47|0|346
A|IYR|20260105|15:34:08.966606|S|2|94.44|0|2
A|IYR|20260105|15:37:55.118376|S|200|94.39|0|200
A|IYR|20260105|15:43:14.339927|S|190|94.36|0|190
A|IYR|20260105|15:45:12.311022|S|3|94.355|0|3
A|IYR|20260105|15:45:45.720868|S|301|94.35|0|301
A|IYR|20260105|15:49:54.213688|S|500|94.34|0|500
A|IYR|20260105|15:51:16.607782|S|3|94.265|0|3
A|IYR|20260105|15:53:02.898410|S|1|94.265|0|1
A|IYR|20260105|15:53:17.988478|S|1|94.255|0|1
A|IYR|20260105|15:55:00.141135|S|500|94.23|0|500
A|IYR|20260105|15:55:41.733866|S|100|94.205|0|100
A|IYR|20260105|15:56:54.162902|S|8|94.165|0|8
A|IYR|20260105|15:59:00.000488|S|274|94.145|0|274
A|IYR|20260105|15:59:00.013154|S|500|94.15|0|500
A|IYR|20260105|15:59:00.022059|S|200|94.155|0|200
A|IYR|20260105|15:59:15.023682|S|600|94.16|0|600
A|IYRI|20260105|12:20:24.183040|S|100|48.73|0|100
A|IYRI|20260105|14:59:45.210049|S|100|48.83|0|100
A|IYT|20260105|09:43:29.758585|S|28|75.57|0|28
A|IYT|20260105|09:47:48.056782|S|100|75.83|0|100
A|IYT|20260105|09:52:40.589698|S|52|75.73|0|52
A|IYT|20260105|09:52:40.589777|S|13|75.73|0|13
A|IYT|20260105|12:48:16.971259|S|6|76.18|0|6
A|IYT|20260105|14:02:58.640875|S|25|76.42|0|25
A|IYT|20260105|14:02:58.640976|S|34|76.42|0|34
A|IYT|20260105|15:43:36.800187|S|25|76.07|0|25
A|IYT|20260105|15:47:05.852171|S|36|76.06|0|36
A|IYW|20260105|09:30:14.294381|S|100|202.445|0|100
A|IYW|20260105|15:59:33.015084|S|300|200.32|0|300
A|IYW|20260105|15:59:35.954403|S|800|200.27|0|800
A|IYW|20260105|15:59:42.014019|S|200|200.295|0|200
A|IYZ|20260105|09:34:34.252470|S|100|34.1|0|100
A|IYZ|20260105|09:40:33.875229|S|200|34.02|0|200
A|IYZ|20260105|09:43:25.585693|S|200|34.06|0|200
A|IYZ|20260105|10:31:32.826408|S|200|34.01|0|200
A|IYZ|20260105|10:32:09.294711|S|200|34.03|0|200
A|IYZ|20260105|10:35:04.352542|S|200|34.01|0|200
A|IYZ|20260105|10:48:58.448050|S|100|33.975|0|100
A|IYZ|20260105|10:48:58.491762|S|100|33.975|0|100
A|IYZ|20260105|10:52:18.453775|S|200|33.99|0|200
A|IYZ|20260105|11:03:17.930744|S|200|34.03|0|200
A|IYZ|20260105|11:36:08.497232|S|100|34.08|0|100
A|IYZ|20260105|11:37:17.437789|S|200|34.07|0|200
A|IYZ|20260105|11:50:56.055062|S|300|34.065|0|300
A|IYZ|20260105|11:50:56.055062|S|100|34.065|0|100
A|IYZ|20260105|11:52:36.702395|S|100|34.05|0|100
A|IYZ|20260105|11:55:13.316480|S|100|34.04|0|100
A|IYZ|20260105|12:21:14.076902|S|100|34.005|0|100
A|IYZ|20260105|12:29:02.108552|S|100|34.03|0|100
A|IYZ|20260105|12:32:07.836065|S|74|34.03|0|74
A|IYZ|20260105|12:37:09.492051|S|200|34.03|0|200
A|IYZ|20260105|12:37:11.078048|S|100|34.035|0|100
A|IYZ|20260105|12:53:00.949445|S|100|34.015|0|100
A|IYZ|20260105|12:53:01.451198|S|100|34.015|0|100
A|IYZ|20260105|13:04:08.029374|S|100|34.055|0|100
A|IYZ|20260105|13:05:09.184574|S|18|34.05|0|18
A|IYZ|20260105|13:18:06.376780|S|100|34.025|0|100
A|IYZ|20260105|13:30:03.131788|S|100|34.085|0|100
A|IYZ|20260105|13:33:38.622712|S|100|34.09|0|100
A|IYZ|20260105|13:43:59.676066|S|100|34.075|0|100
A|IYZ|20260105|13:50:35.142585|S|200|34.055|0|200
A|IYZ|20260105|13:53:43.734848|S|100|34.06|0|100
A|IYZ|20260105|13:58:29.824184|S|100|34.04|0|100
A|IYZ|20260105|13:59:11.362729|S|200|34.05|0|200
A|IYZ|20260105|14:00:34.852969|S|100|34.05|0|100
A|IYZ|20260105|14:10:09.637377|S|200|34.05|0|200
A|IYZ|20260105|14:11:05.626711|S|100|34.05|0|100
A|IYZ|20260105|14:16:02.926520|S|100|34.055|0|100
A|IYZ|20260105|14:20:15.627372|S|100|34.065|0|100
A|IYZ|20260105|14:25:05.911164|S|100|34.075|0|100
A|IYZ|20260105|14:25:05.921299|S|100|34.075|0|100
A|IYZ|20260105|14:25:06.774499|S|100|34.075|0|100
A|IYZ|20260105|14:26:09.294136|S|200|34.085|0|200
A|IYZ|20260105|14:26:09.377377|S|300|34.085|0|300
A|IYZ|20260105|14:30:38.387634|S|100|34.105|0|100
A|IYZ|20260105|14:30:38.387750|S|100|34.105|0|100
A|IYZ|20260105|14:35:38.432517|S|100|34.12|0|100
A|IYZ|20260105|14:36:46.395801|S|200|34.115|0|200
A|IYZ|20260105|14:53:26.083689|S|200|34.15|0|200
A|IYZ|20260105|14:57:05.316903|S|100|34.165|0|100
A|IYZ|20260105|14:57:21.609091|S|100|34.16|0|100
A|IYZ|20260105|15:10:15.578420|S|100|34.155|0|100
A|IYZ|20260105|15:10:19.363814|S|200|34.165|0|200
A|IYZ|20260105|15:15:16.344487|S|200|34.18|0|200
A|IYZ|20260105|15:25:06.617113|S|100|34.185|0|100
A|IYZ|20260105|15:25:06.617113|S|100|34.185|0|100
A|IYZ|20260105|15:46:44.286124|S|13|34.16|0|13
A|IYZ|20260105|15:48:38.915307|S|50|34.16|0|50
A|IYZ|20260105|15:53:39.792616|S|200|34.155|0|200
A|IYZ|20260105|15:53:45.008133|S|100|34.155|0|100
A|IYZ|20260105|15:56:57.766598|S|100|34.125|0|100
A|IYZ|20260105|15:57:10.578113|S|200|34.13|0|200
A|IYZ|20260105|15:57:10.578269|S|200|34.13|0|200
A|IYZ|20260105|15:57:10.636168|S|100|34.135|0|100
A|IYZ|20260105|15:57:10.645989|S|100|34.135|0|100
A|IYZ|20260105|15:57:10.656557|S|100|34.135|0|100
A|IYZ|20260105|15:57:10.666679|S|100|34.135|0|100
A|IYZ|20260105|15:57:10.677058|S|100|34.135|0|100
A|IYZ|20260105|15:57:10.687213|S|100|34.135|0|100
A|J|20260105|10:02:09.293523|S|100|139.01|0|100
A|J|20260105|10:45:45.167865|S|1|138.53|0|1
A|J|20260105|10:45:45.167865|S|100|138.51|0|100
A|J|20260105|10:45:45.167930|S|70|138.51|0|70
A|J|20260105|11:34:54.294913|S|100|137.93|0|100
A|J|20260105|11:53:01.439871|S|100|138.495|0|100
A|J|20260105|12:51:03.679274|S|5|138.49|0|5
A|J|20260105|13:18:52.121970|S|160|138.77|0|160
A|J|20260105|15:34:54.806052|S|50|139.1|0|50
A|J|20260105|15:51:27.030528|S|1|138.85|0|1
A|J|20260105|15:55:57.868822|S|1|138.64|0|1
A|J|20260105|15:57:03.950888|S|50|138.71|0|50
A|JAAA|20260105|09:38:11.111584|S|1500|50.6|0|1500
A|JAAA|20260105|09:38:11.111584|S|100|50.605|0|100
A|JAAA|20260105|09:38:24.349105|S|1300|50.59|0|1300
A|JAAA|20260105|09:38:45.246773|S|1200|50.58|0|1200
A|JAAA|20260105|09:39:03.860488|S|952|50.58|0|952
A|JAAA|20260105|09:39:03.860512|S|26|50.58|0|26
A|JAAA|20260105|09:42:37.759913|S|1400|50.57|0|1400
A|JAAA|20260105|09:45:09.291779|S|24|50.58|0|24
A|JAAA|20260105|10:01:35.842500|S|112|50.585|0|112
A|JAAA|20260105|10:06:01.860302|S|4|50.585|0|4
A|JAAA|20260105|12:36:26.241592|S|100|50.585|0|100
A|JAAA|20260105|12:57:23.618503|S|700|50.575|0|700
A|JAAA|20260105|13:00:13.447954|S|200|50.575|0|200
A|JAAA|20260105|13:01:47.571385|S|138|50.575|0|138
A|JAAA|20260105|13:02:22.614064|S|15|50.575|0|15
A|JAAA|20260105|14:39:32.665775|S|70|50.58|0|70
A|JAAA|20260105|14:39:32.665892|S|238|50.58|0|238
A|JAAA|20260105|14:39:32.666189|S|100|50.58|0|100
A|JACK|20260105|09:59:50.218834|S|2|19.135|0|2
A|JACK|20260105|09:59:50.218844|S|2|19.135|0|2
A|JACK|20260105|14:11:30.484939|S|10|18.97|0|10
A|JACK|20260105|15:58:01.008129|S|9|18.93|0|9
A|JAJL|20260105|11:20:16.605175|S|100|29.105|0|100
A|JAJL|20260105|13:29:30.505712|S|64|29.13|0|64
A|JAJL|20260105|13:54:46.862970|E|100|29.13|0|100
A|JAJL|20260105|14:58:40.183957|S|200|29.105|0|200
A|JAJL|20260105|14:59:50.083251|S|100|29.125|0|100
A|JAJL|20260105|15:08:25.491166|S|100|29.14|0|100
A|JAMF|20260105|09:58:36.467807|S|100|13.01|0|100
A|JAMF|20260105|11:56:51.953996|S|80|13.01|0|80
A|JAMF|20260105|12:44:52.074299|S|100|13.01|0|100
A|JAMF|20260105|13:54:01.415415|S|4|13.015|0|4
A|JAMF|20260105|13:54:21.690059|S|60|13.015|0|60
A|JAMF|20260105|15:18:50.159554|S|100|13.01|0|100
A|JAMF|20260105|15:18:55.159581|S|100|13.01|0|100
A|JAMF|20260105|15:24:11.159547|S|54|13.01|0|54
A|JAMF|20260105|15:24:49.159565|S|46|13.01|0|46
A|JAMF|20260105|15:28:07.552430|S|67|13.01|0|67
A|JAMF|20260105|15:28:07.553268|S|33|13.01|0|33
A|JAMF|20260105|15:28:07.553269|S|67|13.01|0|67
A|JAMF|20260105|15:28:07.554051|S|38|13.01|0|38
A|JAMF|20260105|15:28:07.554051|S|33|13.01|0|33
A|JAMF|20260105|15:28:07.554051|S|29|13.01|0|29
A|JAMF|20260105|15:28:07.566545|S|62|13.01|0|62
A|JAMF|20260105|15:28:07.592707|S|100|13.01|0|100
A|JAMF|20260105|15:28:07.593492|S|100|13.01|0|100
A|JANH|20260105|12:33:07.109720|S|100|24.64|0|100
A|JANP|20260105|15:08:24.149623|S|100|32.83|0|100
A|JANU|20260105|15:59:46.428393|S|142|28.3|0|142
A|JANW|20260105|15:39:33.527361|S|130|37.11|0|130
A|JANW|20260105|15:49:03.165322|S|100|37.13|0|100
A|JANX|20260105|13:33:44.232905|S|16|13.39|0|16
A|JANX|20260105|13:33:44.232922|S|64|13.39|0|64
A|JANX|20260105|14:25:00.901811|S|100|13.415|0|100
A|JAZZ|20260105|11:39:18.491675|S|100|175|0|100
A|JAZZ|20260105|12:07:03.831166|S|5|175.1|0|5
A|JAZZ|20260105|12:33:53.203964|S|4|174.73|0|4
A|JAZZ|20260105|12:36:48.087235|S|5|174.7|0|5
A|JAZZ|20260105|13:04:38.451195|S|8|174.865|0|8
A|JAZZ|20260105|13:06:40.698923|S|7|174.84|0|7
A|JAZZ|20260105|13:30:05.001682|S|16|174.64|0|16
A|JAZZ|20260105|13:35:45.983450|S|101|174.75|0|101
A|JAZZ|20260105|13:42:31.936100|S|30|174.89|0|30
A|JAZZ|20260105|14:45:45.555918|S|3|174.81|0|3
A|JAZZ|20260105|14:54:42.287298|S|73|174.58|0|73
A|JAZZ|20260105|14:55:03.935188|S|2|174.57|0|2
A|JAZZ|20260105|14:55:26.974620|S|1|174.58|0|1
A|JAZZ|20260105|14:55:34.322859|S|9|174.58|0|9
A|JAZZ|20260105|14:55:44.097468|S|40|174.58|0|40
A|JAZZ|20260105|14:55:47.505583|S|4|174.58|0|4
A|JAZZ|20260105|14:55:47.505683|S|24|174.58|0|24
A|JAZZ|20260105|14:55:47.506347|S|22|174.58|0|22
A|JAZZ|20260105|14:55:47.506347|S|100|174.58|0|100
A|JAZZ|20260105|14:55:47.506412|S|56|174.58|0|56
A|JAZZ|20260105|14:55:47.508908|S|100|174.58|0|100
A|JAZZ|20260105|14:55:47.508930|S|5|174.58|0|5
A|JAZZ|20260105|14:55:47.508930|S|91|174.57|0|91
A|JAZZ|20260105|14:55:47.508931|S|7|174.57|0|7
A|JAZZ|20260105|14:55:47.508931|S|95|174.57|0|95
A|JAZZ|20260105|15:20:53.604916|S|100|174.08|0|100
A|JAZZ|20260105|15:23:37.462780|S|32|173.54|0|32
A|JAZZ|20260105|15:47:44.950701|S|100|173.875|0|100
A|JAZZ|20260105|15:51:19.322709|S|100|173.66|0|100
A|JAZZ|20260105|15:52:26.491874|S|1|174.02|0|1
A|JAZZ|20260105|15:58:40.733817|S|60|174.65|0|60
A|JBBB|20260105|15:41:37.992146|S|100|47.8|0|100
A|JBHT|20260105|09:53:55.553796|S|100|199.965|0|100
A|JBHT|20260105|10:50:56.956719|S|100|201.665|0|100
A|JBHT|20260105|12:32:45.020355|S|100|202.76|0|100
A|JBHT|20260105|13:20:51.390278|S|1|202.69|0|1
A|JBHT|20260105|13:34:36.618114|S|3|202.9|0|3
A|JBHT|20260105|14:01:57.526292|S|100|202.92|0|100
A|JBHT|20260105|14:05:00.590028|S|2|202.96|0|2
A|JBHT|20260105|14:06:03.568629|S|2|202.96|0|2
A|JBHT|20260105|15:57:01.203904|S|50|201.95|0|50
A|JBI|20260105|11:58:37.834884|S|200|6.895|0|200
A|JBI|20260105|11:58:37.834962|S|200|6.895|0|200
A|JBI|20260105|11:58:37.835032|S|200|6.895|0|200
A|JBI|20260105|11:58:37.835100|S|200|6.895|0|200
A|JBI|20260105|11:58:37.835165|S|40|6.895|0|40
A|JBI|20260105|12:34:18.949051|S|1|6.92|0|1
A|JBI|20260105|15:17:04.564862|S|100|6.82|0|100
A|JBI|20260105|15:54:30.319916|S|100|6.72|0|100
A|JBIO|20260105|10:35:45.324871|E|10|12.72|0|10
A|JBIO|20260105|10:35:45.324937|E|10|12.72|0|10
A|JBIO|20260105|10:35:45.324996|E|10|12.72|0|10
A|JBIO|20260105|10:35:45.325059|E|10|12.72|0|10
A|JBIO|20260105|10:35:45.325123|E|10|12.72|0|10
A|JBIO|20260105|10:35:45.325185|E|10|12.72|0|10
A|JBIO|20260105|10:35:45.325249|E|10|12.72|0|10
A|JBIO|20260105|10:35:46.123846|S|5|12.8|0|5
A|JBIO|20260105|11:07:19.728606|S|100|12.71|0|100
A|JBIO|20260105|12:15:44.078215|S|300|13.26|0|300
A|JBIO|20260105|12:45:40.216829|S|100|13.32|0|100
A|JBIO|20260105|14:53:14.471455|S|300|13.325|0|300
A|JBIO|20260105|15:25:47.635275|S|300|13.01|0|300
A|JBIO|20260105|15:36:46.407810|S|250|13.235|0|250
A|JBIO|20260105|15:48:34.829119|S|100|13.06|0|100
A|JBIO|20260105|15:48:34.829135|S|100|13.06|0|100
A|JBIO|20260105|15:48:34.829146|S|100|13.06|0|100
A|JBIO|20260105|15:51:03.746912|S|98|13.12|0|98
A|JBL|20260105|09:39:56.169468|S|50|245.5|0|50
A|JBL|20260105|09:55:11.075743|S|50|238.87|0|50
A|JBL|20260105|09:56:21.646000|S|50|238.03|0|50
A|JBL|20260105|10:01:02.498044|S|50|236.51|0|50
A|JBL|20260105|14:08:13.556926|S|67|224.31|0|67
A|JBL|20260105|15:15:53.607802|S|15|222.87|0|15
A|JBL|20260105|15:26:03.621784|S|2|222.96|0|2
A|JBL|20260105|15:32:38.613406|S|1|222.47|0|1
A|JBL|20260105|15:32:38.613726|S|1|222.5|0|1
A|JBL|20260105|15:35:31.757069|S|50|223.4|0|50
A|JBL|20260105|15:45:09.067970|S|1|224.08|0|1
A|JBL|20260105|15:53:27.647984|S|50|224.99|0|50
A|JBL|20260105|15:58:03.131303|S|50|223.63|0|50
A|JBL|20260105|15:59:47.660022|S|100|223.57|0|100
A|JBLU|20260105|10:33:30.453867|S|30|4.67|0|30
A|JBLU|20260105|11:37:51.633627|S|100|4.68|0|100
A|JBLU|20260105|12:11:33.591792|S|1000|4.745|0|1000
A|JBLU|20260105|12:20:49.526428|S|200|4.745|0|200
A|JBLU|20260105|13:13:42.189236|S|100|4.745|0|100
A|JBLU|20260105|13:47:14.356097|S|300|4.755|0|300
A|JBLU|20260105|13:48:37.246299|S|400|4.755|0|400
A|JBLU|20260105|13:50:30.030118|S|400|4.765|0|400
A|JBLU|20260105|14:21:39.534633|S|5|4.8|0|5
A|JBLU|20260105|15:55:27.855645|S|100|4.795|0|100
A|JBLU|20260105|15:57:29.082275|S|100|4.795|0|100
A|JBLU|20260105|15:57:29.082361|S|300|4.795|0|300
A|JBLU|20260105|15:57:45.151705|S|100|4.805|0|100
A|JBLU|20260105|15:57:45.151705|S|100|4.805|0|100
A|JBLU|20260105|15:59:33.269127|S|100|4.805|0|100
A|JBS|20260105|10:05:23.681412|S|100|13.92|0|100
A|JBS|20260105|12:03:52.936649|E|100|14.215|0|100
A|JBS|20260105|13:17:13.357412|S|100|14.16|0|100
A|JBS|20260105|13:37:45.729693|S|100|14.13|0|100
A|JBS|20260105|13:49:20.682235|S|100|14.07|0|100
A|JBS|20260105|13:54:53.281582|S|100|14.08|0|100
A|JBS|20260105|13:56:04.002474|S|5|14.08|0|5
A|JBS|20260105|14:11:40.315324|S|200|14.01|0|200
A|JBS|20260105|14:11:40.315349|S|148|14.01|0|148
A|JBS|20260105|14:11:40.315445|S|52|14.01|0|52
A|JBS|20260105|14:15:08.991025|S|300|14.02|0|300
A|JBS|20260105|14:22:54.031423|S|100|14.03|0|100
A|JBS|20260105|14:22:54.031423|S|100|14.03|0|100
A|JBS|20260105|14:28:54.460381|S|100|14.04|0|100
A|JBS|20260105|14:28:54.460381|S|100|14.04|0|100
A|JBS|20260105|14:38:23.469097|S|100|14.04|0|100
A|JBS|20260105|14:46:34.987544|S|100|14.03|0|100
A|JBS|20260105|14:51:18.494106|S|100|14.04|0|100
A|JBS|20260105|15:07:17.828576|S|21|14.04|0|21
A|JBS|20260105|15:07:17.828601|S|79|14.04|0|79
A|JBS|20260105|15:07:17.828601|S|100|14.04|0|100
A|JBS|20260105|15:16:40.375199|S|200|14.01|0|200
A|JBS|20260105|15:16:40.375210|S|200|14.01|0|200
A|JBS|20260105|15:22:17.868827|S|100|14.02|0|100
A|JBS|20260105|15:22:17.868827|S|100|14.02|0|100
A|JBS|20260105|15:34:22.897092|S|100|14.02|0|100
A|JBS|20260105|15:34:22.897093|S|47|14.02|0|47
A|JBS|20260105|15:34:22.897114|S|53|14.02|0|53
A|JBS|20260105|15:34:22.897115|S|200|14.02|0|200
A|JBS|20260105|15:44:48.093726|S|51|13.99|0|51
A|JBS|20260105|15:44:48.093746|S|51|13.99|0|51
A|JBS|20260105|15:44:48.093746|S|649|13.99|0|649
A|JBS|20260105|15:44:48.093819|S|149|13.99|0|149
A|JBS|20260105|15:48:16.284729|S|100|13.96|0|100
A|JBS|20260105|15:54:55.012212|S|200|13.98|0|200
A|JBS|20260105|15:54:55.012291|S|100|13.98|0|100
A|JBS|20260105|15:57:56.509957|S|100|13.97|0|100
A|JBS|20260105|15:59:21.153743|S|200|13.97|0|200
A|JBSS|20260105|13:39:19.870237|S|21|69.69|0|21
A|JBSS|20260105|13:39:19.870237|S|14|69.69|0|14
A|JBSS|20260105|13:39:54.842698|S|1|69.69|0|1
A|JBSS|20260105|13:49:26.098205|S|7|69.69|0|7
A|JBTM|20260105|14:11:05.746999|S|9|153.53|0|9
A|JBTM|20260105|14:11:08.796400|S|12|153.48|0|12
A|JBTM|20260105|14:15:18.836610|S|8|153.3|0|8
A|JBTM|20260105|14:17:03.227541|S|1|153.34|0|1
A|JBTM|20260105|14:29:40.908444|S|1|153.36|0|1
A|JBTM|20260105|14:37:57.009304|S|31|153.29|0|31
A|JCAP|20260105|15:54:40.004657|S|100|23.05|0|100
A|JCI|20260105|09:47:05.643846|S|4|123.27|0|4
A|JCI|20260105|09:53:36.809541|S|1|122.96|0|1
A|JCI|20260105|10:11:06.413223|S|1|122.74|0|1
A|JCI|20260105|10:37:20.150208|S|147|123.7|0|147
A|JCI|20260105|11:06:42.145276|S|2|123.29|0|2
A|JCI|20260105|11:09:05.174431|S|301|123.29|0|301
A|JCI|20260105|11:09:05.174476|S|99|123.29|0|99
A|JCI|20260105|11:09:05.174476|S|300|123.29|0|300
A|JCI|20260105|12:18:39.672940|S|1|123.79|0|1
A|JCI|20260105|12:26:45.738810|S|8|123.75|0|8
A|JCI|20260105|12:32:53.628646|S|21|123.88|0|21
A|JCI|20260105|12:32:53.628660|S|57|123.88|0|57
A|JCI|20260105|13:37:50.843992|S|3|123.44|0|3
A|JCI|20260105|13:41:50.688456|S|4|123.24|0|4
A|JCI|20260105|13:44:04.652706|S|50|123.23|0|50
A|JCI|20260105|13:51:09.594168|S|1|123.02|0|1
A|JCI|20260105|13:51:09.598914|S|91|123.02|0|91
A|JCI|20260105|13:54:33.194970|S|17|122.96|0|17
A|JCI|20260105|15:00:25.887469|S|27|121.98|0|27
A|JCI|20260105|15:00:25.896065|S|100|121.98|0|100
A|JCI|20260105|15:56:50.934836|S|100|121.63|0|100
A|JCI|20260105|15:56:50.934846|S|70|121.63|0|70
A|JCI|20260105|15:56:50.934881|S|30|121.63|0|30
A|JCI|20260105|15:59:49.522629|S|50|121.55|0|50
A|JCPB|20260105|13:45:10.130641|S|37|47.42|0|37
A|JCSE|20260105|11:39:35.206756|S|100|1.55|0|100
A|JCSE|20260105|11:40:33.328658|S|100|1.57|0|100
A|JCSE|20260105|11:41:40.339663|S|300|1.6|0|300
A|JCSE|20260105|11:43:26.905694|S|100|1.62|0|100
A|JCSE|20260105|11:43:37.359237|S|100|1.65|0|100
A|JCSE|20260105|11:43:49.156439|S|100|1.75|0|100
A|JCSE|20260105|11:44:11.075224|S|100|1.7|0|100
A|JCSE|20260105|11:45:19.915660|S|81|1.74|0|81
A|JCSE|20260105|11:45:23.649978|S|100|1.73|0|100
A|JCSE|20260105|11:47:32.066356|S|100|1.7|0|100
A|JCSE|20260105|11:47:32.200147|S|100|1.7|0|100
A|JCSE|20260105|11:48:35.475138|S|100|1.7|0|100
A|JCSE|20260105|11:49:01.534307|S|100|1.73|0|100
A|JCSE|20260105|11:49:13.812013|S|100|1.74|0|100
A|JCSE|20260105|11:49:28.155517|S|300|1.75|0|300
A|JCSE|20260105|11:50:25.493560|S|100|1.8|0|100
A|JCSE|20260105|11:50:49.988143|S|100|1.79|0|100
A|JCSE|20260105|11:57:01.099656|S|100|1.67|0|100
A|JCSE|20260105|11:57:51.769016|S|100|1.74|0|100
A|JCSE|20260105|11:58:25.557324|S|100|1.74|0|100
A|JCSE|20260105|11:58:47.846907|S|100|1.79|0|100
A|JCSE|20260105|11:59:03.125897|S|100|1.76|0|100
A|JCSE|20260105|11:59:27.061979|S|23|1.77|0|23
A|JCSE|20260105|12:00:25.260486|S|100|1.79|0|100
A|JCSE|20260105|12:00:57.476067|S|100|1.805|0|100
A|JCSE|20260105|12:01:03.515870|S|100|1.8|0|100
A|JCSE|20260105|12:01:12.995265|S|138|1.8|0|138
A|JCSE|20260105|12:01:12.995349|S|52|1.8|0|52
A|JCSE|20260105|12:01:14.039080|S|2|1.8|0|2
A|JCSE|20260105|12:01:20.363491|S|100|1.79|0|100
A|JCSE|20260105|12:02:05.499970|S|100|1.74|0|100
A|JCSE|20260105|12:02:28.830895|S|100|1.77|0|100
A|JCSE|20260105|12:05:55.828868|S|100|1.73|0|100
A|JCSE|20260105|12:06:48.399838|S|100|1.74|0|100
A|JCSE|20260105|12:06:57.460892|S|100|1.77|0|100
A|JCSE|20260105|12:07:54.363675|S|100|1.76|0|100
A|JCSE|20260105|12:10:09.755951|S|100|1.76|0|100
A|JCSE|20260105|12:11:16.286566|S|100|1.81|0|100
A|JCSE|20260105|12:14:09.871971|S|100|1.8|0|100
A|JCSE|20260105|12:14:25.469943|S|300|1.79|0|300
A|JCSE|20260105|12:15:41.819942|S|100|1.76|0|100
A|JCSE|20260105|12:16:15.219250|S|400|1.76|0|400
A|JCSE|20260105|12:16:15.229528|S|198|1.76|0|198
A|JCSE|20260105|12:16:15.231866|S|1000|1.76|0|1000
A|JCSE|20260105|12:16:15.231866|S|402|1.76|0|402
A|JCSE|20260105|12:18:05.476317|S|100|1.77|0|100
A|JCSE|20260105|12:20:35.839582|S|100|1.7|0|100
A|JCSE|20260105|12:20:53.313710|S|100|1.68|0|100
A|JCSE|20260105|12:39:15.526355|S|100|1.5|0|100
A|JCSE|20260105|13:26:13.575432|S|10|1.38|0|10
A|JCSE|20260105|13:31:40.616022|S|275|1.46|0|275
A|JCSE|20260105|13:31:45.001142|S|165|1.46|0|165
A|JCSE|20260105|14:05:38.730031|S|100|1.63|0|100
A|JCSE|20260105|14:07:22.300575|S|32|1.65|0|32
A|JCSE|20260105|14:07:26.154055|S|79|1.65|0|79
A|JCSE|20260105|14:08:15.806322|S|100|1.69|0|100
A|JCSE|20260105|14:09:25.265859|S|100|1.75|0|100
A|JCSE|20260105|14:09:32.474511|S|300|1.77|0|300
A|JCSE|20260105|14:09:32.484962|S|200|1.76|0|200
A|JCSE|20260105|14:11:37.870248|S|200|1.75|0|200
A|JCSE|20260105|14:12:56.796632|S|100|1.79|0|100
A|JCSE|20260105|14:21:44.579896|S|100|1.79|0|100
A|JCSE|20260105|14:22:24.262888|S|100|1.73|0|100
A|JCSE|20260105|14:23:02.782295|S|100|1.75|0|100
A|JCSE|20260105|14:23:30.382745|S|97|1.77|0|97
A|JCSE|20260105|14:24:36.224021|S|100|1.83|0|100
A|JCSE|20260105|14:25:02.892362|S|100|1.75|0|100
A|JCSE|20260105|14:25:25.329137|S|100|1.75|0|100
A|JCSE|20260105|14:25:58.575243|S|39|1.75|0|39
A|JCSE|20260105|14:25:58.575310|S|61|1.75|0|61
A|JCSE|20260105|14:33:44.906978|S|18|1.76|0|18
A|JCSE|20260105|14:33:50.227743|S|53|1.76|0|53
A|JCSE|20260105|14:37:34.237520|S|100|1.75|0|100
A|JCSE|20260105|14:39:46.664775|S|164|1.74|0|164
A|JCSE|20260105|14:39:46.664788|S|136|1.74|0|136
A|JCSE|20260105|14:41:27.057317|S|73|1.73|0|73
A|JCSE|20260105|14:41:27.057401|S|85|1.73|0|85
A|JCSE|20260105|14:42:42.279816|S|176|1.76|0|176
A|JCSE|20260105|14:44:22.766018|S|100|1.85|0|100
A|JCSE|20260105|14:45:29.144612|S|100|1.88|0|100
A|JCSE|20260105|14:47:03.561112|S|71|1.85|0|71
A|JCSE|20260105|14:50:02.025801|S|100|1.84|0|100
A|JCSE|20260105|14:53:39.030745|S|100|1.76|0|100
A|JCSE|20260105|14:57:23.777603|S|56|1.81|0|56
A|JCSE|20260105|15:04:00.210227|S|12|1.61|0|12
A|JCSE|20260105|15:04:39.445425|S|100|1.62|0|100
A|JCSE|20260105|15:58:53.628736|S|65|1.85|0|65
A|JCSE|20260105|15:58:53.629186|S|9|1.85|0|9
A|JCSE|20260105|15:58:53.629389|S|26|1.85|0|26
A|JD|20260105|09:45:27.940569|S|30|29.015|0|30
A|JD|20260105|09:58:21.847404|S|100|29.04|0|100
A|JD|20260105|10:06:03.436812|S|290|29.07|0|290
A|JD|20260105|10:40:28.730988|S|100|29.28|0|100
A|JD|20260105|10:57:46.609268|S|18|29.41|0|18
A|JD|20260105|10:57:46.609708|S|82|29.41|0|82
A|JD|20260105|11:01:58.950036|S|200|29.43|0|200
A|JD|20260105|11:11:40.543124|S|100|29.44|0|100
A|JD|20260105|11:32:21.530346|S|100|29.49|0|100
A|JD|20260105|11:37:29.629492|S|350|29.505|0|350
A|JD|20260105|11:37:29.629675|S|60|29.505|0|60
A|JD|20260105|11:37:36.129787|S|100|29.52|0|100
A|JD|20260105|11:55:18.239255|S|100|29.55|0|100
A|JD|20260105|11:55:18.880797|S|100|29.565|0|100
A|JD|20260105|11:59:06.064418|S|200|29.59|0|200
A|JD|20260105|11:59:27.942645|S|100|29.6|0|100
A|JD|20260105|11:59:28.260478|S|100|29.615|0|100
A|JD|20260105|12:03:16.151644|S|200|29.605|0|200
A|JD|20260105|12:03:16.151720|S|100|29.605|0|100
A|JD|20260105|12:03:16.151808|S|11|29.605|0|11
A|JD|20260105|12:03:16.151854|S|100|29.605|0|100
A|JD|20260105|12:09:28.702303|S|70|29.645|0|70
A|JD|20260105|12:21:22.941185|S|100|29.725|0|100
A|JD|20260105|12:23:58.151680|S|200|29.78|0|200
A|JD|20260105|12:23:58.154443|S|200|29.78|0|200
A|JD|20260105|12:23:58.154444|S|200|29.78|0|200
A|JD|20260105|12:23:58.154444|S|200|29.78|0|200
A|JD|20260105|12:24:39.525122|S|100|29.78|0|100
A|JD|20260105|12:31:36.172691|S|100|29.83|0|100
A|JD|20260105|12:32:55.524304|S|350|29.765|0|350
A|JD|20260105|12:32:55.524364|S|80|29.765|0|80
A|JD|20260105|12:32:55.526199|S|100|29.79|0|100
A|JD|20260105|12:33:09.735539|S|200|29.805|0|200
A|JD|20260105|12:37:12.549797|S|100|29.72|0|100
A|JD|20260105|12:45:42.005606|S|100|29.745|0|100
A|JD|20260105|13:58:50.555887|S|100|29.695|0|100
A|JD|20260105|13:59:43.822856|S|100|29.7|0|100
A|JD|20260105|13:59:43.822876|S|100|29.7|0|100
A|JD|20260105|14:11:59.578527|S|100|29.75|0|100
A|JD|20260105|14:16:08.699794|S|100|29.79|0|100
A|JD|20260105|14:43:49.471379|S|100|29.745|0|100
A|JD|20260105|14:44:52.875430|S|100|29.715|0|100
A|JD|20260105|14:49:09.613639|S|100|29.74|0|100
A|JD|20260105|14:54:00.477577|S|100|29.745|0|100
A|JD|20260105|15:37:29.967166|S|100|29.685|0|100
A|JD|20260105|15:39:27.831087|S|100|29.665|0|100
A|JD|20260105|15:40:23.519482|S|100|29.625|0|100
A|JD|20260105|15:40:42.115083|S|100|29.615|0|100
A|JD|20260105|15:41:29.444431|S|100|29.615|0|100
A|JD|20260105|15:42:14.515392|S|100|29.605|0|100
A|JD|20260105|15:49:58.296427|S|100|29.635|0|100
A|JD|20260105|15:50:13.303878|S|100|29.625|0|100
A|JD|20260105|15:54:41.057937|S|500|29.59|0|500
A|JD|20260105|15:58:46.353268|S|66|29.61|0|66
A|JD|20260105|15:58:46.353445|S|2634|29.61|0|2634
A|JD|20260105|15:59:02.676486|S|300|29.655|0|300
A|JDST|20260105|09:45:30.376156|S|2400|2.47|0|2400
A|JDST|20260105|09:55:03.797144|S|9700|2.4|0|9700
A|JDST|20260105|09:55:47.760207|S|3600|2.4|0|3600
A|JDST|20260105|09:57:49.263874|S|2600|2.39|0|2600
A|JDST|20260105|10:05:17.179784|S|300|2.34|0|300
A|JDST|20260105|10:06:29.858727|S|1700|2.33|0|1700
A|JDST|20260105|10:11:19.616257|S|9900|2.35|0|9900
A|JDST|20260105|10:17:37.698170|S|5400|2.37|0|5400
A|JDST|20260105|10:23:28.718863|S|2500|2.36|0|2500
A|JDST|20260105|10:24:47.171569|S|4100|2.36|0|4100
A|JDST|20260105|10:25:24.216405|S|4300|2.37|0|4300
A|JDST|20260105|10:30:01.125009|S|5600|2.38|0|5600
A|JDST|20260105|10:30:01.175000|S|5000|2.38|0|5000
A|JDST|20260105|10:38:30.491391|S|2322|2.41|0|2322
A|JDST|20260105|10:47:29.665051|S|4400|2.39|0|4400
A|JDST|20260105|10:47:30.236673|S|5500|2.39|0|5500
A|JDST|20260105|10:47:30.237027|S|2686|2.39|0|2686
A|JDST|20260105|10:47:30.237102|S|5314|2.39|0|5314
A|JDST|20260105|10:50:44.278740|S|400|2.41|0|400
A|JDST|20260105|10:51:31.810231|S|5500|2.41|0|5500
A|JDST|20260105|10:53:26.000787|S|8700|2.41|0|8700
A|JDST|20260105|10:56:47.019582|S|3680|2.4|0|3680
A|JDST|20260105|11:00:18.330302|S|3600|2.4|0|3600
A|JDST|20260105|11:00:19.194073|S|800|2.4|0|800
A|JDST|20260105|11:06:20.079228|S|5200|2.41|0|5200
A|JDST|20260105|11:11:55.964030|S|4900|2.43|0|4900
A|JDST|20260105|11:12:28.430043|E|4100|2.43|0|4100
A|JDST|20260105|11:15:56.210052|S|4200|2.41|0|4200
A|JDST|20260105|11:17:10.410242|S|2700|2.41|0|2700
A|JDST|20260105|11:17:10.410582|S|4900|2.41|0|4900
A|JDST|20260105|11:17:43.825245|S|4200|2.42|0|4200
A|JDST|20260105|11:21:39.050981|S|2000|2.42|0|2000
A|JDST|20260105|11:28:56.263937|S|3400|2.43|0|3400
A|JDST|20260105|11:30:20.797885|E|2503|2.43|0|2503
A|JDST|20260105|11:30:32.435312|S|1230|2.43|0|1230
A|JDST|20260105|11:30:32.435761|S|6670|2.43|0|6670
A|JDST|20260105|11:30:32.436304|S|4000|2.43|0|4000
A|JDST|20260105|11:44:48.374736|S|4488|2.41|0|4488
A|JDST|20260105|11:56:18.859800|S|500|2.4|0|500
A|JDST|20260105|12:00:10.015148|S|1600|2.43|0|1600
A|JDST|20260105|12:01:21.865243|S|4900|2.44|0|4900
A|JDST|20260105|12:03:12.319371|S|5200|2.44|0|5200
A|JDST|20260105|12:04:51.213650|S|4000|2.44|0|4000
A|JDST|20260105|12:10:46.699765|S|5300|2.43|0|5300
A|JDST|20260105|12:10:48.200862|S|3500|2.43|0|3500
A|JDST|20260105|12:33:48.644300|S|5500|2.41|0|5500
A|JDST|20260105|12:44:29.985383|S|4300|2.43|0|4300
A|JDST|20260105|12:44:30.018404|S|3700|2.43|0|3700
A|JDST|20260105|12:48:53.795113|S|2700|2.43|0|2700
A|JDST|20260105|12:50:50.030656|S|5300|2.43|0|5300
A|JDST|20260105|12:50:50.070269|S|4800|2.43|0|4800
A|JDST|20260105|13:07:43.214852|S|19|2.4|0|19
A|JDST|20260105|13:13:56.273856|S|5400|2.39|0|5400
A|JDST|20260105|13:18:22.279803|E|5200|2.39|0|5200
A|JDST|20260105|13:24:38.308781|E|5300|2.39|0|5300
A|JDST|20260105|13:29:21.247969|S|4800|2.39|0|4800
A|JDST|20260105|13:54:36.630592|S|7100|2.39|0|7100
A|JDST|20260105|14:02:23.391204|S|4300|2.4|0|4300
A|JDST|20260105|14:02:23.399218|S|9600|2.4|0|9600
A|JDST|20260105|14:06:10.709056|S|9600|2.41|0|9600
A|JDST|20260105|14:10:06.099620|S|9100|2.43|0|9100
A|JDST|20260105|14:20:06.951591|E|4300|2.42|0|4300
A|JDST|20260105|14:21:38.920940|S|8600|2.42|0|8600
A|JDST|20260105|14:21:38.921141|S|9284|2.42|0|9284
A|JDST|20260105|14:38:21.876919|S|300|2.41|0|300
A|JDST|20260105|14:38:23.287023|S|184|2.41|0|184
A|JDST|20260105|14:49:45.899804|S|100|2.415|0|100
A|JDST|20260105|14:51:32.883042|S|4300|2.42|0|4300
A|JDST|20260105|15:00:08.996996|S|8216|2.43|0|8216
A|JDST|20260105|15:20:16.755557|S|4300|2.43|0|4300
A|JDST|20260105|15:24:04.894404|S|4700|2.44|0|4700
A|JDST|20260105|15:52:56.360578|S|3059|2.455|0|3059
A|JDST|20260105|15:52:56.360578|S|1000|2.455|0|1000
A|JEF|20260105|11:37:52.413919|S|83|65.11|0|83
A|JEF|20260105|11:38:28.806732|S|45|65.16|0|45
A|JEF|20260105|11:40:42.371404|S|29|65.3|0|29
A|JEF|20260105|11:48:51.815422|S|26|65.17|0|26
A|JEF|20260105|11:52:12.741900|S|10|65.23|0|10
A|JEF|20260105|11:52:12.741933|S|10|65.23|0|10
A|JEF|20260105|11:52:12.741935|S|85|65.23|0|85
A|JEF|20260105|11:53:59.663238|S|31|65.29|0|31
A|JEF|20260105|11:55:10.486558|S|19|65.35|0|19
A|JEF|20260105|11:55:19.601152|S|47|65.41|0|47
A|JEF|20260105|11:56:57.757386|S|31|65.57|0|31
A|JEF|20260105|11:59:33.251322|S|58|65.58|0|58
A|JEF|20260105|13:26:14.471550|S|76|65.56|0|76
A|JEF|20260105|13:26:14.471599|S|51|65.56|0|51
A|JEF|20260105|13:35:41.876872|S|138|65.5|0|138
A|JEF|20260105|13:41:58.112181|S|100|65.48|0|100
A|JEF|20260105|13:41:58.112248|S|100|65.48|0|100
A|JEF|20260105|13:41:58.113107|S|16|65.48|0|16
A|JEF|20260105|13:42:38.441448|S|10|65.49|0|10
A|JEF|20260105|13:42:38.441449|S|131|65.5|0|131
A|JEF|20260105|13:45:16.335403|S|10|65.5|0|10
A|JEF|20260105|13:59:42.628949|S|180|65.56|0|180
A|JEF|20260105|14:00:16.172366|S|116|65.56|0|116
A|JEF|20260105|14:00:16.172413|S|32|65.56|0|32
A|JEF|20260105|14:15:33.732257|S|143|65.48|0|143
A|JEF|20260105|14:25:16.412337|S|130|65.48|0|130
A|JEF|20260105|14:25:42.793124|S|1|65.48|0|1
A|JEF|20260105|14:25:45.034283|S|69|65.48|0|69
A|JEF|20260105|14:25:45.034284|S|7|65.48|0|7
A|JEF|20260105|14:30:57.946069|S|132|65.48|0|132
A|JEF|20260105|14:35:07.819221|S|135|65.56|0|135
A|JEF|20260105|15:00:06.889594|S|100|65.33|0|100
A|JEF|20260105|15:55:18.802943|S|10|64.57|0|10
A|JEF|20260105|15:55:18.802966|S|90|64.57|0|90
A|JEF|20260105|15:58:47.064329|S|50|64.59|0|50
A|JELD|20260105|10:05:27.705706|S|86|2.7|0|86
A|JELD|20260105|10:57:52.710388|S|100|2.61|0|100
A|JELD|20260105|13:07:24.243344|S|10|2.56|0|10
A|JELD|20260105|14:01:47.090749|S|80|2.57|0|80
A|JELD|20260105|14:01:47.220250|S|100|2.57|0|100
A|JELD|20260105|15:43:55.789328|S|100|2.44|0|100
A|JELD|20260105|15:43:58.021595|S|334|2.445|0|334
A|JELD|20260105|15:43:58.021595|S|66|2.45|0|66
A|JEPI|20260105|09:57:23.772022|S|262|57.355|0|262
A|JEPI|20260105|10:13:36.120542|S|369|57.355|0|369
A|JEPI|20260105|10:40:33.724900|S|200|57.375|0|200
A|JEPI|20260105|10:49:15.674906|S|71|57.425|0|71
A|JEPI|20260105|11:31:28.550932|S|274|57.445|0|274
A|JEPI|20260105|11:31:29.232126|S|225|57.445|0|225
A|JEPI|20260105|11:33:31.382101|S|16|57.445|0|16
A|JEPI|20260105|11:36:39.251203|S|100|57.43|0|100
A|JEPI|20260105|11:37:24.740865|S|100|57.43|0|100
A|JEPI|20260105|11:39:19.264723|S|100|57.46|0|100
A|JEPI|20260105|11:39:34.791267|S|20|57.46|0|20
A|JEPI|20260105|11:43:33.613249|S|100|57.47|0|100
A|JEPI|20260105|11:49:12.299566|S|100|57.48|0|100
A|JEPI|20260105|12:02:04.673128|S|100|57.54|0|100
A|JEPI|20260105|12:03:20.667812|S|100|57.54|0|100
A|JEPI|20260105|12:12:48.573855|S|100|57.56|0|100
A|JEPI|20260105|12:12:59.817641|S|100|57.56|0|100
A|JEPI|20260105|12:13:25.535446|S|100|57.55|0|100
A|JEPI|20260105|12:21:55.976418|S|100|57.52|0|100
A|JEPI|20260105|12:21:55.976577|S|100|57.52|0|100
A|JEPI|20260105|12:22:17.057062|S|100|57.52|0|100
A|JEPI|20260105|12:46:58.354074|S|200|57.545|0|200
A|JEPI|20260105|13:12:31.585357|S|200|57.525|0|200
A|JEPI|20260105|13:24:59.757747|S|1|57.515|0|1
A|JEPI|20260105|13:29:01.110559|S|1|57.525|0|1
A|JEPI|20260105|13:31:17.851776|S|1|57.525|0|1
A|JEPI|20260105|13:43:22.743864|S|1|57.525|0|1
A|JEPI|20260105|13:46:28.095221|S|200|57.535|0|200
A|JEPI|20260105|13:54:12.119699|S|46|57.55|0|46
A|JEPI|20260105|13:55:42.018613|S|1|57.545|0|1
A|JEPI|20260105|14:01:52.919312|S|38|57.55|0|38
A|JEPI|20260105|14:01:52.919348|S|62|57.55|0|62
A|JEPI|20260105|14:09:13.533162|S|100|57.53|0|100
A|JEPI|20260105|14:11:05.619655|S|100|57.53|0|100
A|JEPI|20260105|14:14:07.002736|S|1|57.525|0|1
A|JEPI|20260105|14:18:53.684606|S|1|57.535|0|1
A|JEPI|20260105|14:23:22.653788|S|100|57.54|0|100
A|JEPI|20260105|14:42:20.863394|S|1|57.515|0|1
A|JEPI|20260105|14:43:43.846009|S|9|57.515|0|9
A|JEPI|20260105|14:51:24.787677|S|1|57.525|0|1
A|JEPI|20260105|14:53:40.545662|S|1|57.515|0|1
A|JEPI|20260105|15:02:26.929381|S|1|57.5|0|1
A|JEPI|20260105|15:03:54.354522|S|100|57.5|0|100
A|JEPI|20260105|15:03:54.354522|S|100|57.5|0|100
A|JEPI|20260105|15:05:29.825100|S|1|57.495|0|1
A|JEPI|20260105|15:11:01.723998|S|2|57.505|0|2
A|JEPI|20260105|15:12:33.133097|S|1|57.515|0|1
A|JEPI|20260105|15:20:20.801989|S|2|57.485|0|2
A|JEPI|20260105|15:32:41.456082|S|2|57.505|0|2
A|JEPI|20260105|15:36:08.709198|E|40|57.495|0|40
A|JEPI|20260105|15:50:14.611639|S|200|57.475|0|200
A|JEPI|20260105|15:52:51.009363|E|100|57.465|0|100
A|JEPI|20260105|15:54:12.073099|S|2|57.465|0|2
A|JEPI|20260105|15:54:50.370158|S|200|57.465|0|200
A|JEPI|20260105|15:54:57.372221|S|3|57.475|0|3
A|JEPI|20260105|15:59:00.000996|S|101|57.46|0|101
A|JEPQ|20260105|09:30:01.207680|S|45|58.61|0|45
A|JEPQ|20260105|09:30:47.033600|S|100|58.56|0|100
A|JEPQ|20260105|09:36:00.294806|S|100|58.4|0|100
A|JEPQ|20260105|09:36:28.539605|S|100|58.38|0|100
A|JEPQ|20260105|09:37:04.033871|S|100|58.45|0|100
A|JEPQ|20260105|09:38:20.783334|E|100|58.41|0|100
A|JEPQ|20260105|09:38:30.092249|S|100|58.44|0|100
A|JEPQ|20260105|09:43:21.786604|S|100|58.43|0|100
A|JEPQ|20260105|09:48:06.636817|S|100|58.43|0|100
A|JEPQ|20260105|09:51:04.255298|S|2|58.39|0|2
A|JEPQ|20260105|09:58:59.724708|S|100|58.44|0|100
A|JEPQ|20260105|09:59:08.600393|S|100|58.47|0|100
A|JEPQ|20260105|10:01:00.678852|S|100|58.43|0|100
A|JEPQ|20260105|10:01:05.235287|S|100|58.4|0|100
A|JEPQ|20260105|10:01:41.902604|S|100|58.42|0|100
A|JEPQ|20260105|10:35:43.532075|S|100|58.6|0|100
A|JEPQ|20260105|10:39:40.242444|S|100|58.55|0|100
A|JEPQ|20260105|10:48:37.381247|S|100|58.55|0|100
A|JEPQ|20260105|11:03:35.696030|S|964|58.575|0|964
A|JEPQ|20260105|11:08:49.866534|S|100|58.61|0|100
A|JEPQ|20260105|11:09:33.510743|S|100|58.62|0|100
A|JEPQ|20260105|12:00:34.028727|S|100|58.58|0|100
A|JEPQ|20260105|12:24:23.145365|S|500|58.515|0|500
A|JEPQ|20260105|12:26:02.581545|S|100|58.5|0|100
A|JEPQ|20260105|12:54:36.471170|S|145|58.5|0|145
A|JEPQ|20260105|13:08:22.410746|S|100|58.46|0|100
A|JEPQ|20260105|13:17:26.727305|S|100|58.41|0|100
A|JEPQ|20260105|13:27:23.235299|S|200|58.45|0|200
A|JEPQ|20260105|13:50:35.701049|S|100|58.48|0|100
A|JEPQ|20260105|14:22:32.620179|S|3|58.45|0|3
A|JEPQ|20260105|15:03:16.164415|S|100|58.39|0|100
A|JEPQ|20260105|15:21:29.290712|S|40|58.44|0|40
A|JEPQ|20260105|15:39:04.596829|S|100|58.45|0|100
A|JEPQ|20260105|15:54:52.969906|S|100|58.41|0|100
A|JEPQ|20260105|15:58:34.929721|S|2|58.41|0|2
A|JEPQ|20260105|15:58:54.375687|S|1|58.42|0|1
A|JEPQ|20260105|15:59:00.001052|S|34|58.42|0|34
A|JETS|20260105|09:38:22.481654|S|100|28.78|0|100
A|JETS|20260105|09:41:32.542966|S|100|28.96|0|100
A|JETS|20260105|09:42:03.467620|S|100|28.98|0|100
A|JETS|20260105|09:43:52.456298|S|100|28.9|0|100
A|JETS|20260105|09:45:15.625742|S|100|28.97|0|100
A|JETS|20260105|09:49:26.815900|S|100|28.995|0|100
A|JETS|20260105|09:53:35.147384|S|67|28.86|0|67
A|JETS|20260105|10:01:47.634868|S|100|29.04|0|100
A|JETS|20260105|10:08:14.791633|S|100|29.03|0|100
A|JETS|20260105|10:10:29.886318|S|100|29.04|0|100
A|JETS|20260105|10:12:24.759318|S|100|28.96|0|100
A|JETS|20260105|10:33:53.687241|S|100|28.93|0|100
A|JETS|20260105|11:43:33.681930|S|100|28.93|0|100
A|JETS|20260105|11:44:56.231657|S|100|28.96|0|100
A|JETS|20260105|13:01:24.250266|S|100|29.08|0|100
A|JETS|20260105|14:38:09.646701|S|100|29.14|0|100
A|JETS|20260105|14:57:22.599593|S|100|29.08|0|100
A|JETS|20260105|15:01:02.525354|S|100|29.08|0|100
A|JETS|20260105|15:24:15.377711|S|100|29.07|0|100
A|JETS|20260105|15:28:06.760736|S|100|29.04|0|100
A|JETS|20260105|15:29:21.029863|S|100|29.03|0|100
A|JETS|20260105|15:33:48.526712|S|100|29.02|0|100
A|JETS|20260105|15:35:08.830155|S|79|29|0|79
A|JETS|20260105|15:38:21.544435|E|100|29|0|100
A|JETS|20260105|15:52:20.593976|S|1|29|0|1
A|JETS|20260105|15:55:46.054490|S|100|28.97|0|100
A|JETS|20260105|15:55:55.853835|S|100|28.975|0|100
A|JETS|20260105|15:57:35.773245|S|100|28.99|0|100
A|JETS|20260105|15:59:24.051670|S|100|29.02|0|100
A|JETS|20260105|15:59:42.055604|S|100|29|0|100
A|JFBR|20260105|09:47:50.263727|S|100|.82|0|100
A|JFR|20260105|10:56:59.829063|S|100|7.82|0|100
A|JFR|20260105|11:12:39.808398|S|200|7.835|0|200
A|JFR|20260105|11:30:30.189264|S|100|7.83|0|100
A|JFR|20260105|15:02:37.099564|S|100|7.84|0|100
A|JFR|20260105|15:21:05.913388|S|100|7.84|0|100
A|JFR|20260105|15:21:28.134986|S|100|7.84|0|100
A|JFR|20260105|15:22:03.484648|S|100|7.84|0|100
A|JFR|20260105|15:24:11.638086|S|100|7.85|0|100
A|JFR|20260105|15:24:11.698674|S|100|7.85|0|100
A|JFR|20260105|15:24:12.875240|S|100|7.85|0|100
A|JFR|20260105|15:26:06.345445|S|100|7.85|0|100
A|JFR|20260105|15:37:36.469345|S|100|7.845|0|100
A|JFR|20260105|15:37:36.893061|S|112|7.845|0|112
A|JFR|20260105|15:38:53.249464|S|100|7.85|0|100
A|JFR|20260105|15:39:04.188266|S|100|7.85|0|100
A|JFR|20260105|15:39:04.308134|S|100|7.85|0|100
A|JFR|20260105|15:41:14.944537|S|100|7.85|0|100
A|JFR|20260105|15:44:01.565663|S|100|7.85|0|100
A|JFR|20260105|15:44:13.456787|S|100|7.85|0|100
A|JFR|20260105|15:45:05.113709|S|100|7.85|0|100
A|JFR|20260105|15:52:15.532088|S|100|7.86|0|100
A|JFR|20260105|15:52:15.697805|S|100|7.86|0|100
A|JFR|20260105|15:52:18.789148|S|100|7.86|0|100
A|JFR|20260105|15:52:37.312746|S|100|7.86|0|100
A|JFR|20260105|15:52:37.864593|S|100|7.86|0|100
A|JFR|20260105|15:53:01.019302|S|100|7.86|0|100
A|JFR|20260105|15:53:01.364936|S|100|7.86|0|100
A|JFR|20260105|15:53:01.974076|S|100|7.86|0|100
A|JFR|20260105|15:55:19.392883|S|100|7.855|0|100
A|JFR|20260105|15:55:19.776731|S|137|7.855|0|137
A|JGH|20260105|14:23:29.643770|S|11|12.6|0|11
A|JHG|20260105|13:32:08.819269|S|2|47.91|0|2
A|JHG|20260105|13:56:31.013602|S|48|47.93|0|48
A|JHG|20260105|13:56:31.013717|S|42|47.93|0|42
A|JHMM|20260105|15:34:14.830491|S|100|67.11|0|100
A|JHS|20260105|14:29:31.666293|S|38|11.69|0|38
A|JHS|20260105|14:29:31.674453|S|42|11.69|0|42
A|JHS|20260105|14:29:31.675814|S|20|11.69|0|20
A|JHX|20260105|09:31:49.400983|S|100|20.57|0|100
A|JHX|20260105|09:31:52.744944|S|100|20.47|0|100
A|JHX|20260105|09:36:02.026668|S|200|20.64|0|200
A|JHX|20260105|09:47:10.428874|S|33|20.68|0|33
A|JHX|20260105|09:47:24.377072|S|33|20.7|0|33
A|JHX|20260105|09:47:32.415232|S|33|20.71|0|33
A|JHX|20260105|09:48:04.305252|S|33|20.71|0|33
A|JHX|20260105|09:49:46.730201|S|33|20.72|0|33
A|JHX|20260105|09:49:49.288091|S|33|20.73|0|33
A|JHX|20260105|09:50:14.217240|S|33|20.725|0|33
A|JHX|20260105|09:50:14.217279|S|33|20.73|0|33
A|JHX|20260105|09:52:04.595045|S|33|20.7|0|33
A|JHX|20260105|09:54:29.717611|S|33|20.72|0|33
A|JHX|20260105|09:54:53.531373|S|33|20.74|0|33
A|JHX|20260105|09:56:00.603155|S|44|20.75|0|44
A|JHX|20260105|09:56:01.812026|S|44|20.76|0|44
A|JHX|20260105|09:56:08.176294|S|44|20.775|0|44
A|JHX|20260105|09:56:08.176295|S|44|20.78|0|44
A|JHX|20260105|09:56:26.588299|S|44|20.77|0|44
A|JHX|20260105|09:56:45.815315|S|44|20.76|0|44
A|JHX|20260105|09:57:06.070333|S|44|20.77|0|44
A|JHX|20260105|10:01:25.237023|S|44|20.79|0|44
A|JHX|20260105|10:01:44.966790|S|100|20.85|0|100
A|JHX|20260105|10:01:46.592966|S|43|20.86|0|43
A|JHX|20260105|10:02:20.671786|S|400|20.89|0|400
A|JHX|20260105|10:03:00.673152|S|43|20.89|0|43
A|JHX|20260105|10:03:24.224402|S|43|20.84|0|43
A|JHX|20260105|10:13:12.076690|S|43|20.85|0|43
A|JHX|20260105|10:14:36.305679|S|43|20.845|0|43
A|JHX|20260105|10:14:36.305691|S|43|20.85|0|43
A|JHX|20260105|10:15:11.597452|S|43|20.87|0|43
A|JHX|20260105|10:19:20.880661|S|100|20.81|0|100
A|JHX|20260105|10:23:55.798375|S|43|20.86|0|43
A|JHX|20260105|10:25:45.084829|S|66|20.94|0|66
A|JHX|20260105|10:26:11.683453|S|66|20.98|0|66
A|JHX|20260105|10:26:27.389642|S|66|20.98|0|66
A|JHX|20260105|10:27:25.721340|S|66|20.985|0|66
A|JHX|20260105|10:27:25.721355|S|66|20.99|0|66
A|JHX|20260105|10:28:02.945357|S|200|21.015|0|200
A|JHX|20260105|10:30:42.605512|S|65|21.06|0|65
A|JHX|20260105|10:30:49.179556|S|65|21.08|0|65
A|JHX|20260105|10:31:09.877363|S|65|21.11|0|65
A|JHX|20260105|10:31:47.415159|S|100|21.115|0|100
A|JHX|20260105|10:32:22.674068|S|65|21.135|0|65
A|JHX|20260105|10:32:22.674358|S|65|21.14|0|65
A|JHX|20260105|10:39:13.358365|S|65|21.16|0|65
A|JHX|20260105|10:39:37.763261|S|65|21.14|0|65
A|JHX|20260105|10:40:24.226367|S|65|21.15|0|65
A|JHX|20260105|10:41:09.626867|S|65|21.16|0|65
A|JHX|20260105|10:42:14.602393|S|65|21.16|0|65
A|JHX|20260105|10:43:15.417402|S|65|21.19|0|65
A|JHX|20260105|10:43:27.247945|S|65|21.23|0|65
A|JHX|20260105|10:44:47.288260|S|44|21.215|0|44
A|JHX|20260105|10:44:47.288261|S|9|21.22|0|9
A|JHX|20260105|10:44:47.288261|S|56|21.215|0|56
A|JHX|20260105|10:44:47.288262|S|56|21.22|0|56
A|JHX|20260105|10:44:48.625798|S|65|21.23|0|65
A|JHX|20260105|10:46:16.614355|S|65|21.205|0|65
A|JHX|20260105|10:46:16.614378|S|65|21.21|0|65
A|JHX|20260105|12:07:25.976051|S|15|21.22|0|15
A|JHX|20260105|12:10:03.847879|S|65|21.26|0|65
A|JHX|20260105|12:22:09.548202|S|65|21.24|0|65
A|JHX|20260105|12:30:02.382613|S|65|21.24|0|65
A|JHX|20260105|12:32:03.458295|S|65|21.25|0|65
A|JHX|20260105|12:34:47.821248|S|100|21.24|0|100
A|JHX|20260105|13:28:50.406133|S|357|21.11|0|357
A|JHX|20260105|13:28:50.406133|S|439|21.11|0|439
A|JHX|20260105|13:38:11.688833|S|366|21.09|0|366
A|JHX|20260105|13:41:19.608505|S|110|21.045|0|110
A|JHX|20260105|13:44:30.356268|S|100|21.09|0|100
A|JHX|20260105|13:46:04.575290|S|263|21.09|0|263
A|JHX|20260105|13:49:41.960800|S|6|21.07|0|6
A|JHX|20260105|14:19:18.202895|S|303|21.03|0|303
A|JHX|20260105|14:26:09.229084|S|158|21.065|0|158
A|JHX|20260105|14:26:09.343593|S|65|21.08|0|65
A|JHX|20260105|14:26:09.343593|S|445|21.07|0|445
A|JHX|20260105|14:27:02.254475|S|65|21.09|0|65
A|JHX|20260105|14:27:44.945287|S|65|21.1|0|65
A|JHX|20260105|14:39:34.794101|S|1|21.08|0|1
A|JHX|20260105|15:14:42.825497|S|100|20.96|0|100
A|JHX|20260105|15:35:46.332399|S|66|20.91|0|66
A|JHX|20260105|15:49:13.609020|S|100|20.94|0|100
A|JHX|20260105|15:49:13.663520|S|200|20.945|0|200
A|JHX|20260105|15:50:00.917758|S|66|20.97|0|66
A|JHX|20260105|15:50:00.917768|S|66|20.98|0|66
A|JHX|20260105|15:50:00.918502|S|200|20.98|0|200
A|JHX|20260105|15:51:00.736628|S|100|20.97|0|100
A|JHX|20260105|15:51:00.736628|S|66|20.97|0|66
A|JHX|20260105|15:53:48.107703|S|100|20.985|0|100
A|JHX|20260105|15:54:58.542641|S|132|20.98|0|132
A|JHX|20260105|15:55:32.288523|S|132|20.99|0|132
A|JHX|20260105|15:58:53.678054|S|200|20.94|0|200
A|JHX|20260105|15:59:22.903601|S|4|20.905|0|4
A|JHX|20260105|15:59:32.281466|S|100|20.905|0|100
A|JJSF|20260105|10:21:11.909160|S|1|91.02|0|1
A|JJSF|20260105|10:47:55.168326|S|1|90.6|0|1
A|JJSF|20260105|10:48:29.093386|S|1|90.59|0|1
A|JJSF|20260105|10:55:47.116920|S|1|90.51|0|1
A|JJSF|20260105|12:24:00.929279|S|1|91.38|0|1
A|JJSF|20260105|12:24:00.929288|S|1|91.38|0|1
A|JJSF|20260105|12:24:00.929315|S|2|91.38|0|2
A|JJSF|20260105|12:24:00.929337|S|96|91.38|0|96
A|JJSF|20260105|12:24:00.929492|S|1|91.33|0|1
A|JJSF|20260105|13:17:53.808855|S|1|91|0|1
A|JJSF|20260105|13:24:23.296685|S|1|91|0|1
A|JJSF|20260105|14:32:18.919798|S|2|91.15|0|2
A|JJSF|20260105|14:35:53.989770|S|1|91.09|0|1
A|JJSF|20260105|14:52:24.386046|S|1|90.95|0|1
A|JJSF|20260105|14:52:24.386046|S|1|90.95|0|1
A|JJSF|20260105|15:00:31.189789|S|1|90.64|0|1
A|JJSF|20260105|15:09:13.502820|S|1|90.58|0|1
A|JJSF|20260105|15:11:29.551241|S|1|90.57|0|1
A|JJSF|20260105|15:20:20.665255|S|1|90.35|0|1
A|JJSF|20260105|15:33:54.848690|S|1|90.29|0|1
A|JJSF|20260105|15:33:54.848690|S|1|90.29|0|1
A|JJSF|20260105|15:33:54.894891|S|1|90.2|0|1
A|JJSF|20260105|15:33:54.995684|S|1|90.19|0|1
A|JJSF|20260105|15:37:31.180476|S|1|90.16|0|1
A|JJSF|20260105|15:38:56.338948|S|1|90.17|0|1
A|JJSF|20260105|15:39:44.450960|S|1|90.06|0|1
A|JJSF|20260105|15:40:55.175779|S|1|90.05|0|1
A|JKHY|20260105|11:13:41.630894|S|100|179.93|0|100
A|JKHY|20260105|14:03:07.966603|S|19|181.75|0|19
A|JKHY|20260105|15:34:01.712842|S|50|181.29|0|50
A|JKS|20260105|11:21:46.224816|S|100|27|0|100
A|JKS|20260105|11:26:38.833557|S|5|27.17|0|5
A|JKS|20260105|11:31:54.689499|S|1|27.18|0|1
A|JKS|20260105|11:31:54.689525|S|45|27.18|0|45
A|JKS|20260105|11:33:57.502432|S|1|27.07|0|1
A|JKS|20260105|15:38:18.731484|S|24|28.495|0|24
A|JKS|20260105|15:38:18.731499|S|25|28.495|0|25
A|JKS|20260105|15:56:34.222325|S|100|28.45|0|100
A|JLL|20260105|11:15:24.504282|S|1|344.44|0|1
A|JLL|20260105|11:20:18.760998|S|1|344.38|0|1
A|JLL|20260105|11:21:48.362209|S|1|344.38|0|1
A|JLL|20260105|11:21:51.194597|S|1|344.35|0|1
A|JLL|20260105|11:26:50.857822|S|1|342.57|0|1
A|JLL|20260105|11:26:50.859182|S|2|342.89|0|2
A|JLL|20260105|11:27:04.667850|S|1|342.86|0|1
A|JLL|20260105|11:29:32.671635|S|2|343.18|0|2
A|JLL|20260105|11:31:05.416230|S|1|343.32|0|1
A|JLL|20260105|11:31:10.480837|S|1|343.51|0|1
A|JLL|20260105|11:31:10.480837|S|1|343.49|0|1
A|JLL|20260105|11:33:03.068362|S|1|343.9|0|1
A|JLL|20260105|12:07:33.240128|S|2|345.97|0|2
A|JLL|20260105|12:07:33.240138|S|40|345.98|0|40
A|JLL|20260105|12:09:15.098762|S|1|345.57|0|1
A|JLL|20260105|12:09:21.503711|S|2|345.72|0|2
A|JLL|20260105|12:09:21.506779|S|4|346.05|0|4
A|JLL|20260105|13:41:32.708240|S|80|345.93|0|80
A|JLL|20260105|13:59:30.097123|S|1|345.285|0|1
A|JLL|20260105|14:01:22.026916|S|2|345.29|0|2
A|JLL|20260105|14:01:22.026917|S|78|345.5|0|78
A|JLL|20260105|14:06:33.485785|S|1|345.76|0|1
A|JLL|20260105|15:15:04.326975|S|40|346.98|0|40
A|JLL|20260105|15:17:42.603266|S|40|347.25|0|40
A|JLL|20260105|15:17:42.654481|S|40|347.34|0|40
A|JLL|20260105|15:29:17.558387|S|80|347.92|0|80
A|JLL|20260105|15:51:57.775493|S|100|349.16|0|100
A|JLL|20260105|15:52:17.887093|S|100|349.16|0|100
A|JLL|20260105|15:54:06.977995|S|100|349.16|0|100
A|JLL|20260105|15:55:19.250679|S|100|349.12|0|100
A|JLL|20260105|15:55:24.397018|S|40|349.16|0|40
A|JLL|20260105|15:55:25.578419|S|80|349.16|0|80
A|JLL|20260105|15:55:29.590218|S|80|349.16|0|80
A|JLL|20260105|15:55:29.590463|S|100|349.16|0|100
A|JLL|20260105|15:55:29.590754|S|100|349.105|0|100
A|JLL|20260105|15:55:29.591581|S|80|349.16|0|80
A|JLL|20260105|15:55:29.591704|S|80|349.16|0|80
A|JLL|20260105|15:55:29.591770|S|80|349.16|0|80
A|JLL|20260105|15:55:29.596777|S|40|349.16|0|40
A|JLL|20260105|15:56:20.412913|S|80|348.715|0|80
A|JLL|20260105|15:56:20.799084|S|80|348.715|0|80
A|JLL|20260105|15:56:20.799783|S|80|348.715|0|80
A|JLL|20260105|15:56:24.660750|S|40|348.74|0|40
A|JLL|20260105|15:59:35.612416|S|80|349.11|0|80
A|JLS|20260105|12:26:46.807687|S|48|18.19|0|48
A|JMBS|20260105|10:23:00.521186|S|100|45.695|0|100
A|JMBS|20260105|10:23:00.530499|S|100|45.695|0|100
A|JMBS|20260105|11:25:06.286378|S|100|45.705|0|100
A|JMBS|20260105|11:45:22.028218|S|100|45.725|0|100
A|JMBS|20260105|11:48:39.029966|S|100|45.725|0|100
A|JMBS|20260105|14:21:47.318468|S|311|45.735|0|311
A|JMBS|20260105|15:35:19.877090|S|100|45.725|0|100
A|JMG|20260105|09:30:00.239158|S|2947|5.9|80698|1501
A|JMG|20260105|09:36:15.107255|S|100|5.93|0|100
A|JMG|20260105|09:39:58.138704|S|100|5.94|0|100
A|JMG|20260105|09:45:14.345656|S|100|5.9|0|100
A|JMG|20260105|09:46:27.884117|S|100|5.9|0|100
A|JMG|20260105|09:49:10.485945|S|100|5.9|0|100
A|JMG|20260105|09:50:23.796503|S|200|5.86|0|200
A|JMG|20260105|09:50:23.796504|S|100|5.86|0|100
A|JMG|20260105|09:50:23.796624|S|100|5.86|0|100
A|JMG|20260105|09:50:23.924869|S|100|5.86|0|100
A|JMG|20260105|09:50:25.293413|S|230|5.85|0|230
A|JMG|20260105|09:50:25.293413|S|100|5.85|0|100
A|JMG|20260105|09:50:25.293413|S|330|5.85|0|330
A|JMG|20260105|09:50:25.293413|S|170|5.85|0|170
A|JMG|20260105|09:50:25.293586|S|152|5.85|0|152
A|JMG|20260105|09:50:25.293586|S|2000|5.85|0|2000
A|JMG|20260105|09:50:25.293587|S|150|5.85|0|150
A|JMG|20260105|09:50:25.293587|S|114|5.85|0|114
A|JMG|20260105|09:50:25.293587|S|929|5.85|0|929
A|JMG|20260105|09:50:25.293588|S|500|5.85|0|500
A|JMG|20260105|09:50:25.293589|S|566|5.85|0|566
A|JMG|20260105|09:50:25.293589|S|323|5.85|0|323
A|JMG|20260105|09:50:25.305222|S|667|5.85|0|667
A|JMG|20260105|09:50:25.305222|S|485|5.85|0|485
A|JMG|20260105|09:50:25.340029|S|4515|5.85|0|4515
A|JMG|20260105|09:50:25.340029|S|1000|5.85|0|1000
A|JMG|20260105|09:50:25.340030|S|57|5.85|0|57
A|JMG|20260105|09:50:32.537578|S|100|5.87|0|100
A|JMG|20260105|09:51:02.855631|S|500|5.82|0|500
A|JMG|20260105|09:51:02.855631|S|214|5.82|0|214
A|JMG|20260105|09:51:09.278618|S|71|5.8|0|71
A|JMG|20260105|09:51:09.278619|S|1703|5.8|0|1703
A|JMG|20260105|09:51:10.076530|S|700|5.76|0|700
A|JMG|20260105|09:51:10.079596|S|22|5.7|0|22
A|JMG|20260105|09:51:10.079596|S|100|5.68|0|100
A|JMG|20260105|09:53:33.827648|S|100|5.85|0|100
A|JMG|20260105|09:53:52.671811|S|100|5.85|0|100
A|JMG|20260105|09:54:43.480078|S|100|5.85|0|100
A|JMG|20260105|09:54:54.451214|S|100|5.93|0|100
A|JMG|20260105|09:54:54.451214|S|100|5.93|0|100
A|JMG|20260105|09:59:43.718324|E|1|6.05|0|1
A|JMG|20260105|09:59:46.094354|S|100|6.18|0|100
A|JMG|20260105|09:59:46.607409|E|30|6.2|0|30
A|JMG|20260105|09:59:55.614549|E|19|6.28|0|19
A|JMG|20260105|09:59:55.652293|E|15|6.28|0|15
A|JMG|20260105|10:00:13.915667|S|100|6.43|0|100
A|JMG|20260105|10:01:48.913869|S|100|6.18|0|100
A|JMG|20260105|10:08:18.518140|S|100|6.09|0|100
A|JMG|20260105|10:23:39.184412|S|168|6.1|0|168
A|JMG|20260105|10:23:39.184413|S|100|6.1|0|100
A|JMG|20260105|10:30:13.338209|S|100|6.14|0|100
A|JMG|20260105|10:30:13.338209|S|500|6.14|0|500
A|JMG|20260105|10:42:18.262970|S|3|6.16|0|3
A|JMG|20260105|10:42:18.262970|S|1|6.16|0|1
A|JMG|20260105|10:42:18.262970|S|5|6.19|0|5
A|JMG|20260105|10:42:18.264165|S|100|6.15|0|100
A|JMG|20260105|10:42:18.265119|S|1|6.15|0|1
A|JMG|20260105|10:56:25.243668|S|100|6.2|0|100
A|JMG|20260105|10:58:00.888080|S|100|6.22|0|100
A|JMG|20260105|11:04:30.280690|S|25|6.2|0|25
A|JMG|20260105|11:05:44.547564|S|100|6.2|0|100
A|JMG|20260105|11:18:48.574524|S|200|6.2|0|200
A|JMG|20260105|11:31:40.693311|S|6|6.2|0|6
A|JMG|20260105|11:57:50.695528|E|1|6.15|0|1
A|JMG|20260105|11:57:50.695528|S|1|6.15|0|1
A|JMG|20260105|13:25:27.026624|S|2|6.18|0|2
A|JMG|20260105|13:25:27.026625|S|2|6.17|0|2
A|JMG|20260105|13:44:28.843180|S|488|6.2|0|488
A|JMG|20260105|13:44:28.843199|S|194|6.2|0|194
A|JMG|20260105|13:56:21.407789|S|1|6.23|0|1
A|JMG|20260105|13:58:33.034241|S|1|6.23|0|1
A|JMG|20260105|13:58:52.110193|S|1|6.25|0|1
A|JMG|20260105|13:59:19.881660|S|1|6.28|0|1
A|JMG|20260105|13:59:19.882434|S|1|6.29|0|1
A|JMG|20260105|13:59:25.148152|S|1|6.28|0|1
A|JMG|20260105|14:01:01.485823|S|1|6.26|0|1
A|JMG|20260105|14:01:01.485824|S|1|6.27|0|1
A|JMG|20260105|14:09:09.355672|S|1|6.24|0|1
A|JMG|20260105|14:09:18.083499|E|1|6.26|0|1
A|JMG|20260105|14:11:06.685136|S|1|6.25|0|1
A|JMG|20260105|14:20:49.543922|S|1|6.24|0|1
A|JMG|20260105|14:24:24.567068|S|1|6.25|0|1
A|JMG|20260105|14:24:36.393938|S|1|6.26|0|1
A|JMG|20260105|14:24:40.307567|S|100|6.27|0|100
A|JMG|20260105|14:36:33.700831|S|1|6.27|0|1
A|JMG|20260105|15:24:21.886180|E|10|6.24|0|10
A|JMG|20260105|15:41:58.158193|S|4|6.21|0|4
A|JMG|20260105|15:41:58.158193|S|10|6.21|0|10
A|JMG|20260105|15:41:58.158193|S|4|6.22|0|4
A|JMG|20260105|15:41:58.514167|S|300|6.21|0|300
A|JMG|20260105|15:41:58.516652|S|200|6.21|0|200
A|JMG|20260105|15:41:58.518461|S|200|6.21|0|200
A|JMG|20260105|15:41:58.518843|S|100|6.21|0|100
A|JMG|20260105|15:41:58.521059|S|200|6.21|0|200
A|JMG|20260105|15:41:58.521484|S|100|6.21|0|100
A|JMG|20260105|15:41:58.523110|S|706|6.21|0|706
A|JMG|20260105|15:41:58.523765|S|100|6.21|0|100
A|JMG|20260105|15:46:12.054536|S|4|6.25|0|4
A|JMG|20260105|15:46:26.475409|S|4|6.25|0|4
A|JMG|20260105|15:46:31.358213|S|20|6.26|0|20
A|JMG|20260105|15:46:32.309142|S|100|6.27|0|100
A|JMG|20260105|15:52:28.176391|S|1|6.31|0|1
A|JMG|20260105|15:52:28.177168|S|74|6.35|0|74
A|JMG|20260105|15:52:28.177169|S|42|6.35|0|42
A|JMG|20260105|15:53:55.960032|S|496|6.27|0|496
A|JMG|20260105|15:55:28.338834|S|8|6.28|0|8
A|JMG|20260105|15:58:06.180097|S|92|6.3|0|92
A|JMIA|20260105|11:08:41.929075|S|100|13.225|0|100
A|JMIA|20260105|11:30:35.094317|S|225|13.42|0|225
A|JMIA|20260105|11:30:35.094477|S|35|13.42|0|35
A|JMIA|20260105|11:34:20.099876|S|1|13.33|0|1
A|JMIA|20260105|11:43:23.806533|S|225|13.35|0|225
A|JMIA|20260105|11:43:24.978905|S|75|13.33|0|75
A|JMIA|20260105|11:43:24.979021|S|75|13.33|0|75
A|JMIA|20260105|11:43:24.979388|S|50|13.33|0|50
A|JMIA|20260105|11:43:29.932827|S|75|13.33|0|75
A|JMIA|20260105|11:43:29.932906|S|25|13.33|0|25
A|JMIA|20260105|12:55:57.333729|S|100|13.41|0|100
A|JMIA|20260105|13:00:31.007855|S|100|13.34|0|100
A|JMIA|20260105|13:35:17.209219|S|1|13.41|0|1
A|JMIA|20260105|14:14:47.540477|S|1|13.85|0|1
A|JMIA|20260105|14:50:04.236189|S|200|13.77|0|200
A|JMIA|20260105|14:50:04.236218|S|25|13.77|0|25
A|JMIA|20260105|15:55:19.464634|S|368|13.86|0|368
A|JMIA|20260105|15:55:19.464635|S|268|13.86|0|268
A|JMIA|20260105|15:55:19.464636|S|468|13.86|0|468
A|JMIA|20260105|15:55:19.464652|S|200|13.86|0|200
A|JMIA|20260105|15:55:19.465690|S|29|13.86|0|29
A|JMST|20260105|15:01:33.904139|S|100|50.955|0|100
A|JMST|20260105|15:01:33.904958|S|200|50.955|0|200
A|JMST|20260105|15:32:22.100295|S|9|50.96|0|9
A|JMST|20260105|15:54:47.349933|E|357|50.965|0|357
A|JMST|20260105|15:54:47.350635|E|218|50.965|0|218
A|JMST|20260105|15:54:47.351065|E|130|50.965|0|130
A|JMTG|20260105|15:35:07.798663|S|78|51.06|0|78
A|JMUB|20260105|13:48:51.764888|S|100|50.56|0|100
A|JMUB|20260105|15:00:42.980818|S|100|50.56|0|100
A|JMUB|20260105|15:10:15.241476|S|100|50.56|0|100
A|JMUB|20260105|15:17:38.576857|S|200|50.555|0|200
A|JNJ|20260105|09:35:03.779946|S|100|204.48|0|100
A|JNJ|20260105|09:38:45.094675|S|72|204.33|0|72
A|JNJ|20260105|10:01:18.340964|S|50|201.645|0|50
A|JNJ|20260105|10:10:17.277924|S|75|201.415|0|75
A|JNJ|20260105|10:17:44.578026|S|1|201.95|0|1
A|JNJ|20260105|10:27:13.372914|S|5|201.3|0|5
A|JNJ|20260105|10:47:25.269250|S|75|201.61|0|75
A|JNJ|20260105|10:47:25.269411|S|25|201.615|0|25
A|JNJ|20260105|10:54:30.108575|S|13|201.83|0|13
A|JNJ|20260105|10:59:25.472661|S|5|201.83|0|5
A|JNJ|20260105|11:00:24.709431|S|75|201.83|0|75
A|JNJ|20260105|11:04:18.208342|S|75|202.305|0|75
A|JNJ|20260105|11:07:56.890237|S|6|202.28|0|6
A|JNJ|20260105|11:17:55.950507|S|100|202.25|0|100
A|JNJ|20260105|11:24:03.940472|S|5|202.52|0|5
A|JNJ|20260105|11:40:32.111120|S|5|202.1|0|5
A|JNJ|20260105|12:09:15.741811|S|75|202.595|0|75
A|JNJ|20260105|12:09:16.561376|S|100|202.57|0|100
A|JNJ|20260105|12:15:34.100208|S|75|202.505|0|75
A|JNJ|20260105|12:24:44.262018|S|5|202.67|0|5
A|JNJ|20260105|12:37:27.983707|S|75|202.73|0|75
A|JNJ|20260105|12:54:03.780122|S|11|202.73|0|11
A|JNJ|20260105|12:59:51.297982|S|5|202.85|0|5
A|JNJ|20260105|13:03:01.613595|S|5|202.92|0|5
A|JNJ|20260105|13:18:48.777660|S|6|203.11|0|6
A|JNJ|20260105|13:20:09.443600|S|75|203.07|0|75
A|JNJ|20260105|13:31:21.551118|S|6|203.19|0|6
A|JNJ|20260105|13:37:53.431357|S|1|203.1|0|1
A|JNJ|20260105|13:37:53.431357|S|12|203.11|0|12
A|JNJ|20260105|13:47:03.075349|S|31|203.23|0|31
A|JNJ|20260105|13:48:25.424209|S|74|203.16|0|74
A|JNJ|20260105|13:48:25.432287|S|74|203.16|0|74
A|JNJ|20260105|13:48:25.432287|S|26|203.16|0|26
A|JNJ|20260105|13:48:44.026980|S|6|203.1|0|6
A|JNJ|20260105|13:49:12.021925|S|9|203.11|0|9
A|JNJ|20260105|13:51:01.838281|S|100|203.17|0|100
A|JNJ|20260105|13:55:37.946095|S|59|203.13|0|59
A|JNJ|20260105|13:55:37.946096|S|41|203.13|0|41
A|JNJ|20260105|14:00:05.751949|S|75|203.005|0|75
A|JNJ|20260105|15:08:27.754449|S|80|203.52|0|80
A|JNJ|20260105|15:14:28.854444|S|45|203.63|0|45
A|JNJ|20260105|15:30:03.128365|S|5|203.88|0|5
A|JNJ|20260105|15:30:13.083064|S|75|203.82|0|75
A|JNJ|20260105|15:30:28.231185|S|6|203.8|0|6
A|JNJ|20260105|15:31:21.217873|S|75|203.8|0|75
A|JNJ|20260105|15:44:08.112619|S|113|204.01|0|113
A|JNJ|20260105|15:55:00.068452|S|3|204.26|0|3
A|JNJ|20260105|15:59:48.231318|S|75|204.31|0|75
A|JNK|20260105|09:31:25.223073|S|100|97.35|0|100
A|JNK|20260105|09:35:39.927458|S|300|97.35|0|300
A|JNK|20260105|09:35:39.935680|S|500|97.35|0|500
A|JNK|20260105|09:37:02.372995|S|300|97.34|0|300
A|JNK|20260105|09:57:45.697518|S|225|97.36|0|225
A|JNK|20260105|10:32:28.057063|S|100|97.42|0|100
A|JNK|20260105|10:39:49.224736|S|1000|97.425|0|1000
A|JNK|20260105|10:39:49.352356|S|600|97.425|0|600
A|JNK|20260105|10:39:49.372575|S|600|97.425|0|600
A|JNK|20260105|11:37:19.147091|S|200|97.47|0|200
A|JNK|20260105|11:54:54.469048|S|300|97.505|0|300
A|JNK|20260105|11:57:32.075889|S|100|97.505|0|100
A|JNK|20260105|11:57:32.075890|S|200|97.505|0|200
A|JNK|20260105|11:57:32.192178|S|300|97.505|0|300
A|JNK|20260105|12:28:57.915373|S|100|97.535|0|100
A|JNK|20260105|12:34:50.263862|S|100|97.545|0|100
A|JNK|20260105|13:12:21.847914|S|100|97.505|0|100
A|JNK|20260105|13:35:42.611166|S|800|97.48|0|800
A|JNK|20260105|13:59:26.915600|S|700|97.5|0|700
A|JNK|20260105|14:09:45.247153|S|100|97.495|0|100
A|JNK|20260105|14:33:00.900230|S|100|97.485|0|100
A|JNK|20260105|14:50:02.961471|S|300|97.485|0|300
A|JNK|20260105|15:19:56.591132|S|100|97.515|0|100
A|JNK|20260105|15:27:03.905922|S|100|97.505|0|100
A|JNK|20260105|15:34:07.605826|S|700|97.51|0|700
A|JNK|20260105|15:46:47.700094|S|400|97.5|0|400
A|JNK|20260105|15:55:05.018616|S|600|97.5|0|600
A|JNK|20260105|15:55:12.017565|S|100|97.495|0|100
A|JNK|20260105|15:55:12.017566|S|300|97.495|0|300
A|JNK|20260105|15:59:04.913811|S|625|97.51|0|625
A|JNUG|20260105|09:49:28.023427|S|100|221.92|0|100
A|JNUG|20260105|15:46:22.304223|S|120|219.525|0|120
A|JOB|20260105|09:30:00.170663|S|2218|.198|74172|207
A|JOB|20260105|09:30:00.170663|E|2218|.198|74172|63
A|JOB|20260105|10:59:41.523746|S|100|.1997|0|100
A|JOB|20260105|10:59:41.525266|S|100|.1999|0|100
A|JOB|20260105|10:59:43.478095|S|11|.2|0|11
A|JOB|20260105|11:02:15.744866|S|200|.20065|0|200
A|JOB|20260105|11:09:38.928280|S|100|.1987|0|100
A|JOB|20260105|11:09:38.929079|S|1367|.1986|0|1367
A|JOB|20260105|11:24:47.263289|S|100|.1987|0|100
A|JOB|20260105|11:27:23.918886|S|734|.1987|0|734
A|JOB|20260105|11:27:23.919702|S|1466|.1986|0|1466
A|JOB|20260105|11:27:23.920467|S|734|.1986|0|734
A|JOB|20260105|11:34:47.272949|S|49|.1997|0|49
A|JOB|20260105|11:34:53.037510|S|51|.1997|0|51
A|JOB|20260105|11:35:27.770474|S|100|.1997|0|100
A|JOB|20260105|11:37:46.618250|S|100|.1997|0|100
A|JOB|20260105|11:46:56.534114|S|100|.1997|0|100
A|JOB|20260105|12:05:12.366070|S|100|.1989|0|100
A|JOB|20260105|12:09:52.774800|S|100|.1991|0|100
A|JOB|20260105|12:10:14.335804|S|100|.1991|0|100
A|JOB|20260105|12:20:54.162929|S|100|.1991|0|100
A|JOB|20260105|12:32:07.835139|S|100|.1991|0|100
A|JOB|20260105|12:40:07.565833|S|100|.1994|0|100
A|JOB|20260105|12:48:38.070777|S|100|.199|0|100
A|JOB|20260105|13:05:01.833578|S|100|.199|0|100
A|JOB|20260105|15:27:28.974563|S|100|.1985|0|100
A|JOB|20260105|15:27:28.975350|S|100|.1985|0|100
A|JOB|20260105|15:27:28.976120|S|100|.1985|0|100
A|JOB|20260105|15:27:28.976884|S|100|.1977|0|100
A|JOB|20260105|15:39:20.610356|S|100|.1985|0|100
A|JOB|20260105|15:39:20.611156|S|100|.1985|0|100
A|JOB|20260105|16:00:00.116808|E|432|.1981|104564|87
A|JOBY|20260105|09:31:01.789432|S|100|14.5|0|100
A|JOBY|20260105|09:31:01.808824|S|300|14.49|0|300
A|JOBY|20260105|09:31:04.207083|S|100|14.54|0|100
A|JOBY|20260105|09:31:04.220808|S|300|14.555|0|300
A|JOBY|20260105|09:31:12.459298|S|6|14.585|0|6
A|JOBY|20260105|09:31:51.542741|S|100|14.63|0|100
A|JOBY|20260105|09:35:14.173349|S|100|14.69|0|100
A|JOBY|20260105|09:35:14.237779|S|300|14.67|0|300
A|JOBY|20260105|09:35:25.955545|S|100|14.64|0|100
A|JOBY|20260105|09:44:38.254540|S|100|15.31|0|100
A|JOBY|20260105|09:45:08.565328|S|300|15.205|0|300
A|JOBY|20260105|09:48:33.109742|E|100|15.125|0|100
A|JOBY|20260105|09:51:20.998252|S|300|15.06|0|300
A|JOBY|20260105|10:17:04.301807|S|100|15.4|0|100
A|JOBY|20260105|10:25:20.920018|S|1|15.52|0|1
A|JOBY|20260105|10:26:44.117671|S|300|15.52|0|300
A|JOBY|20260105|10:35:13.656977|S|300|15.475|0|300
A|JOBY|20260105|10:51:41.246583|S|100|15.55|0|100
A|JOBY|20260105|11:10:15.064039|S|100|15.85|0|100
A|JOBY|20260105|11:27:19.872270|S|2|15.96|0|2
A|JOBY|20260105|12:08:16.349121|S|100|15.8|0|100
A|JOBY|20260105|12:09:20.532521|S|21|15.82|0|21
A|JOBY|20260105|12:09:25.853762|S|79|15.82|0|79
A|JOBY|20260105|12:30:16.568445|S|100|15.885|0|100
A|JOBY|20260105|12:31:29.079897|S|100|15.885|0|100
A|JOBY|20260105|12:41:53.461275|S|100|15.925|0|100
A|JOBY|20260105|13:06:12.582148|S|100|15.925|0|100
A|JOBY|20260105|13:33:21.398610|S|3|16.065|0|3
A|JOBY|20260105|13:41:23.613220|S|100|16.03|0|100
A|JOBY|20260105|13:56:38.474952|S|300|16.07|0|300
A|JOBY|20260105|14:03:48.412258|S|533|16.17|0|533
A|JOBY|20260105|14:03:48.412258|S|300|16.17|0|300
A|JOBY|20260105|14:06:07.411228|S|560|16.21|0|560
A|JOBY|20260105|14:07:13.245426|S|4|16.205|0|4
A|JOBY|20260105|14:17:40.340517|S|318|16.255|0|318
A|JOBY|20260105|14:17:40.341032|S|4|16.255|0|4
A|JOBY|20260105|14:45:23.555512|S|40|16.19|0|40
A|JOBY|20260105|14:49:29.996011|S|40|16.26|0|40
A|JOBY|20260105|14:57:32.727649|S|5|16.37|0|5
A|JOBY|20260105|15:03:45.623727|S|7|16.31|0|7
A|JOBY|20260105|15:09:22.711548|S|100|16.32|0|100
A|JOBY|20260105|15:16:15.158388|S|100|16.28|0|100
A|JOBY|20260105|15:22:12.495999|S|100|16.22|0|100
A|JOBY|20260105|15:32:26.102163|S|100|16.21|0|100
A|JOBY|20260105|15:49:46.200972|S|200|16.085|0|200
A|JOBY|20260105|15:50:00.550158|S|200|16.085|0|200
A|JOBY|20260105|15:55:50.167774|S|22|15.97|0|22
A|JOBY|20260105|15:57:38.329134|S|100|15.97|0|100
A|JOBY|20260105|15:57:38.343898|S|100|15.98|0|100
A|JOE|20260105|13:49:04.035846|S|54|61.5|0|54
A|JOF|20260105|10:48:20.227507|S|100|11.16|0|100
A|JOYY|20260105|11:26:44.760849|S|100|64.63|0|100
A|JOYY|20260105|13:23:56.101403|S|101|65.86|0|101
A|JOYY|20260105|13:34:29.359085|S|100|65.87|0|100
A|JOYY|20260105|13:34:29.359085|S|120|65.87|0|120
A|JOYY|20260105|13:34:29.359086|S|71|65.86|0|71
A|JOYY|20260105|13:59:42.762326|S|160|65.62|0|160
A|JOYY|20260105|14:07:46.110607|S|102|65.86|0|102
A|JPC|20260105|15:13:19.171339|S|100|8.09|0|100
A|JPIB|20260105|10:00:22.907330|S|173|48.82|0|173
A|JPIB|20260105|10:00:22.909820|S|127|48.82|0|127
A|JPIB|20260105|11:28:30.766719|S|21|48.84|0|21
A|JPIB|20260105|11:28:30.766835|S|8|48.84|0|8
A|JPIB|20260105|11:28:30.767186|S|271|48.84|0|271
A|JPIB|20260105|11:50:20.000640|S|300|48.85|0|300
A|JPIB|20260105|12:02:46.492203|S|100|48.86|0|100
A|JPIB|20260105|12:22:10.858503|S|100|48.87|0|100
A|JPIB|20260105|14:27:15.053959|S|100|48.88|0|100
A|JPIE|20260105|12:00:01.855877|S|31|46.35|0|31
A|JPIE|20260105|12:00:01.856060|S|69|46.35|0|69
A|JPLD|20260105|10:49:39.963109|S|100|52.35|0|100
A|JPLD|20260105|10:55:09.715218|S|100|52.35|0|100
A|JPLD|20260105|11:26:55.424219|S|100|52.35|0|100
A|JPLD|20260105|14:32:02.382558|S|100|52.35|0|100
A|JPLD|20260105|14:49:51.118464|S|100|52.35|0|100
A|JPLD|20260105|15:04:01.019026|S|100|52.345|0|100
A|JPLD|20260105|15:04:30.501883|S|100|52.35|0|100
A|JPM|20260105|09:32:25.219399|S|100|328.24|0|100
A|JPM|20260105|09:37:00.291706|S|40|329.93|0|40
A|JPM|20260105|09:39:53.429864|S|40|331.73|0|40
A|JPM|20260105|09:45:44.885502|S|28|331.93|0|28
A|JPM|20260105|09:52:28.033283|S|50|331.6|0|50
A|JPM|20260105|09:56:00.516708|S|3|332.69|0|3
A|JPM|20260105|10:06:44.924783|S|80|334.6|0|80
A|JPM|20260105|10:06:44.925321|S|80|334.6|0|80
A|JPM|20260105|10:18:44.109185|S|12|334.93|0|12
A|JPM|20260105|10:34:34.197286|S|1|335.9|0|1
A|JPM|20260105|10:42:46.242102|S|13|336.46|0|13
A|JPM|20260105|10:44:01.344520|S|3|336.38|0|3
A|JPM|20260105|10:45:51.733233|S|40|336.62|0|40
A|JPM|20260105|10:45:51.733234|S|7|336.62|0|7
A|JPM|20260105|10:45:51.733260|S|33|336.62|0|33
A|JPM|20260105|10:45:51.733260|S|7|336.62|0|7
A|JPM|20260105|10:45:51.733331|S|40|336.62|0|40
A|JPM|20260105|10:45:51.733331|S|33|336.62|0|33
A|JPM|20260105|10:45:51.733564|S|40|336.62|0|40
A|JPM|20260105|10:45:51.733565|S|33|336.62|0|33
A|JPM|20260105|10:45:51.733574|S|40|336.62|0|40
A|JPM|20260105|10:45:51.733687|S|40|336.62|0|40
A|JPM|20260105|10:45:51.733900|S|40|336.62|0|40
A|JPM|20260105|10:45:51.733993|S|7|336.62|0|7
A|JPM|20260105|10:49:20.856215|S|1|336.7|0|1
A|JPM|20260105|10:49:20.856216|S|5|336.7|0|5
A|JPM|20260105|10:56:59.833315|S|80|336.25|0|80
A|JPM|20260105|10:58:49.297334|S|2|335.9|0|2
A|JPM|20260105|10:58:49.297355|S|2|335.9|0|2
A|JPM|20260105|11:00:02.772606|S|25|335.715|0|25
A|JPM|20260105|11:00:02.788629|S|25|335.715|0|25
A|JPM|20260105|11:00:02.799396|S|25|335.715|0|25
A|JPM|20260105|11:00:02.860407|S|25|335.73|0|25
A|JPM|20260105|11:00:02.860475|S|25|335.73|0|25
A|JPM|20260105|11:00:02.860548|S|25|335.73|0|25
A|JPM|20260105|11:00:02.860849|S|2|335.73|0|2
A|JPM|20260105|11:00:02.860869|S|18|335.73|0|18
A|JPM|20260105|11:00:02.860869|S|7|335.73|0|7
A|JPM|20260105|11:00:02.860870|S|2|335.73|0|2
A|JPM|20260105|11:03:23.191209|S|40|335.04|0|40
A|JPM|20260105|11:03:23.191234|S|38|335.04|0|38
A|JPM|20260105|11:03:23.191306|S|2|335.04|0|2
A|JPM|20260105|11:03:34.703008|S|40|335|0|40
A|JPM|20260105|11:03:34.872806|S|25|334.99|0|25
A|JPM|20260105|11:03:34.873001|S|15|334.99|0|15
A|JPM|20260105|11:07:28.286331|S|40|334.66|0|40
A|JPM|20260105|11:08:35.248725|S|100|334.685|0|100
A|JPM|20260105|11:08:35.250531|S|25|334.685|0|25
A|JPM|20260105|11:08:35.251093|S|25|334.685|0|25
A|JPM|20260105|11:08:35.307939|S|70|334.64|0|70
A|JPM|20260105|11:08:35.307939|S|10|334.64|0|10
A|JPM|20260105|11:20:43.524283|S|3|335.18|0|3
A|JPM|20260105|11:22:18.117981|S|160|335.28|0|160
A|JPM|20260105|11:22:18.118003|S|160|335.28|0|160
A|JPM|20260105|11:22:18.815759|S|4|335.32|0|4
A|JPM|20260105|11:23:58.845049|S|9|335.51|0|9
A|JPM|20260105|11:25:16.234196|S|40|335.41|0|40
A|JPM|20260105|11:29:10.412150|S|40|335.1|0|40
A|JPM|20260105|11:31:05.755318|S|40|335.02|0|40
A|JPM|20260105|11:37:21.192584|S|30|335.17|0|30
A|JPM|20260105|11:44:54.764184|S|10|335.62|0|10
A|JPM|20260105|11:48:04.000371|S|10|335.6|0|10
A|JPM|20260105|11:48:41.498336|S|10|335.48|0|10
A|JPM|20260105|11:59:00.372420|S|25|335.8|0|25
A|JPM|20260105|12:13:47.280220|S|4|335.97|0|4
A|JPM|20260105|12:15:16.781215|S|24|336.11|0|24
A|JPM|20260105|12:21:19.475804|S|100|336.02|0|100
A|JPM|20260105|12:21:30.808576|S|40|336.03|0|40
A|JPM|20260105|12:21:30.808628|S|5|336.03|0|5
A|JPM|20260105|12:22:01.352001|S|3|335.95|0|3
A|JPM|20260105|12:29:46.774026|S|1|336.58|0|1
A|JPM|20260105|12:29:46.774729|S|160|336.58|0|160
A|JPM|20260105|12:43:18.501316|S|40|336.47|0|40
A|JPM|20260105|12:43:18.501395|S|40|336.47|0|40
A|JPM|20260105|12:45:52.668036|S|3|336.8|0|3
A|JPM|20260105|12:56:23.915374|S|1|336.4|0|1
A|JPM|20260105|13:15:20.851465|S|120|337|0|120
A|JPM|20260105|13:24:01.213859|S|1|336.8|0|1
A|JPM|20260105|13:24:05.703011|S|6|336.81|0|6
A|JPM|20260105|13:24:05.703106|S|27|336.81|0|27
A|JPM|20260105|13:24:05.703121|S|7|336.81|0|7
A|JPM|20260105|13:36:16.215188|S|1|336.49|0|1
A|JPM|20260105|13:46:27.781414|S|3|336.1|0|3
A|JPM|20260105|13:52:12.879667|S|40|336.35|0|40
A|JPM|20260105|13:52:12.879676|S|29|336.35|0|29
A|JPM|20260105|13:52:12.879813|S|40|336.35|0|40
A|JPM|20260105|14:03:44.141786|S|30|336.06|0|30
A|JPM|20260105|14:09:51.355010|S|46|336.11|0|46
A|JPM|20260105|14:36:56.559962|S|14|336.05|0|14
A|JPM|20260105|14:36:56.560016|S|14|336.05|0|14
A|JPM|20260105|14:36:56.560016|S|66|336.05|0|66
A|JPM|20260105|14:36:56.560044|S|66|336.05|0|66
A|JPM|20260105|14:36:56.873645|S|80|336.05|0|80
A|JPM|20260105|14:36:56.875742|S|80|336.05|0|80
A|JPM|20260105|14:36:57.013279|S|80|336.05|0|80
A|JPM|20260105|14:36:57.031669|S|66|336.05|0|66
A|JPM|20260105|14:40:49.904248|S|15|335.82|0|15
A|JPM|20260105|14:46:56.480281|S|3|335.91|0|3
A|JPM|20260105|14:54:52.289483|S|80|335.4|0|80
A|JPM|20260105|14:54:52.289484|S|80|335.4|0|80
A|JPM|20260105|15:03:41.083837|S|3|335.96|0|3
A|JPM|20260105|15:09:08.947992|S|1|335.67|0|1
A|JPM|20260105|15:15:06.008816|S|1|335.56|0|1
A|JPM|20260105|15:22:48.259286|S|47|335.39|0|47
A|JPM|20260105|15:24:30.101429|S|3|335.32|0|3
A|JPM|20260105|15:27:58.055876|S|39|335.23|0|39
A|JPM|20260105|15:42:38.514526|S|160|334.92|0|160
A|JPM|20260105|15:42:38.514656|S|98|334.92|0|98
A|JPM|20260105|15:42:38.515100|S|62|334.92|0|62
A|JPM|20260105|15:42:39.111746|S|17|334.92|0|17
A|JPM|20260105|15:42:39.111830|S|20|334.92|0|20
A|JPM|20260105|15:42:39.111882|S|43|334.92|0|43
A|JPM|20260105|15:44:18.557282|S|80|334.79|0|80
A|JPM|20260105|15:44:18.557535|S|80|334.79|0|80
A|JPM|20260105|15:45:49.549781|S|40|334.57|0|40
A|JPM|20260105|15:47:15.028195|S|4|334.63|0|4
A|JPM|20260105|15:56:19.509680|S|4|333.72|0|4
A|JPM|20260105|15:56:19.509680|S|40|333.72|0|40
A|JPM|20260105|15:56:19.509780|S|40|333.72|0|40
A|JPM|20260105|15:56:19.528937|S|40|333.72|0|40
A|JPM|20260105|15:56:19.529075|S|40|333.72|0|40
A|JPM|20260105|15:56:19.529137|S|40|333.72|0|40
A|JPM|20260105|15:56:19.529627|S|40|333.72|0|40
A|JPM|20260105|15:56:19.628106|S|36|333.72|0|36
A|JPM|20260105|15:56:20.887948|S|1|333.75|0|1
A|JPM|20260105|15:59:47.545626|S|35|334.06|0|35
A|JPM|20260105|15:59:49.547114|S|100|334.03|0|100
A|JPST|20260105|09:40:03.907826|E|1000|50.615|0|1000
A|JPST|20260105|11:23:43.392673|S|1200|50.615|0|1200
A|JPST|20260105|11:35:49.727610|S|385|50.615|0|385
A|JPST|20260105|13:24:57.363478|S|700|50.615|0|700
A|JPST|20260105|13:25:35.131479|S|500|50.615|0|500
A|JPST|20260105|13:29:41.999431|S|100|50.615|0|100
A|JPST|20260105|13:29:41.999431|S|100|50.615|0|100
A|JPST|20260105|13:29:41.999431|S|100|50.615|0|100
A|JPST|20260105|13:29:41.999432|S|21|50.615|0|21
A|JPST|20260105|13:34:05.862699|S|100|50.615|0|100
A|JPST|20260105|13:54:13.551781|S|24|50.615|0|24
A|JPST|20260105|14:24:56.301951|S|100|50.615|0|100
A|JPST|20260105|14:24:56.301951|S|78|50.615|0|78
A|JPST|20260105|14:24:56.302639|S|400|50.615|0|400
A|JPST|20260105|14:24:56.302640|S|45|50.615|0|45
A|JPST|20260105|14:35:00.509712|S|24|50.615|0|24
A|JPST|20260105|15:23:10.119709|S|572|50.615|0|572
A|JPST|20260105|15:23:47.246324|S|600|50.615|0|600
A|JPST|20260105|15:23:47.246325|S|600|50.615|0|600
A|JPST|20260105|15:46:25.883656|S|24|50.615|0|24
A|JPST|20260105|15:47:01.355346|S|200|50.615|0|200
A|JPST|20260105|15:48:55.345903|S|183|50.615|0|183
A|JPST|20260105|15:51:23.511899|S|16|50.615|0|16
A|JPST|20260105|15:51:24.993762|S|148|50.615|0|148
A|JPST|20260105|15:54:50.249640|S|100|50.615|0|100
A|JPST|20260105|15:54:50.249641|S|19|50.615|0|19
A|JQC|20260105|10:09:45.256530|S|100|5.02|0|100
A|JQC|20260105|10:29:40.222787|S|100|5.02|0|100
A|JQC|20260105|14:39:54.299543|S|100|5.035|0|100
A|JQC|20260105|14:55:21.295086|S|100|5.035|0|100
A|JQC|20260105|15:26:11.968096|S|100|5.05|0|100
A|JQUA|20260105|11:55:23.340280|S|20|63.81|0|20
A|JQUA|20260105|15:46:26.737605|S|1|63.67|0|1
A|JRI|20260105|11:53:32.481712|S|100|13.61|0|100
A|JRI|20260105|11:53:48.371173|S|100|13.61|0|100
A|JRS|20260105|13:47:42.536205|S|100|7.62|0|100
A|JRVR|20260105|13:30:22.448778|S|21|6.17|0|21
A|JRVR|20260105|14:04:45.632020|S|1|6.17|0|1
A|JRVR|20260105|15:53:19.008307|S|1|6.15|0|1
A|JSI|20260105|09:57:47.485768|S|100|52.14|0|100
A|JSI|20260105|13:06:10.633676|S|100|52.18|0|100
A|JSI|20260105|15:26:00.054502|S|100|52.18|0|100
A|JSI|20260105|15:36:22.216645|S|100|52.18|0|100
A|JSI|20260105|15:36:22.217461|S|100|52.18|0|100
A|JSI|20260105|15:43:13.615181|S|100|52.18|0|100
A|JSI|20260105|15:50:31.932260|S|100|52.18|0|100
A|JSPR|20260105|10:59:14.050086|S|200|1.83|0|200
A|JSPR|20260105|10:59:20.671684|S|25|1.83|0|25
A|JSPR|20260105|11:30:41.009708|S|100|1.83|0|100
A|JSPR|20260105|11:30:52.684687|S|100|1.84|0|100
A|JSPR|20260105|11:31:15.233481|S|100|1.87|0|100
A|JSPR|20260105|11:31:29.712536|S|100|1.86|0|100
A|JSPR|20260105|11:34:23.400893|S|100|1.86|0|100
A|JSPR|20260105|11:34:23.413600|S|231|1.865|0|231
A|JSPR|20260105|11:34:23.413618|S|162|1.87|0|162
A|JSPR|20260105|11:34:23.413618|S|69|1.865|0|69
A|JSPR|20260105|11:34:23.413676|S|69|1.87|0|69
A|JSPR|20260105|12:20:52.180721|S|100|1.82|0|100
A|JSPR|20260105|13:45:55.500169|S|112|1.82|0|112
A|JSPR|20260105|13:45:55.500169|S|229|1.82|0|229
A|JSPR|20260105|13:45:55.500264|S|127|1.82|0|127
A|JSPR|20260105|14:52:36.301423|S|100|1.82|0|100
A|JSPR|20260105|14:52:38.166687|S|100|1.82|0|100
A|JSPR|20260105|15:35:32.295132|S|100|1.84|0|100
A|JSPR|20260105|15:37:57.380523|S|100|1.85|0|100
A|JTAI|20260105|11:06:03.212703|S|400|.602|0|400
A|JTAI|20260105|11:40:12.358553|S|200|.60335|0|200
A|JTEK|20260105|10:03:27.221587|S|100|91.82|0|100
A|JTEK|20260105|10:11:25.063443|S|32|91.86|0|32
A|JTEK|20260105|11:15:23.591621|S|20|92.43|0|20
A|JTEK|20260105|12:12:39.159770|S|30|92.29|0|30
A|JTEK|20260105|13:00:33.019994|S|14|92.02|0|14
A|JTEK|20260105|13:18:23.757462|S|12|91.72|0|12
A|JTEK|20260105|15:50:00.080184|S|48|92.09|0|48
A|JULB|20260105|12:10:53.059658|S|100|25.74|0|100
A|JULJ|20260105|12:08:03.422978|S|12|24.92|0|12
A|JUNP|20260105|14:48:25.333291|S|100|30.64|0|100
A|JUNS|20260105|13:33:19.993044|S|100|1|0|100
A|JUNS|20260105|14:19:15.096458|S|100|1|0|100
A|JXN|20260105|11:44:18.042912|S|100|109.73|0|100
A|JXN|20260105|13:37:37.467715|S|16|110.57|0|16
A|JXN|20260105|14:23:39.763415|S|74|111.01|0|74
A|JXN|20260105|14:49:30.295566|S|3|110.5|0|3
A|JXN|20260105|15:47:00.320378|S|13|110.12|0|13
A|JXN|20260105|15:59:56.618662|S|34|109.725|0|34
A|JZXN|20260105|15:58:53.705504|S|100|2.01|0|100
A|KAI|20260105|09:46:18.083129|S|1|291.35|0|1
A|KAI|20260105|09:47:21.278292|S|1|290.27|0|1
A|KAI|20260105|09:47:21.315866|S|1|290.27|0|1
A|KAI|20260105|09:47:29.015960|S|1|291|0|1
A|KAI|20260105|09:47:34.571328|S|1|290.78|0|1
A|KAI|20260105|09:47:54.677328|S|1|291.15|0|1
A|KAI|20260105|09:47:59.994770|S|1|290.95|0|1
A|KAI|20260105|09:48:06.101419|S|1|291.3|0|1
A|KAI|20260105|09:48:10.182400|S|1|290.8|0|1
A|KAI|20260105|09:48:19.584411|S|1|291.1|0|1
A|KAI|20260105|09:49:03.457950|S|5|292.03|0|5
A|KAI|20260105|09:49:12.564252|S|1|291.7|0|1
A|KAI|20260105|09:50:15.694770|S|1|291.7|0|1
A|KAI|20260105|09:51:01.015171|S|1|291.9|0|1
A|KAI|20260105|09:52:21.163878|S|1|291.7|0|1
A|KAI|20260105|09:52:45.932767|S|2|291.52|0|2
A|KAI|20260105|09:53:17.013659|S|1|291.85|0|1
A|KAI|20260105|09:53:37.496764|S|1|290.9|0|1
A|KAI|20260105|09:53:37.628737|S|1|290.6|0|1
A|KAI|20260105|09:53:47.340077|S|1|291.7|0|1
A|KAI|20260105|09:55:24.218984|S|1|291.7|0|1
A|KAI|20260105|09:55:29.505040|S|1|292.36|0|1
A|KAI|20260105|09:56:05.542209|S|1|292.1|0|1
A|KAI|20260105|09:56:38.913252|S|1|291.72|0|1
A|KAI|20260105|09:56:55.801763|S|1|292.39|0|1
A|KAI|20260105|09:59:36.824015|S|1|291.55|0|1
A|KAI|20260105|09:59:36.829204|S|1|291.25|0|1
A|KAI|20260105|10:00:29.527613|S|1|292.39|0|1
A|KAI|20260105|10:33:14.214517|E|40|295.52|0|40
A|KAI|20260105|11:21:08.320886|S|4|293.81|0|4
A|KAI|20260105|11:21:08.321783|S|6|293.89|0|6
A|KAI|20260105|14:19:14.944290|S|42|300.83|0|42
A|KAI|20260105|14:19:14.944556|S|1|300.77|0|1
A|KAI|20260105|14:24:36.527790|S|1|300.94|0|1
A|KAI|20260105|14:36:34.165596|S|1|300.98|0|1
A|KAI|20260105|14:37:53.035331|S|58|300.37|0|58
A|KAI|20260105|14:55:57.894259|S|1|299.64|0|1
A|KAI|20260105|15:59:04.512077|S|40|296.41|0|40
A|KALA|20260105|11:36:56.933825|S|200|.62|0|200
A|KALA|20260105|11:36:57.715455|S|99|.62|0|99
A|KALA|20260105|11:36:57.715455|S|1|.62|0|1
A|KALA|20260105|11:36:57.715455|S|200|.62|0|200
A|KALA|20260105|11:36:57.715942|S|200|.62|0|200
A|KALU|20260105|10:57:47.524654|S|2|123.49|0|2
A|KALU|20260105|11:18:02.833988|S|2|123.61|0|2
A|KALU|20260105|11:18:02.835295|S|1|123.41|0|1
A|KALU|20260105|13:52:51.139842|S|3|123.3|0|3
A|KALU|20260105|15:54:40.041167|S|2|121.18|0|2
A|KALV|20260105|10:41:51.095433|S|70|15.18|0|70
A|KALV|20260105|11:37:28.067238|S|40|15.26|0|40
A|KALV|20260105|15:23:39.605445|S|2|15.34|0|2
A|KALV|20260105|15:23:39.605457|S|68|15.34|0|68
A|KALV|20260105|15:26:22.055796|S|70|15.36|0|70
A|KALV|20260105|15:58:54.348787|S|4|15.66|0|4
A|KALV|20260105|15:58:54.348800|S|496|15.66|0|496
A|KAPA|20260105|09:30:00.226078|E|606|.72|78880|9
A|KAPA|20260105|09:34:19.740643|S|68|.749|0|68
A|KAPA|20260105|09:57:19.990854|S|100|.7406|0|100
A|KAPA|20260105|09:57:19.990854|S|100|.7406|0|100
A|KAPA|20260105|10:57:34.911595|S|89|.75625|0|89
A|KAPA|20260105|11:07:15.597467|S|100|.7603|0|100
A|KAPA|20260105|11:23:24.588455|S|100|.7551|0|100
A|KAPA|20260105|11:27:43.075088|S|99|.7551|0|99
A|KAPA|20260105|12:15:05.749422|S|3|.7599|0|3
A|KAPA|20260105|12:15:05.749422|S|1|.7599|0|1
A|KAPA|20260105|12:20:00.018398|S|100|.76|0|100
A|KAPA|20260105|12:26:02.593299|S|100|.76|0|100
A|KAPA|20260105|12:56:54.314432|S|100|.7621|0|100
A|KAPA|20260105|12:56:54.314432|S|168|.7621|0|168
A|KAPA|20260105|15:25:35.228924|S|100|.7902|0|100
A|KAPA|20260105|15:38:18.127051|S|58|.7911|0|58
A|KAPA|20260105|15:38:18.127051|S|100|.7911|0|100
A|KAPA|20260105|15:38:18.127876|S|58|.7911|0|58
A|KAPA|20260105|15:38:18.129228|S|64|.7911|0|64
A|KAPA|20260105|15:42:49.987697|S|65|.7906|0|65
A|KAPA|20260105|15:42:49.988347|S|35|.7906|0|35
A|KAPA|20260105|15:48:50.011188|S|100|.79|0|100
A|KAPA|20260105|15:48:55.644501|S|68|.79|0|68
A|KAPA|20260105|15:55:14.950828|S|500|.78|0|500
A|KAPA|20260105|15:55:14.953015|S|8|.78|0|8
A|KAPA|20260105|15:59:52.686960|S|114|.789|0|114
A|KAPA|20260105|15:59:52.687762|S|114|.789|0|114
A|KAPA|20260105|15:59:52.688565|S|114|.789|0|114
A|KAPA|20260105|16:00:00.125659|S|115|.7779|108355|4
A|KB|20260105|15:36:04.503072|S|3|89.04|0|3
A|KB|20260105|15:53:05.418828|S|100|89.13|0|100
A|KBDC|20260105|15:50:22.805396|S|138|14.71|0|138
A|KBDC|20260105|15:50:22.805410|S|162|14.71|0|162
A|KBE|20260105|09:49:59.018884|S|100|62.21|0|100
A|KBE|20260105|11:45:03.226147|S|100|62.58|0|100
A|KBE|20260105|14:01:42.116588|S|500|62.78|0|500
A|KBE|20260105|14:05:31.739816|S|5|62.69|0|5
A|KBE|20260105|14:57:26.353489|S|100|62.6|0|100
A|KBE|20260105|15:26:12.219391|S|500|62.47|0|500
A|KBE|20260105|15:26:57.147564|S|500|62.47|0|500
A|KBE|20260105|15:59:21.150360|S|100|62.415|0|100
A|KBH|20260105|11:21:48.104307|S|100|57.66|0|100
A|KBH|20260105|11:21:48.104307|S|100|57.65|0|100
A|KBH|20260105|11:24:57.637550|S|100|57.6|0|100
A|KBH|20260105|14:10:51.176975|S|1|58.31|0|1
A|KBH|20260105|15:16:06.852274|S|37|58.02|0|37
A|KBH|20260105|15:53:37.501765|S|100|58.06|0|100
A|KBH|20260105|15:58:45.759353|S|8|58.05|0|8
A|KBH|20260105|15:59:31.515958|S|100|58.05|0|100
A|KBR|20260105|09:48:03.909975|S|100|41.92|0|100
A|KBR|20260105|09:48:03.910586|S|150|41.92|0|150
A|KBR|20260105|12:07:07.705678|S|75|42.38|0|75
A|KBR|20260105|12:48:32.741535|S|100|42.39|0|100
A|KBR|20260105|13:40:43.749027|S|4|42.89|0|4
A|KBR|20260105|14:29:49.079893|S|75|43.05|0|75
A|KBR|20260105|14:36:50.974861|S|4|43.21|0|4
A|KBWB|20260105|09:44:05.382581|E|100|87.52|0|100
A|KBWB|20260105|09:56:22.190777|E|100|87.71|0|100
A|KBWB|20260105|10:08:17.511737|E|200|87.95|0|200
A|KBWB|20260105|10:14:32.110004|S|100|88.155|0|100
A|KBWB|20260105|10:17:03.476721|E|14|88.18|0|14
A|KBWB|20260105|10:17:03.476739|E|186|88.18|0|186
A|KBWB|20260105|10:27:38.037692|S|61|88.38|0|61
A|KBWB|20260105|10:34:18.772643|S|100|88.445|0|100
A|KBWB|20260105|10:48:10.105700|S|400|88.62|0|400
A|KBWB|20260105|10:51:08.252859|S|100|88.505|0|100
A|KBWB|20260105|11:20:01.955638|S|7|88.04|0|7
A|KBWB|20260105|11:31:30.511084|S|400|88.1|0|400
A|KBWB|20260105|11:51:31.978006|S|600|88.14|0|600
A|KBWB|20260105|11:58:42.171078|S|100|88.345|0|100
A|KBWB|20260105|12:02:22.990325|E|300|88.41|0|300
A|KBWB|20260105|12:02:22.990325|S|400|88.41|0|400
A|KBWB|20260105|12:37:47.018802|S|15|88.54|0|15
A|KBWB|20260105|12:39:01.334720|E|100|88.55|0|100
A|KBWB|20260105|15:10:12.285641|E|200|88.11|0|200
A|KBWB|20260105|15:53:32.558542|S|600|87.81|0|600
A|KBWB|20260105|15:57:16.991606|S|400|87.81|0|400
A|KBWD|20260105|12:28:36.913341|S|100|13.96|0|100
A|KBWD|20260105|12:36:14.165241|S|100|13.98|0|100
A|KBWD|20260105|12:41:54.519661|S|100|13.98|0|100
A|KBWD|20260105|12:54:48.382762|S|100|13.98|0|100
A|KBWD|20260105|14:43:16.662904|S|280|13.965|0|280
A|KBWD|20260105|14:43:16.662904|S|120|13.965|0|120
A|KBWD|20260105|14:49:46.384295|S|542|13.955|0|542
A|KBWD|20260105|15:12:36.643624|S|100|13.96|0|100
A|KBWY|20260105|09:48:26.452229|S|100|15.54|0|100
A|KBWY|20260105|11:13:16.339603|S|100|15.54|0|100
A|KBWY|20260105|12:26:17.529316|S|100|15.64|0|100
A|KBWY|20260105|13:52:12.158871|S|100|15.62|0|100
A|KBWY|20260105|15:50:01.359603|S|100|15.59|0|100
A|KC|20260105|09:33:28.229953|S|80|10.74|0|80
A|KC|20260105|13:16:37.320257|S|110|11.07|0|110
A|KC|20260105|13:55:49.229067|S|100|11.11|0|100
A|KC|20260105|13:55:49.229588|S|100|11.11|0|100
A|KC|20260105|14:31:36.095778|S|100|11.13|0|100
A|KC|20260105|14:31:36.095863|S|46|11.13|0|46
A|KD|20260105|10:25:03.796182|S|150|26.49|0|150
A|KD|20260105|10:27:12.259590|S|100|26.43|0|100
A|KD|20260105|10:36:52.153215|S|1|26.4|0|1
A|KD|20260105|11:22:23.651256|S|150|26.24|0|150
A|KD|20260105|11:22:23.651257|S|100|26.24|0|100
A|KD|20260105|11:53:50.840601|S|100|26.34|0|100
A|KD|20260105|12:35:02.191507|S|1|26.33|0|1
A|KD|20260105|13:14:03.133468|S|60|26.21|0|60
A|KD|20260105|13:33:00.487195|S|100|26.175|0|100
A|KD|20260105|13:37:19.176278|S|1|26.19|0|1
A|KD|20260105|13:57:20.275691|S|100|26.165|0|100
A|KD|20260105|14:01:35.982096|S|200|26.2|0|200
A|KD|20260105|14:01:35.982121|S|100|26.2|0|100
A|KD|20260105|14:09:43.708029|S|100|26.18|0|100
A|KD|20260105|14:09:43.708029|S|100|26.18|0|100
A|KD|20260105|14:09:43.708090|S|100|26.18|0|100
A|KD|20260105|14:09:43.708090|S|100|26.18|0|100
A|KD|20260105|14:09:43.708132|S|100|26.18|0|100
A|KD|20260105|14:13:59.346811|S|100|26.2|0|100
A|KD|20260105|14:13:59.346834|S|100|26.2|0|100
A|KD|20260105|14:13:59.346874|S|100|26.2|0|100
A|KD|20260105|14:13:59.346917|S|100|26.2|0|100
A|KD|20260105|14:13:59.346919|S|100|26.2|0|100
A|KD|20260105|14:13:59.346951|S|100|26.2|0|100
A|KD|20260105|14:13:59.346952|S|100|26.2|0|100
A|KD|20260105|14:14:13.354111|S|100|26.21|0|100
A|KD|20260105|14:14:13.354133|S|100|26.21|0|100
A|KD|20260105|14:14:13.354189|S|100|26.21|0|100
A|KD|20260105|14:16:32.802967|S|100|26.25|0|100
A|KD|20260105|14:19:21.416989|S|100|26.23|0|100
A|KD|20260105|14:19:21.416990|S|100|26.23|0|100
A|KD|20260105|14:19:21.417011|S|100|26.23|0|100
A|KD|20260105|14:19:21.417012|S|100|26.23|0|100
A|KD|20260105|14:19:21.417200|S|100|26.23|0|100
A|KD|20260105|14:21:50.456474|S|100|26.24|0|100
A|KD|20260105|14:21:50.456475|S|100|26.24|0|100
A|KD|20260105|14:21:50.456543|S|100|26.24|0|100
A|KD|20260105|14:21:50.456543|S|100|26.24|0|100
A|KD|20260105|14:21:50.456598|S|13|26.24|0|13
A|KD|20260105|14:21:50.456598|S|100|26.24|0|100
A|KD|20260105|14:21:50.456599|S|87|26.24|0|87
A|KD|20260105|14:21:50.457122|S|100|26.25|0|100
A|KD|20260105|14:21:50.457134|S|50|26.25|0|50
A|KD|20260105|14:21:50.457383|S|50|26.25|0|50
A|KD|20260105|14:21:50.457383|S|50|26.25|0|50
A|KD|20260105|14:21:50.457431|S|50|26.25|0|50
A|KD|20260105|14:21:50.457431|S|50|26.25|0|50
A|KD|20260105|14:21:50.457453|S|50|26.25|0|50
A|KD|20260105|14:21:50.669263|S|100|26.28|0|100
A|KD|20260105|14:21:50.669417|S|100|26.28|0|100
A|KD|20260105|14:21:50.669431|S|100|26.28|0|100
A|KD|20260105|14:21:50.669432|S|6|26.28|0|6
A|KD|20260105|14:21:50.669441|S|50|26.28|0|50
A|KD|20260105|14:21:50.669490|S|44|26.28|0|44
A|KD|20260105|14:23:39.708928|S|100|26.255|0|100
A|KD|20260105|14:24:00.029193|S|150|26.32|0|150
A|KD|20260105|14:58:57.466573|S|100|26.33|0|100
A|KD|20260105|15:15:22.490218|S|100|26.35|0|100
A|KD|20260105|15:18:18.573349|S|25|26.32|0|25
A|KD|20260105|15:18:18.573423|S|25|26.32|0|25
A|KD|20260105|15:18:18.573499|S|25|26.32|0|25
A|KD|20260105|15:18:19.328786|S|29|26.32|0|29
A|KD|20260105|15:18:19.328810|S|25|26.32|0|25
A|KD|20260105|15:18:19.328869|S|100|26.32|0|100
A|KD|20260105|15:18:19.328870|S|29|26.32|0|29
A|KD|20260105|15:18:19.328986|S|17|26.32|0|17
A|KD|20260105|15:22:01.356249|S|150|26.32|0|150
A|KD|20260105|15:30:25.347051|S|150|26.33|0|150
A|KD|20260105|15:42:39.070692|S|100|26.3|0|100
A|KD|20260105|15:51:15.360428|S|100|26.44|0|100
A|KD|20260105|15:51:57.390246|S|100|26.44|0|100
A|KD|20260105|15:53:15.427515|S|100|26.455|0|100
A|KD|20260105|15:54:09.156416|S|100|26.38|0|100
A|KD|20260105|15:55:06.540786|S|100|26.385|0|100
A|KD|20260105|15:55:41.827673|S|100|26.375|0|100
A|KD|20260105|15:56:17.521623|S|100|26.365|0|100
A|KD|20260105|15:56:41.539619|S|100|26.365|0|100
A|KDEF|20260105|14:18:39.013538|S|72|47.19|0|72
A|KDEF|20260105|14:19:53.964217|S|40|47.19|0|40
A|KDK|20260105|09:57:02.829632|S|100|10.58|0|100
A|KDK|20260105|11:07:22.570491|S|69|10.29|0|69
A|KDP|20260105|09:31:32.354160|S|9|27.62|0|9
A|KDP|20260105|09:33:33.070974|S|3|27.63|0|3
A|KDP|20260105|09:39:34.042262|S|100|27.51|0|100
A|KDP|20260105|09:45:03.062007|S|100|27.42|0|100
A|KDP|20260105|09:49:16.149956|S|1|27.48|0|1
A|KDP|20260105|09:49:16.190854|S|21|27.48|0|21
A|KDP|20260105|09:49:16.412362|S|78|27.48|0|78
A|KDP|20260105|09:58:28.499976|S|140|27.415|0|140
A|KDP|20260105|10:23:50.093056|S|100|27.14|0|100
A|KDP|20260105|10:30:08.514174|S|48|27.11|0|48
A|KDP|20260105|10:30:31.269815|S|48|27.12|0|48
A|KDP|20260105|10:32:16.702203|S|100|27.11|0|100
A|KDP|20260105|10:38:45.820182|S|100|27.145|0|100
A|KDP|20260105|10:40:07.032780|S|50|27.155|0|50
A|KDP|20260105|10:49:36.664053|S|100|27.1|0|100
A|KDP|20260105|10:55:30.215004|S|100|27.14|0|100
A|KDP|20260105|10:58:07.260116|S|100|27.13|0|100
A|KDP|20260105|11:04:30.230891|S|100|27.135|0|100
A|KDP|20260105|11:04:30.516111|S|100|27.12|0|100
A|KDP|20260105|11:04:30.516291|S|100|27.12|0|100
A|KDP|20260105|11:04:30.516698|S|100|27.11|0|100
A|KDP|20260105|11:11:32.846961|S|100|27.08|0|100
A|KDP|20260105|11:21:45.782443|S|100|27.15|0|100
A|KDP|20260105|11:25:31.078740|S|100|27.08|0|100
A|KDP|20260105|11:29:40.499647|S|100|27.14|0|100
A|KDP|20260105|11:29:40.499713|S|100|27.14|0|100
A|KDP|20260105|11:29:40.499783|S|10|27.14|0|10
A|KDP|20260105|11:50:06.721288|S|75|27.33|0|75
A|KDP|20260105|11:56:39.685039|S|49|27.34|0|49
A|KDP|20260105|12:25:36.745076|S|100|27.42|0|100
A|KDP|20260105|12:25:36.745225|S|100|27.42|0|100
A|KDP|20260105|12:25:36.745240|S|20|27.42|0|20
A|KDP|20260105|12:31:05.109670|S|100|27.4|0|100
A|KDP|20260105|12:31:24.947859|S|100|27.39|0|100
A|KDP|20260105|12:40:08.384504|S|8|27.38|0|8
A|KDP|20260105|12:41:23.060698|S|100|27.38|0|100
A|KDP|20260105|12:47:38.215469|S|220|27.385|0|220
A|KDP|20260105|12:57:39.738928|S|100|27.37|0|100
A|KDP|20260105|12:57:39.738978|S|100|27.37|0|100
A|KDP|20260105|12:57:39.738998|S|20|27.37|0|20
A|KDP|20260105|12:57:39.740486|S|50|27.37|0|50
A|KDP|20260105|12:58:58.667045|S|100|27.38|0|100
A|KDP|20260105|12:58:58.686916|S|220|27.395|0|220
A|KDP|20260105|12:58:58.686917|S|158|27.395|0|158
A|KDP|20260105|13:01:14.593852|S|100|27.41|0|100
A|KDP|20260105|13:25:04.046714|S|100|27.34|0|100
A|KDP|20260105|13:39:19.397388|S|100|27.35|0|100
A|KDP|20260105|14:10:04.819797|S|100|27.415|0|100
A|KDP|20260105|14:13:27.541404|S|100|27.4|0|100
A|KDP|20260105|14:14:45.786255|S|100|27.4|0|100
A|KDP|20260105|14:15:44.850970|S|100|27.38|0|100
A|KDP|20260105|14:43:06.391379|S|25|27.41|0|25
A|KDP|20260105|14:55:54.720081|S|25|27.43|0|25
A|KDP|20260105|14:59:54.174043|S|10|27.4|0|10
A|KDP|20260105|15:00:02.815608|S|100|27.39|0|100
A|KDP|20260105|15:00:44.491344|S|100|27.385|0|100
A|KDP|20260105|15:00:44.491369|S|100|27.385|0|100
A|KDP|20260105|15:00:44.491542|S|40|27.385|0|40
A|KDP|20260105|15:02:04.747049|S|100|27.39|0|100
A|KDP|20260105|15:03:54.455272|S|9|27.41|0|9
A|KDP|20260105|15:10:00.710666|S|300|27.41|0|300
A|KDP|20260105|15:39:13.278425|S|10|27.36|0|10
A|KDP|20260105|15:47:03.181712|S|1|27.33|0|1
A|KDP|20260105|15:59:04.992440|S|124|27.31|0|124
A|KDP|20260105|15:59:32.084601|S|100|27.29|0|100
A|KDP|20260105|15:59:41.710831|S|100|27.285|0|100
A|KE|20260105|13:33:59.368757|S|2|28.75|0|2
A|KE|20260105|13:34:07.386023|S|2|28.75|0|2
A|KE|20260105|13:53:42.098804|S|12|28.74|0|12
A|KELYA|20260105|11:18:57.719217|S|10|8.72|0|10
A|KEP|20260105|10:02:05.413006|S|12|17.37|0|12
A|KEP|20260105|13:06:24.144579|S|1|17.65|0|1
A|KEP|20260105|13:25:15.367870|S|6|17.66|0|6
A|KEP|20260105|13:48:47.238964|S|104|17.63|0|104
A|KEP|20260105|14:35:04.537097|S|38|17.72|0|38
A|KEP|20260105|14:35:15.381978|S|62|17.72|0|62
A|KEX|20260105|09:31:56.098362|S|200|114.19|0|200
A|KEX|20260105|09:31:56.105171|S|100|114.19|0|100
A|KEX|20260105|09:43:30.518805|S|100|117.455|0|100
A|KEX|20260105|10:50:20.085623|S|100|119.455|0|100
A|KEX|20260105|11:14:06.573867|S|100|117.81|0|100
A|KEX|20260105|13:18:24.047425|S|10|117.91|0|10
A|KEX|20260105|15:54:45.916914|S|5|117.39|0|5
A|KEX|20260105|15:57:32.333882|S|1|117.1|0|1
A|KEY|20260105|10:05:47.505009|S|100|21.515|0|100
A|KEY|20260105|10:30:37.479754|S|22|21.58|0|22
A|KEY|20260105|10:30:38.901035|S|78|21.58|0|78
A|KEY|20260105|10:32:12.147556|S|100|21.625|0|100
A|KEY|20260105|10:32:12.147586|S|100|21.625|0|100
A|KEY|20260105|10:32:12.147586|S|100|21.63|0|100
A|KEY|20260105|10:46:28.518457|S|40|21.725|0|40
A|KEY|20260105|10:46:28.521891|S|100|21.725|0|100
A|KEY|20260105|10:47:14.612407|S|70|21.725|0|70
A|KEY|20260105|10:47:14.613326|S|100|21.725|0|100
A|KEY|20260105|10:50:01.516838|S|1100|21.715|0|1100
A|KEY|20260105|11:01:28.665309|S|100|21.57|0|100
A|KEY|20260105|11:10:29.667466|S|100|21.49|0|100
A|KEY|20260105|11:14:26.937145|S|100|21.48|0|100
A|KEY|20260105|11:17:45.702032|S|100|21.48|0|100
A|KEY|20260105|11:34:21.724196|S|32|21.495|0|32
A|KEY|20260105|11:48:58.611495|S|46|21.565|0|46
A|KEY|20260105|11:56:36.758705|S|100|21.625|0|100
A|KEY|20260105|12:00:51.984341|S|200|21.64|0|200
A|KEY|20260105|12:01:46.092151|S|100|21.645|0|100
A|KEY|20260105|12:01:46.092167|S|100|21.645|0|100
A|KEY|20260105|12:02:04.456005|S|100|21.67|0|100
A|KEY|20260105|12:24:30.464410|S|10|21.64|0|10
A|KEY|20260105|13:55:11.536679|S|100|21.52|0|100
A|KEY|20260105|14:11:05.789225|S|19|21.495|0|19
A|KEY|20260105|14:25:49.883039|S|10|21.52|0|10
A|KEY|20260105|15:00:05.192087|S|100|21.455|0|100
A|KEY|20260105|15:22:00.857183|S|22|21.445|0|22
A|KEY|20260105|15:23:45.455538|S|17|21.425|0|17
A|KEY|20260105|15:24:32.704335|S|55|21.425|0|55
A|KEY|20260105|15:43:43.863784|S|100|21.35|0|100
A|KEY|20260105|15:58:05.552695|S|7|21.38|0|7
A|KEY|20260105|15:59:31.156160|S|100|21.375|0|100
A|KEY|20260105|15:59:31.197039|S|100|21.375|0|100
A|KEYS|20260105|10:00:32.055040|S|1|210.17|0|1
A|KEYS|20260105|10:00:53.292341|S|4|210.02|0|4
A|KEYS|20260105|10:00:53.379448|S|5|209.97|0|5
A|KEYS|20260105|10:06:19.099046|S|7|210.36|0|7
A|KEYS|20260105|10:06:29.275108|S|100|210.445|0|100
A|KEYS|20260105|11:06:42.101470|S|100|209.96|0|100
A|KEYS|20260105|13:08:16.136117|S|20|208.15|0|20
A|KEYS|20260105|13:08:16.136201|S|100|208.15|0|100
A|KEYS|20260105|13:18:25.045568|S|135|207.87|0|135
A|KEYS|20260105|13:18:25.045568|S|112|207.87|0|112
A|KEYS|20260105|14:04:54.030424|S|105|208.79|0|105
A|KEYS|20260105|14:17:36.659463|S|121|208.15|0|121
A|KEYS|20260105|14:37:33.131300|S|10|208|0|10
A|KEYS|20260105|14:57:39.183569|S|13|208.01|0|13
A|KEYS|20260105|15:52:00.840394|S|50|208.7|0|50
A|KEYS|20260105|15:59:49.601260|S|84|208.82|0|84
A|KFRC|20260105|13:56:31.555042|S|130|32.19|0|130
A|KFS|20260105|11:45:29.005278|S|100|12.04|0|100
A|KFS|20260105|11:45:29.005339|S|100|12.04|0|100
A|KFY|20260105|09:40:15.281773|S|25|66.32|0|25
A|KG|20260105|15:08:04.015174|S|2|9.56|0|2
A|KG|20260105|15:08:04.023555|E|3|9.56|0|3
A|KG|20260105|15:08:07.044854|E|1|9.55|0|1
A|KGC|20260105|09:31:11.160777|S|27|28.71|0|27
A|KGC|20260105|09:31:11.160807|S|200|28.71|0|200
A|KGC|20260105|09:31:11.160808|S|23|28.71|0|23
A|KGC|20260105|09:38:32.823102|S|100|28.8|0|100
A|KGC|20260105|09:38:52.104652|S|100|28.82|0|100
A|KGC|20260105|09:38:52.105854|S|100|28.83|0|100
A|KGC|20260105|09:38:52.112522|S|100|28.835|0|100
A|KGC|20260105|09:38:52.112632|S|100|28.84|0|100
A|KGC|20260105|09:38:52.119416|S|100|28.83|0|100
A|KGC|20260105|09:39:05.862089|S|200|28.925|0|200
A|KGC|20260105|10:04:09.963309|S|100|29.99|0|100
A|KGC|20260105|10:04:09.996949|S|100|29.99|0|100
A|KGC|20260105|10:04:09.997440|S|100|30|0|100
A|KGC|20260105|10:04:31.125922|S|144|30.05|0|144
A|KGC|20260105|10:06:33.119376|S|1|29.985|0|1
A|KGC|20260105|10:06:33.119376|S|199|29.98|0|199
A|KGC|20260105|10:06:33.119419|S|1|29.98|0|1
A|KGC|20260105|10:18:43.648221|S|65|29.69|0|65
A|KGC|20260105|10:20:15.549299|S|100|29.75|0|100
A|KGC|20260105|10:49:05.407721|S|100|29.455|0|100
A|KGC|20260105|10:58:50.912695|S|13|29.56|0|13
A|KGC|20260105|12:01:04.337589|S|124|29.31|0|124
A|KGC|20260105|12:01:04.338196|S|72|29.31|0|72
A|KGC|20260105|12:19:40.880842|S|66|29.37|0|66
A|KGC|20260105|12:23:35.979596|S|138|29.45|0|138
A|KGC|20260105|13:41:03.334041|S|100|29.48|0|100
A|KGC|20260105|14:05:50.533512|S|100|29.45|0|100
A|KGC|20260105|14:11:32.835608|S|5|29.29|0|5
A|KGC|20260105|14:23:04.020321|S|15|29.32|0|15
A|KGC|20260105|14:55:24.096144|S|100|29.31|0|100
A|KGC|20260105|15:10:41.623681|S|100|29.2|0|100
A|KGC|20260105|15:46:59.982443|S|100|29.16|0|100
A|KGC|20260105|15:48:32.772455|S|100|29.16|0|100
A|KGC|20260105|15:48:32.772455|S|100|29.16|0|100
A|KGC|20260105|15:53:12.081745|S|100|29.17|0|100
A|KGC|20260105|15:55:40.356009|S|100|29.14|0|100
A|KGC|20260105|15:56:02.054974|S|100|29.175|0|100
A|KGC|20260105|15:58:02.801128|S|8|29.16|0|8
A|KGC|20260105|15:58:31.134322|S|100|29.175|0|100
A|KGC|20260105|15:58:54.140267|S|100|29.16|0|100
A|KGLD|20260105|11:49:20.949419|S|12|31.54|0|12
A|KGLD|20260105|12:06:38.114254|S|100|31.47|0|100
A|KGLD|20260105|12:16:10.410562|S|100|31.51|0|100
A|KGRN|20260105|14:22:15.142342|S|1000|27.6|0|1000
A|KGRN|20260105|15:19:10.234398|S|100|27.61|0|100
A|KGRN|20260105|15:19:10.234398|S|100|27.61|0|100
A|KGRN|20260105|15:19:10.234398|S|100|27.61|0|100
A|KGS|20260105|10:29:00.461610|S|1|36.6|0|1
A|KGS|20260105|10:45:17.227490|S|150|37.34|0|150
A|KGS|20260105|11:20:47.344499|S|1|36.92|0|1
A|KGS|20260105|12:02:35.326280|S|150|36.755|0|150
A|KGS|20260105|12:02:35.326509|S|2|36.755|0|2
A|KGS|20260105|12:02:35.326532|S|2|36.755|0|2
A|KGS|20260105|12:16:57.421668|S|100|36.59|0|100
A|KGS|20260105|13:21:20.647162|S|52|36.76|0|52
A|KGS|20260105|13:21:26.298821|S|13|36.77|0|13
A|KGS|20260105|13:46:26.774901|S|75|36.83|0|75
A|KGS|20260105|15:07:06.900481|S|50|36.78|0|50
A|KGS|20260105|15:48:14.827026|S|120|36.81|0|120
A|KGS|20260105|15:59:07.123668|S|110|36.56|0|110
A|KHC|20260105|09:40:54.620755|S|100|24.135|0|100
A|KHC|20260105|09:40:54.663656|S|100|24.145|0|100
A|KHC|20260105|09:41:21.732400|S|100|24.185|0|100
A|KHC|20260105|09:41:21.813941|S|100|24.185|0|100
A|KHC|20260105|09:53:12.228846|S|100|24.155|0|100
A|KHC|20260105|09:53:12.228846|S|100|24.155|0|100
A|KHC|20260105|10:07:05.074141|S|100|23.99|0|100
A|KHC|20260105|11:22:49.141560|S|16|23.8|0|16
A|KHC|20260105|12:08:29.098586|S|100|23.905|0|100
A|KHC|20260105|12:49:47.361230|S|400|23.875|0|400
A|KHC|20260105|12:49:47.477576|S|400|23.875|0|400
A|KHC|20260105|13:38:18.148411|S|100|23.845|0|100
A|KHC|20260105|13:47:16.827316|S|41|23.86|0|41
A|KHC|20260105|13:47:16.827715|S|59|23.86|0|59
A|KHC|20260105|13:53:09.586861|S|100|23.865|0|100
A|KHC|20260105|13:53:28.575644|S|100|23.87|0|100
A|KHC|20260105|13:58:28.607572|S|81|23.88|0|81
A|KHC|20260105|14:01:15.591016|S|49|23.88|0|49
A|KHC|20260105|14:01:15.591036|S|115|23.88|0|115
A|KHC|20260105|14:01:15.591036|S|51|23.88|0|51
A|KHC|20260105|14:07:05.008415|S|90|23.88|0|90
A|KHC|20260105|14:07:05.008868|S|1|23.88|0|1
A|KHC|20260105|14:07:05.008881|S|9|23.88|0|9
A|KHC|20260105|14:41:23.463855|S|1|23.86|0|1
A|KHC|20260105|14:55:55.032656|S|5|23.855|0|5
A|KHC|20260105|15:50:00.090906|S|50|23.77|0|50
A|KHC|20260105|15:51:07.559391|S|291|23.765|0|291
A|KHC|20260105|15:54:10.287770|S|450|23.755|0|450
A|KHC|20260105|15:54:10.287863|S|450|23.755|0|450
A|KHC|20260105|15:54:10.287963|S|400|23.755|0|400
A|KHC|20260105|15:54:23.686716|S|100|23.765|0|100
A|KHC|20260105|15:54:23.768974|S|100|23.77|0|100
A|KHC|20260105|15:54:38.067288|S|800|23.78|0|800
A|KHC|20260105|15:57:44.987754|S|100|23.79|0|100
A|KHC|20260105|15:57:44.987754|S|716|23.785|0|716
A|KHC|20260105|15:57:44.987754|S|100|23.79|0|100
A|KHC|20260105|15:58:48.919721|S|1401|23.78|0|1401
A|KHC|20260105|15:58:48.919722|S|1099|23.78|0|1099
A|KHC|20260105|15:59:12.438314|S|100|23.765|0|100
A|KHC|20260105|15:59:25.178001|S|100|23.755|0|100
A|KHC|20260105|15:59:25.178001|S|100|23.755|0|100
A|KHC|20260105|15:59:39.611328|S|100|23.745|0|100
A|KHPI|20260105|15:12:36.212264|S|100|25.76|0|100
A|KIDZ|20260105|12:58:26.019211|E|170|.1976|0|170
A|KIDZ|20260105|12:58:26.024705|E|170|.1976|0|170
A|KIDZ|20260105|12:58:26.030101|E|110|.1976|0|110
A|KIDZ|20260105|12:58:26.035485|E|110|.1976|0|110
A|KIDZ|20260105|12:58:26.041014|E|110|.1976|0|110
A|KIDZ|20260105|12:58:26.047118|E|110|.1976|0|110
A|KIDZ|20260105|12:58:26.053027|E|110|.1976|0|110
A|KIDZ|20260105|13:12:06.148257|E|110|.2005|0|110
A|KIDZ|20260105|15:35:01.724621|E|100|.1952|0|100
A|KIDZ|20260105|15:40:00.941626|E|100|.19505|0|100
A|KIDZ|20260105|15:53:37.042913|S|100|.1927|0|100
A|KIDZ|20260105|15:55:03.469401|E|100|.19295|0|100
A|KIDZ|20260105|15:55:03.469578|E|100|.19295|0|100
A|KIDZ|20260105|15:55:04.108522|E|99|.1933|0|99
A|KIDZ|20260105|15:55:04.179910|E|1|.1933|0|1
A|KIDZ|20260105|15:59:50.990929|S|100|.19395|0|100
A|KIE|20260105|09:35:14.227898|S|100|59.4|0|100
A|KIE|20260105|09:36:29.274109|S|66|59.44|0|66
A|KIE|20260105|09:39:56.103715|S|500|59.55|0|500
A|KIE|20260105|09:41:25.694889|S|103|59.73|0|103
A|KIE|20260105|09:44:40.968882|S|100|59.66|0|100
A|KIE|20260105|09:53:05.204071|S|300|59.67|0|300
A|KIE|20260105|10:08:45.054163|S|100|60.02|0|100
A|KIE|20260105|10:10:12.755661|S|300|60.11|0|300
A|KIE|20260105|10:10:49.653096|S|500|60.06|0|500
A|KIE|20260105|10:31:34.988946|S|500|60.17|0|500
A|KIE|20260105|11:00:05.543508|S|100|60.36|0|100
A|KIE|20260105|11:44:33.516460|S|500|60.59|0|500
A|KIE|20260105|13:39:51.188569|S|167|60.78|0|167
A|KIE|20260105|14:07:57.494776|S|100|60.88|0|100
A|KIE|20260105|14:39:51.238505|S|100|60.93|0|100
A|KIE|20260105|14:49:05.031170|S|100|60.9|0|100
A|KIM|20260105|10:01:00.808279|S|100|20.1|0|100
A|KIM|20260105|10:03:13.726156|S|100|20.14|0|100
A|KIM|20260105|10:22:03.490735|S|66|20.04|0|66
A|KIM|20260105|11:03:49.784721|S|1|20.13|0|1
A|KIM|20260105|11:38:38.310337|S|100|20.12|0|100
A|KIM|20260105|12:07:30.827031|S|100|20.18|0|100
A|KIM|20260105|12:37:40.153949|S|100|20.2|0|100
A|KIM|20260105|12:48:44.039995|S|100|20.2|0|100
A|KIM|20260105|15:26:57.956377|S|100|20.3|0|100
A|KIM|20260105|15:28:36.868324|S|100|20.3|0|100
A|KIM|20260105|15:56:07.934942|S|1700|20.17|0|1700
A|KIM|20260105|15:59:00.013895|S|250|20.145|0|250
A|KIM|20260105|15:59:00.013979|S|150|20.145|0|150
A|KIM|20260105|15:59:44.651304|S|100|20.14|0|100
A|KIM|20260105|15:59:44.651602|S|3|20.14|0|3
A|KINS|20260105|11:26:28.555665|S|53|16.7|0|53
A|KINS|20260105|11:26:28.555675|S|47|16.7|0|47
A|KITT|20260105|10:39:07.478588|S|1|.896|0|1
A|KITT|20260105|12:22:57.834281|S|210|.9118|0|210
A|KJAN|20260105|14:39:36.738502|S|96|41.97|0|96
A|KJAN|20260105|14:42:27.641982|S|96|41.965|0|96
A|KKR|20260105|09:32:03.823651|S|1|130.75|0|1
A|KKR|20260105|09:43:16.265631|S|737|132.24|0|737
A|KKR|20260105|09:45:37.113629|S|100|133.69|0|100
A|KKR|20260105|09:48:18.113714|S|2|133.48|0|2
A|KKR|20260105|09:48:18.113714|S|1|133.48|0|1
A|KKR|20260105|09:51:20.609495|S|100|133.07|0|100
A|KKR|20260105|10:07:23.731916|S|50|133.88|0|50
A|KKR|20260105|10:07:23.732027|S|50|133.88|0|50
A|KKR|20260105|10:27:39.323901|S|100|135.42|0|100
A|KKR|20260105|10:28:52.757015|S|11|135.45|0|11
A|KKR|20260105|10:31:48.656860|S|1|135.16|0|1
A|KKR|20260105|10:32:30.222245|S|100|134.88|0|100
A|KKR|20260105|10:35:41.769690|S|45|134.64|0|45
A|KKR|20260105|10:35:41.770103|S|45|134.65|0|45
A|KKR|20260105|10:36:43.772725|S|44|134.66|0|44
A|KKR|20260105|10:36:43.773692|S|2|134.74|0|2
A|KKR|20260105|10:36:43.776230|S|100|134.78|0|100
A|KKR|20260105|10:36:59.906396|S|52|134.72|0|52
A|KKR|20260105|10:36:59.906396|S|2|134.72|0|2
A|KKR|20260105|10:39:27.446863|S|51|134.88|0|51
A|KKR|20260105|10:40:01.072026|S|63|134.99|0|63
A|KKR|20260105|10:40:49.618266|S|2|135.01|0|2
A|KKR|20260105|10:44:34.322771|S|60|135.07|0|60
A|KKR|20260105|10:52:18.649002|S|2|134.92|0|2
A|KKR|20260105|10:52:24.287072|S|63|134.92|0|63
A|KKR|20260105|10:52:24.287168|S|5|134.92|0|5
A|KKR|20260105|11:00:10.170049|S|67|134.68|0|67
A|KKR|20260105|11:01:23.997304|S|53|134.57|0|53
A|KKR|20260105|11:01:23.997304|S|2|134.57|0|2
A|KKR|20260105|11:01:23.997643|S|50|134.58|0|50
A|KKR|20260105|11:13:20.040964|S|1|134.29|0|1
A|KKR|20260105|12:03:52.977827|S|100|135.29|0|100
A|KKR|20260105|13:28:57.632477|S|12|135.31|0|12
A|KKR|20260105|13:40:26.379522|S|100|135.13|0|100
A|KKR|20260105|13:40:26.379539|S|100|135.14|0|100
A|KKR|20260105|13:41:00.979732|S|100|135.08|0|100
A|KKR|20260105|13:41:00.982494|S|200|135.09|0|200
A|KKR|20260105|13:41:00.982744|S|95|135.09|0|95
A|KKR|20260105|13:42:15.149165|S|100|135.03|0|100
A|KKR|20260105|13:43:48.212248|S|200|135.02|0|200
A|KKR|20260105|13:47:00.453523|S|100|135.04|0|100
A|KKR|20260105|13:47:00.453800|S|100|135.04|0|100
A|KKR|20260105|13:47:01.458679|S|100|135.05|0|100
A|KKR|20260105|13:47:09.279417|S|80|135.07|0|80
A|KKR|20260105|13:47:09.279501|S|20|135.07|0|20
A|KKR|20260105|13:51:48.545111|S|1|135.02|0|1
A|KKR|20260105|13:51:51.140987|S|1|135.02|0|1
A|KKR|20260105|13:51:51.141656|S|100|135.03|0|100
A|KKR|20260105|13:51:51.141786|S|13|135.03|0|13
A|KKR|20260105|13:51:51.141851|S|87|135.03|0|87
A|KKR|20260105|13:52:05.810262|S|100|135.05|0|100
A|KKR|20260105|13:52:05.810297|S|100|135.05|0|100
A|KKR|20260105|13:52:15.583439|S|100|135.07|0|100
A|KKR|20260105|13:52:18.278795|S|94|135.07|0|94
A|KKR|20260105|13:52:18.278893|S|6|135.07|0|6
A|KKR|20260105|13:52:18.278964|S|100|135.09|0|100
A|KKR|20260105|13:52:18.279174|S|100|135.09|0|100
A|KKR|20260105|13:52:18.279197|S|16|135.09|0|16
A|KKR|20260105|13:52:18.279297|S|84|135.09|0|84
A|KKR|20260105|13:52:18.390374|S|100|135.11|0|100
A|KKR|20260105|13:52:18.390375|S|2|135.11|0|2
A|KKR|20260105|13:52:18.793153|S|25|135.16|0|25
A|KKR|20260105|13:53:24.028736|S|100|135.2|0|100
A|KKR|20260105|13:55:28.559631|S|42|135.22|0|42
A|KKR|20260105|13:55:28.559844|S|135|135.22|0|135
A|KKR|20260105|13:59:56.631202|S|1|135.19|0|1
A|KKR|20260105|14:00:15.185091|S|100|135.24|0|100
A|KKR|20260105|14:01:17.598860|S|67|135.25|0|67
A|KKR|20260105|14:04:39.521225|S|2|135.21|0|2
A|KKR|20260105|14:04:39.521258|S|63|135.21|0|63
A|KKR|20260105|14:04:39.521279|S|35|135.21|0|35
A|KKR|20260105|14:04:39.521280|S|40|135.21|0|40
A|KKR|20260105|14:04:39.521280|S|2|135.21|0|2
A|KKR|20260105|14:09:30.415595|S|100|135.1|0|100
A|KKR|20260105|14:09:48.916786|S|100|135.1|0|100
A|KKR|20260105|14:09:48.916825|S|100|135.1|0|100
A|KKR|20260105|14:09:48.916836|S|19|135.1|0|19
A|KKR|20260105|14:09:48.916864|S|81|135.1|0|81
A|KKR|20260105|14:09:48.916864|S|19|135.1|0|19
A|KKR|20260105|14:09:48.926183|S|81|135.1|0|81
A|KKR|20260105|14:09:48.926184|S|100|135.1|0|100
A|KKR|20260105|14:10:43.408976|S|1|135.09|0|1
A|KKR|20260105|14:11:56.043999|S|190|135.05|0|190
A|KKR|20260105|14:11:56.200166|S|110|135.05|0|110
A|KKR|20260105|14:12:12.381040|S|9|135.04|0|9
A|KKR|20260105|14:12:17.334809|S|100|135.04|0|100
A|KKR|20260105|14:14:45.145304|S|100|135|0|100
A|KKR|20260105|14:14:45.145491|S|100|135|0|100
A|KKR|20260105|14:14:45.145501|S|63|135|0|63
A|KKR|20260105|14:14:45.145611|S|63|135|0|63
A|KKR|20260105|14:14:45.146687|S|100|135.01|0|100
A|KKR|20260105|14:14:45.146778|S|74|135.01|0|74
A|KKR|20260105|14:14:46.188447|S|100|135.04|0|100
A|KKR|20260105|14:14:46.188744|S|100|135.04|0|100
A|KKR|20260105|14:14:46.189576|S|100|135.04|0|100
A|KKR|20260105|14:14:46.190336|S|15|135.04|0|15
A|KKR|20260105|14:14:46.190389|S|1|135.05|0|1
A|KKR|20260105|14:14:46.192216|S|1|135.05|0|1
A|KKR|20260105|14:14:46.192216|S|99|135.05|0|99
A|KKR|20260105|14:15:23.662684|S|2|135.06|0|2
A|KKR|20260105|14:19:45.825659|S|2|135.17|0|2
A|KKR|20260105|14:19:45.825660|S|100|135.17|0|100
A|KKR|20260105|14:19:45.825660|S|175|135.18|0|175
A|KKR|20260105|14:20:01.594036|S|125|135.18|0|125
A|KKR|20260105|14:20:01.594114|S|100|135.18|0|100
A|KKR|20260105|14:20:24.758664|S|50|135.23|0|50
A|KKR|20260105|14:24:19.073591|S|2|135.07|0|2
A|KKR|20260105|14:24:19.086798|S|100|135.09|0|100
A|KKR|20260105|14:24:19.089770|S|100|135.09|0|100
A|KKR|20260105|14:24:19.090549|S|100|135.09|0|100
A|KKR|20260105|14:24:19.093278|S|200|135.1|0|200
A|KKR|20260105|14:24:19.093329|S|60|135.1|0|60
A|KKR|20260105|14:24:34.390772|S|100|135.16|0|100
A|KKR|20260105|14:24:35.801135|S|1|135.16|0|1
A|KKR|20260105|14:25:29.070063|S|1|135.16|0|1
A|KKR|20260105|14:25:29.070162|S|98|135.16|0|98
A|KKR|20260105|14:25:33.689657|S|1|135.2|0|1
A|KKR|20260105|14:25:34.610367|S|19|135.22|0|19
A|KKR|20260105|14:25:34.770989|S|81|135.22|0|81
A|KKR|20260105|14:25:34.770990|S|100|135.22|0|100
A|KKR|20260105|14:25:39.621987|S|25|135.27|0|25
A|KKR|20260105|14:27:44.862354|S|100|135.27|0|100
A|KKR|20260105|14:27:44.862368|S|100|135.27|0|100
A|KKR|20260105|14:48:47.698459|S|100|135.15|0|100
A|KKR|20260105|15:31:45.054211|S|50|134.74|0|50
A|KKR|20260105|15:31:45.054296|S|50|134.74|0|50
A|KKR|20260105|15:34:56.127835|S|1|134.65|0|1
A|KKR|20260105|15:34:56.127835|S|1|134.65|0|1
A|KKR|20260105|15:40:27.549438|S|50|134.59|0|50
A|KKR|20260105|15:42:35.584070|S|50|134.6|0|50
A|KKR|20260105|15:42:36.970246|S|50|134.6|0|50
A|KKR|20260105|15:42:37.245535|S|50|134.59|0|50
A|KKR|20260105|15:47:32.712653|S|50|134.53|0|50
A|KKR|20260105|15:48:16.734907|S|100|134.49|0|100
A|KKR|20260105|15:50:00.061512|S|40|134.48|0|40
A|KKR|20260105|15:57:00.550158|S|50|134.55|0|50
A|KKR|20260105|15:59:33.305298|S|20|134.54|0|20
A|KKR|20260105|15:59:48.988593|S|100|134.57|0|100
A|KLAC|20260105|09:35:29.736319|S|25|1341.98|0|25
A|KLAC|20260105|09:52:01.236226|S|29|1345.57|0|29
A|KLAC|20260105|10:23:13.072705|S|7|1351.88|0|7
A|KLAC|20260105|10:23:14.055014|E|4|1351.84|0|4
A|KLAC|20260105|10:23:14.055529|E|1|1351.84|0|1
A|KLAC|20260105|10:23:19.847856|S|2|1351.84|0|2
A|KLAC|20260105|10:47:49.805446|S|1|1352.45|0|1
A|KLAC|20260105|11:06:24.710066|S|1|1356.99|0|1
A|KLAC|20260105|11:09:50.081474|S|4|1362.89|0|4
A|KLAC|20260105|11:11:22.467964|S|4|1363.66|0|4
A|KLAC|20260105|11:18:14.992207|S|1|1368.62|0|1
A|KLAC|20260105|11:18:15.061075|S|1|1368.62|0|1
A|KLAC|20260105|11:20:21.811497|S|40|1368.14|0|40
A|KLAC|20260105|11:20:21.811497|S|40|1368.14|0|40
A|KLAC|20260105|11:20:21.811497|S|40|1368.14|0|40
A|KLAC|20260105|11:28:55.602620|S|2|1369|0|2
A|KLAC|20260105|11:50:15.539689|S|6|1367.23|0|6
A|KLAC|20260105|12:03:22.604027|S|40|1358.67|0|40
A|KLAC|20260105|12:03:22.604196|S|40|1358.67|0|40
A|KLAC|20260105|12:04:15.264049|S|25|1359.4|0|25
A|KLAC|20260105|12:04:15.268953|S|40|1361.16|0|40
A|KLAC|20260105|12:06:10.900194|S|1|1359.75|0|1
A|KLAC|20260105|12:13:27.153035|S|4|1359.87|0|4
A|KLAC|20260105|12:15:22.796654|S|27|1361.12|0|27
A|KLAC|20260105|12:15:22.796654|S|4|1361.13|0|4
A|KLAC|20260105|12:15:22.796750|S|17|1361.12|0|17
A|KLAC|20260105|12:15:22.796750|S|13|1361.12|0|13
A|KLAC|20260105|12:15:22.796768|S|23|1361.12|0|23
A|KLAC|20260105|12:19:19.871129|S|40|1362.15|0|40
A|KLAC|20260105|12:19:19.871571|S|1|1362.42|0|1
A|KLAC|20260105|12:19:19.871715|S|71|1362.42|0|71
A|KLAC|20260105|12:19:19.889043|S|100|1362.04|0|100
A|KLAC|20260105|12:33:33.462461|S|80|1356.92|0|80
A|KLAC|20260105|12:41:55.918232|S|12|1359.33|0|12
A|KLAC|20260105|12:47:28.644413|S|4|1360.25|0|4
A|KLAC|20260105|12:51:32.553410|S|4|1357.29|0|4
A|KLAC|20260105|14:01:36.899484|S|40|1357.57|0|40
A|KLAC|20260105|14:01:36.902350|S|2|1357.47|0|2
A|KLAC|20260105|14:07:11.914298|S|25|1355.86|0|25
A|KLAC|20260105|14:09:03.250754|S|48|1353.66|0|48
A|KLAC|20260105|14:09:03.250970|S|14|1353.66|0|14
A|KLAC|20260105|14:36:00.003733|S|17|1348.42|0|17
A|KLAC|20260105|14:51:40.478754|S|2|1346.29|0|2
A|KLAC|20260105|15:08:34.609580|S|1|1350.63|0|1
A|KLAC|20260105|15:14:01.780227|S|40|1353.82|0|40
A|KLAC|20260105|15:14:08.238217|S|1|1353.33|0|1
A|KLAC|20260105|15:29:14.222543|S|16|1355.76|0|16
A|KLAC|20260105|15:29:14.222564|S|24|1355.76|0|24
A|KLAC|20260105|15:59:30.041666|S|25|1353.42|0|25
A|KLAC|20260105|15:59:43.054818|S|20|1352.845|0|20
A|KLAR|20260105|10:09:04.796971|S|100|29.38|0|100
A|KLAR|20260105|10:13:40.631245|S|100|29.54|0|100
A|KLAR|20260105|10:29:17.727390|S|25|29.64|0|25
A|KLAR|20260105|10:55:26.244343|S|14|29.7|0|14
A|KLAR|20260105|11:28:35.494931|S|7|29.72|0|7
A|KLAR|20260105|11:43:23.145682|S|100|29.815|0|100
A|KLAR|20260105|11:45:24.591297|S|5|29.71|0|5
A|KLAR|20260105|12:28:18.731509|S|1|29.75|0|1
A|KLAR|20260105|14:35:51.432816|S|12|29.88|0|12
A|KLAR|20260105|14:53:46.607563|S|1|29.8|0|1
A|KLAR|20260105|14:53:46.607590|S|1|29.8|0|1
A|KLAR|20260105|14:55:54.529865|S|25|29.81|0|25
A|KLAR|20260105|14:55:54.529943|S|25|29.81|0|25
A|KLAR|20260105|14:55:54.530089|S|25|29.81|0|25
A|KLAR|20260105|15:34:04.815327|S|70|29.47|0|70
A|KLAR|20260105|15:38:39.137444|S|32|29.46|0|32
A|KLAR|20260105|15:42:07.315986|S|46|29.44|0|46
A|KLAR|20260105|15:42:09.758703|S|32|29.44|0|32
A|KLAR|20260105|15:42:09.758703|S|100|29.44|0|100
A|KLAR|20260105|15:47:49.136466|S|100|29.42|0|100
A|KLAR|20260105|15:47:49.137049|S|100|29.42|0|100
A|KLAR|20260105|15:47:49.140894|S|100|29.42|0|100
A|KLAR|20260105|15:47:49.140930|S|100|29.42|0|100
A|KLAR|20260105|15:47:49.142513|S|100|29.42|0|100
A|KLAR|20260105|15:47:49.142913|S|100|29.42|0|100
A|KLAR|20260105|15:47:49.144137|S|100|29.42|0|100
A|KLAR|20260105|15:47:49.144754|S|100|29.42|0|100
A|KLAR|20260105|15:56:10.945877|S|100|29.31|0|100
A|KLAR|20260105|15:59:41.706219|S|142|29.305|0|142
A|KLC|20260105|09:54:31.407316|S|100|4.27|0|100
A|KLC|20260105|09:54:31.407449|S|100|4.27|0|100
A|KLC|20260105|13:35:34.175900|S|232|4.36|0|232
A|KLC|20260105|13:35:34.175900|S|127|4.36|0|127
A|KLC|20260105|14:00:52.297836|S|105|4.37|0|105
A|KLC|20260105|14:00:52.297837|S|309|4.37|0|309
A|KLC|20260105|14:43:38.905220|S|110|4.42|0|110
A|KLC|20260105|14:55:53.472255|S|125|4.425|0|125
A|KLC|20260105|14:55:53.472371|S|115|4.425|0|115
A|KLC|20260105|15:43:56.948503|S|20|4.405|0|20
A|KLIC|20260105|11:01:50.015544|S|10|50.21|0|10
A|KLIC|20260105|11:03:51.993726|S|3|50.37|0|3
A|KLIC|20260105|11:04:36.997315|S|7|50.47|0|7
A|KLIC|20260105|11:05:24.873258|S|5|50.55|0|5
A|KLIC|20260105|11:05:24.873258|S|200|50.55|0|200
A|KLIC|20260105|11:05:24.873265|S|5|50.55|0|5
A|KLIC|20260105|11:05:24.873320|S|5|50.55|0|5
A|KLIC|20260105|11:05:24.873334|S|5|50.55|0|5
A|KLIC|20260105|11:05:24.873334|S|25|50.55|0|25
A|KLIC|20260105|11:05:24.873420|S|25|50.55|0|25
A|KLIC|20260105|11:07:09.991482|S|52|50.43|0|52
A|KLIC|20260105|11:23:26.336846|S|4|50.61|0|4
A|KLIC|20260105|11:24:30.981525|S|16|50.67|0|16
A|KLIC|20260105|11:24:31.115015|S|25|50.71|0|25
A|KLIC|20260105|11:28:49.451624|S|6|50.87|0|6
A|KLIC|20260105|11:51:03.046804|S|10|51.14|0|10
A|KLIC|20260105|11:58:07.020693|S|39|51.15|0|39
A|KLIC|20260105|15:53:08.178601|S|35|51.3|0|35
A|KLIC|20260105|15:55:29.436697|S|6|51.37|0|6
A|KLTR|20260105|11:42:53.529854|S|71|1.57|0|71
A|KLTR|20260105|12:06:19.742078|S|100|1.6|0|100
A|KLTR|20260105|12:59:02.431761|S|100|1.58|0|100
A|KLXE|20260105|10:48:19.530322|S|10|2.03|0|10
A|KMB|20260105|09:30:01.117082|S|100|101.09|0|100
A|KMB|20260105|09:30:02.571512|S|100|100.81|0|100
A|KMB|20260105|09:41:48.962746|S|78|99.94|0|78
A|KMB|20260105|10:02:00.252548|S|10|99.56|0|10
A|KMB|20260105|10:02:00.252558|S|11|99.56|0|11
A|KMB|20260105|10:02:00.253092|S|79|99.56|0|79
A|KMB|20260105|10:11:34.804458|S|5|98.995|0|5
A|KMB|20260105|10:11:34.804476|S|95|98.995|0|95
A|KMB|20260105|10:11:34.804519|S|100|98.97|0|100
A|KMB|20260105|10:44:34.583619|S|200|98.58|0|200
A|KMB|20260105|10:49:20.473420|S|90|98.31|0|90
A|KMB|20260105|10:59:43.711317|S|58|98.49|0|58
A|KMB|20260105|10:59:43.711404|S|42|98.49|0|42
A|KMB|20260105|10:59:43.711404|S|58|98.49|0|58
A|KMB|20260105|10:59:43.711408|S|42|98.49|0|42
A|KMB|20260105|10:59:43.711408|S|58|98.49|0|58
A|KMB|20260105|10:59:43.711409|S|58|98.49|0|58
A|KMB|20260105|10:59:43.711409|S|42|98.49|0|42
A|KMB|20260105|10:59:43.711490|S|2|98.49|0|2
A|KMB|20260105|10:59:43.711667|S|40|98.49|0|40
A|KMB|20260105|11:01:02.531882|S|60|98.49|0|60
A|KMB|20260105|11:01:49.851776|S|100|98.55|0|100
A|KMB|20260105|11:03:15.008043|S|75|98.615|0|75
A|KMB|20260105|11:16:37.173073|S|100|98.775|0|100
A|KMB|20260105|11:25:04.146611|S|11|99.2|0|11
A|KMB|20260105|11:36:16.333029|S|50|99.22|0|50
A|KMB|20260105|11:46:44.201923|S|75|99.12|0|75
A|KMB|20260105|12:19:18.601067|S|50|98.98|0|50
A|KMB|20260105|12:19:18.601068|S|75|98.98|0|75
A|KMB|20260105|12:19:18.601163|S|47|98.98|0|47
A|KMB|20260105|12:22:19.067317|S|299|99.08|0|299
A|KMB|20260105|12:28:57.484260|S|75|98.95|0|75
A|KMB|20260105|12:31:53.485259|S|24|99.02|0|24
A|KMB|20260105|12:31:53.485260|S|100|99.02|0|100
A|KMB|20260105|12:31:53.485260|S|28|99.02|0|28
A|KMB|20260105|12:31:53.485260|S|38|99.02|0|38
A|KMB|20260105|12:31:53.485280|S|38|99.02|0|38
A|KMB|20260105|12:31:53.485281|S|34|99.02|0|34
A|KMB|20260105|13:15:29.038993|S|20|98.19|0|20
A|KMB|20260105|13:15:52.438259|S|29|98.21|0|29
A|KMB|20260105|13:27:39.032383|S|38|97.84|0|38
A|KMB|20260105|13:27:39.032485|S|38|97.84|0|38
A|KMB|20260105|13:27:39.032552|S|24|97.84|0|24
A|KMB|20260105|13:29:23.470947|S|1|97.75|0|1
A|KMB|20260105|13:42:11.183781|S|26|98.09|0|26
A|KMB|20260105|13:42:11.183871|S|174|98.09|0|174
A|KMB|20260105|14:06:22.800439|S|4|98.39|0|4
A|KMB|20260105|14:06:22.800440|S|100|98.39|0|100
A|KMB|20260105|14:16:50.992197|S|6|98.31|0|6
A|KMB|20260105|14:36:20.376722|S|75|98.645|0|75
A|KMB|20260105|14:36:20.376848|S|25|98.645|0|25
A|KMB|20260105|14:44:28.059529|S|75|98.615|0|75
A|KMB|20260105|14:57:10.500546|S|60|98.38|0|60
A|KMB|20260105|15:01:08.446033|S|100|98.39|0|100
A|KMB|20260105|15:01:08.446045|S|100|98.39|0|100
A|KMB|20260105|15:01:08.446119|S|100|98.39|0|100
A|KMB|20260105|15:01:08.446155|S|100|98.39|0|100
A|KMB|20260105|15:01:08.446376|S|100|98.39|0|100
A|KMB|20260105|15:06:39.351147|S|100|98.42|0|100
A|KMB|20260105|15:16:31.612590|S|60|98.3|0|60
A|KMB|20260105|15:42:43.751162|S|60|98.15|0|60
A|KMB|20260105|15:53:34.031285|S|28|98.11|0|28
A|KMB|20260105|15:53:34.031369|S|72|98.11|0|72
A|KMB|20260105|15:55:45.005932|S|12|98.04|0|12
A|KMB|20260105|15:58:31.835025|S|100|98.045|0|100
A|KMI|20260105|10:08:16.390008|S|5|27.16|0|5
A|KMI|20260105|11:47:57.038978|S|100|27.65|0|100
A|KMI|20260105|12:11:45.094672|S|100|27.71|0|100
A|KMI|20260105|12:11:45.095627|S|100|27.705|0|100
A|KMI|20260105|12:11:45.095708|S|100|27.7|0|100
A|KMI|20260105|12:11:45.095708|S|540|27.705|0|540
A|KMI|20260105|12:13:03.952244|E|100|27.625|0|100
A|KMI|20260105|12:13:04.224417|E|100|27.615|0|100
A|KMI|20260105|12:13:04.224612|E|100|27.615|0|100
A|KMI|20260105|13:01:52.540684|S|100|27.64|0|100
A|KMI|20260105|13:07:04.131417|S|100|27.63|0|100
A|KMI|20260105|13:18:37.074056|S|100|27.655|0|100
A|KMI|20260105|13:26:44.645160|S|100|27.69|0|100
A|KMI|20260105|13:28:02.048742|S|790|27.715|0|790
A|KMI|20260105|13:28:32.767726|S|100|27.705|0|100
A|KMI|20260105|13:30:49.491675|S|700|27.69|0|700
A|KMI|20260105|14:00:22.062537|S|600|27.78|0|600
A|KMI|20260105|14:10:20.790905|S|100|27.775|0|100
A|KMI|20260105|14:10:20.790948|S|400|27.775|0|400
A|KMI|20260105|14:10:20.791026|S|10|27.775|0|10
A|KMI|20260105|15:17:54.700659|S|80|27.87|0|80
A|KMI|20260105|15:48:38.986488|S|300|27.865|0|300
A|KMPR|20260105|09:42:05.240613|S|25|39.615|0|25
A|KMPR|20260105|10:10:31.735941|S|100|39.865|0|100
A|KMPR|20260105|10:10:31.735966|S|2|39.865|0|2
A|KMPR|20260105|10:10:31.735966|S|2|39.865|0|2
A|KMPR|20260105|11:16:17.666375|S|7|39.96|0|7
A|KMPR|20260105|11:36:07.793542|S|25|40.08|0|25
A|KMPR|20260105|11:36:07.793655|S|25|40.08|0|25
A|KMPR|20260105|14:30:51.449753|S|100|40.45|0|100
A|KMPR|20260105|15:58:52.537898|S|5|39.85|0|5
A|KMT|20260105|13:29:42.958320|S|82|29.67|0|82
A|KMT|20260105|13:37:53.598743|S|15|29.69|0|15
A|KMT|20260105|13:47:17.438536|S|12|29.69|0|12
A|KMT|20260105|13:48:19.899760|S|12|29.69|0|12
A|KMT|20260105|13:58:27.722389|S|77|29.68|0|77
A|KMT|20260105|14:12:35.721168|S|104|29.49|0|104
A|KMT|20260105|15:08:24.112696|S|29|29.49|0|29
A|KMT|20260105|15:08:24.112746|S|41|29.49|0|41
A|KMT|20260105|15:31:19.973707|S|100|29.45|0|100
A|KMT|20260105|15:31:19.973758|S|100|29.45|0|100
A|KMT|20260105|15:55:00.602017|S|100|29.34|0|100
A|KMT|20260105|15:55:11.407954|S|75|29.32|0|75
A|KMTS|20260105|15:38:38.722488|S|100|24.6|0|100
A|KMX|20260105|10:10:05.723550|S|100|39.83|0|100
A|KMX|20260105|10:44:07.278730|S|100|40.2|0|100
A|KMX|20260105|10:48:01.369795|S|100|39.99|0|100
A|KMX|20260105|11:01:20.679152|S|70|39.94|0|70
A|KMX|20260105|11:15:28.200025|S|100|40.385|0|100
A|KMX|20260105|11:38:41.153778|S|7|40.46|0|7
A|KMX|20260105|11:42:55.555364|S|18|40.71|0|18
A|KMX|20260105|11:53:40.071064|S|34|40.79|0|34
A|KMX|20260105|12:03:40.062548|S|110|41.145|0|110
A|KMX|20260105|12:03:40.063027|S|10|41.15|0|10
A|KMX|20260105|12:21:02.918977|S|110|40.895|0|110
A|KMX|20260105|12:27:23.448174|S|6|40.93|0|6
A|KMX|20260105|12:27:23.448175|S|44|40.93|0|44
A|KMX|20260105|12:31:03.279147|S|6|40.905|0|6
A|KMX|20260105|12:43:40.361321|S|7|40.935|0|7
A|KMX|20260105|12:44:16.363695|S|110|40.89|0|110
A|KMX|20260105|13:22:03.208626|S|36|40.77|0|36
A|KMX|20260105|13:32:04.308650|S|76|40.78|0|76
A|KMX|20260105|13:40:13.390266|S|50|40.88|0|50
A|KMX|20260105|13:47:03.172147|S|100|40.9|0|100
A|KMX|20260105|13:47:03.173001|S|22|40.9|0|22
A|KMX|20260105|13:57:13.260867|S|3|40.97|0|3
A|KMX|20260105|14:01:03.191057|S|3|41.01|0|3
A|KMX|20260105|14:07:08.385337|S|3|41.02|0|3
A|KMX|20260105|14:08:57.842870|S|7|40.98|0|7
A|KMX|20260105|14:10:12.415795|S|120|40.96|0|120
A|KMX|20260105|14:13:24.767434|S|38|40.825|0|38
A|KMX|20260105|14:13:24.767679|S|38|40.82|0|38
A|KMX|20260105|14:20:17.259289|S|7|40.84|0|7
A|KMX|20260105|14:23:46.654260|S|120|40.91|0|120
A|KMX|20260105|14:25:39.516003|S|3|40.98|0|3
A|KMX|20260105|14:35:15.742847|S|120|40.955|0|120
A|KMX|20260105|14:47:54.204867|S|60|40.89|0|60
A|KMX|20260105|15:08:25.981179|S|130|40.51|0|130
A|KMX|20260105|15:12:37.226067|S|140|40.52|0|140
A|KMX|20260105|15:24:00.515317|S|60|40.46|0|60
A|KMX|20260105|15:42:12.236839|S|32|40.41|0|32
A|KMX|20260105|15:59:46.544787|S|200|40.325|0|200
A|KMX|20260105|15:59:46.544788|S|50|40.32|0|50
A|KN|20260105|11:47:50.098339|S|5|22.49|0|5
A|KN|20260105|13:56:41.676534|S|29|22.52|0|29
A|KN|20260105|14:42:35.505316|S|50|22.49|0|50
A|KN|20260105|14:54:25.478407|S|8|22.46|0|8
A|KNF|20260105|11:04:10.705277|S|25|74.005|0|25
A|KNF|20260105|11:04:10.705364|S|25|74.005|0|25
A|KNF|20260105|11:04:10.705425|S|25|74.005|0|25
A|KNF|20260105|11:04:10.705496|S|25|74.005|0|25
A|KNF|20260105|11:11:26.626406|S|100|74.025|0|100
A|KNF|20260105|13:03:00.251217|S|30|73.8|0|30
A|KNF|20260105|14:13:58.973749|S|3|74.28|0|3
A|KNF|20260105|14:20:21.742003|S|2|74.55|0|2
A|KNF|20260105|14:20:21.742003|S|2|74.53|0|2
A|KNF|20260105|14:20:21.742003|S|5|74.55|0|5
A|KNF|20260105|14:20:21.742549|S|2|74.55|0|2
A|KNF|20260105|14:32:43.533143|S|2|74.65|0|2
A|KNF|20260105|14:32:43.533218|S|2|74.69|0|2
A|KNOV|20260105|13:41:08.098644|S|42|28.87|0|42
A|KNRX|20260105|09:30:00.226879|E|813|1.26|79259|800
A|KNRX|20260105|10:43:50.684158|S|100|1.44|0|100
A|KNRX|20260105|10:45:08.788179|S|1|1.46|0|1
A|KNRX|20260105|10:45:09.185611|S|1|1.46|0|1
A|KNRX|20260105|10:45:52.785994|S|98|1.46|0|98
A|KNRX|20260105|10:46:45.551045|S|200|1.4|0|200
A|KNRX|20260105|11:01:01.035839|S|1|1.47|0|1
A|KNRX|20260105|11:01:02.036641|S|1|1.47|0|1
A|KNRX|20260105|11:02:20.037419|S|1|1.5|0|1
A|KNRX|20260105|11:11:13.435679|S|1|1.5|0|1
A|KNRX|20260105|11:11:13.672708|S|1|1.5|0|1
A|KNRX|20260105|11:11:14.637528|S|1|1.5|0|1
A|KNRX|20260105|11:11:14.887128|S|1|1.5|0|1
A|KNRX|20260105|11:11:30.638317|S|1|1.5|0|1
A|KNRX|20260105|11:11:30.886383|S|1|1.5|0|1
A|KNRX|20260105|11:11:31.811181|S|1|1.5|0|1
A|KNRX|20260105|11:11:32.138081|S|1|1.5|0|1
A|KNRX|20260105|11:13:38.638078|S|1|1.47|0|1
A|KNRX|20260105|11:13:38.838393|S|1|1.47|0|1
A|KNRX|20260105|11:13:39.543810|S|1|1.47|0|1
A|KNRX|20260105|11:17:03.136935|S|1|1.48|0|1
A|KNRX|20260105|11:17:06.435197|S|1|1.52|0|1
A|KNRX|20260105|15:36:09.538709|S|1|1.49|0|1
A|KNRX|20260105|15:36:09.786611|S|1|1.5|0|1
A|KNRX|20260105|15:36:09.786792|S|1|1.5|0|1
A|KNRX|20260105|15:36:10.032781|S|1|1.5|0|1
A|KNRX|20260105|15:36:10.032859|S|1|1.5|0|1
A|KNRX|20260105|15:36:10.260013|S|1|1.5|0|1
A|KNRX|20260105|15:36:10.260080|S|1|1.5|0|1
A|KNRX|20260105|15:36:10.507768|S|1|1.5|0|1
A|KNRX|20260105|15:36:15.396492|S|1|1.5|0|1
A|KNRX|20260105|15:36:15.636895|S|1|1.5|0|1
A|KNRX|20260105|15:36:15.876087|S|1|1.5|0|1
A|KNRX|20260105|15:36:16.124788|S|1|1.5|0|1
A|KNRX|20260105|15:36:16.376281|S|1|1.5|0|1
A|KNRX|20260105|15:36:18.118356|S|100|1.5|0|100
A|KNRX|20260105|15:36:47.976185|S|87|1.5|0|87
A|KNRX|20260105|15:37:39.732840|S|100|1.51|0|100
A|KNRX|20260105|15:37:42.427540|S|100|1.51|0|100
A|KNRX|20260105|15:37:45.234178|S|112|1.5|0|112
A|KNRX|20260105|15:37:45.234178|S|100|1.51|0|100
A|KNRX|20260105|15:37:45.285454|S|100|1.51|0|100
A|KNRX|20260105|15:37:45.335568|S|100|1.51|0|100
A|KNRX|20260105|15:37:47.754854|S|100|1.51|0|100
A|KNRX|20260105|15:37:49.053847|S|76|1.5|0|76
A|KNRX|20260105|15:37:49.053997|S|36|1.5|0|36
A|KNRX|20260105|15:37:49.308676|S|100|1.51|0|100
A|KNRX|20260105|15:37:52.489225|S|100|1.51|0|100
A|KNRX|20260105|15:37:52.489225|S|112|1.5|0|112
A|KNRX|20260105|15:38:03.379447|S|112|1.5|0|112
A|KNRX|20260105|15:38:03.833611|S|100|1.51|0|100
A|KNRX|20260105|15:43:27.789403|S|1|1.54|0|1
A|KNRX|20260105|15:43:28.536716|S|1|1.54|0|1
A|KNRX|20260105|15:59:14.787017|S|1|1.54|0|1
A|KNRX|20260105|15:59:14.787076|S|1|1.54|0|1
A|KNRX|20260105|15:59:15.137630|S|1|1.54|0|1
A|KNSL|20260105|10:24:23.930614|S|1|395.82|0|1
A|KNSL|20260105|13:07:25.567579|S|19|405.09|0|19
A|KNSL|20260105|13:07:25.574568|S|21|405.09|0|21
A|KNSL|20260105|13:22:57.366781|S|40|405.09|0|40
A|KNSL|20260105|13:22:57.367207|S|40|405.09|0|40
A|KNSL|20260105|13:22:57.523732|S|3|405.09|0|3
A|KNSL|20260105|13:52:18.733900|S|1|405.57|0|1
A|KNSL|20260105|13:52:18.733900|S|2|405.57|0|2
A|KNSL|20260105|14:06:45.907255|S|19|405.78|0|19
A|KNSL|20260105|14:10:32.113589|S|1|406.13|0|1
A|KNSL|20260105|14:10:32.113590|S|12|406.13|0|12
A|KNSL|20260105|14:22:04.031905|S|40|405.84|0|40
A|KNSL|20260105|14:28:53.962983|S|3|406.28|0|3
A|KNSL|20260105|14:45:09.084891|S|3|406.25|0|3
A|KNSL|20260105|14:45:20.288982|S|87|405.52|0|87
A|KNSL|20260105|14:45:20.289048|S|63|405.515|0|63
A|KNSL|20260105|15:35:34.831784|S|8|400.76|0|8
A|KNSL|20260105|15:59:31.730835|S|64|397.11|0|64
A|KNSL|20260105|15:59:44.734550|S|100|397.41|0|100
A|KNTK|20260105|10:40:43.916773|S|5|35.88|0|5
A|KNTK|20260105|10:56:25.437553|S|72|36.14|0|72
A|KNTK|20260105|11:00:21.507840|S|52|36.12|0|52
A|KNTK|20260105|11:21:10.519438|S|7|36.51|0|7
A|KNTK|20260105|11:33:30.619038|S|100|36.49|0|100
A|KNTK|20260105|11:55:39.011876|S|3|36.87|0|3
A|KNTK|20260105|12:05:08.659074|S|100|36.96|0|100
A|KNTK|20260105|12:17:32.291477|S|100|36.77|0|100
A|KNTK|20260105|12:49:56.598699|S|1|36.7|0|1
A|KNTK|20260105|13:30:18.721685|S|23|36.83|0|23
A|KNTK|20260105|14:38:06.958592|S|155|37.17|0|155
A|KNTK|20260105|14:38:06.959589|S|94|37.18|0|94
A|KNTK|20260105|14:40:20.996458|S|100|37.25|0|100
A|KNTK|20260105|14:41:26.847524|S|10|37.27|0|10
A|KNTK|20260105|15:13:31.726082|S|40|37.15|0|40
A|KNTK|20260105|15:22:08.695628|S|100|37.13|0|100
A|KNTK|20260105|15:22:08.695628|S|200|37.12|0|200
A|KNTK|20260105|15:41:33.837249|S|240|36.75|0|240
A|KNTK|20260105|15:48:08.967443|S|100|36.67|0|100
A|KNTK|20260105|15:56:43.207804|S|100|36.45|0|100
A|KNX|20260105|09:46:58.111912|S|38|53.01|0|38
A|KNX|20260105|10:01:59.249651|S|100|53.5|0|100
A|KNX|20260105|10:14:31.306924|S|100|53.61|0|100
A|KNX|20260105|10:51:23.125973|S|100|54.03|0|100
A|KNX|20260105|10:51:23.126002|S|79|54.03|0|79
A|KNX|20260105|10:51:23.126044|S|56|54.03|0|56
A|KNX|20260105|10:51:23.126044|S|21|54.03|0|21
A|KNX|20260105|10:51:42.263283|S|5|54.02|0|5
A|KNX|20260105|10:51:42.263299|S|5|54.01|0|5
A|KNX|20260105|10:51:42.263852|S|100|53.96|0|100
A|KNX|20260105|10:51:42.263878|S|100|53.96|0|100
A|KNX|20260105|10:51:42.264029|S|100|53.96|0|100
A|KNX|20260105|10:51:42.265860|S|1|53.96|0|1
A|KNX|20260105|10:56:32.800564|S|100|53.66|0|100
A|KNX|20260105|10:56:32.809599|S|100|53.66|0|100
A|KNX|20260105|10:56:33.527299|S|1|53.66|0|1
A|KNX|20260105|10:56:33.527299|S|99|53.66|0|99
A|KNX|20260105|11:51:37.216499|S|100|54|0|100
A|KNX|20260105|12:02:58.664781|S|60|54|0|60
A|KNX|20260105|12:04:22.684274|S|100|53.99|0|100
A|KNX|20260105|12:39:38.375735|S|15|54.09|0|15
A|KNX|20260105|12:57:14.863408|S|100|54.08|0|100
A|KNX|20260105|13:41:05.971180|S|200|54.53|0|200
A|KNX|20260105|13:41:05.971258|S|200|54.53|0|200
A|KNX|20260105|13:41:05.971649|S|109|54.53|0|109
A|KNX|20260105|14:02:05.546803|S|100|54.49|0|100
A|KNX|20260105|14:02:34.530302|S|100|54.52|0|100
A|KNX|20260105|14:42:05.877155|S|5|54.625|0|5
A|KNX|20260105|15:32:00.063766|S|100|54.46|0|100
A|KNX|20260105|15:35:56.793781|S|100|54.27|0|100
A|KNX|20260105|15:56:59.981678|S|30|53.97|0|30
A|KNX|20260105|15:57:00.592886|S|100|53.99|0|100
A|KNX|20260105|15:57:00.592904|S|100|53.99|0|100
A|KNX|20260105|15:58:20.509241|S|10|54.02|0|10
A|KNX|20260105|15:58:20.509319|S|90|54.02|0|90
A|KNX|20260105|15:58:51.726568|S|100|54.06|0|100
A|KNX|20260105|15:58:55.789417|S|11|54.03|0|11
A|KNX|20260105|15:59:01.269035|S|38|54.035|0|38
A|KNX|20260105|15:59:01.269123|S|38|54.035|0|38
A|KNX|20260105|15:59:01.269188|S|38|54.035|0|38
A|KNX|20260105|15:59:01.269260|S|38|54.035|0|38
A|KNX|20260105|15:59:27.488327|S|100|54.08|0|100
A|KO|20260105|09:31:34.734262|S|400|68.64|0|400
A|KO|20260105|09:41:27.713464|S|2|68.38|0|2
A|KO|20260105|10:01:29.002160|S|6|68.48|0|6
A|KO|20260105|10:02:48.882368|S|100|68.48|0|100
A|KO|20260105|10:03:11.365774|S|100|68.42|0|100
A|KO|20260105|10:04:39.516420|S|100|68.4|0|100
A|KO|20260105|10:30:45.961372|S|100|68.26|0|100
A|KO|20260105|10:32:15.767374|S|100|68.21|0|100
A|KO|20260105|10:33:09.464436|S|1|68.18|0|1
A|KO|20260105|10:52:49.322665|S|100|68.22|0|100
A|KO|20260105|10:52:49.322665|S|1|68.225|0|1
A|KO|20260105|10:59:15.881352|S|100|68.2|0|100
A|KO|20260105|11:06:35.043129|S|2|68.18|0|2
A|KO|20260105|11:06:35.043157|S|1|68.18|0|1
A|KO|20260105|11:09:54.981659|S|1|68.205|0|1
A|KO|20260105|11:09:54.981659|S|1|68.2|0|1
A|KO|20260105|11:16:38.745945|S|5|68.15|0|5
A|KO|20260105|11:18:19.434028|S|1|68.14|0|1
A|KO|20260105|11:25:42.704162|S|1|68.23|0|1
A|KO|20260105|11:31:49.598476|S|1|68.26|0|1
A|KO|20260105|11:38:45.843025|S|9|68.31|0|9
A|KO|20260105|11:38:45.860801|S|8|68.3|0|8
A|KO|20260105|11:44:02.751317|S|1|68.25|0|1
A|KO|20260105|11:48:51.702419|S|1|68.23|0|1
A|KO|20260105|11:54:47.955262|S|9|68.22|0|9
A|KO|20260105|12:00:03.172426|S|3|68.27|0|3
A|KO|20260105|12:01:59.324014|S|200|68.23|0|200
A|KO|20260105|12:12:05.853362|S|3|68.15|0|3
A|KO|20260105|12:14:02.312789|S|1|68.16|0|1
A|KO|20260105|12:16:42.185568|S|2|68.12|0|2
A|KO|20260105|12:26:24.563893|S|7|68.25|0|7
A|KO|20260105|12:39:07.006069|S|100|68.105|0|100
A|KO|20260105|12:39:07.006111|S|10|68.105|0|10
A|KO|20260105|12:52:20.339204|S|110|68.025|0|110
A|KO|20260105|12:54:07.408670|S|1|68.02|0|1
A|KO|20260105|12:54:07.408670|S|2|68.02|0|2
A|KO|20260105|12:55:00.721431|S|100|68.01|0|100
A|KO|20260105|13:10:09.392351|S|100|68.06|0|100
A|KO|20260105|13:13:33.279396|S|3|68.06|0|3
A|KO|20260105|13:13:33.279397|S|2|68.06|0|2
A|KO|20260105|13:15:25.595597|S|6|68.07|0|6
A|KO|20260105|13:20:40.993618|S|2|68.03|0|2
A|KO|20260105|13:23:30.324737|S|110|68.005|0|110
A|KO|20260105|13:23:30.324737|S|10|68.005|0|10
A|KO|20260105|13:32:25.462113|S|100|68.005|0|100
A|KO|20260105|13:32:25.462427|S|10|68.005|0|10
A|KO|20260105|13:33:00.841340|S|100|68.01|0|100
A|KO|20260105|13:33:00.841354|S|100|68.01|0|100
A|KO|20260105|13:33:00.841741|S|100|68.01|0|100
A|KO|20260105|13:33:12.031404|S|80|68.01|0|80
A|KO|20260105|13:45:26.439493|S|15|68.11|0|15
A|KO|20260105|13:45:26.439493|S|2|68.11|0|2
A|KO|20260105|13:48:50.022484|S|100|68.08|0|100
A|KO|20260105|14:04:00.045155|S|100|67.94|0|100
A|KO|20260105|14:04:00.045435|S|100|67.94|0|100
A|KO|20260105|14:04:00.045447|S|100|67.94|0|100
A|KO|20260105|14:04:00.045480|S|100|67.94|0|100
A|KO|20260105|14:04:00.045491|S|100|67.94|0|100
A|KO|20260105|14:04:14.623196|S|4|67.95|0|4
A|KO|20260105|14:05:04.011703|S|38|67.97|0|38
A|KO|20260105|14:10:23.726155|S|10|68.03|0|10
A|KO|20260105|14:31:09.456477|S|2|68.16|0|2
A|KO|20260105|14:33:48.707976|S|3|68.16|0|3
A|KO|20260105|14:53:21.695108|S|3|68.16|0|3
A|KO|20260105|15:03:27.790398|S|100|68.14|0|100
A|KO|20260105|15:05:55.264546|S|7|68.17|0|7
A|KO|20260105|15:17:57.894614|S|2|68.11|0|2
A|KO|20260105|15:17:57.894614|S|1|68.11|0|1
A|KO|20260105|15:22:51.813968|S|1|68|0|1
A|KO|20260105|15:22:51.814250|S|3|68|0|3
A|KO|20260105|15:27:17.864183|S|100|67.945|0|100
A|KO|20260105|15:27:17.864401|S|60|67.945|0|60
A|KO|20260105|15:27:57.938933|S|100|67.98|0|100
A|KO|20260105|15:34:12.238359|S|2|68.07|0|2
A|KO|20260105|15:34:19.582391|S|13|68.07|0|13
A|KO|20260105|15:34:19.582464|S|85|68.07|0|85
A|KO|20260105|15:35:02.980319|S|100|68.105|0|100
A|KO|20260105|15:35:41.534580|S|100|68.085|0|100
A|KO|20260105|15:41:40.061321|S|200|68.01|0|200
A|KO|20260105|15:43:31.690050|S|100|68.09|0|100
A|KO|20260105|15:44:55.198445|S|7|68.11|0|7
A|KO|20260105|15:49:57.489510|S|5|68.11|0|5
A|KO|20260105|15:50:31.138897|S|36|68.15|0|36
A|KO|20260105|15:53:39.063036|S|298|68.05|0|298
A|KO|20260105|15:53:39.063036|S|116|68.05|0|116
A|KO|20260105|15:55:02.305948|S|1|68.02|0|1
A|KO|20260105|15:55:02.306613|S|100|68.03|0|100
A|KO|20260105|15:56:50.674773|S|100|68.07|0|100
A|KO|20260105|15:57:03.077360|S|100|68.07|0|100
A|KO|20260105|15:57:30.721948|S|100|68.06|0|100
A|KO|20260105|15:57:41.450856|S|100|68.06|0|100
A|KO|20260105|15:57:44.697313|S|100|68.05|0|100
A|KO|20260105|15:58:47.808159|S|20|68.02|0|20
A|KO|20260105|15:58:54.240083|S|100|67.99|0|100
A|KO|20260105|15:58:54.240124|S|47|67.99|0|47
A|KO|20260105|15:58:56.597102|S|300|67.985|0|300
A|KO|20260105|15:58:56.597193|S|100|67.985|0|100
A|KO|20260105|15:59:00.461519|S|20|67.985|0|20
A|KO|20260105|15:59:00.461822|S|20|67.985|0|20
A|KO|20260105|15:59:00.461902|S|20|67.985|0|20
A|KO|20260105|15:59:00.461903|S|140|67.985|0|140
A|KO|20260105|15:59:20.984541|S|400|67.995|0|400
A|KO|20260105|15:59:41.270086|S|100|67.95|0|100
A|KO|20260105|15:59:49.663786|S|200|67.955|0|200
A|KOD|20260105|09:47:48.059728|S|100|25.91|0|100
A|KOD|20260105|13:09:06.059406|S|5|24.51|0|5
A|KOD|20260105|13:26:24.776126|E|7|24.67|0|7
A|KOD|20260105|13:26:24.776126|E|3|24.67|0|3
A|KOD|20260105|14:08:55.453524|E|9|24.58|0|9
A|KOD|20260105|14:08:55.453524|E|4|24.58|0|4
A|KOD|20260105|14:18:42.106293|S|66|24.56|0|66
A|KOD|20260105|14:52:21.914190|S|3|24.55|0|3
A|KOF|20260105|10:53:52.313273|S|7|94.41|0|7
A|KOF|20260105|12:43:05.918218|S|7|95.57|0|7
A|KOF|20260105|12:53:52.529224|S|7|95.51|0|7
A|KOF|20260105|13:25:06.764486|S|3|95.79|0|3
A|KOF|20260105|13:25:07.679526|S|2|95.79|0|2
A|KOF|20260105|13:26:40.117781|S|7|95.79|0|7
A|KOF|20260105|13:39:50.387292|S|7|95.51|0|7
A|KOLD|20260105|09:30:00.679860|S|8|42.39|0|8
A|KOLD|20260105|09:42:53.145324|S|200|42.07|0|200
A|KOLD|20260105|09:57:10.593050|S|100|42.16|0|100
A|KOLD|20260105|09:57:10.597526|S|200|42.16|0|200
A|KOLD|20260105|09:57:10.601054|S|100|42.15|0|100
A|KOLD|20260105|09:57:10.607569|S|100|42.15|0|100
A|KOLD|20260105|10:44:16.938209|S|100|42.33|0|100
A|KOLD|20260105|10:44:16.949669|S|100|42.325|0|100
A|KOLD|20260105|10:44:18.749332|S|200|42.37|0|200
A|KOLD|20260105|10:44:18.752665|S|200|42.37|0|200
A|KOLD|20260105|10:44:21.135354|S|200|42.38|0|200
A|KOLD|20260105|10:46:13.558985|S|200|42.32|0|200
A|KOLD|20260105|11:00:00.106681|S|36|42.14|0|36
A|KOLD|20260105|11:06:11.106238|S|200|41.99|0|200
A|KOLD|20260105|11:08:36.615626|S|200|42.01|0|200
A|KOLD|20260105|11:08:36.617204|S|200|42|0|200
A|KOLD|20260105|11:08:36.619432|S|100|41.99|0|100
A|KOLD|20260105|11:09:40.188647|S|200|42.12|0|200
A|KOLD|20260105|11:13:26.959189|S|100|42.22|0|100
A|KOLD|20260105|11:15:56.099808|S|100|42.24|0|100
A|KOLD|20260105|11:19:10.209734|S|100|42.3|0|100
A|KOLD|20260105|11:30:00.757851|S|200|41.96|0|200
A|KOLD|20260105|11:30:00.759658|S|100|41.96|0|100
A|KOLD|20260105|11:30:00.762015|S|200|41.96|0|200
A|KOLD|20260105|11:30:00.762925|S|100|41.96|0|100
A|KOLD|20260105|11:30:00.763804|S|100|41.96|0|100
A|KOLD|20260105|11:31:07.539505|S|200|41.82|0|200
A|KOLD|20260105|11:40:03.854458|S|200|41.89|0|200
A|KOLD|20260105|11:43:41.365027|S|80|42.01|0|80
A|KOLD|20260105|11:45:15.903404|S|100|41.94|0|100
A|KOLD|20260105|12:00:13.015603|S|100|42.32|0|100
A|KOLD|20260105|12:00:14.895882|S|100|42.37|0|100
A|KOLD|20260105|12:18:26.871067|S|100|41.64|0|100
A|KOLD|20260105|12:19:06.320534|S|100|41.57|0|100
A|KOLD|20260105|12:20:48.970907|S|49|41.52|0|49
A|KOLD|20260105|12:20:58.829085|S|100|41.42|0|100
A|KOLD|20260105|12:21:46.837641|S|100|41.345|0|100
A|KOLD|20260105|12:21:46.837641|S|100|41.345|0|100
A|KOLD|20260105|12:38:00.607490|S|100|41.45|0|100
A|KOLD|20260105|12:42:09.478887|S|100|41.58|0|100
A|KOLD|20260105|12:50:32.288496|S|100|41.56|0|100
A|KOLD|20260105|12:52:19.093234|S|162|41.77|0|162
A|KOLD|20260105|13:01:58.313055|S|100|42.01|0|100
A|KOLD|20260105|13:02:27.924028|S|62|42.03|0|62
A|KOLD|20260105|13:06:32.763911|S|10|41.83|0|10
A|KOLD|20260105|13:10:16.993534|S|88|41.675|0|88
A|KOLD|20260105|13:10:16.993611|S|12|41.675|0|12
A|KOLD|20260105|13:16:10.954826|S|22|42|0|22
A|KOLD|20260105|13:16:10.960381|S|200|42.01|0|200
A|KOLD|20260105|13:17:34.899362|S|100|41.99|0|100
A|KOLD|20260105|13:18:52.040070|S|200|41.8|0|200
A|KOLD|20260105|13:18:52.495075|S|100|41.79|0|100
A|KOLD|20260105|13:19:43.801404|S|100|41.89|0|100
A|KOLD|20260105|13:24:58.741695|S|100|41.9|0|100
A|KOLD|20260105|13:25:29.869319|S|100|41.78|0|100
A|KOLD|20260105|13:25:51.935259|S|100|41.82|0|100
A|KOLD|20260105|13:26:51.605337|S|196|41.69|0|196
A|KOLD|20260105|13:27:05.476268|S|200|41.68|0|200
A|KOLD|20260105|13:27:20.636494|S|7|41.74|0|7
A|KOLD|20260105|13:39:43.014030|S|200|41.74|0|200
A|KOLD|20260105|13:39:43.055771|S|100|41.73|0|100
A|KOLD|20260105|13:40:17.133374|S|222|41.74|0|222
A|KOLD|20260105|13:48:44.874953|S|100|41.98|0|100
A|KOLD|20260105|13:53:23.795813|S|88|41.705|0|88
A|KOLD|20260105|13:58:15.168658|S|74|41.8|0|74
A|KOLD|20260105|14:01:04.992913|S|100|41.66|0|100
A|KOLD|20260105|14:05:47.203470|S|100|41.46|0|100
A|KOLD|20260105|14:15:16.357277|S|100|41.46|0|100
A|KOLD|20260105|14:28:27.775991|S|35|41.51|0|35
A|KOLD|20260105|14:45:15.791209|S|100|41.53|0|100
A|KOLD|20260105|15:03:13.849183|S|100|41.46|0|100
A|KOLD|20260105|15:18:18.890381|S|100|41.41|0|100
A|KOLD|20260105|15:24:52.264835|S|20|41.33|0|20
A|KOLD|20260105|15:24:52.264836|S|80|41.33|0|80
A|KOLD|20260105|15:24:52.264856|S|100|41.32|0|100
A|KOLD|20260105|15:35:47.955795|S|100|41.42|0|100
A|KOLD|20260105|15:36:24.980529|S|100|41.45|0|100
A|KOLD|20260105|15:41:08.199548|S|58|41.46|0|58
A|KOLD|20260105|15:45:21.066187|S|100|41.49|0|100
A|KOP|20260105|09:48:07.137905|S|38|26.91|0|38
A|KOPN|20260105|09:41:58.951907|S|47|2.63|0|47
A|KOPN|20260105|10:46:06.496341|S|100|2.59|0|100
A|KOPN|20260105|11:33:18.011065|S|100|2.59|0|100
A|KOPN|20260105|11:34:16.117759|S|100|2.58|0|100
A|KOPN|20260105|12:04:20.378285|S|94|2.58|0|94
A|KOPN|20260105|13:00:22.876007|E|100|2.58|0|100
A|KOPN|20260105|13:06:11.190262|S|100|2.58|0|100
A|KOPN|20260105|13:26:44.647521|S|1|2.6|0|1
A|KOPN|20260105|15:59:03.059316|S|100|2.58|0|100
A|KOS|20260105|09:32:24.543766|S|100|1.04|0|100
A|KOS|20260105|09:32:24.543867|S|100|1.04|0|100
A|KOS|20260105|09:32:24.543944|S|100|1.04|0|100
A|KOS|20260105|09:32:24.544042|S|100|1.04|0|100
A|KOS|20260105|09:32:24.544134|S|100|1.04|0|100
A|KOS|20260105|09:32:24.544212|S|100|1.04|0|100
A|KOS|20260105|09:32:24.544283|S|100|1.04|0|100
A|KOS|20260105|09:32:24.544351|S|100|1.04|0|100
A|KOS|20260105|09:32:24.544420|S|100|1.04|0|100
A|KOS|20260105|09:35:44.827299|S|100|1.095|0|100
A|KOS|20260105|09:41:48.641430|S|200|1.1|0|200
A|KOS|20260105|09:51:33.469588|S|100|1.055|0|100
A|KOS|20260105|09:51:34.754938|S|100|1.055|0|100
A|KOS|20260105|09:52:03.401651|S|100|1.055|0|100
A|KOS|20260105|09:54:14.027951|S|100|1.035|0|100
A|KOS|20260105|09:57:51.185045|S|100|1.025|0|100
A|KOS|20260105|10:02:06.447676|S|200|1.03|0|200
A|KOS|20260105|10:32:48.191827|S|200|1|0|200
A|KOS|20260105|11:09:20.515413|S|100|.992|0|100
A|KOS|20260105|11:22:00.597121|S|100|1.015|0|100
A|KOS|20260105|11:34:08.140842|S|100|.99535|0|100
A|KOS|20260105|11:41:35.579477|S|6|.9943|0|6
A|KOS|20260105|12:31:05.049807|S|69|1.01|0|69
A|KOS|20260105|12:31:05.049807|S|31|1.01|0|31
A|KOS|20260105|12:31:07.113293|S|493|1.01|0|493
A|KOS|20260105|12:43:06.789985|S|200|.9931|0|200
A|KOS|20260105|12:43:06.789985|S|3|.9931|0|3
A|KOS|20260105|12:43:06.790610|S|100|.9931|0|100
A|KOS|20260105|12:45:59.013639|S|200|.9909|0|200
A|KOS|20260105|12:45:59.013718|S|200|.9909|0|200
A|KOS|20260105|12:45:59.013782|S|200|.9909|0|200
A|KOS|20260105|12:45:59.013843|S|200|.9909|0|200
A|KOS|20260105|12:45:59.106418|S|200|.9909|0|200
A|KOS|20260105|13:07:37.543470|S|400|.9752|0|400
A|KOS|20260105|13:07:37.544259|S|100|.9752|0|100
A|KOS|20260105|13:22:54.243932|S|500|.9648|0|500
A|KOS|20260105|13:22:54.243932|S|300|.9649|0|300
A|KOS|20260105|13:22:54.243945|S|200|.9649|0|200
A|KOS|20260105|13:22:54.244222|S|500|.965|0|500
A|KOS|20260105|13:59:24.368387|E|106|.9691|0|106
A|KOS|20260105|13:59:24.401818|E|230|.9691|0|230
A|KOS|20260105|13:59:25.245204|E|230|.9629|0|230
A|KOS|20260105|13:59:25.292743|E|580|.9627|0|580
A|KOS|20260105|14:25:35.672077|S|2200|1.01|0|2200
A|KOS|20260105|14:25:35.672331|S|200|1.01|0|200
A|KOS|20260105|14:27:09.969669|S|100|1.01|0|100
A|KOS|20260105|14:27:09.969669|S|5000|1.01|0|5000
A|KOS|20260105|14:32:52.005748|S|1926|1.01|0|1926
A|KQQQ|20260105|13:56:34.804036|S|100|28.085|0|100
A|KR|20260105|09:37:07.807403|S|10|62.01|0|10
A|KR|20260105|10:14:57.338410|S|50|60.96|0|50
A|KR|20260105|10:22:17.854093|S|50|60.99|0|50
A|KR|20260105|10:24:34.648852|S|14|60.99|0|14
A|KR|20260105|10:35:12.557118|S|150|60.765|0|150
A|KR|20260105|11:02:09.218153|S|100|60.87|0|100
A|KR|20260105|11:02:37.393669|S|168|60.91|0|168
A|KR|20260105|11:02:37.393726|S|100|60.91|0|100
A|KR|20260105|11:02:37.393726|S|32|60.91|0|32
A|KR|20260105|11:03:35.205054|S|250|60.905|0|250
A|KR|20260105|11:03:35.216205|S|250|60.895|0|250
A|KR|20260105|11:04:07.197519|S|300|60.87|0|300
A|KR|20260105|11:04:07.197533|S|100|60.87|0|100
A|KR|20260105|11:04:30.001400|S|200|60.87|0|200
A|KR|20260105|11:04:30.001514|S|3|60.87|0|3
A|KR|20260105|11:04:30.001749|S|7|60.87|0|7
A|KR|20260105|11:04:30.001809|S|190|60.87|0|190
A|KR|20260105|11:04:30.001809|S|3|60.87|0|3
A|KR|20260105|11:04:30.001895|S|97|60.87|0|97
A|KR|20260105|11:25:02.209041|S|150|60.94|0|150
A|KR|20260105|11:47:28.467982|S|100|61.11|0|100
A|KR|20260105|11:57:13.225185|S|50|61.25|0|50
A|KR|20260105|12:03:21.968453|S|50|61.24|0|50
A|KR|20260105|12:17:52.390105|S|100|61.35|0|100
A|KR|20260105|12:17:52.390163|S|100|61.35|0|100
A|KR|20260105|12:17:52.390275|S|10|61.35|0|10
A|KR|20260105|14:00:35.304333|S|1|61.72|0|1
A|KR|20260105|14:00:35.623024|S|1|61.72|0|1
A|KR|20260105|14:00:40.444669|S|1|61.72|0|1
A|KR|20260105|14:01:49.564859|S|92|61.76|0|92
A|KR|20260105|14:02:14.419497|S|35|61.77|0|35
A|KR|20260105|14:02:47.590301|S|119|61.78|0|119
A|KR|20260105|14:03:49.425050|S|39|61.8|0|39
A|KR|20260105|14:03:49.425289|S|1|61.8|0|1
A|KR|20260105|14:03:49.425655|S|79|61.8|0|79
A|KR|20260105|14:04:10.733558|S|17|61.83|0|17
A|KR|20260105|14:04:29.777365|S|105|61.83|0|105
A|KR|20260105|14:05:01.928221|S|52|61.82|0|52
A|KR|20260105|14:05:01.928236|S|248|61.82|0|248
A|KR|20260105|14:05:01.928859|S|59|61.82|0|59
A|KR|20260105|14:06:41.837309|S|104|61.86|0|104
A|KR|20260105|14:06:41.837309|S|87|61.86|0|87
A|KR|20260105|14:06:41.839604|S|200|61.85|0|200
A|KR|20260105|14:06:41.839664|S|200|61.85|0|200
A|KR|20260105|14:06:41.839701|S|21|61.85|0|21
A|KR|20260105|14:06:41.840383|S|167|61.84|0|167
A|KR|20260105|14:07:13.093638|S|93|61.84|0|93
A|KR|20260105|14:07:13.094351|S|200|61.83|0|200
A|KR|20260105|14:07:13.094351|S|93|61.83|0|93
A|KR|20260105|14:07:13.094406|S|7|61.83|0|7
A|KR|20260105|14:07:50.390989|S|92|61.83|0|92
A|KR|20260105|14:07:55.418398|S|53|61.82|0|53
A|KR|20260105|14:08:53.157940|S|100|61.81|0|100
A|KR|20260105|14:08:53.158115|S|3|61.81|0|3
A|KR|20260105|14:10:07.228400|S|103|61.8|0|103
A|KR|20260105|14:11:05.622018|S|6|61.78|0|6
A|KR|20260105|14:11:10.724113|S|16|61.78|0|16
A|KR|20260105|14:11:24.954665|S|16|61.78|0|16
A|KR|20260105|14:13:52.625994|S|94|61.79|0|94
A|KR|20260105|14:13:52.625994|S|37|61.79|0|37
A|KR|20260105|14:14:38.542137|S|112|61.79|0|112
A|KR|20260105|14:15:44.849709|S|100|61.81|0|100
A|KR|20260105|14:15:44.849709|S|100|61.81|0|100
A|KR|20260105|14:15:44.849726|S|71|61.81|0|71
A|KR|20260105|14:15:44.849726|S|14|61.81|0|14
A|KR|20260105|14:17:14.533940|S|94|61.81|0|94
A|KR|20260105|14:17:14.534114|S|6|61.81|0|6
A|KR|20260105|14:18:56.782374|S|111|61.83|0|111
A|KR|20260105|14:18:56.782374|S|116|61.83|0|116
A|KR|20260105|14:18:56.782374|S|165|61.83|0|165
A|KR|20260105|14:19:33.254534|S|100|61.82|0|100
A|KR|20260105|14:19:33.254826|S|100|61.82|0|100
A|KR|20260105|14:21:39.130558|S|244|61.85|0|244
A|KR|20260105|14:22:50.153722|S|100|61.85|0|100
A|KR|20260105|14:22:50.153770|S|20|61.85|0|20
A|KR|20260105|14:22:50.154081|S|9|61.85|0|9
A|KR|20260105|14:24:14.652657|S|150|61.84|0|150
A|KR|20260105|14:24:14.652657|S|138|61.84|0|138
A|KR|20260105|14:24:15.244111|S|52|61.83|0|52
A|KR|20260105|14:25:55.227008|S|143|61.83|0|143
A|KR|20260105|14:25:55.227008|S|135|61.83|0|135
A|KR|20260105|14:25:55.227009|S|72|61.83|0|72
A|KR|20260105|14:26:08.403181|S|26|61.82|0|26
A|KR|20260105|14:26:08.403181|S|89|61.82|0|89
A|KR|20260105|14:26:08.403207|S|19|61.82|0|19
A|KR|20260105|14:27:31.126913|S|169|61.81|0|169
A|KR|20260105|14:27:31.126913|S|79|61.81|0|79
A|KR|20260105|14:31:20.313873|S|400|61.84|0|400
A|KR|20260105|14:57:42.048573|S|150|61.83|0|150
A|KR|20260105|14:57:42.048667|S|63|61.83|0|63
A|KR|20260105|14:58:46.053417|S|12|61.81|0|12
A|KR|20260105|14:58:46.053475|S|38|61.81|0|38
A|KR|20260105|15:13:34.513342|S|100|61.76|0|100
A|KR|20260105|15:32:39.535226|S|100|62.04|0|100
A|KR|20260105|15:32:54.739646|S|100|62.02|0|100
A|KR|20260105|15:42:14.702469|S|14|61.8|0|14
A|KR|20260105|15:45:50.314400|S|100|61.79|0|100
A|KR|20260105|15:52:30.635839|S|100|61.81|0|100
A|KR|20260105|15:59:33.646453|S|50|61.75|0|50
A|KRC|20260105|11:02:45.039747|S|20|38.46|0|20
A|KRC|20260105|11:02:45.039747|S|44|38.46|0|44
A|KRC|20260105|11:06:04.201779|S|100|38.43|0|100
A|KRC|20260105|11:06:04.203536|S|8|38.43|0|8
A|KRC|20260105|12:51:30.728708|S|5|38.58|0|5
A|KRC|20260105|13:14:03.974005|S|23|38.49|0|23
A|KRC|20260105|13:39:27.904755|S|140|38.42|0|140
A|KRC|20260105|13:39:27.904921|S|46|38.42|0|46
A|KRC|20260105|13:46:38.395434|S|100|38.345|0|100
A|KRC|20260105|13:48:07.257661|S|12|38.37|0|12
A|KRC|20260105|13:48:07.257695|S|84|38.37|0|84
A|KRC|20260105|13:48:07.258036|S|4|38.37|0|4
A|KRC|20260105|13:48:57.418745|S|195|38.38|0|195
A|KRC|20260105|13:48:57.418745|S|8|38.38|0|8
A|KRC|20260105|14:09:23.661912|S|179|38.49|0|179
A|KRC|20260105|14:30:13.500482|S|163|38.67|0|163
A|KRC|20260105|14:32:00.793543|S|1|38.68|0|1
A|KRE|20260105|09:31:28.990679|S|100|65.49|0|100
A|KRE|20260105|09:37:07.573309|S|60|65.785|0|60
A|KRE|20260105|09:41:11.583795|S|100|66.235|0|100
A|KRE|20260105|10:13:30.761118|S|100|66.71|0|100
A|KRE|20260105|10:22:24.074630|S|100|66.66|0|100
A|KRE|20260105|10:25:58.410017|S|100|66.785|0|100
A|KRE|20260105|10:25:58.412589|S|136|66.785|0|136
A|KRE|20260105|10:31:39.336615|S|100|66.875|0|100
A|KRE|20260105|10:31:39.336615|S|79|66.875|0|79
A|KRE|20260105|10:31:39.336698|S|100|66.88|0|100
A|KRE|20260105|10:32:38.815333|S|100|66.955|0|100
A|KRE|20260105|10:35:20.509930|S|100|66.9|0|100
A|KRE|20260105|10:39:54.829850|S|100|66.84|0|100
A|KRE|20260105|10:40:02.422483|S|1|66.85|0|1
A|KRE|20260105|10:49:24.177897|S|96|66.89|0|96
A|KRE|20260105|10:58:49.007690|S|100|66.61|0|100
A|KRE|20260105|10:59:27.402659|S|30|66.62|0|30
A|KRE|20260105|11:04:49.058898|S|100|66.58|0|100
A|KRE|20260105|11:08:55.856938|S|400|66.5|0|400
A|KRE|20260105|11:14:10.532036|S|100|66.56|0|100
A|KRE|20260105|11:15:00.003653|S|100|66.62|0|100
A|KRE|20260105|11:29:53.377306|S|59|66.565|0|59
A|KRE|20260105|12:19:05.205023|S|100|67.1|0|100
A|KRE|20260105|12:26:36.868820|S|100|67.21|0|100
A|KRE|20260105|12:42:31.197182|S|100|67.1|0|100
A|KRE|20260105|13:04:10.476983|S|100|67.03|0|100
A|KRE|20260105|14:04:51.658748|S|100|66.84|0|100
A|KRE|20260105|14:47:14.057265|S|100|66.815|0|100
A|KRE|20260105|14:51:01.158889|S|200|66.755|0|200
A|KRE|20260105|14:51:53.670290|S|100|66.735|0|100
A|KRE|20260105|15:06:21.632785|S|100|66.73|0|100
A|KRE|20260105|15:06:34.268678|S|100|66.74|0|100
A|KRE|20260105|15:18:29.380310|S|100|66.66|0|100
A|KRE|20260105|15:23:22.703817|S|100|66.67|0|100
A|KRE|20260105|15:24:45.840702|S|100|66.64|0|100
A|KRE|20260105|15:32:12.589116|S|435|66.6|0|435
A|KRE|20260105|15:33:34.570648|S|100|66.59|0|100
A|KRE|20260105|15:35:56.124337|S|100|66.545|0|100
A|KRE|20260105|15:35:56.124354|S|100|66.55|0|100
A|KRE|20260105|15:40:46.172701|S|180|66.495|0|180
A|KRE|20260105|15:41:19.903971|S|100|66.49|0|100
A|KRE|20260105|15:44:30.123865|S|100|66.495|0|100
A|KRE|20260105|15:45:50.850534|S|100|66.52|0|100
A|KRE|20260105|15:46:30.125148|S|100|66.545|0|100
A|KRE|20260105|15:46:30.132145|S|200|66.545|0|200
A|KRE|20260105|15:50:00.498283|S|90|66.51|0|90
A|KRE|20260105|15:50:00.498306|S|10|66.51|0|10
A|KRE|20260105|15:50:00.770780|S|100|66.54|0|100
A|KRE|20260105|15:50:26.460283|S|100|66.57|0|100
A|KRE|20260105|15:50:26.462011|S|100|66.57|0|100
A|KRE|20260105|15:53:50.403878|S|100|66.605|0|100
A|KRE|20260105|15:53:50.998121|S|100|66.605|0|100
A|KRE|20260105|15:53:51.087771|S|100|66.605|0|100
A|KRE|20260105|15:54:40.290325|S|493|66.595|0|493
A|KRE|20260105|15:57:07.746187|S|100|66.54|0|100
A|KRE|20260105|15:57:34.321290|S|100|66.56|0|100
A|KRE|20260105|15:57:41.445160|S|100|66.55|0|100
A|KRE|20260105|15:57:41.445160|S|100|66.55|0|100
A|KRE|20260105|15:58:06.466061|S|14|66.55|0|14
A|KRE|20260105|15:59:06.865283|S|200|66.59|0|200
A|KREF|20260105|09:51:40.378256|S|1|8.16|0|1
A|KREF|20260105|14:04:25.149373|S|100|8.05|0|100
A|KREF|20260105|14:22:47.029038|S|100|8.06|0|100
A|KREF|20260105|15:52:45.155040|S|12|8.07|0|12
A|KREF|20260105|15:56:25.815698|S|16|8.07|0|16
A|KREF|20260105|15:56:26.441362|S|484|8.07|0|484
A|KRG|20260105|11:45:20.103254|S|5|23.77|0|5
A|KRG|20260105|13:30:18.257860|S|80|23.87|0|80
A|KRG|20260105|14:29:06.203634|S|15|23.88|0|15
A|KRG|20260105|14:34:57.101498|S|100|23.89|0|100
A|KRG|20260105|15:14:26.306713|S|140|23.83|0|140
A|KRG|20260105|15:43:51.296315|S|2|23.77|0|2
A|KRG|20260105|15:48:00.008815|S|400|23.81|0|400
A|KRG|20260105|15:48:00.009001|S|200|23.81|0|200
A|KRG|20260105|15:48:00.009001|S|200|23.81|0|200
A|KRG|20260105|15:48:00.012476|S|400|23.81|0|400
A|KRG|20260105|15:48:00.014612|S|92|23.81|0|92
A|KRG|20260105|15:48:00.017742|S|108|23.81|0|108
A|KRG|20260105|15:48:55.577421|S|106|23.83|0|106
A|KRG|20260105|15:59:40.686105|S|6|23.71|0|6
A|KRMD|20260105|11:40:35.432168|S|124|5.54|0|124
A|KRMN|20260105|10:35:07.073823|S|85|81.95|0|85
A|KRMN|20260105|10:38:53.768691|S|44|81.79|0|44
A|KRMN|20260105|10:42:20.912371|S|23|81.49|0|23
A|KRMN|20260105|10:47:12.416503|S|26|82.21|0|26
A|KRMN|20260105|10:47:12.416522|S|25|82.22|0|25
A|KRMN|20260105|10:47:12.416523|S|26|82.22|0|26
A|KRMN|20260105|10:55:06.838625|S|100|82.22|0|100
A|KRMN|20260105|10:55:06.838693|S|22|82.22|0|22
A|KRMN|20260105|11:01:50.462749|S|100|82.2|0|100
A|KRMN|20260105|12:09:21.504559|S|5|82.32|0|5
A|KRMN|20260105|12:09:21.524199|S|8|82.32|0|8
A|KRMN|20260105|12:09:27.397571|S|96|82.32|0|96
A|KRMN|20260105|12:11:23.068079|S|100|82.33|0|100
A|KRMN|20260105|12:11:23.068093|S|30|82.33|0|30
A|KRMN|20260105|12:17:28.313977|S|21|82.2|0|21
A|KRMN|20260105|12:21:17.623787|S|10|82.36|0|10
A|KRMN|20260105|12:21:18.273249|S|4|82.34|0|4
A|KRMN|20260105|12:24:50.458588|S|41|82.37|0|41
A|KRMN|20260105|12:28:17.607586|S|100|82.45|0|100
A|KRMN|20260105|12:29:02.399502|S|2|82.62|0|2
A|KRMN|20260105|12:29:02.399563|S|47|82.62|0|47
A|KRMN|20260105|13:00:44.326712|S|100|82.83|0|100
A|KRMN|20260105|13:05:36.143890|S|44|83.16|0|44
A|KRMN|20260105|13:20:50.535372|S|3|83.76|0|3
A|KRMN|20260105|13:20:50.535372|S|4|83.77|0|4
A|KRMN|20260105|13:20:50.545577|S|6|83.77|0|6
A|KRMN|20260105|13:21:30.383220|S|3|83.77|0|3
A|KRMN|20260105|13:21:30.412586|S|17|83.77|0|17
A|KRMN|20260105|13:23:22.537790|S|2|83.57|0|2
A|KRMN|20260105|13:23:34.958257|S|1|83.57|0|1
A|KRMN|20260105|13:23:34.961149|S|1|83.57|0|1
A|KRMN|20260105|13:24:25.575372|S|2|83.57|0|2
A|KRMN|20260105|13:24:37.014215|S|1|83.57|0|1
A|KRMN|20260105|13:24:37.016917|S|1|83.57|0|1
A|KRMN|20260105|13:24:54.057320|S|4|83.63|0|4
A|KRMN|20260105|13:25:10.493073|S|11|83.63|0|11
A|KRMN|20260105|13:25:22.575226|S|1|83.57|0|1
A|KRMN|20260105|13:25:22.578211|S|1|83.57|0|1
A|KRMN|20260105|13:26:28.580163|S|1|83.56|0|1
A|KRMN|20260105|13:26:39.161238|S|1|83.56|0|1
A|KRMN|20260105|13:27:27.517555|S|1|83.56|0|1
A|KRMN|20260105|13:27:37.712761|S|1|83.56|0|1
A|KRMN|20260105|13:29:50.246461|S|1|83.7|0|1
A|KRMN|20260105|13:29:50.247128|S|1|83.71|0|1
A|KRMN|20260105|13:30:34.889401|S|1|83.37|0|1
A|KRMN|20260105|13:30:34.892083|S|1|83.37|0|1
A|KRMN|20260105|13:30:45.041463|S|3|83.37|0|3
A|KRMN|20260105|13:33:27.455314|S|5|83.32|0|5
A|KRMN|20260105|13:34:22.439951|S|1|83.42|0|1
A|KRMN|20260105|13:34:22.442416|S|1|83.42|0|1
A|KRMN|20260105|13:35:27.053838|S|1|83.47|0|1
A|KRMN|20260105|13:40:53.674287|S|9|83.89|0|9
A|KRMN|20260105|13:43:45.184618|S|1|83.71|0|1
A|KRMN|20260105|13:44:25.208694|S|1|83.69|0|1
A|KRMN|20260105|13:44:50.207400|S|1|83.67|0|1
A|KRMN|20260105|13:45:40.074147|S|6|83.81|0|6
A|KRMN|20260105|13:46:20.961016|S|2|83.71|0|2
A|KRMN|20260105|13:46:20.963878|S|1|83.71|0|1
A|KRMN|20260105|13:46:32.725412|S|1|83.71|0|1
A|KRMN|20260105|13:46:45.005368|S|1|83.71|0|1
A|KRMN|20260105|13:56:45.244041|S|1|83.35|0|1
A|KRMN|20260105|14:00:22.457979|S|1|83.59|0|1
A|KRMN|20260105|14:00:33.226058|S|1|83.59|0|1
A|KRMN|20260105|14:04:45.786683|S|1|83.63|0|1
A|KRMN|20260105|14:07:32.419125|S|10|83.48|0|10
A|KRMN|20260105|14:08:21.450761|S|61|83.46|0|61
A|KRMN|20260105|14:40:35.361425|S|60|83.12|0|60
A|KRMN|20260105|14:44:08.191163|S|100|83.36|0|100
A|KRMN|20260105|14:44:08.191178|S|100|83.36|0|100
A|KRMN|20260105|14:44:08.191178|S|10|83.36|0|10
A|KRMN|20260105|14:58:07.524687|S|55|83.29|0|55
A|KRMN|20260105|14:58:07.535620|S|67|83.3|0|67
A|KRMN|20260105|14:58:07.535677|S|50|83.31|0|50
A|KRMN|20260105|15:00:54.112603|S|100|83.88|0|100
A|KRMN|20260105|15:00:54.392433|S|34|83.88|0|34
A|KRMN|20260105|15:01:02.024509|S|34|83.89|0|34
A|KRMN|20260105|15:03:24.557579|S|14|83.97|0|14
A|KRMN|20260105|15:03:24.557649|S|86|83.97|0|86
A|KRMN|20260105|15:03:24.557649|S|14|83.97|0|14
A|KRMN|20260105|15:03:24.557665|S|86|83.97|0|86
A|KRMN|20260105|15:03:24.557665|S|100|83.97|0|100
A|KRMN|20260105|15:04:46.172898|S|99|84.18|0|99
A|KRMN|20260105|15:06:49.339804|S|100|84.14|0|100
A|KRMN|20260105|15:06:49.339820|S|13|84.14|0|13
A|KRMN|20260105|15:14:29.514730|S|7|83.83|0|7
A|KRMN|20260105|15:14:38.534795|S|58|83.83|0|58
A|KRMN|20260105|15:29:14.410778|S|100|83.61|0|100
A|KRMN|20260105|15:31:27.109339|S|100|83.56|0|100
A|KRMN|20260105|15:31:28.158402|S|8|83.98|0|8
A|KRMN|20260105|15:31:47.657981|S|50|83.81|0|50
A|KRMN|20260105|15:31:52.163886|S|50|83.76|0|50
A|KRMN|20260105|15:33:07.308212|S|50|83.79|0|50
A|KRMN|20260105|15:35:25.434337|S|50|83.92|0|50
A|KRMN|20260105|15:46:10.704764|S|50|83.9|0|50
A|KRMN|20260105|15:47:40.489411|S|50|83.92|0|50
A|KRMN|20260105|15:55:41.550392|S|12|83.76|0|12
A|KRMN|20260105|15:56:04.261497|S|44|83.75|0|44
A|KRMN|20260105|15:56:04.261817|S|56|83.75|0|56
A|KRMN|20260105|15:57:50.140911|S|100|83.57|0|100
A|KRMN|20260105|15:59:08.022112|S|12|84.015|0|12
A|KRNT|20260105|09:47:34.995207|S|100|14.81|0|100
A|KRNY|20260105|13:21:44.445543|S|4|7.53|0|4
A|KRNY|20260105|13:21:44.445543|S|5|7.53|0|5
A|KRO|20260105|13:46:58.998002|S|100|4.75|0|100
A|KRO|20260105|15:36:01.001012|S|100|4.7|0|100
A|KRO|20260105|15:43:46.119529|S|100|4.68|0|100
A|KRO|20260105|15:52:13.637006|S|200|4.64|0|200
A|KRO|20260105|15:55:10.180179|S|1|4.62|0|1
A|KRO|20260105|15:55:28.900527|S|100|4.62|0|100
A|KRO|20260105|15:58:15.000646|S|100|4.63|0|100
A|KRO|20260105|15:58:41.236340|S|5|4.64|0|5
A|KRO|20260105|15:59:40.938843|S|100|4.67|0|100
A|KROS|20260105|14:35:56.360173|S|2|17.82|0|2
A|KRSP|20260105|14:27:20.096904|S|4|10.38|0|4
A|KRUS|20260105|14:10:22.524046|S|92|56.75|0|92
A|KRUS|20260105|14:28:57.643066|S|2|56.85|0|2
A|KRUS|20260105|14:40:49.368391|S|1|56.6|0|1
A|KRYS|20260105|09:56:30.084434|S|100|241.63|0|100
A|KRYS|20260105|10:36:00.172206|S|19|238.14|0|19
A|KRYS|20260105|10:39:47.658393|S|100|239.275|0|100
A|KRYS|20260105|11:12:30.052477|S|9|240.6|0|9
A|KRYS|20260105|11:12:30.227110|S|3|240.55|0|3
A|KRYS|20260105|11:12:30.227121|S|6|240.55|0|6
A|KRYS|20260105|11:40:06.125041|S|6|241.51|0|6
A|KRYS|20260105|11:40:06.125041|S|1|241.51|0|1
A|KRYS|20260105|11:40:06.125041|S|1|241.51|0|1
A|KRYS|20260105|11:40:06.125042|S|1|241.51|0|1
A|KRYS|20260105|11:45:49.139295|S|1|239.97|0|1
A|KRYS|20260105|11:55:27.412942|S|10|239.95|0|10
A|KRYS|20260105|11:56:01.202204|S|1|240.57|0|1
A|KRYS|20260105|11:56:01.202204|S|2|240.57|0|2
A|KRYS|20260105|11:56:01.202218|S|1|240.57|0|1
A|KRYS|20260105|11:56:01.202218|S|5|240.57|0|5
A|KRYS|20260105|13:38:26.213815|S|37|241.66|0|37
A|KRYS|20260105|15:35:36.571015|S|3|244.475|0|3
A|KRYS|20260105|15:52:24.666764|S|100|244.9|0|100
A|KRYS|20260105|15:52:24.666765|S|100|244.76|0|100
A|KSPI|20260105|09:30:02.774649|S|100|77.25|0|100
A|KSPI|20260105|13:29:08.256392|S|25|78.75|0|25
A|KSPI|20260105|13:29:08.256461|S|25|78.75|0|25
A|KSPI|20260105|13:37:31.989515|S|100|78.83|0|100
A|KSPI|20260105|13:46:18.155808|S|7|78.89|0|7
A|KSPI|20260105|15:36:03.061183|S|1|78.64|0|1
A|KSPI|20260105|15:36:04.024711|S|100|78.68|0|100
A|KSS|20260105|10:32:23.333118|S|100|21.37|0|100
A|KSS|20260105|10:41:52.468183|S|80|21.41|0|80
A|KSS|20260105|10:52:50.029885|S|50|21.5|0|50
A|KSS|20260105|10:54:58.512837|S|19|21.42|0|19
A|KSS|20260105|10:59:46.582135|S|17|21.32|0|17
A|KSS|20260105|11:43:02.583850|S|100|21.23|0|100
A|KSS|20260105|12:30:24.991460|S|1|21.8|0|1
A|KSS|20260105|13:03:37.014845|S|70|21.76|0|70
A|KSS|20260105|13:44:05.248805|S|75|21.69|0|75
A|KSS|20260105|13:58:46.101416|S|52|21.62|0|52
A|KSS|20260105|14:02:05.950187|S|100|21.66|0|100
A|KSS|20260105|14:34:37.252569|S|78|21.62|0|78
A|KSS|20260105|14:36:28.669238|S|15|21.6|0|15
A|KSS|20260105|14:43:18.974690|S|28|21.51|0|28
A|KSS|20260105|14:54:02.472267|S|60|21.5|0|60
A|KSS|20260105|15:07:59.959733|S|26|21.45|0|26
A|KSS|20260105|15:26:09.433668|S|100|21.62|0|100
A|KSS|20260105|15:57:32.959553|S|7|21.4|0|7
A|KT|20260105|15:55:47.910623|S|100|19.13|0|100
A|KTB|20260105|10:15:07.283459|S|19|61.49|0|19
A|KTB|20260105|10:15:10.863678|S|25|61.46|0|25
A|KTB|20260105|10:26:49.954928|S|12|61.4|0|12
A|KTB|20260105|10:39:00.988940|S|1|61.45|0|1
A|KTB|20260105|10:46:17.484758|S|100|62.09|0|100
A|KTB|20260105|11:16:15.304672|S|100|61.52|0|100
A|KTB|20260105|15:42:34.050983|S|100|60.76|0|100
A|KTB|20260105|15:47:15.192443|S|31|61.2|0|31
A|KTEC|20260105|09:47:40.560539|S|22|16.26|0|22
A|KTEC|20260105|11:11:50.562299|S|55|16.38|0|55
A|KTF|20260105|12:45:33.258737|S|330|9.135|0|330
A|KTOS|20260105|09:37:39.354613|S|50|85.55|0|50
A|KTOS|20260105|09:49:03.287189|S|1|85.68|0|1
A|KTOS|20260105|09:51:20.428110|S|50|84.68|0|50
A|KTOS|20260105|09:53:11.167363|S|50|85.25|0|50
A|KTOS|20260105|09:58:02.637765|S|50|85.65|0|50
A|KTOS|20260105|10:41:44.045604|S|50|86.65|0|50
A|KTOS|20260105|12:09:00.060958|S|5|87.57|0|5
A|KTOS|20260105|13:17:39.948742|S|100|88.99|0|100
A|KTOS|20260105|13:25:10.434134|S|50|89.89|0|50
A|KTOS|20260105|13:36:15.990879|S|100|89.55|0|100
A|KTOS|20260105|14:24:14.622265|S|1|89.45|0|1
A|KTOS|20260105|14:24:14.622658|S|1|89.45|0|1
A|KTOS|20260105|14:39:42.575574|S|2|89.47|0|2
A|KTOS|20260105|14:58:01.182434|S|5|89.22|0|5
A|KTOS|20260105|15:20:10.657639|S|100|89.31|0|100
A|KTOS|20260105|15:35:01.922634|S|100|89.45|0|100
A|KTOS|20260105|15:35:11.546359|S|50|89.4|0|50
A|KTOS|20260105|15:35:49.598764|S|100|89.35|0|100
A|KTOS|20260105|15:57:23.485249|S|50|89.94|0|50
A|KTOS|20260105|15:58:02.016156|S|50|89.93|0|50
A|KTTA|20260105|12:36:37.324526|S|300|1.15|0|300
A|KTTA|20260105|12:38:26.839911|S|300|1.13|0|300
A|KULR|20260105|09:30:00.195060|E|19233|3.31|70231|2813
A|KULR|20260105|09:30:00.195060|S|19233|3.31|70231|9983
A|KULR|20260105|09:30:00.556943|S|1|3.335|0|1
A|KULR|20260105|09:31:03.059940|S|407|3.365|0|407
A|KULR|20260105|09:31:48.740691|S|100|3.43|0|100
A|KULR|20260105|09:32:16.879288|S|100|3.42|0|100
A|KULR|20260105|09:32:16.879360|S|100|3.42|0|100
A|KULR|20260105|09:32:16.879419|S|22|3.42|0|22
A|KULR|20260105|09:32:16.880105|S|44|3.42|0|44
A|KULR|20260105|09:32:16.880105|S|78|3.42|0|78
A|KULR|20260105|09:33:38.891950|S|56|3.43|0|56
A|KULR|20260105|09:33:38.891976|S|44|3.43|0|44
A|KULR|20260105|09:33:38.892408|S|100|3.43|0|100
A|KULR|20260105|09:33:38.892854|S|100|3.43|0|100
A|KULR|20260105|09:33:42.872426|S|100|3.43|0|100
A|KULR|20260105|09:33:46.838631|S|100|3.43|0|100
A|KULR|20260105|09:34:57.635305|S|400|3.43|0|400
A|KULR|20260105|09:34:57.677400|S|1828|3.41|0|1828
A|KULR|20260105|09:34:57.677456|S|975|3.41|0|975
A|KULR|20260105|09:34:57.677837|S|900|3.41|0|900
A|KULR|20260105|09:35:31.111946|S|125|3.42|0|125
A|KULR|20260105|09:35:31.112336|S|17|3.42|0|17
A|KULR|20260105|09:36:29.939217|S|40|3.43|0|40
A|KULR|20260105|09:36:29.939217|S|60|3.43|0|60
A|KULR|20260105|09:37:14.944845|S|111|3.44|0|111
A|KULR|20260105|09:42:30.317508|S|100|3.5|0|100
A|KULR|20260105|09:43:38.449745|S|100|3.52|0|100
A|KULR|20260105|09:43:52.803912|S|67|3.54|0|67
A|KULR|20260105|09:44:28.484253|S|33|3.54|0|33
A|KULR|20260105|09:46:03.346621|E|1|3.55|0|1
A|KULR|20260105|09:47:14.380593|S|100|3.56|0|100
A|KULR|20260105|09:48:17.264995|S|300|3.58|0|300
A|KULR|20260105|09:49:26.536538|S|100|3.53|0|100
A|KULR|20260105|09:51:09.587338|S|100|3.52|0|100
A|KULR|20260105|09:51:16.285348|S|100|3.53|0|100
A|KULR|20260105|09:52:05.818884|S|50|3.51|0|50
A|KULR|20260105|09:52:18.100212|S|100|3.52|0|100
A|KULR|20260105|09:52:31.354363|S|100|3.52|0|100
A|KULR|20260105|09:57:52.162701|S|50|3.55|0|50
A|KULR|20260105|09:58:28.471748|S|50|3.55|0|50
A|KULR|20260105|09:58:28.471748|S|31|3.55|0|31
A|KULR|20260105|09:58:28.471749|S|22|3.55|0|22
A|KULR|20260105|10:00:04.365645|S|407|3.53|0|407
A|KULR|20260105|10:00:04.366253|S|100|3.53|0|100
A|KULR|20260105|10:00:04.366825|S|120|3.53|0|120
A|KULR|20260105|10:00:04.367071|S|1041|3.53|0|1041
A|KULR|20260105|10:01:03.132090|S|200|3.48|0|200
A|KULR|20260105|10:03:42.779017|E|420|3.52|0|420
A|KULR|20260105|10:06:45.447163|S|100|3.53|0|100
A|KULR|20260105|10:06:45.447174|S|100|3.53|0|100
A|KULR|20260105|10:06:45.447188|S|41|3.53|0|41
A|KULR|20260105|10:08:29.241176|S|100|3.52|0|100
A|KULR|20260105|10:10:40.986436|S|100|3.51|0|100
A|KULR|20260105|10:10:40.987048|S|100|3.505|0|100
A|KULR|20260105|10:10:40.987160|S|50|3.5|0|50
A|KULR|20260105|10:10:40.987161|S|100|3.5|0|100
A|KULR|20260105|10:10:50.551221|S|100|3.5|0|100
A|KULR|20260105|10:11:10.635272|E|60|3.5|0|60
A|KULR|20260105|10:11:12.672031|S|100|3.5|0|100
A|KULR|20260105|10:14:34.746742|S|2|3.5|0|2
A|KULR|20260105|10:15:23.954039|S|25|3.5|0|25
A|KULR|20260105|10:22:38.950858|S|107|3.55|0|107
A|KULR|20260105|10:23:28.473147|S|100|3.55|0|100
A|KULR|20260105|10:27:29.974760|S|50|3.53|0|50
A|KULR|20260105|10:29:22.464157|S|100|3.54|0|100
A|KULR|20260105|10:29:55.885823|S|70|3.55|0|70
A|KULR|20260105|10:32:04.324913|S|89|3.58|0|89
A|KULR|20260105|10:35:28.150236|S|100|3.53|0|100
A|KULR|20260105|10:39:43.331922|S|100|3.55|0|100
A|KULR|20260105|10:39:59.460351|S|100|3.53|0|100
A|KULR|20260105|10:50:19.120345|S|99|3.54|0|99
A|KULR|20260105|10:58:05.486141|S|100|3.55|0|100
A|KULR|20260105|10:59:12.239760|S|100|3.58|0|100
A|KULR|20260105|11:02:08.947911|S|100|3.57|0|100
A|KULR|20260105|11:02:08.947911|S|100|3.57|0|100
A|KULR|20260105|11:02:08.947911|S|100|3.57|0|100
A|KULR|20260105|11:07:08.244305|S|100|3.59|0|100
A|KULR|20260105|11:10:18.575605|S|100|3.58|0|100
A|KULR|20260105|11:14:20.011797|S|100|3.59|0|100
A|KULR|20260105|11:14:20.016692|E|1|3.6|0|1
A|KULR|20260105|11:17:45.562746|S|100|3.6|0|100
A|KULR|20260105|11:20:27.455632|S|100|3.6|0|100
A|KULR|20260105|11:21:02.962414|S|100|3.605|0|100
A|KULR|20260105|11:28:48.650091|S|100|3.62|0|100
A|KULR|20260105|11:28:48.650091|S|100|3.62|0|100
A|KULR|20260105|11:29:17.286313|S|5|3.62|0|5
A|KULR|20260105|11:30:32.227851|S|2300|3.62|0|2300
A|KULR|20260105|11:30:32.227851|S|600|3.62|0|600
A|KULR|20260105|11:30:59.085564|S|100|3.61|0|100
A|KULR|20260105|11:30:59.085565|S|100|3.61|0|100
A|KULR|20260105|11:35:42.423945|S|100|3.59|0|100
A|KULR|20260105|11:37:02.400180|S|100|3.6|0|100
A|KULR|20260105|11:37:06.648117|S|100|3.6|0|100
A|KULR|20260105|11:37:18.114787|S|500|3.61|0|500
A|KULR|20260105|11:39:14.457122|E|100|3.61|0|100
A|KULR|20260105|11:40:52.362469|S|100|3.6|0|100
A|KULR|20260105|11:41:07.029123|S|100|3.58|0|100
A|KULR|20260105|11:42:11.154536|S|100|3.58|0|100
A|KULR|20260105|11:43:01.582885|S|100|3.59|0|100
A|KULR|20260105|11:46:05.023598|S|100|3.59|0|100
A|KULR|20260105|11:48:03.674598|S|100|3.59|0|100
A|KULR|20260105|11:50:11.178968|S|100|3.59|0|100
A|KULR|20260105|11:50:41.923345|S|100|3.59|0|100
A|KULR|20260105|11:51:14.846509|S|100|3.59|0|100
A|KULR|20260105|11:54:08.183467|S|7|3.59|0|7
A|KULR|20260105|11:59:08.028137|S|100|3.6|0|100
A|KULR|20260105|12:09:08.948928|S|100|3.61|0|100
A|KULR|20260105|12:29:54.346314|S|535|3.62|0|535
A|KULR|20260105|12:29:54.346490|S|465|3.62|0|465
A|KULR|20260105|12:30:52.248495|S|20|3.615|0|20
A|KULR|20260105|12:34:47.862120|S|100|3.64|0|100
A|KULR|20260105|13:05:08.360039|S|100|3.63|0|100
A|KULR|20260105|13:05:08.417841|S|800|3.64|0|800
A|KULR|20260105|13:18:23.768235|S|100|3.62|0|100
A|KULR|20260105|13:18:23.768235|S|100|3.62|0|100
A|KULR|20260105|13:21:15.169264|S|100|3.62|0|100
A|KULR|20260105|13:23:05.947802|S|100|3.63|0|100
A|KULR|20260105|13:36:07.103215|S|100|3.63|0|100
A|KULR|20260105|13:36:07.103215|S|22|3.63|0|22
A|KULR|20260105|13:36:07.103216|S|1000|3.63|0|1000
A|KULR|20260105|13:44:35.824172|S|200|3.64|0|200
A|KULR|20260105|13:44:35.824172|S|30|3.64|0|30
A|KULR|20260105|13:44:35.824173|S|100|3.64|0|100
A|KULR|20260105|13:44:35.824173|S|10|3.64|0|10
A|KULR|20260105|13:45:23.720584|S|100|3.63|0|100
A|KULR|20260105|14:00:01.398583|S|8700|3.65|0|8700
A|KULR|20260105|14:12:14.359180|S|100|3.64|0|100
A|KULR|20260105|14:26:57.118821|S|50|3.68|0|50
A|KULR|20260105|14:26:57.118821|E|3|3.68|0|3
A|KULR|20260105|14:41:01.089247|S|200|3.65|0|200
A|KULR|20260105|14:43:42.343609|S|100|3.65|0|100
A|KULR|20260105|14:43:50.648217|S|100|3.65|0|100
A|KULR|20260105|14:46:33.320416|S|2|3.66|0|2
A|KULR|20260105|14:55:23.625155|S|100|3.66|0|100
A|KULR|20260105|14:55:23.625155|S|35|3.66|0|35
A|KULR|20260105|14:56:10.753853|S|18|3.67|0|18
A|KULR|20260105|14:56:12.072472|S|17|3.67|0|17
A|KULR|20260105|15:14:01.289354|S|100|3.68|0|100
A|KULR|20260105|15:14:01.289354|S|100|3.68|0|100
A|KULR|20260105|15:14:03.864135|S|4|3.67|0|4
A|KULR|20260105|15:14:39.472054|S|100|3.66|0|100
A|KULR|20260105|15:14:39.472054|S|19|3.66|0|19
A|KULR|20260105|15:14:39.472054|S|100|3.66|0|100
A|KULR|20260105|15:14:39.472080|S|47|3.66|0|47
A|KULR|20260105|15:24:00.655348|S|6|3.64|0|6
A|KULR|20260105|15:24:01.513164|S|6|3.64|0|6
A|KULR|20260105|15:24:01.513164|S|94|3.64|0|94
A|KULR|20260105|15:25:00.211703|S|100|3.64|0|100
A|KULR|20260105|15:25:00.211703|S|94|3.64|0|94
A|KULR|20260105|15:26:28.280133|S|100|3.64|0|100
A|KULR|20260105|15:26:28.280134|S|10|3.64|0|10
A|KULR|20260105|15:26:28.280134|S|17|3.64|0|17
A|KULR|20260105|15:26:28.280134|S|20|3.64|0|20
A|KULR|20260105|15:26:28.280207|S|100|3.63|0|100
A|KULR|20260105|15:26:28.280207|S|140|3.63|0|140
A|KULR|20260105|15:26:28.280207|S|100|3.63|0|100
A|KULR|20260105|15:26:28.286531|S|100|3.63|0|100
A|KULR|20260105|15:27:22.310541|S|100|3.64|0|100
A|KULR|20260105|15:27:22.310541|S|14|3.64|0|14
A|KULR|20260105|15:27:22.310541|S|100|3.64|0|100
A|KULR|20260105|15:29:20.312912|S|200|3.64|0|200
A|KULR|20260105|15:29:20.312912|S|32|3.64|0|32
A|KULR|20260105|15:29:20.312912|S|11|3.64|0|11
A|KULR|20260105|15:29:20.312913|S|100|3.64|0|100
A|KULR|20260105|15:31:28.387973|S|100|3.63|0|100
A|KULR|20260105|15:33:45.579411|E|100|3.62|0|100
A|KULR|20260105|15:33:45.579412|E|200|3.62|0|200
A|KULR|20260105|15:33:45.579412|E|100|3.62|0|100
A|KULR|20260105|15:33:45.579412|E|100|3.62|0|100
A|KULR|20260105|15:33:45.579412|E|100|3.62|0|100
A|KULR|20260105|15:33:45.579459|S|47|3.62|0|47
A|KULR|20260105|15:33:50.873499|S|100|3.61|0|100
A|KULR|20260105|15:33:50.873499|S|15|3.61|0|15
A|KULR|20260105|15:34:21.613215|S|100|3.6|0|100
A|KULR|20260105|15:35:35.965837|S|26|3.6|0|26
A|KULR|20260105|15:35:41.030753|S|48|3.6|0|48
A|KULR|20260105|15:37:34.196631|S|100|3.59|0|100
A|KULR|20260105|15:37:34.196631|S|200|3.59|0|200
A|KULR|20260105|15:38:14.633152|S|40|3.58|0|40
A|KULR|20260105|15:38:14.633152|S|100|3.58|0|100
A|KULR|20260105|15:38:14.633153|S|100|3.58|0|100
A|KULR|20260105|15:40:01.124802|S|51|3.57|0|51
A|KULR|20260105|15:40:01.125175|S|22|3.57|0|22
A|KULR|20260105|15:40:28.076164|S|100|3.56|0|100
A|KULR|20260105|15:42:45.992633|S|33|3.55|0|33
A|KULR|20260105|15:42:46.312234|S|92|3.55|0|92
A|KULR|20260105|15:50:21.067900|S|223|3.54|0|223
A|KULR|20260105|15:50:22.126902|S|55|3.54|0|55
A|KULR|20260105|15:52:00.881958|S|100|3.54|0|100
A|KULR|20260105|15:53:35.462979|S|100|3.55|0|100
A|KULR|20260105|15:53:35.516592|S|100|3.55|0|100
A|KULR|20260105|15:53:51.156523|S|100|3.54|0|100
A|KULR|20260105|15:53:51.156523|S|100|3.54|0|100
A|KULR|20260105|15:54:02.996242|S|200|3.525|0|200
A|KULR|20260105|15:56:04.335575|S|44|3.53|0|44
A|KULR|20260105|15:56:04.347992|S|56|3.53|0|56
A|KULR|20260105|15:56:04.347992|S|100|3.53|0|100
A|KULR|20260105|15:56:04.347992|S|100|3.53|0|100
A|KULR|20260105|15:56:04.347992|S|15|3.53|0|15
A|KULR|20260105|15:56:04.349054|S|100|3.53|0|100
A|KULR|20260105|15:57:18.599064|S|100|3.54|0|100
A|KULR|20260105|15:57:18.599064|S|256|3.535|0|256
A|KULR|20260105|15:57:18.700810|S|100|3.54|0|100
A|KULR|20260105|15:57:18.700811|S|100|3.54|0|100
A|KULR|20260105|15:57:41.039372|S|200|3.54|0|200
A|KULR|20260105|15:57:41.039373|S|25|3.54|0|25
A|KULR|20260105|15:57:41.039373|S|27|3.54|0|27
A|KULR|20260105|15:57:41.039373|S|100|3.54|0|100
A|KULR|20260105|15:57:41.039373|S|13|3.54|0|13
A|KULR|20260105|15:57:41.039374|S|100|3.54|0|100
A|KULR|20260105|15:57:41.039375|S|21|3.54|0|21
A|KULR|20260105|15:57:41.039375|S|100|3.54|0|100
A|KULR|20260105|15:57:41.039375|S|100|3.54|0|100
A|KULR|20260105|15:57:48.058453|S|100|3.54|0|100
A|KULR|20260105|15:57:57.053800|S|74|3.54|0|74
A|KULR|20260105|15:58:26.483067|S|100|3.54|0|100
A|KULR|20260105|15:58:26.483067|S|256|3.535|0|256
A|KULR|20260105|15:58:28.450301|S|431|3.55|0|431
A|KULR|20260105|15:58:30.574413|S|200|3.55|0|200
A|KULR|20260105|15:58:41.500311|S|100|3.55|0|100
A|KULR|20260105|15:59:23.177584|S|110|3.55|0|110
A|KULR|20260105|15:59:23.177584|S|269|3.55|0|269
A|KULR|20260105|15:59:23.195280|S|30|3.55|0|30
A|KULR|20260105|15:59:23.195293|S|60|3.55|0|60
A|KULR|20260105|16:00:00.108202|S|18060|3.55|98789|6113
A|KURA|20260105|09:53:38.361360|S|100|10.08|0|100
A|KURA|20260105|10:23:32.213894|S|150|9.795|0|150
A|KURA|20260105|11:22:18.165821|S|40|9.78|0|40
A|KURA|20260105|11:22:18.165832|S|15|9.78|0|15
A|KURA|20260105|12:28:08.355258|S|58|9.69|0|58
A|KURA|20260105|13:12:40.418655|S|62|9.67|0|62
A|KURA|20260105|13:26:02.501816|S|100|9.605|0|100
A|KURA|20260105|13:26:02.511031|S|100|9.61|0|100
A|KURA|20260105|13:26:05.068971|S|10|9.6|0|10
A|KURA|20260105|13:26:05.069053|S|10|9.6|0|10
A|KURA|20260105|13:26:05.069121|S|10|9.6|0|10
A|KURA|20260105|13:26:05.069184|S|10|9.6|0|10
A|KURA|20260105|13:48:26.999941|S|77|9.55|0|77
A|KURA|20260105|14:03:13.365723|S|50|9.56|0|50
A|KURA|20260105|14:03:13.365739|S|11|9.56|0|11
A|KURA|20260105|14:20:44.807925|S|150|9.505|0|150
A|KURA|20260105|14:42:39.719328|S|150|9.48|0|150
A|KURA|20260105|15:00:45.462680|S|900|9.475|0|900
A|KURA|20260105|15:10:07.453608|S|270|9.455|0|270
A|KURA|20260105|15:30:38.482889|S|100|9.54|0|100
A|KURA|20260105|15:52:12.075243|S|1|9.6|0|1
A|KURA|20260105|15:52:14.992006|S|1|9.6|0|1
A|KVUE|20260105|09:33:10.744483|S|100|17.16|0|100
A|KVUE|20260105|09:42:41.152147|S|100|17.12|0|100
A|KVUE|20260105|10:06:33.266784|S|100|16.98|0|100
A|KVUE|20260105|10:29:02.439683|S|100|16.96|0|100
A|KVUE|20260105|10:33:16.876168|S|389|16.935|0|389
A|KVUE|20260105|10:33:34.624433|S|100|16.925|0|100
A|KVUE|20260105|10:36:06.610788|S|100|16.92|0|100
A|KVUE|20260105|10:36:06.610788|S|19|16.92|0|19
A|KVUE|20260105|10:36:59.776516|S|300|16.92|0|300
A|KVUE|20260105|10:36:59.782193|S|400|16.925|0|400
A|KVUE|20260105|10:58:41.129172|S|100|16.91|0|100
A|KVUE|20260105|11:01:32.197835|S|229|16.91|0|229
A|KVUE|20260105|11:04:44.385589|S|85|16.91|0|85
A|KVUE|20260105|11:04:44.385589|S|108|16.91|0|108
A|KVUE|20260105|11:06:25.204199|S|120|16.91|0|120
A|KVUE|20260105|11:08:36.985332|S|43|16.88|0|43
A|KVUE|20260105|11:29:58.644106|S|200|17.005|0|200
A|KVUE|20260105|11:36:15.301446|S|500|17.01|0|500
A|KVUE|20260105|11:39:32.213164|S|400|17|0|400
A|KVUE|20260105|11:46:40.294898|S|100|17|0|100
A|KVUE|20260105|11:46:42.413234|S|201|17|0|201
A|KVUE|20260105|11:46:42.413370|S|299|17|0|299
A|KVUE|20260105|11:56:26.315451|S|8|17.005|0|8
A|KVUE|20260105|12:02:50.480673|S|100|17.01|0|100
A|KVUE|20260105|12:02:50.480674|S|17|17|0|17
A|KVUE|20260105|12:05:56.202196|S|100|17.02|0|100
A|KVUE|20260105|13:21:35.289580|S|900|16.82|0|900
A|KVUE|20260105|13:34:45.510324|S|100|16.8|0|100
A|KVUE|20260105|13:45:18.304209|S|307|16.83|0|307
A|KVUE|20260105|13:45:18.304407|S|93|16.83|0|93
A|KVUE|20260105|14:01:03.547600|S|100|16.86|0|100
A|KVUE|20260105|14:01:03.547970|S|400|16.865|0|400
A|KVUE|20260105|14:01:03.548034|S|200|16.865|0|200
A|KVUE|20260105|14:13:50.749482|S|25|16.9|0|25
A|KVUE|20260105|15:07:41.500954|S|100|16.885|0|100
A|KVUE|20260105|15:07:41.506244|S|100|16.87|0|100
A|KVUE|20260105|15:07:41.545352|S|100|16.88|0|100
A|KVUE|20260105|15:30:57.874351|S|100|16.875|0|100
A|KVUE|20260105|15:31:03.062212|S|200|16.88|0|200
A|KVUE|20260105|15:31:05.011233|S|500|16.88|0|500
A|KVUE|20260105|15:37:19.105469|S|100|16.855|0|100
A|KVUE|20260105|15:40:17.402506|S|550|16.85|0|550
A|KVUE|20260105|15:41:06.590623|S|1900|16.84|0|1900
A|KVUE|20260105|15:41:06.590623|S|700|16.84|0|700
A|KVUE|20260105|15:41:06.590772|S|212|16.84|0|212
A|KVUE|20260105|15:41:06.590801|S|188|16.84|0|188
A|KVUE|20260105|15:43:35.461415|S|480|16.845|0|480
A|KVUE|20260105|15:43:35.672145|S|1721|16.845|0|1721
A|KVUE|20260105|15:45:00.317176|S|9|16.84|0|9
A|KVUE|20260105|15:45:18.583883|S|800|16.84|0|800
A|KVUE|20260105|15:48:50.041882|S|200|16.83|0|200
A|KVUE|20260105|15:49:22.530005|S|2400|16.84|0|2400
A|KVUE|20260105|15:56:16.540864|S|1000|16.825|0|1000
A|KVUE|20260105|15:57:49.941963|S|20|16.82|0|20
A|KVUE|20260105|15:58:06.592600|S|21|16.82|0|21
A|KVYO|20260105|09:36:01.954581|S|100|28.1|0|100
A|KVYO|20260105|09:36:01.954599|S|150|28.1|0|150
A|KVYO|20260105|09:36:20.390692|S|100|28.26|0|100
A|KVYO|20260105|09:36:22.202090|S|19|28.23|0|19
A|KVYO|20260105|09:36:22.202103|S|19|28.23|0|19
A|KVYO|20260105|09:37:02.840315|S|200|28.45|0|200
A|KVYO|20260105|09:37:02.840352|S|14|28.45|0|14
A|KVYO|20260105|09:37:02.840353|S|36|28.45|0|36
A|KVYO|20260105|09:51:18.691628|S|100|29.285|0|100
A|KVYO|20260105|09:52:26.212480|S|100|29.28|0|100
A|KVYO|20260105|10:02:23.674863|S|1800|29.33|0|1800
A|KVYO|20260105|10:02:23.674933|S|1800|29.33|0|1800
A|KVYO|20260105|10:02:23.675232|S|258|29.33|0|258
A|KVYO|20260105|10:02:23.675333|S|542|29.33|0|542
A|KVYO|20260105|10:05:21.173387|S|250|28.945|0|250
A|KVYO|20260105|10:10:02.079929|S|100|29.085|0|100
A|KVYO|20260105|10:48:06.114845|S|111|28.78|0|111
A|KVYO|20260105|10:56:51.250720|S|25|28.645|0|25
A|KVYO|20260105|10:56:53.633454|S|25|28.67|0|25
A|KVYO|20260105|10:56:53.633541|S|25|28.67|0|25
A|KVYO|20260105|10:59:54.629405|S|25|28.655|0|25
A|KVYO|20260105|10:59:54.629484|S|25|28.655|0|25
A|KVYO|20260105|10:59:54.629550|S|25|28.655|0|25
A|KVYO|20260105|10:59:54.629616|S|25|28.655|0|25
A|KVYO|20260105|10:59:54.629680|S|25|28.655|0|25
A|KVYO|20260105|10:59:54.629744|S|25|28.655|0|25
A|KVYO|20260105|10:59:54.629806|S|25|28.655|0|25
A|KVYO|20260105|10:59:54.629870|S|25|28.655|0|25
A|KVYO|20260105|11:40:30.495646|S|7|29.1|0|7
A|KVYO|20260105|11:56:07.945509|S|100|29.28|0|100
A|KVYO|20260105|13:26:31.948696|S|100|29.38|0|100
A|KVYO|20260105|13:27:57.053564|S|100|29.42|0|100
A|KVYO|20260105|13:33:30.045353|S|100|29.47|0|100
A|KVYO|20260105|13:34:50.627789|E|10|29.51|0|10
A|KVYO|20260105|13:36:58.312358|E|72|29.52|0|72
A|KVYO|20260105|13:37:27.759563|S|100|29.51|0|100
A|KVYO|20260105|13:38:30.167872|S|5|29.53|0|5
A|KVYO|20260105|13:38:36.681666|E|44|29.52|0|44
A|KVYO|20260105|13:39:51.254729|E|1|29.46|0|1
A|KVYO|20260105|13:41:31.324725|S|100|29.44|0|100
A|KVYO|20260105|14:28:45.013545|S|7|29.29|0|7
A|KVYO|20260105|14:38:31.684812|E|4|29.14|0|4
A|KVYO|20260105|15:08:34.256234|S|100|29.15|0|100
A|KVYO|20260105|15:08:34.259084|S|100|29.15|0|100
A|KVYO|20260105|15:09:32.085984|S|100|29.23|0|100
A|KVYO|20260105|15:12:13.824691|S|100|29.29|0|100
A|KVYO|20260105|15:12:13.827194|S|100|29.29|0|100
A|KVYO|20260105|15:26:25.251937|S|200|29.32|0|200
A|KVYO|20260105|15:26:25.251952|S|28|29.32|0|28
A|KVYO|20260105|15:30:12.032179|S|100|29.32|0|100
A|KVYO|20260105|15:30:12.032197|S|90|29.32|0|90
A|KVYO|20260105|15:30:12.032367|S|10|29.32|0|10
A|KVYO|20260105|15:30:12.032367|S|90|29.32|0|90
A|KVYO|20260105|15:30:12.032645|S|10|29.32|0|10
A|KVYO|20260105|15:31:32.577096|S|93|29.29|0|93
A|KVYO|20260105|15:43:28.073712|S|100|29.075|0|100
A|KVYO|20260105|15:44:39.694431|S|100|29.1|0|100
A|KVYO|20260105|15:45:00.455929|S|100|29.09|0|100
A|KVYO|20260105|15:49:19.305354|S|100|29.11|0|100
A|KVYO|20260105|15:52:38.101474|S|100|29.1|0|100
A|KVYO|20260105|15:52:51.536438|S|100|29.1|0|100
A|KVYO|20260105|15:53:04.873823|S|100|29.11|0|100
A|KVYO|20260105|15:56:20.732888|S|100|28.99|0|100
A|KVYO|20260105|15:57:14.778852|S|12|29.01|0|12
A|KW|20260105|10:15:54.997192|S|100|9.61|0|100
A|KW|20260105|10:16:19.222932|S|311|9.635|0|311
A|KW|20260105|11:53:05.503186|S|100|9.67|0|100
A|KW|20260105|12:42:58.492168|S|100|9.66|0|100
A|KW|20260105|13:51:44.070765|S|63|9.66|0|63
A|KW|20260105|14:13:40.017793|S|100|9.65|0|100
A|KWEB|20260105|09:33:37.767978|S|415|35.6|0|415
A|KWEB|20260105|09:33:37.767978|S|100|35.6|0|100
A|KWEB|20260105|09:33:45.745172|S|100|35.57|0|100
A|KWEB|20260105|09:37:40.894001|S|1300|35.56|0|1300
A|KWEB|20260105|09:42:22.594251|S|100|35.6|0|100
A|KWEB|20260105|09:42:22.594251|S|1300|35.6|0|1300
A|KWEB|20260105|09:42:22.594740|S|61|35.6|0|61
A|KWEB|20260105|09:48:37.454049|S|400|35.565|0|400
A|KWEB|20260105|09:50:10.884707|S|100|35.59|0|100
A|KWEB|20260105|09:51:35.485673|S|100|35.585|0|100
A|KWEB|20260105|09:52:33.030223|S|100|35.59|0|100
A|KWEB|20260105|09:53:11.816148|S|100|35.605|0|100
A|KWEB|20260105|09:57:56.952364|S|100|35.555|0|100
A|KWEB|20260105|10:00:45.376640|S|100|35.57|0|100
A|KWEB|20260105|10:01:07.871171|S|918|35.565|0|918
A|KWEB|20260105|10:01:21.110776|S|1300|35.56|0|1300
A|KWEB|20260105|10:01:36.771010|S|100|35.535|0|100
A|KWEB|20260105|10:02:45.719228|S|100|35.56|0|100
A|KWEB|20260105|10:07:09.336158|S|1300|35.53|0|1300
A|KWEB|20260105|10:22:38.513340|S|100|35.59|0|100
A|KWEB|20260105|10:29:35.018222|S|1300|35.59|0|1300
A|KWEB|20260105|10:30:32.236794|S|100|35.6|0|100
A|KWEB|20260105|10:34:45.125076|S|100|35.67|0|100
A|KWEB|20260105|10:34:45.741352|S|100|35.68|0|100
A|KWEB|20260105|10:35:40.208752|S|1|35.66|0|1
A|KWEB|20260105|10:35:44.530167|S|299|35.66|0|299
A|KWEB|20260105|10:43:41.086741|S|100|35.72|0|100
A|KWEB|20260105|11:00:19.018267|S|100|35.83|0|100
A|KWEB|20260105|11:03:37.030422|S|11|35.83|0|11
A|KWEB|20260105|11:09:41.223410|S|100|35.83|0|100
A|KWEB|20260105|11:17:18.016347|S|100|35.85|0|100
A|KWEB|20260105|11:45:37.656623|S|20|35.97|0|20
A|KWEB|20260105|11:48:34.744991|S|100|36.01|0|100
A|KWEB|20260105|11:48:34.875324|S|100|36.02|0|100
A|KWEB|20260105|11:55:23.365575|S|100|36.075|0|100
A|KWEB|20260105|12:01:32.765150|S|100|36.065|0|100
A|KWEB|20260105|12:05:29.201490|S|100|36.085|0|100
A|KWEB|20260105|12:06:21.550672|S|900|36.085|0|900
A|KWEB|20260105|12:10:34.962954|S|100|36.105|0|100
A|KWEB|20260105|12:13:08.116798|S|100|36.095|0|100
A|KWEB|20260105|12:23:36.008839|S|100|36.215|0|100
A|KWEB|20260105|12:25:19.875813|S|100|36.235|0|100
A|KWEB|20260105|12:25:24.683230|S|100|36.235|0|100
A|KWEB|20260105|12:25:58.815427|S|100|36.255|0|100
A|KWEB|20260105|12:26:07.913515|S|100|36.255|0|100
A|KWEB|20260105|12:26:15.156033|S|100|36.255|0|100
A|KWEB|20260105|12:26:19.430057|S|100|36.255|0|100
A|KWEB|20260105|12:26:27.524813|S|100|36.255|0|100
A|KWEB|20260105|12:26:51.025080|S|148|36.25|0|148
A|KWEB|20260105|12:26:55.770356|S|100|36.255|0|100
A|KWEB|20260105|12:27:45.030164|S|100|36.26|0|100
A|KWEB|20260105|12:29:54.692797|S|1800|36.29|0|1800
A|KWEB|20260105|12:34:22.610968|S|44|36.26|0|44
A|KWEB|20260105|12:34:26.571548|S|44|36.26|0|44
A|KWEB|20260105|12:34:27.913709|S|43|36.26|0|43
A|KWEB|20260105|12:35:28.106688|S|69|36.26|0|69
A|KWEB|20260105|12:36:13.531990|S|1362|36.27|0|1362
A|KWEB|20260105|12:36:39.844210|S|800|36.26|0|800
A|KWEB|20260105|12:46:30.407020|S|100|36.285|0|100
A|KWEB|20260105|12:47:13.435598|S|100|36.285|0|100
A|KWEB|20260105|12:47:22.085059|S|100|36.285|0|100
A|KWEB|20260105|12:47:30.986822|S|100|36.295|0|100
A|KWEB|20260105|12:47:45.063573|S|100|36.305|0|100
A|KWEB|20260105|12:50:51.043322|S|100|36.325|0|100
A|KWEB|20260105|12:52:19.685851|S|100|36.335|0|100
A|KWEB|20260105|13:04:57.564113|S|100|36.25|0|100
A|KWEB|20260105|13:05:37.452423|S|100|36.26|0|100
A|KWEB|20260105|13:07:13.554019|S|100|36.245|0|100
A|KWEB|20260105|13:09:16.071723|S|100|36.25|0|100
A|KWEB|20260105|13:12:37.109189|S|100|36.245|0|100
A|KWEB|20260105|13:12:37.109219|S|100|36.24|0|100
A|KWEB|20260105|13:12:37.154110|S|100|36.235|0|100
A|KWEB|20260105|13:13:43.817871|S|10|36.235|0|10
A|KWEB|20260105|13:33:16.487868|S|100|36.225|0|100
A|KWEB|20260105|13:39:23.293101|S|100|36.25|0|100
A|KWEB|20260105|13:41:37.667966|S|100|36.22|0|100
A|KWEB|20260105|13:52:12.891634|S|100|36.255|0|100
A|KWEB|20260105|13:55:35.894888|S|10|36.265|0|10
A|KWEB|20260105|14:02:16.854354|S|100|36.305|0|100
A|KWEB|20260105|14:08:53.936803|S|100|36.39|0|100
A|KWEB|20260105|14:14:11.927872|S|600|36.395|0|600
A|KWEB|20260105|14:20:52.102132|S|100|36.405|0|100
A|KWEB|20260105|14:31:23.055123|S|72|36.41|0|72
A|KWEB|20260105|14:32:26.161542|S|1002|36.405|0|1002
A|KWEB|20260105|14:32:26.181461|S|72|36.415|0|72
A|KWEB|20260105|14:32:26.310464|S|72|36.42|0|72
A|KWEB|20260105|14:32:26.966912|S|100|36.415|0|100
A|KWEB|20260105|14:32:48.631202|S|72|36.42|0|72
A|KWEB|20260105|14:34:33.083770|S|16|36.43|0|16
A|KWEB|20260105|14:34:33.581710|S|100|36.425|0|100
A|KWEB|20260105|14:35:00.111396|S|100|36.425|0|100
A|KWEB|20260105|14:35:11.912600|S|100|36.435|0|100
A|KWEB|20260105|14:35:34.322170|S|100|36.445|0|100
A|KWEB|20260105|14:35:41.135435|S|100|36.45|0|100
A|KWEB|20260105|14:36:42.945879|S|100|36.46|0|100
A|KWEB|20260105|14:37:15.093840|S|100|36.46|0|100
A|KWEB|20260105|14:37:15.094546|S|100|36.46|0|100
A|KWEB|20260105|14:37:15.881234|S|100|36.455|0|100
A|KWEB|20260105|14:37:33.230838|S|100|36.48|0|100
A|KWEB|20260105|14:37:34.485009|S|100|36.485|0|100
A|KWEB|20260105|14:38:02.446689|S|100|36.495|0|100
A|KWEB|20260105|14:38:15.103936|S|234|36.515|0|234
A|KWEB|20260105|14:38:17.459330|S|100|36.525|0|100
A|KWEB|20260105|14:39:37.012191|S|400|36.5|0|400
A|KWEB|20260105|14:43:50.369780|S|100|36.46|0|100
A|KWEB|20260105|14:45:30.601687|S|100|36.46|0|100
A|KWEB|20260105|14:48:47.962622|S|100|36.455|0|100
A|KWEB|20260105|14:53:49.543728|S|700|36.48|0|700
A|KWEB|20260105|14:56:07.155444|S|200|36.45|0|200
A|KWEB|20260105|15:00:43.993530|S|100|36.45|0|100
A|KWEB|20260105|15:00:43.993530|S|100|36.45|0|100
A|KWEB|20260105|15:03:34.448381|S|100|36.465|0|100
A|KWEB|20260105|15:08:24.961940|S|100|36.485|0|100
A|KWEB|20260105|15:14:38.999017|S|89|36.46|0|89
A|KWEB|20260105|15:14:38.999049|S|811|36.46|0|811
A|KWEB|20260105|15:14:38.999049|S|200|36.46|0|200
A|KWEB|20260105|15:14:38.999049|S|1100|36.46|0|1100
A|KWEB|20260105|15:16:53.330953|S|100|36.455|0|100
A|KWEB|20260105|15:17:32.187436|S|800|36.46|0|800
A|KWEB|20260105|15:19:38.275219|S|300|36.48|0|300
A|KWEB|20260105|15:20:40.527807|S|300|36.46|0|300
A|KWEB|20260105|15:23:12.838522|S|100|36.455|0|100
A|KWEB|20260105|15:23:52.709833|S|300|36.46|0|300
A|KWEB|20260105|15:24:53.587635|S|100|36.455|0|100
A|KWEB|20260105|15:26:52.155082|S|100|36.465|0|100
A|KWEB|20260105|15:28:14.054687|S|100|36.46|0|100
A|KWEB|20260105|15:29:29.410102|S|100|36.465|0|100
A|KWEB|20260105|15:38:21.325415|S|100|36.475|0|100
A|KWEB|20260105|15:39:00.804174|S|100|36.49|0|100
A|KWEB|20260105|15:40:02.150958|S|100|36.475|0|100
A|KWEB|20260105|15:40:43.985893|S|100|36.475|0|100
A|KWEB|20260105|15:40:58.925723|S|100|36.465|0|100
A|KWEB|20260105|15:40:58.925830|S|600|36.465|0|600
A|KWEB|20260105|15:40:58.964345|S|100|36.47|0|100
A|KWEB|20260105|15:40:59.469497|S|100|36.475|0|100
A|KWEB|20260105|15:42:28.652522|S|100|36.5|0|100
A|KWEB|20260105|15:44:12.301417|S|100|36.48|0|100
A|KWEB|20260105|15:47:07.420925|S|100|36.47|0|100
A|KWEB|20260105|15:48:12.096230|S|200|36.495|0|200
A|KWEB|20260105|15:48:12.096481|S|100|36.49|0|100
A|KWEB|20260105|15:49:08.817696|S|100|36.495|0|100
A|KWEB|20260105|15:49:39.051289|S|100|36.495|0|100
A|KWEB|20260105|15:50:00.049066|S|200|36.49|0|200
A|KWEB|20260105|15:50:00.049066|S|800|36.49|0|800
A|KWEB|20260105|15:50:00.049067|S|600|36.49|0|600
A|KWEB|20260105|15:50:00.538678|S|200|36.48|0|200
A|KWEB|20260105|15:51:34.546558|S|100|36.475|0|100
A|KWEB|20260105|15:51:34.546558|S|100|36.475|0|100
A|KWEB|20260105|15:52:06.504927|S|100|36.46|0|100
A|KWEB|20260105|15:52:06.504927|S|100|36.46|0|100
A|KWEB|20260105|15:54:03.057853|S|253|36.46|0|253
A|KWEB|20260105|15:54:03.058248|S|47|36.46|0|47
A|KWEB|20260105|15:55:00.024910|S|200|36.45|0|200
A|KWEB|20260105|15:55:00.169451|S|100|36.45|0|100
A|KWEB|20260105|15:55:00.241416|S|100|36.45|0|100
A|KWEB|20260105|15:55:57.724356|S|100|36.435|0|100
A|KWEB|20260105|15:55:58.466931|S|100|36.43|0|100
A|KWEB|20260105|15:56:03.763353|S|100|36.42|0|100
A|KWEB|20260105|15:56:39.479909|S|100|36.42|0|100
A|KWEB|20260105|15:57:52.698675|S|23|36.435|0|23
A|KWEB|20260105|15:58:23.474069|S|100|36.445|0|100
A|KWEB|20260105|15:58:51.264649|S|100|36.455|0|100
A|KWEB|20260105|15:59:52.454963|S|1|36.455|0|1
A|KWM|20260105|09:41:41.506983|S|290|.448|0|290
A|KWR|20260105|10:37:35.026834|S|2|143.21|0|2
A|KWR|20260105|10:38:47.998731|S|1|143.07|0|1
A|KWR|20260105|10:45:13.685011|S|1|143.26|0|1
A|KWR|20260105|10:58:36.404097|S|1|142.11|0|1
A|KXI|20260105|14:23:22.334360|S|59|64.31|0|59
A|KYIV|20260105|09:36:55.079523|S|200|13.18|0|200
A|KYIV|20260105|15:59:56.253408|S|100|13.525|0|100
A|KYMR|20260105|09:58:09.413453|S|100|71.045|0|100
A|KYMR|20260105|10:12:19.177560|S|100|71.28|0|100
A|KYMR|20260105|10:38:23.331452|S|10|70.53|0|10
A|KYMR|20260105|12:38:27.126963|S|100|71.1|0|100
A|KYMR|20260105|14:14:31.004991|S|100|72.82|0|100
A|KYMR|20260105|14:21:16.841514|S|11|72.83|0|11
A|KYMR|20260105|14:30:38.650769|S|1|72.94|0|1
A|KYMR|20260105|14:35:04.305799|S|132|72.97|0|132
A|KYMR|20260105|14:58:34.942415|S|100|72.8|0|100
A|KYMR|20260105|15:37:28.816476|S|100|72.535|0|100
A|KYMR|20260105|15:43:10.819518|S|100|72.7|0|100
A|KYN|20260105|10:26:59.840338|S|67|12.2|0|67
A|KYN|20260105|10:26:59.840358|S|100|12.2|0|100
A|KYN|20260105|10:44:34.420566|S|100|12.2|0|100
A|KYN|20260105|10:44:34.420847|S|100|12.2|0|100
A|KYN|20260105|10:44:34.421085|S|100|12.2|0|100
A|KYN|20260105|11:38:30.780324|S|100|12.18|0|100
A|KYN|20260105|13:33:11.686485|S|213|12.18|0|213
A|KYN|20260105|13:33:11.686485|S|254|12.18|0|254
A|KYN|20260105|13:49:20.314479|S|232|12.17|0|232
A|KYN|20260105|14:08:25.786037|S|400|12.085|0|400
A|KYN|20260105|14:08:25.786456|S|100|12.085|0|100
A|KYN|20260105|14:39:51.115663|S|71|12.09|0|71
A|KYN|20260105|14:43:04.220419|S|115|12.08|0|115
A|KYN|20260105|14:43:04.234971|S|135|12.08|0|135
A|KYN|20260105|15:36:35.632747|S|300|12.09|0|300
A|KYN|20260105|15:36:35.767518|S|300|12.09|0|300
A|KYTX|20260105|11:09:00.864769|S|100|8.11|0|100
A|KYTX|20260105|13:38:34.996862|E|15|7.91|0|15
A|KYTX|20260105|14:24:36.174140|E|17|7.86|0|17
A|KYTX|20260105|14:46:29.152407|E|19|7.83|0|19
A|KZIA|20260105|11:35:51.597024|S|100|6.16|0|100
A|KZIA|20260105|13:22:51.769773|S|2|5.92|0|2
A|KZIA|20260105|13:23:46.557244|S|1|5.92|0|1
A|L|20260105|11:07:26.370538|S|2|105.68|0|2
A|L|20260105|11:07:57.700502|S|1|105.65|0|1
A|L|20260105|11:16:43.135440|S|2|105.69|0|2
A|L|20260105|11:19:35.227876|S|1|105.65|0|1
A|L|20260105|11:19:35.227876|S|3|105.65|0|3
A|L|20260105|11:21:53.279663|S|14|105.75|0|14
A|L|20260105|11:24:26.843971|S|14|105.78|0|14
A|L|20260105|11:24:40.202471|S|3|105.75|0|3
A|L|20260105|11:30:07.152392|S|33|105.62|0|33
A|L|20260105|11:30:58.169571|S|3|105.56|0|3
A|L|20260105|11:34:19.878127|S|1|105.51|0|1
A|L|20260105|12:31:52.003811|S|50|106.05|0|50
A|L|20260105|13:37:49.746449|S|16|106.1|0|16
A|L|20260105|13:37:50.138278|S|21|106.06|0|21
A|L|20260105|13:37:50.138348|S|10|106.05|0|10
A|L|20260105|13:37:50.140306|S|30|106.04|0|30
A|L|20260105|13:48:58.629039|S|3|106.02|0|3
A|L|20260105|13:48:58.629040|S|7|106.02|0|7
A|L|20260105|13:48:58.629058|S|10|106.02|0|10
A|L|20260105|13:48:58.629059|S|3|106.02|0|3
A|L|20260105|13:48:58.629096|S|10|106.02|0|10
A|L|20260105|13:48:58.629126|S|6|106.02|0|6
A|L|20260105|13:48:58.646954|S|3|106.02|0|3
A|L|20260105|13:48:58.647167|S|3|106.02|0|3
A|L|20260105|13:48:58.647193|S|3|106.02|0|3
A|L|20260105|13:48:58.647193|S|1|106.02|0|1
A|L|20260105|13:48:58.647212|S|4|106.02|0|4
A|L|20260105|13:48:58.675237|S|3|106.01|0|3
A|L|20260105|13:48:58.675299|S|4|106.01|0|4
A|L|20260105|13:49:39.096486|S|11|105.99|0|11
A|L|20260105|13:49:39.096486|S|10|105.99|0|10
A|L|20260105|13:49:39.096551|S|18|105.99|0|18
A|L|20260105|13:49:39.096552|S|3|105.99|0|3
A|L|20260105|13:53:34.693368|S|10|106.08|0|10
A|L|20260105|13:53:37.729452|S|60|106.075|0|60
A|L|20260105|13:54:57.021619|S|10|106.06|0|10
A|L|20260105|13:54:57.021679|S|10|106.06|0|10
A|L|20260105|13:54:57.021721|S|6|106.05|0|6
A|L|20260105|13:55:34.284281|S|3|106.02|0|3
A|L|20260105|13:55:34.284320|S|3|106.02|0|3
A|L|20260105|13:55:34.284373|S|3|106.02|0|3
A|L|20260105|14:00:09.689167|S|79|106.04|0|79
A|L|20260105|14:35:15.093164|S|17|106.09|0|17
A|L|20260105|14:42:36.995116|S|8|106.03|0|8
A|L|20260105|14:42:36.995117|S|8|106.03|0|8
A|L|20260105|14:42:36.995138|S|8|106.03|0|8
A|L|20260105|14:47:32.994438|S|2|106.07|0|2
A|L|20260105|14:47:32.994478|S|14|106.07|0|14
A|L|20260105|14:47:42.357028|S|4|106.06|0|4
A|L|20260105|14:47:42.422389|S|2|106.04|0|2
A|L|20260105|14:47:42.422390|S|4|106.04|0|4
A|L|20260105|14:47:42.422390|S|28|106.04|0|28
A|L|20260105|14:51:45.198159|S|5|106.01|0|5
A|L|20260105|14:51:45.198159|S|9|106.01|0|9
A|L|20260105|14:51:45.198185|S|5|106.01|0|5
A|L|20260105|14:51:45.198185|S|9|106.01|0|9
A|L|20260105|14:53:15.076293|S|3|106.01|0|3
A|L|20260105|14:53:15.076355|S|2|106.01|0|2
A|L|20260105|14:53:15.076355|S|3|106.01|0|3
A|L|20260105|14:53:15.076355|S|1|106.01|0|1
A|L|20260105|14:53:15.076385|S|21|106.01|0|21
A|L|20260105|14:53:15.076385|S|30|106.01|0|30
A|L|20260105|14:55:55.938169|S|30|105.93|0|30
A|L|20260105|14:55:55.939288|S|3|105.91|0|3
A|L|20260105|14:55:55.940094|S|14|105.91|0|14
A|L|20260105|14:55:56.092249|S|13|105.9|0|13
A|L|20260105|14:57:21.351662|S|10|105.89|0|10
A|L|20260105|14:57:24.116811|S|18|105.89|0|18
A|L|20260105|14:57:45.371913|S|21|105.87|0|21
A|L|20260105|15:00:19.264935|S|17|105.81|0|17
A|L|20260105|15:03:56.265560|S|15|105.88|0|15
A|L|20260105|15:26:02.988413|S|10|105.79|0|10
A|L|20260105|15:26:02.988433|S|10|105.79|0|10
A|L|20260105|15:58:47.084372|S|20|105.64|0|20
A|LAB|20260105|10:51:14.138404|S|100|1.31|0|100
A|LAB|20260105|11:05:04.499164|S|100|1.31|0|100
A|LAB|20260105|11:57:05.449815|S|100|1.32|0|100
A|LAB|20260105|12:12:55.110516|S|100|1.32|0|100
A|LAB|20260105|12:18:35.133172|S|100|1.31|0|100
A|LAB|20260105|12:18:35.133173|S|100|1.31|0|100
A|LAB|20260105|12:22:54.522548|S|200|1.32|0|200
A|LAB|20260105|12:25:12.458249|S|100|1.32|0|100
A|LAB|20260105|12:30:16.192407|S|100|1.32|0|100
A|LAB|20260105|12:30:16.192407|S|100|1.32|0|100
A|LAB|20260105|13:10:55.402249|S|200|1.31|0|200
A|LAB|20260105|13:10:55.431294|S|100|1.315|0|100
A|LAB|20260105|14:44:55.852189|S|100|1.32|0|100
A|LAB|20260105|15:20:52.363361|S|100|1.32|0|100
A|LAB|20260105|15:43:32.222373|S|100|1.32|0|100
A|LAB|20260105|15:51:29.163595|S|100|1.32|0|100
A|LAB|20260105|15:58:21.382872|S|27|1.31|0|27
A|LAB|20260105|15:58:21.382873|S|29|1.31|0|29
A|LAB|20260105|15:58:24.408365|S|100|1.31|0|100
A|LABD|20260105|09:55:42.059990|S|100|22.15|0|100
A|LABU|20260105|10:49:12.676377|S|100|146.16|0|100
A|LABU|20260105|11:05:49.196352|S|100|147.84|0|100
A|LABU|20260105|15:52:10.507733|S|45|152.8|0|45
A|LABU|20260105|15:52:10.507746|S|45|152.8|0|45
A|LABX|20260105|09:47:33.341610|S|120|17.44|0|120
A|LABX|20260105|09:47:33.341771|S|80|17.44|0|80
A|LABX|20260105|10:15:08.231550|S|25|15.665|0|25
A|LABX|20260105|10:15:15.125302|S|20|15.69|0|20
A|LABX|20260105|10:16:35.324745|E|16|15.535|0|16
A|LABX|20260105|10:18:24.413988|S|25|15.475|0|25
A|LABX|20260105|10:25:01.575876|S|25|15.265|0|25
A|LABX|20260105|10:27:39.955683|S|200|15.3|0|200
A|LABX|20260105|11:00:57.095865|S|25|15.06|0|25
A|LAC|20260105|09:50:59.128481|S|307|4.915|0|307
A|LAC|20260105|10:27:09.970691|S|1029|5.075|0|1029
A|LAC|20260105|10:27:14.824175|S|100|5.06|0|100
A|LAC|20260105|10:56:29.725090|S|100|5.06|0|100
A|LAC|20260105|11:11:49.605395|S|369|5.08|0|369
A|LAC|20260105|11:15:50.877336|S|115|5.07|0|115
A|LAC|20260105|11:15:50.877336|S|148|5.07|0|148
A|LAC|20260105|11:28:37.554309|S|284|5.08|0|284
A|LAC|20260105|11:30:32.168920|S|137|5.06|0|137
A|LAC|20260105|12:53:08.602175|S|2300|5.165|0|2300
A|LAC|20260105|13:21:08.043063|E|384|5.165|0|384
A|LAC|20260105|13:21:08.043734|E|240|5.165|0|240
A|LAC|20260105|13:21:19.239790|S|100|5.17|0|100
A|LAC|20260105|13:31:06.158592|S|100|5.19|0|100
A|LAC|20260105|13:31:06.158592|S|659|5.19|0|659
A|LAC|20260105|13:32:36.641597|S|100|5.19|0|100
A|LAC|20260105|14:10:23.791788|S|100|5.21|0|100
A|LAC|20260105|14:14:20.036218|S|100|5.22|0|100
A|LAC|20260105|14:30:16.257022|S|100|5.245|0|100
A|LAC|20260105|15:00:11.796666|S|100|5.26|0|100
A|LAC|20260105|15:29:46.720270|S|200|5.245|0|200
A|LAC|20260105|15:32:03.806744|S|900|5.24|0|900
A|LAC|20260105|15:35:15.315855|S|200|5.235|0|200
A|LAC|20260105|15:35:17.353572|S|200|5.235|0|200
A|LAC|20260105|15:40:29.727418|S|200|5.235|0|200
A|LAC|20260105|15:47:43.125927|S|200|5.235|0|200
A|LAC|20260105|15:47:45.175731|S|200|5.235|0|200
A|LAC|20260105|15:50:02.206152|S|20|5.23|0|20
A|LAD|20260105|10:44:34.595988|S|11|328.42|0|11
A|LAD|20260105|10:47:13.139760|S|6|325.89|0|6
A|LAD|20260105|10:50:23.531330|S|5|325.44|0|5
A|LAD|20260105|11:04:02.828541|S|4|324.11|0|4
A|LAD|20260105|11:04:02.828657|S|3|324.16|0|3
A|LAD|20260105|11:04:02.829141|S|3|324.2|0|3
A|LAD|20260105|11:04:40.960515|S|4|324.345|0|4
A|LAD|20260105|11:26:58.006897|S|25|326.86|0|25
A|LAD|20260105|11:26:58.006897|S|5|326.86|0|5
A|LAD|20260105|12:07:31.746932|S|7|332.48|0|7
A|LAD|20260105|12:12:51.664759|S|6|332.16|0|6
A|LAD|20260105|12:17:40.240912|S|5|331.17|0|5
A|LADR|20260105|09:47:08.867605|S|100|11.05|0|100
A|LADR|20260105|10:07:50.423201|S|100|11.02|0|100
A|LADR|20260105|10:57:09.233028|S|43|11|0|43
A|LADR|20260105|13:38:02.807458|S|100|11.07|0|100
A|LADR|20260105|14:18:40.845399|S|100|11.09|0|100
A|LADR|20260105|14:43:18.339183|S|100|11.11|0|100
A|LADR|20260105|15:48:05.002600|S|1|11.1|0|1
A|LADR|20260105|15:57:25.147237|S|25|11.07|0|25
A|LADR|20260105|15:57:25.147268|S|75|11.07|0|75
A|LAES|20260105|09:31:03.824168|S|100|4.4|0|100
A|LAES|20260105|09:34:33.746037|S|500|4.45|0|500
A|LAES|20260105|09:34:33.746038|S|200|4.45|0|200
A|LAES|20260105|09:34:33.913944|S|100|4.45|0|100
A|LAES|20260105|09:40:18.481654|S|100|4.49|0|100
A|LAES|20260105|09:54:41.856700|S|100|4.53|0|100
A|LAES|20260105|10:07:16.756673|S|100|4.45|0|100
A|LAES|20260105|10:09:39.822393|S|100|4.43|0|100
A|LAES|20260105|10:49:57.265797|S|100|4.41|0|100
A|LAES|20260105|10:49:57.268904|S|59|4.42|0|59
A|LAES|20260105|10:49:57.299756|S|52|4.42|0|52
A|LAES|20260105|11:25:38.650239|S|100|4.4|0|100
A|LAES|20260105|11:27:49.351706|S|100|4.39|0|100
A|LAES|20260105|11:29:58.592863|S|100|4.38|0|100
A|LAES|20260105|12:49:03.606920|S|46|4.425|0|46
A|LAES|20260105|13:57:48.537109|S|100|4.465|0|100
A|LAES|20260105|14:11:12.363381|S|100|4.465|0|100
A|LAES|20260105|14:57:11.046269|S|100|4.5|0|100
A|LAES|20260105|15:56:33.745957|S|555|4.345|0|555
A|LAES|20260105|15:58:34.829050|S|31|4.355|0|31
A|LAKE|20260105|10:57:38.547139|S|32|8.96|0|32
A|LAKE|20260105|11:06:04.431529|S|107|8.91|0|107
A|LAKE|20260105|12:40:28.389902|S|100|9.2|0|100
A|LAKE|20260105|13:32:04.610447|S|24|9.28|0|24
A|LAKE|20260105|13:32:11.740222|S|2|9.28|0|2
A|LAKE|20260105|13:36:27.467274|S|8|9.28|0|8
A|LAKE|20260105|13:37:46.751389|S|75|9.28|0|75
A|LAKE|20260105|13:37:46.751389|S|129|9.28|0|129
A|LAKE|20260105|14:41:26.902476|S|128|9.25|0|128
A|LALT|20260105|12:07:55.582405|S|9|22.95|0|9
A|LALT|20260105|14:35:55.746662|S|83|22.96|0|83
A|LAMR|20260105|11:00:32.968064|S|1|124.17|0|1
A|LAMR|20260105|11:00:32.968144|S|20|124.17|0|20
A|LAMR|20260105|11:04:49.653394|S|15|124.11|0|15
A|LAMR|20260105|12:53:08.361570|S|1|125.05|0|1
A|LAMR|20260105|14:34:47.612577|S|1|124.98|0|1
A|LAMR|20260105|14:34:47.612651|S|1|124.96|0|1
A|LAMR|20260105|14:58:49.006832|S|3|125.16|0|3
A|LAMR|20260105|15:54:09.443379|S|1|124.7|0|1
A|LAMR|20260105|15:54:09.443379|S|2|124.7|0|2
A|LAMR|20260105|15:56:10.809460|S|1|124.64|0|1
A|LAMR|20260105|15:56:10.809473|S|2|124.63|0|2
A|LAMR|20260105|15:57:49.144273|S|1|124.59|0|1
A|LAMR|20260105|15:57:49.144274|S|1|124.59|0|1
A|LAMR|20260105|15:58:15.352713|S|100|124.53|0|100
A|LAND|20260105|13:48:31.200277|S|66|9.25|0|66
A|LAND|20260105|13:48:31.200277|S|108|9.25|0|108
A|LAND|20260105|14:48:48.413593|S|100|9.32|0|100
A|LAND|20260105|15:43:05.013985|S|100|9.28|0|100
A|LAND|20260105|15:43:08.894191|S|43|9.29|0|43
A|LAND|20260105|15:58:44.904300|S|50|9.29|0|50
A|LAR|20260105|09:31:23.439223|S|100|6.06|0|100
A|LAR|20260105|09:35:28.840890|S|100|5.945|0|100
A|LAR|20260105|09:35:41.386914|S|200|5.88|0|200
A|LAR|20260105|09:35:41.397209|S|200|5.88|0|200
A|LAR|20260105|09:35:41.397283|S|100|5.88|0|100
A|LAR|20260105|09:40:34.494879|S|100|5.98|0|100
A|LAR|20260105|10:08:07.082745|S|500|5.875|0|500
A|LAR|20260105|10:10:21.889845|S|100|5.86|0|100
A|LAR|20260105|11:33:50.092447|S|311|5.915|0|311
A|LAR|20260105|11:33:50.092447|S|300|5.915|0|300
A|LAR|20260105|13:15:07.922917|S|100|5.97|0|100
A|LAR|20260105|13:43:57.012738|S|100|6.01|0|100
A|LAR|20260105|13:49:27.822358|S|562|6.01|0|562
A|LAR|20260105|13:51:38.240707|S|100|6.02|0|100
A|LAR|20260105|13:55:15.842024|S|323|6.01|0|323
A|LAR|20260105|13:55:15.842024|S|200|6.01|0|200
A|LAR|20260105|13:55:15.842047|S|113|6.01|0|113
A|LAR|20260105|14:07:39.925584|S|161|6|0|161
A|LAR|20260105|14:21:07.054656|S|28|6|0|28
A|LAR|20260105|14:34:28.178782|S|100|6|0|100
A|LAR|20260105|15:06:13.976043|S|94|6.05|0|94
A|LAR|20260105|15:11:45.467306|S|300|6.04|0|300
A|LAR|20260105|15:11:45.467515|S|100|6.04|0|100
A|LAR|20260105|15:15:26.474530|S|200|6.04|0|200
A|LAR|20260105|15:15:26.474605|S|200|6.04|0|200
A|LAR|20260105|15:15:26.474707|S|100|6.04|0|100
A|LAR|20260105|15:15:26.474729|S|92|6.04|0|92
A|LAR|20260105|15:15:26.474750|S|200|6.04|0|200
A|LAR|20260105|15:15:26.474751|S|192|6.04|0|192
A|LAR|20260105|15:15:26.474751|S|8|6.04|0|8
A|LAR|20260105|15:15:26.474821|S|108|6.04|0|108
A|LAR|20260105|15:15:26.474821|S|100|6.04|0|100
A|LAR|20260105|15:15:26.474867|S|108|6.04|0|108
A|LAR|20260105|15:15:26.475017|S|108|6.04|0|108
A|LAR|20260105|15:15:26.475017|S|192|6.04|0|192
A|LAR|20260105|15:15:28.025199|S|100|6.04|0|100
A|LAR|20260105|15:15:29.862368|S|573|6.035|0|573
A|LAR|20260105|15:15:29.926445|S|573|6.035|0|573
A|LAR|20260105|15:15:53.433234|S|300|6.04|0|300
A|LAR|20260105|15:15:53.433417|S|171|6.04|0|171
A|LAR|20260105|15:15:53.433445|S|129|6.04|0|129
A|LAR|20260105|15:15:53.433446|S|171|6.04|0|171
A|LAR|20260105|15:15:53.433542|S|129|6.04|0|129
A|LAR|20260105|15:15:53.439396|S|171|6.04|0|171
A|LAR|20260105|15:55:03.099106|S|100|6.06|0|100
A|LAR|20260105|15:57:05.358614|S|100|6.085|0|100
A|LAR|20260105|15:57:05.359907|S|300|6.07|0|300
A|LAR|20260105|15:57:05.359907|S|100|6.07|0|100
A|LASE|20260105|10:14:10.360022|S|200|2.035|0|200
A|LASE|20260105|10:14:10.360886|S|100|2.035|0|100
A|LASE|20260105|11:42:43.262570|E|100|2.065|0|100
A|LASE|20260105|15:16:53.380650|S|100|2.265|0|100
A|LASR|20260105|10:25:07.733683|S|35|37.17|0|35
A|LASR|20260105|10:25:07.733711|S|65|37.17|0|65
A|LASR|20260105|11:55:20.495993|S|40|37.28|0|40
A|LAUR|20260105|13:38:19.201733|S|86|34.26|0|86
A|LAUR|20260105|13:38:19.201758|S|94|34.26|0|94
A|LAUR|20260105|13:38:19.201758|S|11|34.26|0|11
A|LAUR|20260105|13:38:19.201759|S|3|34.26|0|3
A|LAUR|20260105|14:05:47.576836|S|108|34.26|0|108
A|LAUR|20260105|14:05:47.576836|S|19|34.26|0|19
A|LAZ|20260105|10:46:41.291422|S|10|51.86|0|10
A|LAZ|20260105|12:07:34.647611|S|4|50.81|0|4
A|LAZ|20260105|13:40:40.017146|S|6|51.37|0|6
A|LAZ|20260105|14:14:51.962176|S|104|51.28|0|104
A|LAZ|20260105|14:30:10.964168|S|6|51.21|0|6
A|LAZ|20260105|14:30:11.011526|S|3|51.19|0|3
A|LAZ|20260105|14:42:28.566260|S|10|51.18|0|10
A|LAZ|20260105|14:42:28.566320|S|10|51.18|0|10
A|LAZ|20260105|14:42:28.566393|S|10|51.18|0|10
A|LAZ|20260105|14:42:28.566469|S|10|51.18|0|10
A|LAZ|20260105|14:42:28.566534|S|10|51.18|0|10
A|LAZ|20260105|14:42:28.566595|S|10|51.18|0|10
A|LAZ|20260105|14:42:28.566656|S|10|51.18|0|10
A|LAZ|20260105|14:42:28.566716|S|10|51.18|0|10
A|LAZ|20260105|14:42:28.566776|S|10|51.18|0|10
A|LAZ|20260105|14:42:28.566839|S|10|51.16|0|10
A|LAZ|20260105|14:43:19.226580|S|92|51.22|0|92
A|LAZ|20260105|15:59:45.625003|S|100|50.74|0|100
A|LB|20260105|11:32:17.281666|S|22|47.07|0|22
A|LB|20260105|13:28:14.978837|S|4|46.91|0|4
A|LB|20260105|14:03:24.241970|S|5|46.55|0|5
A|LB|20260105|14:10:13.782280|S|4|46.88|0|4
A|LB|20260105|14:34:36.082517|S|4|47.21|0|4
A|LB|20260105|14:41:13.687247|S|8|47.12|0|8
A|LB|20260105|15:02:08.290181|S|50|46.77|0|50
A|LBAY|20260105|15:10:23.580832|S|4|24.29|0|4
A|LBRDK|20260105|10:59:31.589962|S|100|49.125|0|100
A|LBRDK|20260105|12:37:51.189938|S|100|49.78|0|100
A|LBRDK|20260105|13:22:13.457935|S|100|49.71|0|100
A|LBRDK|20260105|14:02:07.288223|S|100|49.8|0|100
A|LBRT|20260105|09:43:43.390798|S|950|19.1|0|950
A|LBRT|20260105|09:43:43.390798|S|150|19.11|0|150
A|LBRT|20260105|09:48:44.714581|S|35|19.07|0|35
A|LBRT|20260105|09:48:44.714581|S|665|19.07|0|665
A|LBRT|20260105|13:34:23.828094|S|5|19.02|0|5
A|LBRT|20260105|14:03:41.205054|S|100|19.01|0|100
A|LBRT|20260105|14:05:59.474337|S|82|19|0|82
A|LBRT|20260105|14:05:59.474338|S|116|19|0|116
A|LBRT|20260105|14:06:22.404360|S|100|18.99|0|100
A|LBRT|20260105|14:06:22.404409|S|76|18.99|0|76
A|LBRT|20260105|14:06:22.404439|S|24|18.99|0|24
A|LBRT|20260105|14:06:22.404440|S|26|18.99|0|26
A|LBRT|20260105|14:06:22.405518|S|290|18.98|0|290
A|LBRT|20260105|14:06:22.405658|S|85|18.98|0|85
A|LBRT|20260105|14:09:09.380343|S|8|18.97|0|8
A|LBRT|20260105|14:09:33.820512|S|100|18.96|0|100
A|LBRT|20260105|14:16:57.651129|S|11|19.12|0|11
A|LBRT|20260105|14:18:05.699108|S|27|19.15|0|27
A|LBRT|20260105|14:22:34.124189|S|100|19.2|0|100
A|LBRT|20260105|14:22:34.124189|S|200|19.2|0|200
A|LBRT|20260105|14:24:15.068385|S|100|19.21|0|100
A|LBRT|20260105|14:24:15.068405|S|76|19.21|0|76
A|LBRT|20260105|14:24:15.068463|S|24|19.21|0|24
A|LBRT|20260105|14:24:15.068463|S|76|19.21|0|76
A|LBRT|20260105|14:24:15.068464|S|24|19.21|0|24
A|LBRT|20260105|14:28:07.369155|S|93|19.14|0|93
A|LBRT|20260105|14:40:08.013259|S|100|19.08|0|100
A|LBRT|20260105|14:41:44.804403|S|300|19.08|0|300
A|LBRT|20260105|14:41:44.804432|S|62|19.08|0|62
A|LBRT|20260105|14:43:40.691495|S|200|19.08|0|200
A|LBRT|20260105|14:43:40.691522|S|76|19.08|0|76
A|LBRT|20260105|14:43:40.691564|S|33|19.08|0|33
A|LBRT|20260105|14:52:27.621152|S|1|19.02|0|1
A|LBRT|20260105|15:16:00.440433|S|17|19.02|0|17
A|LBRT|20260105|15:32:43.163863|S|61|19.12|0|61
A|LBRT|20260105|15:55:01.336441|S|200|18.96|0|200
A|LBRT|20260105|15:57:46.071996|S|1300|18.95|0|1300
A|LBRT|20260105|15:58:00.874155|S|100|18.91|0|100
A|LBRT|20260105|15:58:18.036470|S|200|18.915|0|200
A|LBRT|20260105|15:58:51.998267|S|100|18.93|0|100
A|LBRX|20260105|11:01:52.731642|S|100|19.84|0|100
A|LBTYA|20260105|10:04:58.384775|S|25|10.69|0|25
A|LBTYA|20260105|10:06:09.520172|S|8|10.67|0|8
A|LBTYA|20260105|10:16:07.433956|S|25|10.58|0|25
A|LBTYA|20260105|10:35:39.621754|S|30|10.555|0|30
A|LBTYA|20260105|10:35:39.621780|S|70|10.555|0|70
A|LBTYA|20260105|11:28:02.558848|S|10|10.71|0|10
A|LBTYA|20260105|12:10:50.700781|S|10|10.79|0|10
A|LBTYA|20260105|13:57:04.133613|S|148|10.805|0|148
A|LBTYA|20260105|14:04:12.441803|S|19|10.81|0|19
A|LBTYA|20260105|14:06:20.686177|S|20|10.82|0|20
A|LBTYA|20260105|14:06:20.739378|S|91|10.83|0|91
A|LBTYA|20260105|14:11:13.332664|S|19|10.82|0|19
A|LBTYA|20260105|14:20:44.982292|S|100|10.805|0|100
A|LBTYA|20260105|14:22:19.383046|S|14|10.81|0|14
A|LBTYA|20260105|14:22:19.383289|S|71|10.81|0|71
A|LBTYA|20260105|14:32:15.528212|S|31|10.82|0|31
A|LBTYA|20260105|14:32:38.973403|S|22|10.83|0|22
A|LBTYA|20260105|14:32:39.892433|S|9|10.85|0|9
A|LBTYA|20260105|14:32:39.892498|S|11|10.85|0|11
A|LBTYK|20260105|10:20:04.549963|S|100|10.52|0|100
A|LBTYK|20260105|10:20:05.297543|S|100|10.52|0|100
A|LBTYK|20260105|10:48:27.358508|S|10|10.43|0|10
A|LBTYK|20260105|11:01:10.624879|S|100|10.46|0|100
A|LBTYK|20260105|12:18:58.370963|S|100|10.675|0|100
A|LBTYK|20260105|12:26:33.034885|S|100|10.69|0|100
A|LBTYK|20260105|13:06:22.027667|S|100|10.66|0|100
A|LBTYK|20260105|15:08:26.363479|S|100|10.78|0|100
A|LBTYK|20260105|15:09:45.068978|S|100|10.8|0|100
A|LBTYK|20260105|15:48:33.841820|S|100|10.81|0|100
A|LBTYK|20260105|15:53:45.480432|S|6|10.8|0|6
A|LBTYK|20260105|15:57:40.264330|S|10|10.8|0|10
A|LC|20260105|14:08:27.602680|S|169|20.21|0|169
A|LC|20260105|14:17:27.783865|S|28|20.25|0|28
A|LC|20260105|14:50:33.794598|S|196|20.21|0|196
A|LCID|20260105|09:50:40.932942|S|100|11.39|0|100
A|LCID|20260105|09:50:40.935187|S|100|11.38|0|100
A|LCID|20260105|09:50:41.020925|S|100|11.37|0|100
A|LCID|20260105|09:51:25.391884|S|100|11.35|0|100
A|LCID|20260105|09:54:47.281217|S|191|11.36|0|191
A|LCID|20260105|09:55:07.656383|S|100|11.38|0|100
A|LCID|20260105|09:57:20.780242|S|100|11.38|0|100
A|LCID|20260105|10:02:11.699812|S|1|11.46|0|1
A|LCID|20260105|10:03:10.010885|S|100|11.41|0|100
A|LCID|20260105|10:03:10.010885|S|5|11.41|0|5
A|LCID|20260105|10:04:53.602982|S|194|11.46|0|194
A|LCID|20260105|10:04:58.598343|S|47|11.46|0|47
A|LCID|20260105|10:05:06.324397|S|86|11.52|0|86
A|LCID|20260105|10:05:34.020995|S|221|11.51|0|221
A|LCID|20260105|10:16:06.919267|S|100|11.55|0|100
A|LCID|20260105|10:24:28.914990|S|100|11.48|0|100
A|LCID|20260105|10:46:10.991787|S|5|11.33|0|5
A|LCID|20260105|10:48:29.406856|S|1|11.32|0|1
A|LCID|20260105|11:24:39.435634|S|109|11.46|0|109
A|LCID|20260105|11:24:40.223209|S|4|11.46|0|4
A|LCID|20260105|11:24:40.260825|S|87|11.46|0|87
A|LCID|20260105|11:37:06.947550|S|200|11.455|0|200
A|LCID|20260105|11:37:06.948114|S|100|11.455|0|100
A|LCID|20260105|13:22:50.953701|S|200|11.4|0|200
A|LCID|20260105|13:22:50.967479|S|206|11.4|0|206
A|LCID|20260105|13:22:50.976084|S|394|11.4|0|394
A|LCID|20260105|13:29:31.273980|S|200|11.5|0|200
A|LCID|20260105|13:29:31.273980|S|129|11.5|0|129
A|LCID|20260105|13:29:31.627274|S|407|11.5|0|407
A|LCID|20260105|13:31:38.174239|S|200|11.48|0|200
A|LCID|20260105|13:31:38.174239|S|200|11.48|0|200
A|LCID|20260105|13:35:05.847423|S|187|11.5|0|187
A|LCID|20260105|13:35:05.847423|S|500|11.5|0|500
A|LCID|20260105|13:35:05.847423|S|301|11.5|0|301
A|LCID|20260105|13:35:05.847423|S|600|11.5|0|600
A|LCID|20260105|14:02:11.629056|S|100|11.65|0|100
A|LCID|20260105|14:03:18.460057|S|200|11.66|0|200
A|LCID|20260105|14:05:37.997059|S|1|11.66|0|1
A|LCID|20260105|14:39:43.105400|S|1|11.75|0|1
A|LCID|20260105|14:39:43.105409|S|5|11.75|0|5
A|LCID|20260105|14:39:43.105421|S|2|11.75|0|2
A|LCID|20260105|14:39:43.105444|S|409|11.75|0|409
A|LCID|20260105|14:49:09.169615|S|200|11.795|0|200
A|LCID|20260105|14:49:09.170482|S|100|11.795|0|100
A|LCID|20260105|14:49:09.172605|S|100|11.795|0|100
A|LCID|20260105|14:52:45.658437|S|100|11.83|0|100
A|LCID|20260105|15:19:26.849558|S|100|11.82|0|100
A|LCID|20260105|15:43:29.652457|S|100|11.825|0|100
A|LCID|20260105|15:43:29.657964|S|100|11.8|0|100
A|LCID|20260105|15:43:29.675071|S|10|11.79|0|10
A|LCID|20260105|15:43:29.675081|S|90|11.79|0|90
A|LCID|20260105|15:51:18.771917|S|46|11.72|0|46
A|LCID|20260105|15:51:18.772736|S|254|11.72|0|254
A|LCID|20260105|15:55:56.578450|S|100|11.63|0|100
A|LCID|20260105|15:55:56.579149|S|100|11.64|0|100
A|LCID|20260105|15:55:56.600659|S|100|11.66|0|100
A|LCII|20260105|15:50:00.738391|S|100|123.85|0|100
A|LCOW|20260105|11:37:35.156101|S|5|23.98|0|5
A|LCOW|20260105|11:52:50.853677|S|2|24|0|2
A|LCOW|20260105|11:55:02.171978|S|1|23.99|0|1
A|LCR|20260105|12:06:05.511195|S|100|38.52|0|100
A|LCR|20260105|14:20:03.014810|S|100|38.51|0|100
A|LCTX|20260105|09:30:00.003228|E|7506|1.64|57933|2000
A|LCTX|20260105|09:30:00.003228|S|7506|1.64|57933|1828
A|LCTX|20260105|09:49:20.626436|S|18|1.65|0|18
A|LCTX|20260105|09:49:58.155702|S|42|1.65|0|42
A|LCTX|20260105|09:58:06.561110|S|330|1.66|0|330
A|LCTX|20260105|09:58:06.561110|S|200|1.66|0|200
A|LCTX|20260105|10:00:10.043203|E|1|1.64|0|1
A|LCTX|20260105|10:00:10.043203|E|700|1.635|0|700
A|LCTX|20260105|10:00:10.043204|E|1899|1.63|0|1899
A|LCTX|20260105|10:00:10.211604|S|140|1.64|0|140
A|LCTX|20260105|10:01:19.519408|S|100|1.64|0|100
A|LCTX|20260105|10:19:57.182800|S|100|1.64|0|100
A|LCTX|20260105|10:19:57.182800|S|35|1.64|0|35
A|LCTX|20260105|10:46:57.297329|S|30|1.63|0|30
A|LCTX|20260105|10:46:57.297329|S|200|1.63|0|200
A|LCTX|20260105|10:46:57.297330|S|100|1.63|0|100
A|LCTX|20260105|10:46:57.297330|S|30|1.63|0|30
A|LCTX|20260105|10:46:57.297333|S|100|1.63|0|100
A|LCTX|20260105|10:46:57.297334|S|100|1.63|0|100
A|LCTX|20260105|11:00:08.165072|S|100|1.63|0|100
A|LCTX|20260105|11:09:15.961650|S|100|1.63|0|100
A|LCTX|20260105|11:09:15.961650|S|1000|1.63|0|1000
A|LCTX|20260105|11:09:15.961650|S|58|1.63|0|58
A|LCTX|20260105|11:09:15.961650|S|100|1.63|0|100
A|LCTX|20260105|11:09:15.961651|S|21|1.63|0|21
A|LCTX|20260105|11:09:15.966364|S|609|1.625|0|609
A|LCTX|20260105|11:09:15.966364|S|2500|1.62|0|2500
A|LCTX|20260105|11:09:15.966365|S|2091|1.62|0|2091
A|LCTX|20260105|11:35:08.997598|S|100|1.63|0|100
A|LCTX|20260105|12:59:11.668065|S|300|1.625|0|300
A|LCTX|20260105|13:00:15.615957|S|100|1.63|0|100
A|LCTX|20260105|13:47:48.399326|S|100|1.64|0|100
A|LCTX|20260105|14:18:33.701725|S|30|1.64|0|30
A|LCTX|20260105|14:45:12.625338|S|810|1.65|0|810
A|LCTX|20260105|14:45:13.717796|S|10|1.66|0|10
A|LCTX|20260105|14:45:13.717797|S|100|1.66|0|100
A|LCTX|20260105|15:12:51.187340|S|100|1.68|0|100
A|LCTX|20260105|15:23:34.901103|S|100|1.68|0|100
A|LCTX|20260105|15:38:09.835370|S|100|1.69|0|100
A|LCTX|20260105|15:40:29.075391|S|100|1.69|0|100
A|LCTX|20260105|15:40:40.114434|S|200|1.69|0|200
A|LCTX|20260105|15:42:56.797791|S|100|1.69|0|100
A|LCTX|20260105|15:48:53.620380|S|100|1.69|0|100
A|LCTX|20260105|15:49:14.213965|S|100|1.69|0|100
A|LCTX|20260105|15:49:16.216016|S|100|1.69|0|100
A|LCTX|20260105|15:51:19.512095|S|100|1.69|0|100
A|LCTX|20260105|15:55:54.932006|S|100|1.69|0|100
A|LCTX|20260105|15:57:06.032047|S|100|1.69|0|100
A|LCTX|20260105|15:58:19.754412|S|100|1.69|0|100
A|LCTX|20260105|15:58:19.754412|S|19|1.69|0|19
A|LCTX|20260105|15:58:31.258285|S|45|1.69|0|45
A|LCTX|20260105|15:58:53.421914|S|18|1.69|0|18
A|LCTX|20260105|15:59:53.426440|S|75|1.7|0|75
A|LCTX|20260105|15:59:53.702655|S|94|1.7|0|94
A|LCTX|20260105|15:59:54.767492|S|100|1.7|0|100
A|LCTX|20260105|16:00:00.004656|S|20454|1.69|88063|11137
A|LDI|20260105|13:23:24.632442|S|100|2.22|0|100
A|LDI|20260105|15:46:20.039686|S|100|2.28|0|100
A|LDI|20260105|15:50:47.245855|S|100|2.21|0|100
A|LDI|20260105|15:52:07.489391|S|100|2.22|0|100
A|LDOS|20260105|10:05:06.436551|S|10|193.68|0|10
A|LDOS|20260105|10:11:47.020771|S|9|193.19|0|9
A|LDOS|20260105|10:31:05.711939|S|21|194.49|0|21
A|LDOS|20260105|10:45:08.525447|S|21|194.49|0|21
A|LDOS|20260105|10:45:08.525448|S|21|194.49|0|21
A|LDOS|20260105|11:48:05.496467|S|30|194.17|0|30
A|LDOS|20260105|13:40:53.662411|S|100|195.6|0|100
A|LDOS|20260105|14:42:31.042213|S|2|195.21|0|2
A|LDOS|20260105|15:34:00.188557|S|20|195.61|0|20
A|LDOS|20260105|15:59:47.700819|S|100|195.49|0|100
A|LDP|20260105|12:00:09.785239|S|15|21.33|0|15
A|LDP|20260105|12:13:52.138899|S|74|21.33|0|74
A|LDP|20260105|12:33:12.937648|S|100|21.33|0|100
A|LDP|20260105|14:15:58.000176|S|100|21.36|0|100
A|LE|20260105|09:36:00.302280|S|10|14.655|0|10
A|LE|20260105|14:02:26.218785|S|89|14.78|0|89
A|LE|20260105|15:07:50.603336|S|5|14.87|0|5
A|LEA|20260105|11:09:56.446201|S|100|119.805|0|100
A|LEA|20260105|14:08:00.296312|S|131|121.1|0|131
A|LEA|20260105|14:08:00.296312|S|9|121.1|0|9
A|LEA|20260105|14:08:00.296313|S|2|121.1|0|2
A|LEA|20260105|14:08:00.301784|S|101|121.1|0|101
A|LEA|20260105|15:27:21.402551|S|7|120.78|0|7
A|LEA|20260105|15:27:21.402590|S|7|120.78|0|7
A|LEA|20260105|15:27:21.402599|S|7|120.78|0|7
A|LEA|20260105|15:27:21.402608|S|7|120.78|0|7
A|LEA|20260105|15:27:21.402616|S|7|120.78|0|7
A|LEA|20260105|15:27:21.407062|S|100|120.78|0|100
A|LEA|20260105|15:27:21.407879|S|7|120.78|0|7
A|LEA|20260105|15:36:29.381826|S|85|120.81|0|85
A|LEG|20260105|09:31:13.461633|S|93|10.91|0|93
A|LEG|20260105|11:23:02.271317|S|5|11.05|0|5
A|LEG|20260105|11:46:33.165357|S|80|11.02|0|80
A|LEG|20260105|13:45:41.383933|S|11|11.03|0|11
A|LEG|20260105|15:56:00.352593|S|232|11.015|0|232
A|LEGN|20260105|09:36:11.431743|S|100|21.29|0|100
A|LEGN|20260105|09:37:50.897165|S|11|21.14|0|11
A|LEGN|20260105|09:37:50.897193|S|139|21.14|0|139
A|LEGN|20260105|09:58:37.567784|S|100|20.875|0|100
A|LEGN|20260105|13:34:16.468933|S|100|20.56|0|100
A|LEGN|20260105|13:34:16.468956|S|50|20.56|0|50
A|LEGN|20260105|13:34:16.468957|S|50|20.56|0|50
A|LEGN|20260105|13:34:16.468957|S|6|20.56|0|6
A|LEGN|20260105|13:43:28.009572|S|100|20.55|0|100
A|LEGN|20260105|13:43:28.009629|S|100|20.55|0|100
A|LEGN|20260105|13:43:33.418669|S|100|20.55|0|100
A|LEGN|20260105|14:50:47.822450|S|100|20.42|0|100
A|LEGN|20260105|14:56:05.412277|S|100|20.46|0|100
A|LEGN|20260105|14:59:10.031782|S|50|20.46|0|50
A|LEGN|20260105|14:59:10.031782|S|100|20.46|0|100
A|LEGN|20260105|14:59:10.031895|S|50|20.46|0|50
A|LEGN|20260105|14:59:10.031895|S|100|20.46|0|100
A|LEGN|20260105|15:14:23.992108|S|25|20.48|0|25
A|LEGN|20260105|15:14:23.992217|S|25|20.48|0|25
A|LEGN|20260105|15:14:23.992304|S|25|20.48|0|25
A|LEGN|20260105|15:14:23.992376|S|25|20.48|0|25
A|LEGN|20260105|15:14:24.004787|S|100|20.49|0|100
A|LEGN|20260105|15:26:07.506933|S|25|20.46|0|25
A|LEGN|20260105|15:26:07.507026|S|25|20.46|0|25
A|LEGN|20260105|15:26:07.507103|S|25|20.46|0|25
A|LEGN|20260105|15:26:07.507165|S|25|20.47|0|25
A|LEGN|20260105|15:30:33.957222|S|100|20.44|0|100
A|LEGN|20260105|15:30:33.957253|S|100|20.44|0|100
A|LEGN|20260105|15:30:33.957274|S|50|20.44|0|50
A|LEGN|20260105|15:30:33.957274|S|50|20.44|0|50
A|LEGN|20260105|15:44:02.895487|S|100|20.43|0|100
A|LEGN|20260105|15:44:02.895502|S|100|20.43|0|100
A|LEGN|20260105|15:44:02.895542|S|100|20.43|0|100
A|LEGN|20260105|15:44:02.895602|S|100|20.43|0|100
A|LEGN|20260105|15:44:02.895614|S|100|20.43|0|100
A|LEGN|20260105|15:44:14.905628|S|100|20.44|0|100
A|LEGN|20260105|15:44:14.905645|S|50|20.44|0|50
A|LEGN|20260105|15:44:14.905658|S|50|20.44|0|50
A|LEGN|20260105|15:46:31.161665|S|100|20.39|0|100
A|LEGN|20260105|15:46:31.161750|S|100|20.39|0|100
A|LEGN|20260105|15:46:31.161937|S|100|20.39|0|100
A|LEGN|20260105|15:46:31.161947|S|100|20.39|0|100
A|LEGN|20260105|15:46:31.161993|S|100|20.39|0|100
A|LEGN|20260105|15:46:31.162005|S|100|20.39|0|100
A|LEGN|20260105|15:46:31.162029|S|100|20.39|0|100
A|LEGN|20260105|15:46:31.162030|S|100|20.39|0|100
A|LEGN|20260105|15:46:31.162057|S|100|20.39|0|100
A|LEGN|20260105|15:46:31.162057|S|50|20.39|0|50
A|LEGN|20260105|15:46:31.162058|S|50|20.39|0|50
A|LEGN|20260105|15:46:31.162074|S|50|20.39|0|50
A|LEGN|20260105|15:46:31.162074|S|50|20.39|0|50
A|LEGN|20260105|15:46:31.162099|S|50|20.39|0|50
A|LEGN|20260105|15:46:31.162100|S|50|20.39|0|50
A|LEGN|20260105|15:46:31.162100|S|50|20.39|0|50
A|LEGN|20260105|15:46:31.162100|S|50|20.39|0|50
A|LEGN|20260105|15:48:16.190983|S|17|20.4|0|17
A|LEGN|20260105|15:48:16.190983|S|100|20.4|0|100
A|LEGN|20260105|15:48:37.336475|S|100|20.4|0|100
A|LEGN|20260105|15:50:30.597315|S|100|20.34|0|100
A|LEGN|20260105|15:50:30.597325|S|100|20.34|0|100
A|LEGN|20260105|15:53:19.017542|S|200|20.35|0|200
A|LEGN|20260105|15:53:19.017560|S|200|20.35|0|200
A|LEGN|20260105|15:53:19.017561|S|50|20.35|0|50
A|LEGN|20260105|15:53:19.017593|S|100|20.35|0|100
A|LEGN|20260105|15:53:19.017593|S|150|20.35|0|150
A|LEGN|20260105|15:53:19.020746|S|100|20.36|0|100
A|LEGN|20260105|15:53:19.020756|S|100|20.36|0|100
A|LEGN|20260105|15:54:10.052270|S|100|20.39|0|100
A|LEGN|20260105|15:54:10.505698|S|100|20.39|0|100
A|LEGN|20260105|15:54:10.510416|S|100|20.39|0|100
A|LEGN|20260105|15:54:10.510416|S|66|20.39|0|66
A|LEGN|20260105|15:54:10.510493|S|76|20.39|0|76
A|LEGN|20260105|15:55:11.057300|S|100|20.3|0|100
A|LEGN|20260105|15:55:11.057312|S|1|20.3|0|1
A|LEGN|20260105|15:55:11.057326|S|99|20.3|0|99
A|LEGN|20260105|15:55:11.057326|S|1|20.3|0|1
A|LEGN|20260105|15:55:11.057360|S|92|20.3|0|92
A|LEGN|20260105|15:55:11.057379|S|7|20.3|0|7
A|LEGN|20260105|15:55:11.057380|S|93|20.3|0|93
A|LEGN|20260105|15:55:11.057391|S|7|20.3|0|7
A|LEGN|20260105|15:55:11.057392|S|93|20.3|0|93
A|LEGN|20260105|15:55:11.057632|S|100|20.3|0|100
A|LEGN|20260105|15:55:11.057632|S|7|20.3|0|7
A|LEGN|20260105|15:57:02.615143|S|100|20.29|0|100
A|LEGN|20260105|15:59:13.712963|S|5|20.3|0|5
A|LEGT|20260105|09:30:00.142283|S|3|10.88|75458|3
A|LEGT|20260105|16:00:00.106604|S|7|10.88|104540|4
A|LEMB|20260105|13:52:19.801147|S|200|41.7|0|200
A|LEN|20260105|10:23:26.438343|E|5|106.29|0|5
A|LEN|20260105|11:30:17.724007|E|5|104.66|0|5
A|LEN|20260105|12:00:51.962780|S|55|105.56|0|55
A|LEN|20260105|12:00:51.962880|S|45|105.56|0|45
A|LEN|20260105|12:00:51.962880|S|6|105.56|0|6
A|LEN|20260105|12:04:24.061744|S|2|105.68|0|2
A|LEN|20260105|12:04:24.062284|S|1|105.7|0|1
A|LEN|20260105|12:06:01.105411|S|47|105.84|0|47
A|LEN|20260105|12:07:26.756631|S|1|105.98|0|1
A|LEN|20260105|12:07:37.932515|S|78|106.13|0|78
A|LEN|20260105|12:16:50.757199|S|1|105.5|0|1
A|LEN|20260105|12:16:52.102558|S|8|105.53|0|8
A|LEN|20260105|12:19:08.193962|S|1|105.58|0|1
A|LEN|20260105|12:22:29.462753|S|2|105.55|0|2
A|LEN|20260105|12:22:29.481729|S|85|105.6|0|85
A|LEN|20260105|12:29:42.530451|S|2|105.53|0|2
A|LEN|20260105|12:30:01.328007|S|2|105.63|0|2
A|LEN|20260105|12:30:30.610929|S|2|105.69|0|2
A|LEN|20260105|15:00:00.496220|S|10|105.62|0|10
A|LEN|20260105|15:21:19.090562|S|5|105.38|0|5
A|LEN|20260105|15:34:06.895909|S|50|105.39|0|50
A|LEN|20260105|15:43:16.208544|S|50|105.2|0|50
A|LEN|20260105|15:53:23.055222|S|19|105.24|0|19
A|LEN|20260105|15:57:47.340961|S|50|105.25|0|50
A|LENZ|20260105|10:14:59.565064|S|2|16.225|0|2
A|LENZ|20260105|11:08:33.096562|S|100|16.6|0|100
A|LENZ|20260105|12:09:38.185494|S|100|16.44|0|100
A|LENZ|20260105|13:22:09.643533|S|1|16.34|0|1
A|LENZ|20260105|13:49:31.590388|S|120|16.425|0|120
A|LENZ|20260105|13:49:31.590554|S|80|16.42|0|80
A|LENZ|20260105|14:39:24.618573|E|100|16.32|0|100
A|LENZ|20260105|15:35:42.793841|S|100|16.35|0|100
A|LEO|20260105|11:51:15.324540|S|59|6.385|0|59
A|LESL|20260105|12:00:29.913500|S|25|1.91|0|25
A|LEU|20260105|09:32:18.353878|S|40|282.69|0|40
A|LEU|20260105|09:38:18.487862|S|35|281.99|0|35
A|LEU|20260105|09:51:53.244746|S|1|279.55|0|1
A|LEU|20260105|09:51:53.244746|S|1|279.55|0|1
A|LEU|20260105|09:52:15.584069|S|2|280.3|0|2
A|LEU|20260105|09:52:18.853065|S|38|279.99|0|38
A|LEU|20260105|09:52:18.853167|S|38|279.99|0|38
A|LEU|20260105|09:52:18.853243|S|24|279.99|0|24
A|LEU|20260105|10:02:20.615489|S|14|279.07|0|14
A|LEU|20260105|10:14:39.839151|S|1|281.13|0|1
A|LEU|20260105|10:19:27.945930|S|38|283.375|0|38
A|LEU|20260105|10:19:27.946012|S|38|283.375|0|38
A|LEU|20260105|10:29:13.324450|S|38|283.365|0|38
A|LEU|20260105|10:31:32.572215|S|11|283.61|0|11
A|LEU|20260105|10:46:26.595547|S|38|284.105|0|38
A|LEU|20260105|10:46:26.595628|S|38|284.105|0|38
A|LEU|20260105|10:46:26.595723|S|24|284.105|0|24
A|LEU|20260105|10:47:19.591279|S|25|284.76|0|25
A|LEU|20260105|10:47:19.592208|S|25|285.31|0|25
A|LEU|20260105|10:47:19.592398|S|1|285.31|0|1
A|LEU|20260105|10:55:03.801051|S|40|284.34|0|40
A|LEU|20260105|10:58:27.434299|S|100|285.31|0|100
A|LEU|20260105|11:03:03.646092|S|100|293.56|0|100
A|LEU|20260105|11:06:50.672079|S|2|294.5|0|2
A|LEU|20260105|11:07:07.853365|S|5|293.64|0|5
A|LEU|20260105|11:07:07.853366|S|95|293.625|0|95
A|LEU|20260105|11:07:07.853393|S|38|293.625|0|38
A|LEU|20260105|11:07:07.853520|S|17|293.625|0|17
A|LEU|20260105|11:14:26.474389|S|35|290.27|0|35
A|LEU|20260105|11:30:55.335299|S|2|282.02|0|2
A|LEU|20260105|12:26:22.043459|S|5|284.36|0|5
A|LEU|20260105|12:49:27.760680|S|40|288.97|0|40
A|LEU|20260105|12:51:02.518837|S|40|289.07|0|40
A|LEU|20260105|13:02:41.979533|S|1|290.91|0|1
A|LEU|20260105|13:26:15.982302|S|3|292.97|0|3
A|LEU|20260105|13:28:47.763527|S|6|294|0|6
A|LEU|20260105|13:37:08.608082|S|2|292.72|0|2
A|LEU|20260105|13:37:32.713530|S|1|292.96|0|1
A|LEU|20260105|13:44:33.034066|S|5|293.35|0|5
A|LEU|20260105|14:00:23.068727|S|1|296.78|0|1
A|LEU|20260105|14:04:33.570172|S|1|297.17|0|1
A|LEU|20260105|14:16:05.705413|S|4|297.85|0|4
A|LEU|20260105|14:32:40.146327|S|40|298.9|0|40
A|LEU|20260105|14:37:03.790081|S|2|299.99|0|2
A|LEU|20260105|14:37:03.790082|S|1|299.99|0|1
A|LEU|20260105|15:14:06.857606|S|40|304.05|0|40
A|LEU|20260105|15:20:00.892698|S|29|300.78|0|29
A|LEU|20260105|15:22:25.861153|S|4|302.34|0|4
A|LEU|20260105|15:30:54.150561|S|10|303.6|0|10
A|LEU|20260105|15:31:52.597995|S|8|304.52|0|8
A|LEU|20260105|15:31:52.598349|S|100|304.7|0|100
A|LEU|20260105|15:38:08.139383|S|8|304.18|0|8
A|LEU|20260105|15:40:03.904070|S|6|304.49|0|6
A|LEU|20260105|15:41:16.072705|S|35|304.94|0|35
A|LEU|20260105|15:41:43.077591|S|10|304.77|0|10
A|LEU|20260105|15:41:54.003203|S|1|304.96|0|1
A|LEU|20260105|15:41:59.029249|S|8|304.87|0|8
A|LEU|20260105|15:46:12.351528|S|1|303.63|0|1
A|LEU|20260105|15:51:43.882239|S|1|303.27|0|1
A|LEU|20260105|15:52:04.239062|S|8|304|0|8
A|LEU|20260105|15:52:04.255702|S|10|304.05|0|10
A|LEU|20260105|15:52:49.364518|S|34|304.02|0|34
A|LEU|20260105|15:53:01.713058|S|8|303.91|0|8
A|LEU|20260105|15:53:01.716095|S|10|303.78|0|10
A|LEU|20260105|15:54:45.411955|S|10|302.49|0|10
A|LEU|20260105|15:57:05.169296|S|10|301.47|0|10
A|LEU|20260105|15:57:06.508565|S|10|300.63|0|10
A|LEU|20260105|15:57:12.558863|S|38|300.445|0|38
A|LEU|20260105|15:57:12.558962|S|38|300.445|0|38
A|LEU|20260105|15:57:30.120485|S|10|300.24|0|10
A|LEVI|20260105|12:26:27.948847|S|100|21.24|0|100
A|LEVI|20260105|14:05:30.589499|S|3|21.16|0|3
A|LEVI|20260105|14:05:42.879005|S|29|21.15|0|29
A|LEVI|20260105|15:14:55.360436|S|93|21.245|0|93
A|LEVI|20260105|15:14:55.360445|S|7|21.245|0|7
A|LEVI|20260105|15:14:55.360500|S|36|21.23|0|36
A|LEVI|20260105|15:14:55.360500|S|40|21.245|0|40
A|LEVI|20260105|15:14:55.360593|S|100|21.23|0|100
A|LEVI|20260105|15:14:55.360593|S|64|21.23|0|64
A|LEVI|20260105|15:16:08.192087|S|28|21.22|0|28
A|LEVI|20260105|15:24:22.759947|S|38|21.26|0|38
A|LEVI|20260105|15:24:22.884800|S|16|21.26|0|16
A|LEVI|20260105|15:24:22.884812|S|38|21.26|0|38
A|LEVI|20260105|15:24:22.884936|S|8|21.26|0|8
A|LEVI|20260105|15:59:17.599603|S|100|21.26|0|100
A|LEVI|20260105|15:59:17.600153|S|89|21.26|0|89
A|LEVI|20260105|15:59:20.126909|S|11|21.26|0|11
A|LEVI|20260105|15:59:20.126909|S|11|21.26|0|11
A|LEXX|20260105|15:36:33.986043|E|303|.69895|0|303
A|LFMD|20260105|13:50:49.177344|S|1|3.98|0|1
A|LFST|20260105|10:46:23.730357|S|100|6.95|0|100
A|LFST|20260105|13:11:58.581750|S|30|7.09|0|30
A|LFST|20260105|13:11:58.581750|S|70|7.09|0|70
A|LFST|20260105|15:39:28.114178|S|100|7.06|0|100
A|LFST|20260105|15:53:50.042132|S|25|7.09|0|25
A|LFST|20260105|15:57:46.351994|S|100|7.08|0|100
A|LFT|20260105|11:36:20.933558|S|100|1.37|0|100
A|LFUS|20260105|09:58:09.211376|S|40|269.65|0|40
A|LFUS|20260105|11:28:18.113569|S|100|270.37|0|100
A|LFVN|20260105|09:35:42.308064|S|14|6.09|0|14
A|LFVN|20260105|09:35:47.893790|S|1|6.09|0|1
A|LFVN|20260105|09:35:52.156514|S|5|6.09|0|5
A|LFVN|20260105|10:37:24.475019|S|40|6.15|0|40
A|LGCY|20260105|09:30:00.190729|S|1435|10.33|79013|1010
A|LGCY|20260105|09:30:00.997644|S|152|10.48|0|152
A|LGCY|20260105|09:34:52.852902|S|75|10.55|0|75
A|LGCY|20260105|09:34:52.852932|S|75|10.55|0|75
A|LGCY|20260105|09:34:52.852932|S|25|10.55|0|25
A|LGCY|20260105|09:34:52.852933|S|25|10.55|0|25
A|LGCY|20260105|09:34:52.852978|S|50|10.55|0|50
A|LGCY|20260105|09:34:52.852989|S|30|10.55|0|30
A|LGCY|20260105|09:34:52.853007|S|20|10.55|0|20
A|LGCY|20260105|09:34:52.853007|S|80|10.55|0|80
A|LGCY|20260105|09:34:52.853050|S|100|10.55|0|100
A|LGCY|20260105|09:34:52.853050|S|20|10.55|0|20
A|LGCY|20260105|09:34:52.853051|S|5|10.55|0|5
A|LGCY|20260105|09:34:52.853054|S|100|10.55|0|100
A|LGCY|20260105|09:34:52.853054|S|70|10.55|0|70
A|LGCY|20260105|09:34:52.853076|S|30|10.55|0|30
A|LGCY|20260105|09:34:52.853076|S|70|10.55|0|70
A|LGCY|20260105|09:34:52.853095|S|70|10.55|0|70
A|LGCY|20260105|09:34:52.853095|S|30|10.55|0|30
A|LGCY|20260105|09:34:52.853131|S|30|10.55|0|30
A|LGCY|20260105|09:34:52.853132|S|70|10.55|0|70
A|LGCY|20260105|09:34:52.853147|S|70|10.55|0|70
A|LGCY|20260105|09:34:52.853147|S|30|10.55|0|30
A|LGCY|20260105|09:34:52.853168|S|30|10.55|0|30
A|LGCY|20260105|09:34:52.853182|S|100|10.55|0|100
A|LGCY|20260105|09:34:52.853224|S|100|10.55|0|100
A|LGCY|20260105|09:34:52.853254|S|50|10.55|0|50
A|LGCY|20260105|09:34:52.853320|S|50|10.55|0|50
A|LGCY|20260105|09:34:52.853321|S|100|10.55|0|100
A|LGCY|20260105|09:34:52.853366|S|100|10.55|0|100
A|LGCY|20260105|09:34:52.853377|S|100|10.55|0|100
A|LGCY|20260105|09:34:52.853393|S|100|10.55|0|100
A|LGCY|20260105|09:34:52.853411|S|50|10.55|0|50
A|LGCY|20260105|09:34:52.853412|S|50|10.55|0|50
A|LGCY|20260105|09:34:52.853412|S|50|10.55|0|50
A|LGCY|20260105|09:34:52.853439|S|10|10.55|0|10
A|LGCY|20260105|09:34:52.853492|S|60|10.55|0|60
A|LGCY|20260105|09:34:52.853492|S|40|10.55|0|40
A|LGCY|20260105|09:34:52.853515|S|60|10.55|0|60
A|LGCY|20260105|09:34:52.853515|S|40|10.55|0|40
A|LGCY|20260105|09:34:52.853532|S|40|10.55|0|40
A|LGCY|20260105|09:34:52.853532|S|60|10.55|0|60
A|LGCY|20260105|09:34:52.853553|S|60|10.55|0|60
A|LGCY|20260105|09:34:52.853553|S|40|10.55|0|40
A|LGCY|20260105|09:34:52.853553|S|40|10.55|0|40
A|LGCY|20260105|09:34:52.853554|S|60|10.55|0|60
A|LGCY|20260105|09:34:52.853581|S|40|10.55|0|40
A|LGCY|20260105|09:34:52.853581|S|60|10.55|0|60
A|LGCY|20260105|09:34:52.853582|S|10|10.55|0|10
A|LGCY|20260105|09:34:52.853584|S|25|10.55|0|25
A|LGCY|20260105|09:34:52.853634|S|5|10.55|0|5
A|LGCY|20260105|09:34:52.853634|S|20|10.55|0|20
A|LGCY|20260105|09:34:52.853654|S|80|10.55|0|80
A|LGCY|20260105|09:34:52.853655|S|20|10.55|0|20
A|LGCY|20260105|09:34:52.853655|S|25|10.55|0|25
A|LGCY|20260105|09:34:52.853679|S|45|10.55|0|45
A|LGCY|20260105|09:34:52.853679|S|55|10.55|0|55
A|LGCY|20260105|09:34:52.853718|S|7|10.55|0|7
A|LGCY|20260105|09:34:52.853718|S|55|10.55|0|55
A|LGCY|20260105|09:34:52.853719|S|38|10.55|0|38
A|LGCY|20260105|09:34:52.853772|S|45|10.55|0|45
A|LGCY|20260105|09:34:52.853772|S|55|10.55|0|55
A|LGCY|20260105|09:35:47.071353|S|100|10.55|0|100
A|LGCY|20260105|09:35:47.071353|S|55|10.55|0|55
A|LGCY|20260105|09:35:47.071459|S|100|10.55|0|100
A|LGCY|20260105|09:36:08.181124|S|100|10.55|0|100
A|LGCY|20260105|09:36:08.181125|S|9|10.55|0|9
A|LGCY|20260105|09:36:08.181284|S|100|10.55|0|100
A|LGCY|20260105|09:36:19.337718|S|100|10.55|0|100
A|LGCY|20260105|09:36:19.337740|S|100|10.55|0|100
A|LGCY|20260105|09:36:19.337740|S|134|10.55|0|134
A|LGCY|20260105|09:37:36.069330|S|100|10.6|0|100
A|LGCY|20260105|11:13:49.218864|S|4|10.48|0|4
A|LGCY|20260105|11:16:52.332792|S|26|10.51|0|26
A|LGCY|20260105|11:52:10.421273|S|4|10.58|0|4
A|LGCY|20260105|12:23:00.103594|S|4|10.61|0|4
A|LGCY|20260105|12:30:07.963662|S|9|10.61|0|9
A|LGCY|20260105|12:30:41.364200|S|1|10.61|0|1
A|LGCY|20260105|12:31:19.485156|S|4|10.61|0|4
A|LGCY|20260105|13:11:54.204646|S|4|10.72|0|4
A|LGCY|20260105|13:14:11.502206|S|4|10.62|0|4
A|LGCY|20260105|13:27:38.093159|S|17|10.61|0|17
A|LGCY|20260105|13:27:38.093159|S|16|10.61|0|16
A|LGCY|20260105|13:27:56.698320|S|83|10.61|0|83
A|LGCY|20260105|13:30:04.761298|S|4|10.61|0|4
A|LGCY|20260105|13:30:41.485955|S|3|10.61|0|3
A|LGCY|20260105|13:44:31.688512|S|100|10.61|0|100
A|LGCY|20260105|13:55:43.699683|S|16|10.69|0|16
A|LGCY|20260105|13:56:29.064186|S|46|10.61|0|46
A|LGCY|20260105|13:57:59.702334|S|4|10.61|0|4
A|LGCY|20260105|14:00:41.113018|S|4|10.62|0|4
A|LGCY|20260105|14:00:41.113112|S|96|10.62|0|96
A|LGCY|20260105|14:25:52.811903|S|100|10.61|0|100
A|LGCY|20260105|14:30:40.765698|S|1|10.53|0|1
A|LGCY|20260105|14:33:34.931914|S|4|10.6|0|4
A|LGCY|20260105|14:44:38.651540|S|7|10.52|0|7
A|LGCY|20260105|14:44:38.651540|S|93|10.53|0|93
A|LGCY|20260105|14:48:03.172365|S|4|10.63|0|4
A|LGCY|20260105|14:55:30.305780|S|100|10.54|0|100
A|LGCY|20260105|15:44:28.887961|S|15|10.63|0|15
A|LGCY|20260105|15:51:39.698431|S|1|10.62|0|1
A|LGCY|20260105|15:55:56.060648|S|79|10.54|0|79
A|LGCY|20260105|15:59:09.111807|S|54|10.54|0|54
A|LGCY|20260105|15:59:16.132653|S|12|10.62|0|12
A|LGCY|20260105|15:59:50.229675|S|2|10.62|0|2
A|LGCY|20260105|15:59:52.456129|S|31|10.54|0|31
A|LGCY|20260105|15:59:53.694666|S|100|10.62|0|100
A|LGCY|20260105|15:59:54.327094|S|2|10.54|0|2
A|LGCY|20260105|16:00:00.130159|S|4293|10.57|109798|3785
A|LGIH|20260105|11:11:32.656728|S|5|42.12|0|5
A|LGIH|20260105|15:16:47.672840|S|2|42.41|0|2
A|LGL|20260105|15:41:14.767209|S|100|5.72|0|100
A|LGL|20260105|15:41:59.773980|S|1168|5.72|0|1168
A|LGL|20260105|16:00:00.082933|S|14|5.79|104442|2
A|LGN|20260105|10:24:39.249219|S|100|45.105|0|100
A|LGN|20260105|11:44:17.150273|S|23|44.97|0|23
A|LGN|20260105|13:26:39.474510|S|1|44.86|0|1
A|LGN|20260105|13:26:39.474510|S|74|44.86|0|74
A|LGN|20260105|13:33:40.016518|S|5|44.86|0|5
A|LGN|20260105|13:33:40.016519|S|95|44.86|0|95
A|LGN|20260105|13:33:40.016519|S|194|44.86|0|194
A|LGN|20260105|13:33:40.016522|S|36|44.86|0|36
A|LGN|20260105|13:33:40.016522|S|5|44.86|0|5
A|LGN|20260105|13:59:38.161605|S|6|44.81|0|6
A|LGN|20260105|14:07:56.576709|S|73|44.86|0|73
A|LGN|20260105|14:07:56.576759|S|73|44.86|0|73
A|LGN|20260105|14:07:56.576759|S|27|44.86|0|27
A|LGN|20260105|14:07:56.583928|S|26|44.85|0|26
A|LGN|20260105|14:07:56.583985|S|21|44.85|0|21
A|LGN|20260105|14:07:56.584193|S|78|44.85|0|78
A|LGN|20260105|14:08:00.857104|S|99|44.85|0|99
A|LGN|20260105|14:10:16.318161|S|164|44.83|0|164
A|LGN|20260105|14:12:15.336040|S|24|44.77|0|24
A|LGN|20260105|14:12:16.152849|S|27|44.77|0|27
A|LGN|20260105|14:35:36.316335|S|71|44.69|0|71
A|LGO|20260105|12:36:35.951574|S|540|1.125|0|540
A|LGO|20260105|13:07:22.641173|S|220|1.185|0|220
A|LGOV|20260105|15:59:30.351528|S|100|21.875|0|100
A|LGOV|20260105|15:59:31.775986|S|63|21.875|0|63
A|LGOV|20260105|15:59:34.068400|S|100|21.875|0|100
A|LGPS|20260105|09:30:00.193514|S|12|.9895|96438|6
A|LGPS|20260105|15:59:56.900539|S|17|1.03|0|17
A|LGVN|20260105|15:55:35.203231|S|200|.55955|0|200
A|LGVN|20260105|15:55:35.206176|S|290|.55955|0|290
A|LH|20260105|10:47:26.198613|S|1|251.2|0|1
A|LH|20260105|10:50:50.300104|S|1|251.08|0|1
A|LH|20260105|10:57:47.819479|S|1|251.31|0|1
A|LH|20260105|11:00:05.360344|S|100|251.23|0|100
A|LH|20260105|11:00:13.443401|S|8|251.36|0|8
A|LH|20260105|11:00:35.029152|S|1|251.51|0|1
A|LH|20260105|11:02:54.305428|S|1|251.77|0|1
A|LH|20260105|11:09:54.220885|S|2|251.62|0|2
A|LH|20260105|11:13:06.558815|S|1|252.03|0|1
A|LH|20260105|11:13:43.567165|S|1|252.05|0|1
A|LH|20260105|14:05:39.961488|S|78|253.19|0|78
A|LH|20260105|14:47:03.901667|S|100|253.28|0|100
A|LH|20260105|14:47:36.457925|S|100|253.3|0|100
A|LH|20260105|15:11:34.292248|S|23|252.58|0|23
A|LH|20260105|15:15:13.899014|S|30|252.55|0|30
A|LH|20260105|15:25:11.600484|S|8|252.74|0|8
A|LHAI|20260105|09:42:56.750572|S|100|7.45|0|100
A|LHAI|20260105|09:42:56.751190|S|200|7.45|0|200
A|LHAI|20260105|09:48:11.166010|S|200|7.46|0|200
A|LHAI|20260105|09:54:46.644440|S|200|7.335|0|200
A|LHAI|20260105|09:56:56.564854|S|84|7.375|0|84
A|LHAI|20260105|09:58:16.920926|S|21|7.41|0|21
A|LHX|20260105|09:32:10.079317|S|40|311.1|0|40
A|LHX|20260105|09:36:06.103052|S|10|312.455|0|10
A|LHX|20260105|09:36:06.103122|S|10|312.455|0|10
A|LHX|20260105|09:36:06.103190|S|10|312.455|0|10
A|LHX|20260105|09:47:15.374307|S|10|312.96|0|10
A|LHX|20260105|09:47:15.374391|S|10|312.96|0|10
A|LHX|20260105|09:47:15.374477|S|5|312.96|0|5
A|LHX|20260105|09:52:15.113116|S|30|311.22|0|30
A|LHX|20260105|10:09:55.478940|S|40|310.32|0|40
A|LHX|20260105|10:33:26.305740|S|40|309.65|0|40
A|LHX|20260105|10:33:26.305771|S|40|309.62|0|40
A|LHX|20260105|10:36:19.568612|S|1|309.83|0|1
A|LHX|20260105|10:36:56.225842|S|40|309.67|0|40
A|LHX|20260105|10:45:53.686825|S|6|310.2|0|6
A|LHX|20260105|10:57:47.160435|S|40|310.07|0|40
A|LHX|20260105|11:01:39.271862|S|4|310.54|0|4
A|LHX|20260105|11:02:07.064128|S|40|310.09|0|40
A|LHX|20260105|11:08:32.274808|S|1|310.01|0|1
A|LHX|20260105|11:08:53.948684|S|19|309.96|0|19
A|LHX|20260105|11:08:53.956882|S|21|309.96|0|21
A|LHX|20260105|11:15:55.786408|S|40|309.35|0|40
A|LHX|20260105|11:15:55.786915|S|40|309.32|0|40
A|LHX|20260105|11:16:11.658980|S|40|309.3|0|40
A|LHX|20260105|12:08:03.857705|S|40|310.51|0|40
A|LHX|20260105|12:13:22.650480|S|40|310.3|0|40
A|LHX|20260105|12:16:23.896448|S|3|310.32|0|3
A|LHX|20260105|12:25:54.965437|S|40|310.27|0|40
A|LHX|20260105|12:31:18.602268|S|10|310.5|0|10
A|LHX|20260105|13:42:24.801475|S|6|310.88|0|6
A|LHX|20260105|14:14:27.107904|S|2|310.76|0|2
A|LHX|20260105|14:15:37.882349|S|2|310.76|0|2
A|LHX|20260105|14:35:51.418442|S|40|310.8|0|40
A|LHX|20260105|14:50:14.035353|S|40|310.74|0|40
A|LHX|20260105|14:50:14.035783|S|40|310.74|0|40
A|LHX|20260105|14:50:14.036568|S|40|310.72|0|40
A|LHX|20260105|14:53:18.633844|S|40|310.72|0|40
A|LHX|20260105|14:53:41.333981|S|4|310.72|0|4
A|LHX|20260105|14:53:41.333981|S|40|310.72|0|40
A|LHX|20260105|14:53:41.334028|S|7|310.72|0|7
A|LHX|20260105|14:53:41.334028|S|33|310.72|0|33
A|LHX|20260105|14:53:41.334068|S|33|310.72|0|33
A|LHX|20260105|14:53:41.334068|S|7|310.72|0|7
A|LHX|20260105|14:53:41.341123|S|40|310.72|0|40
A|LHX|20260105|14:53:41.341123|S|33|310.72|0|33
A|LHX|20260105|14:53:41.544353|S|40|310.72|0|40
A|LHX|20260105|14:53:41.544353|S|36|310.72|0|36
A|LHX|20260105|14:57:16.018667|S|40|310.58|0|40
A|LHX|20260105|15:12:50.592300|S|40|311.37|0|40
A|LHX|20260105|15:16:07.248185|S|40|311.26|0|40
A|LHX|20260105|15:20:11.063143|S|40|311.04|0|40
A|LHX|20260105|15:25:08.192695|S|10|311.03|0|10
A|LHX|20260105|15:25:11.596058|S|40|311|0|40
A|LHX|20260105|15:25:30.754252|S|40|310.85|0|40
A|LHX|20260105|15:58:30.780320|S|40|311.18|0|40
A|LHX|20260105|15:58:42.430930|S|150|311.26|0|150
A|LHX|20260105|15:58:47.664688|S|100|311.415|0|100
A|LHX|20260105|15:59:18.692303|S|30|311.47|0|30
A|LI|20260105|09:46:11.758565|S|1|17.05|0|1
A|LI|20260105|09:51:04.633983|S|100|17.025|0|100
A|LI|20260105|09:52:33.031298|S|2|17.03|0|2
A|LI|20260105|09:56:33.949041|S|3|17.015|0|3
A|LI|20260105|09:57:42.337673|S|1|17.02|0|1
A|LI|20260105|10:02:36.839878|S|100|16.965|0|100
A|LI|20260105|10:08:05.037317|S|300|16.985|0|300
A|LI|20260105|10:09:21.752987|S|1|16.98|0|1
A|LI|20260105|10:14:18.810682|S|100|16.955|0|100
A|LI|20260105|10:17:09.589016|S|126|16.855|0|126
A|LI|20260105|10:21:40.941836|S|1|16.94|0|1
A|LI|20260105|10:27:39.741606|S|126|16.945|0|126
A|LI|20260105|10:30:48.160070|S|1|16.95|0|1
A|LI|20260105|10:33:46.488059|S|1|16.96|0|1
A|LI|20260105|10:37:35.265349|S|158|16.965|0|158
A|LI|20260105|10:37:35.265349|S|100|16.965|0|100
A|LI|20260105|10:38:32.590628|S|404|16.97|0|404
A|LI|20260105|10:38:52.995628|S|158|16.985|0|158
A|LI|20260105|10:41:04.270781|S|1|16.99|0|1
A|LI|20260105|10:58:28.706047|S|4|17.18|0|4
A|LI|20260105|11:07:24.879061|S|1|17.15|0|1
A|LI|20260105|11:07:24.879061|S|1|17.15|0|1
A|LI|20260105|11:07:24.879061|S|1|17.15|0|1
A|LI|20260105|11:10:06.763610|S|100|17.175|0|100
A|LI|20260105|11:13:10.559956|S|198|17.175|0|198
A|LI|20260105|11:16:33.657571|S|1|17.21|0|1
A|LI|20260105|11:16:33.657571|S|1|17.21|0|1
A|LI|20260105|11:34:05.251617|S|104|17.225|0|104
A|LI|20260105|13:07:00.893876|S|1|17.32|0|1
A|LI|20260105|13:07:00.893876|S|1|17.32|0|1
A|LI|20260105|13:22:53.335090|S|25|17.32|0|25
A|LI|20260105|13:24:54.366007|S|1|17.32|0|1
A|LI|20260105|13:24:54.366007|S|1|17.32|0|1
A|LI|20260105|13:32:16.223510|S|5|17.3|0|5
A|LI|20260105|13:34:01.794882|S|78|17.3|0|78
A|LI|20260105|13:46:06.287394|S|76|17.33|0|76
A|LI|20260105|13:53:20.834258|S|1|17.36|0|1
A|LI|20260105|15:28:37.362520|S|100|17.43|0|100
A|LI|20260105|15:30:11.621282|S|100|17.43|0|100
A|LI|20260105|15:30:15.676217|S|400|17.43|0|400
A|LI|20260105|15:44:04.915982|S|17|17.41|0|17
A|LI|20260105|15:56:20.392605|S|38|17.38|0|38
A|LI|20260105|15:57:43.031875|S|400|17.385|0|400
A|LI|20260105|15:58:42.031359|S|100|17.38|0|100
A|LI|20260105|15:59:45.319657|S|400|17.355|0|400
A|LIDR|20260105|09:41:29.038827|S|100|2.235|0|100
A|LIDR|20260105|09:42:26.404330|S|100|2.24|0|100
A|LIDR|20260105|09:49:10.544008|S|100|2.22|0|100
A|LIDR|20260105|10:30:26.830299|S|100|2.24|0|100
A|LIDR|20260105|10:30:26.844614|S|100|2.25|0|100
A|LIDR|20260105|10:30:26.845602|S|100|2.25|0|100
A|LIDR|20260105|10:32:14.386181|S|100|2.24|0|100
A|LIDR|20260105|10:33:34.035392|S|100|2.24|0|100
A|LIDR|20260105|10:33:35.665347|S|100|2.23|0|100
A|LIDR|20260105|11:33:31.691295|S|65|2.22|0|65
A|LIDR|20260105|11:52:22.690480|S|100|2.24|0|100
A|LIDR|20260105|13:22:10.184895|S|100|2.275|0|100
A|LIDR|20260105|13:36:42.126871|S|297|2.26|0|297
A|LIDR|20260105|13:36:42.126871|S|516|2.26|0|516
A|LIDR|20260105|13:56:28.772315|S|69|2.29|0|69
A|LIDR|20260105|13:56:28.774221|S|27|2.29|0|27
A|LIDR|20260105|14:07:49.912886|S|248|2.28|0|248
A|LIDR|20260105|15:43:42.995732|S|100|2.27|0|100
A|LIF|20260105|09:31:32.040885|S|2|62.95|0|2
A|LIF|20260105|09:31:46.686927|S|2|62.95|0|2
A|LIF|20260105|09:31:47.797082|S|2|62.95|0|2
A|LIF|20260105|09:58:28.153749|S|4|62.86|0|4
A|LIF|20260105|10:01:11.493193|S|4|62.59|0|4
A|LIF|20260105|10:02:59.076952|S|4|62.52|0|4
A|LIF|20260105|10:05:42.864550|S|5|62.55|0|5
A|LIF|20260105|10:08:41.113241|S|4|62.45|0|4
A|LIF|20260105|10:28:01.553898|S|4|62.56|0|4
A|LIF|20260105|10:28:05.149036|S|4|62.58|0|4
A|LIF|20260105|10:34:54.187816|S|4|62.51|0|4
A|LIF|20260105|10:35:00.020596|S|4|62.51|0|4
A|LIF|20260105|10:58:00.100151|S|4|62.28|0|4
A|LIF|20260105|14:06:32.792075|S|133|62.41|0|133
A|LIF|20260105|14:10:12.416976|S|130|62.26|0|130
A|LIF|20260105|14:10:18.292633|S|1|62.21|0|1
A|LIF|20260105|14:14:06.373653|S|4|62.2|0|4
A|LIF|20260105|14:16:21.602708|S|99|62.12|0|99
A|LIF|20260105|14:18:01.973152|S|137|61.98|0|137
A|LIF|20260105|14:18:01.973152|S|100|61.99|0|100
A|LIF|20260105|14:18:01.973152|S|89|61.98|0|89
A|LIF|20260105|14:42:46.798616|S|4|61.88|0|4
A|LIF|20260105|14:49:28.088618|S|4|61.86|0|4
A|LIF|20260105|14:54:58.001513|S|1|61.78|0|1
A|LIF|20260105|15:33:45.701997|S|1|62.82|0|1
A|LIF|20260105|15:39:44.521297|S|5|62.69|0|5
A|LIF|20260105|15:56:22.330344|S|300|62.76|0|300
A|LIF|20260105|15:56:22.330496|S|300|62.76|0|300
A|LIF|20260105|15:56:22.407160|S|300|62.76|0|300
A|LIF|20260105|15:56:22.407174|S|124|62.76|0|124
A|LIF|20260105|15:56:22.407190|S|152|62.76|0|152
A|LIF|20260105|15:56:22.407241|S|24|62.76|0|24
A|LIF|20260105|15:56:22.407241|S|276|62.76|0|276
A|LIF|20260105|15:56:22.407261|S|300|62.76|0|300
A|LIF|20260105|15:56:22.407261|S|24|62.76|0|24
A|LIF|20260105|15:56:22.407284|S|50|62.76|0|50
A|LIF|20260105|15:56:22.407298|S|24|62.76|0|24
A|LIF|20260105|15:56:22.407315|S|226|62.76|0|226
A|LIF|20260105|15:56:22.407316|S|41|62.76|0|41
A|LIF|20260105|15:56:22.407337|S|176|62.76|0|176
A|LIF|20260105|15:56:22.407414|S|8|62.76|0|8
A|LIF|20260105|15:56:22.407451|S|75|62.76|0|75
A|LIF|20260105|15:58:50.236836|S|94|62.84|0|94
A|LII|20260105|12:53:40.794869|S|19|507.71|0|19
A|LII|20260105|12:53:40.815361|S|1|507.32|0|1
A|LII|20260105|13:55:34.132686|S|100|506.57|0|100
A|LII|20260105|15:59:43.541650|S|21|504.08|0|21
A|LILA|20260105|13:32:35.860639|S|2|7.34|0|2
A|LILA|20260105|13:32:35.860639|S|1|7.34|0|1
A|LILA|20260105|13:34:18.076930|S|3|7.32|0|3
A|LILAK|20260105|10:11:37.687919|S|100|7.34|0|100
A|LILAK|20260105|11:11:12.909202|S|2|7.31|0|2
A|LILAK|20260105|12:54:05.020841|S|40|7.33|0|40
A|LILAK|20260105|13:13:37.050313|S|100|7.37|0|100
A|LILAK|20260105|14:28:16.674150|S|34|7.37|0|34
A|LILAK|20260105|14:28:16.674255|S|66|7.37|0|66
A|LILAK|20260105|15:08:28.353444|S|100|7.37|0|100
A|LILAK|20260105|15:52:18.799533|S|100|7.23|0|100
A|LILAK|20260105|15:58:35.291399|S|100|7.25|0|100
A|LIMN|20260105|10:08:33.137982|S|150|.683|0|150
A|LIMN|20260105|10:08:33.139041|S|100|.683|0|100
A|LIN|20260105|09:33:09.310475|S|100|427.075|0|100
A|LIN|20260105|09:40:00.723167|S|20|427.16|0|20
A|LIN|20260105|09:57:25.149225|S|3|429.38|0|3
A|LIN|20260105|09:57:25.149225|S|5|429.38|0|5
A|LIN|20260105|10:00:02.705611|S|12|428.47|0|12
A|LIN|20260105|10:06:00.293665|S|1|429.13|0|1
A|LIN|20260105|10:06:00.293665|S|6|429.13|0|6
A|LIN|20260105|10:08:57.452612|S|1|428.98|0|1
A|LIN|20260105|10:13:04.431332|S|2|429.2|0|2
A|LIN|20260105|10:21:45.470730|S|1|428|0|1
A|LIN|20260105|10:28:48.666998|S|98|428.37|0|98
A|LIN|20260105|10:42:04.823210|S|7|429.18|0|7
A|LIN|20260105|11:07:25.649128|S|13|431.1|0|13
A|LIN|20260105|11:07:25.649153|S|13|431.1|0|13
A|LIN|20260105|11:27:55.980783|S|40|430.12|0|40
A|LIN|20260105|11:43:34.142425|S|40|431.61|0|40
A|LIN|20260105|13:04:54.995816|S|3|432.49|0|3
A|LIN|20260105|13:08:30.043387|S|40|432.49|0|40
A|LIN|20260105|13:33:58.012494|S|40|432.66|0|40
A|LIN|20260105|14:06:35.620084|S|80|432.93|0|80
A|LIN|20260105|14:06:35.620262|S|62|432.93|0|62
A|LIN|20260105|15:18:59.939249|S|2|432.37|0|2
A|LIN|20260105|15:45:50.192040|S|35|433.1|0|35
A|LIN|20260105|15:45:50.192040|S|1|433.12|0|1
A|LIN|20260105|15:51:07.059787|S|35|432.81|0|35
A|LIN|20260105|15:52:30.906014|S|40|432.36|0|40
A|LIN|20260105|15:52:32.411679|S|40|432.38|0|40
A|LIN|20260105|15:58:56.044724|S|40|433.12|0|40
A|LIN|20260105|15:59:33.850139|S|40|433.09|0|40
A|LINC|20260105|11:17:05.639233|S|100|24.615|0|100
A|LINC|20260105|15:54:40.132439|S|21|24.62|0|21
A|LIND|20260105|10:40:46.110105|S|2|14.43|0|2
A|LIND|20260105|10:55:02.730870|S|1|14.37|0|1
A|LIND|20260105|11:04:20.764884|S|4|14.36|0|4
A|LIND|20260105|11:10:33.529401|S|4|14.31|0|4
A|LIND|20260105|11:17:20.227622|S|1|14.31|0|1
A|LIND|20260105|11:17:20.227622|S|2|14.31|0|2
A|LIND|20260105|11:17:28.352596|S|1|14.31|0|1
A|LIND|20260105|11:20:53.196071|S|1|14.29|0|1
A|LIND|20260105|11:24:03.004913|S|3|14.29|0|3
A|LIND|20260105|11:24:03.669349|S|6|14.29|0|6
A|LIND|20260105|14:45:09.900581|S|9|14.66|0|9
A|LIND|20260105|15:58:00.082379|S|4|14.53|0|4
A|LINE|20260105|10:50:44.011496|S|100|35.12|0|100
A|LINE|20260105|12:15:36.258273|S|1|35.41|0|1
A|LINE|20260105|13:26:11.294470|S|11|35.5|0|11
A|LINE|20260105|13:26:11.294470|S|4|35.5|0|4
A|LINE|20260105|13:48:20.365705|S|1|35.8|0|1
A|LINE|20260105|13:48:20.365705|S|12|35.8|0|12
A|LINE|20260105|13:48:20.365706|S|5|35.8|0|5
A|LINE|20260105|13:50:00.765937|S|5|35.8|0|5
A|LINE|20260105|13:52:01.144740|S|12|35.8|0|12
A|LINE|20260105|13:52:01.144741|S|5|35.8|0|5
A|LINE|20260105|13:52:01.144741|S|5|35.8|0|5
A|LINE|20260105|13:52:01.144741|S|1|35.8|0|1
A|LINE|20260105|13:52:01.144741|S|11|35.8|0|11
A|LINE|20260105|14:02:17.248187|S|14|35.79|0|14
A|LINE|20260105|14:05:04.338770|S|1|35.8|0|1
A|LINE|20260105|14:05:39.631242|S|1|35.79|0|1
A|LINE|20260105|14:07:49.877685|S|10|35.79|0|10
A|LINE|20260105|14:08:16.727940|S|2|35.79|0|2
A|LINE|20260105|14:18:06.049710|S|19|35.9|0|19
A|LINE|20260105|14:18:06.049710|S|8|35.9|0|8
A|LINE|20260105|14:32:33.105918|S|24|35.81|0|24
A|LINE|20260105|15:02:50.717821|S|10|35.69|0|10
A|LINK|20260105|13:55:48.420530|S|6|3.8|0|6
A|LINK|20260105|13:55:48.420540|S|6|3.8|0|6
A|LION|20260105|10:32:36.420746|S|10|9.21|0|10
A|LION|20260105|10:32:37.111083|S|136|9.21|0|136
A|LION|20260105|10:32:54.080299|S|69|9.2|0|69
A|LION|20260105|14:20:55.129907|S|100|9.03|0|100
A|LION|20260105|14:30:13.295375|S|17|9.045|0|17
A|LION|20260105|14:30:13.295396|S|86|9.045|0|86
A|LION|20260105|14:30:13.295396|S|17|9.045|0|17
A|LION|20260105|14:33:37.155230|S|159|9.02|0|159
A|LION|20260105|14:33:37.155230|S|400|9.02|0|400
A|LION|20260105|15:57:48.155912|S|200|8.895|0|200
A|LITB|20260105|11:03:47.186313|S|1|2.725|0|1
A|LITB|20260105|11:24:25.999627|S|1|2.71|0|1
A|LITB|20260105|11:24:26.288380|S|1|2.71|0|1
A|LITB|20260105|11:24:26.536561|S|1|2.71|0|1
A|LITE|20260105|09:30:03.206807|S|100|388.88|0|100
A|LITE|20260105|09:30:07.450030|S|50|391.07|0|50
A|LITE|20260105|09:32:56.604485|S|100|367.6|0|100
A|LITE|20260105|09:34:05.961444|S|9|360.69|0|9
A|LITE|20260105|09:35:42.296268|S|100|360.42|0|100
A|LITE|20260105|09:37:59.012559|S|50|360|0|50
A|LITE|20260105|09:40:25.490220|S|3|360.07|0|3
A|LITE|20260105|09:40:25.490232|S|3|360.07|0|3
A|LITE|20260105|09:42:12.265476|S|50|354.84|0|50
A|LITE|20260105|09:43:21.657283|S|100|355.01|0|100
A|LITE|20260105|09:47:08.483434|S|50|354.77|0|50
A|LITE|20260105|09:49:01.772460|S|60|355.235|0|60
A|LITE|20260105|09:49:43.215881|S|50|350.83|0|50
A|LITE|20260105|09:51:16.774321|S|10|349.855|0|10
A|LITE|20260105|10:02:03.095651|S|200|351.7|0|200
A|LITE|20260105|10:02:03.096479|S|100|351.7|0|100
A|LITE|20260105|10:26:07.680243|S|100|358.5|0|100
A|LITE|20260105|10:35:00.695748|S|8|359.835|0|8
A|LITE|20260105|11:12:43.241440|S|100|360.46|0|100
A|LITE|20260105|11:13:41.417227|S|100|359.79|0|100
A|LITE|20260105|14:15:33.361267|S|6|351.59|0|6
A|LITE|20260105|14:46:57.476483|S|50|356.63|0|50
A|LITE|20260105|14:53:35.419779|S|12|359.44|0|12
A|LITE|20260105|14:59:20.883032|S|9|356.52|0|9
A|LITE|20260105|15:14:19.056898|S|100|358.41|0|100
A|LITE|20260105|15:45:06.779997|S|1|356.61|0|1
A|LITE|20260105|15:52:55.312601|S|84|358.81|0|84
A|LITS|20260105|11:26:30.461227|S|100|1.56|0|100
A|LITS|20260105|12:07:03.465041|S|100|1.53|0|100
A|LITS|20260105|12:23:16.992556|S|100|1.52|0|100
A|LITS|20260105|12:29:05.350203|S|100|1.515|0|100
A|LITS|20260105|12:40:52.323756|S|1|1.515|0|1
A|LITS|20260105|13:44:01.701897|S|100|1.53|0|100
A|LITS|20260105|13:59:24.891169|S|48|1.56|0|48
A|LITS|20260105|15:13:58.858323|S|100|1.56|0|100
A|LITS|20260105|15:18:55.175194|S|100|1.55|0|100
A|LITS|20260105|15:20:37.621174|S|100|1.54|0|100
A|LITS|20260105|15:33:48.035118|S|100|1.54|0|100
A|LITS|20260105|15:43:57.559762|S|70|1.55|0|70
A|LITS|20260105|15:48:38.235604|S|100|1.54|0|100
A|LITS|20260105|15:57:15.699284|S|10|1.54|0|10
A|LIVN|20260105|13:30:54.892008|S|30|62.35|0|30
A|LIVN|20260105|13:30:54.892021|S|30|62.35|0|30
A|LIVN|20260105|13:30:54.892021|S|70|62.35|0|70
A|LIVN|20260105|13:30:54.892033|S|70|62.35|0|70
A|LIVN|20260105|13:30:54.892034|S|30|62.35|0|30
A|LIVN|20260105|13:30:54.894741|S|58|62.35|0|58
A|LIVN|20260105|13:30:54.894742|S|100|62.35|0|100
A|LIVN|20260105|13:30:54.897087|S|100|62.35|0|100
A|LIVN|20260105|13:43:22.754586|S|104|62.37|0|104
A|LIVN|20260105|13:43:22.754586|S|3|62.37|0|3
A|LIVN|20260105|15:10:09.238948|S|37|62.88|0|37
A|LIVN|20260105|15:10:09.238966|S|263|62.88|0|263
A|LKQ|20260105|10:01:32.627698|S|150|30.395|0|150
A|LKQ|20260105|10:56:54.209658|S|109|30.28|0|109
A|LKQ|20260105|11:55:27.147390|S|2|31|0|2
A|LKQ|20260105|12:31:04.220127|S|100|31.25|0|100
A|LKQ|20260105|12:32:07.444443|S|100|31.225|0|100
A|LKQ|20260105|13:18:27.383347|S|100|31.17|0|100
A|LKQ|20260105|13:49:30.982878|S|100|31.23|0|100
A|LKQ|20260105|15:21:54.128934|S|100|31.37|0|100
A|LKQ|20260105|15:28:15.723809|S|10|31.25|0|10
A|LKQ|20260105|15:52:54.119723|S|100|30.98|0|100
A|LKQ|20260105|15:53:18.109112|S|150|30.99|0|150
A|LKQ|20260105|15:53:43.419044|S|38|30.975|0|38
A|LKQ|20260105|15:54:55.578584|S|100|30.92|0|100
A|LKQ|20260105|15:58:49.995120|S|25|31.08|0|25
A|LKQ|20260105|15:59:25.060923|S|20|31.06|0|20
A|LKQ|20260105|15:59:25.061045|S|80|31.06|0|80
A|LLY|20260105|10:09:40.621540|S|40|1047.34|0|40
A|LLY|20260105|10:21:45.500175|S|40|1042.6|0|40
A|LLY|20260105|10:21:58.479279|S|40|1041.4|0|40
A|LLY|20260105|10:22:47.211331|S|40|1041.06|0|40
A|LLY|20260105|10:37:59.397481|S|1|1042.515|0|1
A|LLY|20260105|11:06:34.393105|S|1|1041.34|0|1
A|LLY|20260105|11:23:02.724289|S|1|1038.23|0|1
A|LLY|20260105|11:37:39.679743|S|1|1042.525|0|1
A|LLY|20260105|11:38:16.071216|S|100|1040.73|0|100
A|LLY|20260105|11:49:56.019269|S|1|1037.51|0|1
A|LLY|20260105|12:22:52.303831|S|1|1041.47|0|1
A|LLY|20260105|12:42:36.141910|S|9|1040.65|0|9
A|LLY|20260105|13:12:30.187757|S|1|1042.33|0|1
A|LLY|20260105|13:25:35.738536|S|1|1040.26|0|1
A|LLY|20260105|13:49:02.644804|S|1|1039.31|0|1
A|LLY|20260105|14:39:20.976661|S|1|1040.87|0|1
A|LLY|20260105|14:45:08.966915|S|2|1041.19|0|2
A|LLY|20260105|15:25:51.256183|S|1|1041.69|0|1
A|LLY|20260105|15:26:08.562124|S|40|1041.465|0|40
A|LLY|20260105|15:38:52.549568|S|1|1041.44|0|1
A|LLY|20260105|15:38:52.625870|S|19|1041.44|0|19
A|LLY|20260105|15:41:03.732347|S|40|1042.795|0|40
A|LLY|20260105|15:48:14.624434|S|27|1042.21|0|27
A|LLYVA|20260105|15:55:49.855259|S|20|82.8|0|20
A|LLYVA|20260105|15:56:46.035669|S|20|82.73|0|20
A|LLYVK|20260105|13:32:27.486276|S|95|85.21|0|95
A|LLYVK|20260105|15:27:20.883136|S|21|85.2|0|21
A|LLYVK|20260105|15:39:53.713731|S|60|84.75|0|60
A|LMAT|20260105|10:23:37.729938|S|1|81.21|0|1
A|LMAT|20260105|10:24:13.302760|S|1|81.22|0|1
A|LMAT|20260105|10:24:13.302760|S|1|81.22|0|1
A|LMAT|20260105|11:52:34.620125|S|2|81.54|0|2
A|LMAT|20260105|12:15:55.885772|S|1|82.33|0|1
A|LMAT|20260105|13:58:59.070186|S|8|82.6|0|8
A|LMAT|20260105|13:59:27.672909|S|88|82.6|0|88
A|LMAT|20260105|14:35:36.384536|S|10|82.45|0|10
A|LMAT|20260105|14:35:37.015924|S|15|82.45|0|15
A|LMAT|20260105|14:54:16.908599|S|1|82.27|0|1
A|LMAT|20260105|15:11:54.848949|S|88|82.44|0|88
A|LMAT|20260105|15:39:09.564038|S|3|82.1|0|3
A|LMBS|20260105|10:16:59.865720|S|4|50.005|0|4
A|LMBS|20260105|10:18:52.934218|S|55|50|0|55
A|LMBS|20260105|11:15:39.638242|S|1300|49.99|0|1300
A|LMND|20260105|09:34:26.329574|S|2|75.5|0|2
A|LMND|20260105|09:34:26.329574|S|2|75.5|0|2
A|LMND|20260105|09:34:26.329860|S|4|75.51|0|4
A|LMND|20260105|09:39:06.164969|S|100|73.51|0|100
A|LMND|20260105|09:40:35.396907|S|1|74|0|1
A|LMND|20260105|09:40:41.233279|S|2|73.89|0|2
A|LMND|20260105|09:50:27.801375|S|2|74.11|0|2
A|LMND|20260105|09:57:02.240108|S|2|73.47|0|2
A|LMND|20260105|10:15:32.492896|S|1|74.48|0|1
A|LMND|20260105|10:19:20.072130|S|62|74.91|0|62
A|LMND|20260105|10:39:06.449860|S|2|75.85|0|2
A|LMND|20260105|10:40:30.748339|S|100|75.29|0|100
A|LMND|20260105|10:43:52.649098|S|1|75|0|1
A|LMND|20260105|11:23:53.621027|S|2|75.38|0|2
A|LMND|20260105|11:43:07.133285|S|1|74.7|0|1
A|LMND|20260105|12:22:57.434863|S|2|74.85|0|2
A|LMND|20260105|12:24:35.563071|S|5|74.57|0|5
A|LMND|20260105|12:48:31.924479|S|1|74.75|0|1
A|LMND|20260105|13:08:22.557169|S|1|74.85|0|1
A|LMND|20260105|13:08:22.557169|S|1|74.85|0|1
A|LMND|20260105|13:47:43.786715|S|1|75.74|0|1
A|LMND|20260105|13:47:43.787279|S|1|75.71|0|1
A|LMND|20260105|14:06:24.066512|S|1|75.86|0|1
A|LMND|20260105|14:11:06.214114|S|100|75.84|0|100
A|LMND|20260105|14:11:06.214114|S|100|75.85|0|100
A|LMND|20260105|14:25:52.774571|S|1|76.42|0|1
A|LMND|20260105|14:27:20.413061|S|19|76.5|0|19
A|LMND|20260105|14:33:52.362401|S|15|76.4|0|15
A|LMND|20260105|14:36:11.971137|S|7|76.23|0|7
A|LMND|20260105|14:36:11.971205|S|1|76.21|0|1
A|LMND|20260105|14:38:00.069270|S|3|76.17|0|3
A|LMND|20260105|14:49:23.290379|S|5|76.22|0|5
A|LMND|20260105|14:49:23.290502|S|95|76.22|0|95
A|LMND|20260105|14:56:58.909952|S|9|76.27|0|9
A|LMND|20260105|14:56:59.778594|S|3|76.28|0|3
A|LMND|20260105|14:57:25.558562|S|13|76.28|0|13
A|LMND|20260105|14:57:30.788423|S|27|76.28|0|27
A|LMND|20260105|15:02:58.756784|S|7|76.03|0|7
A|LMND|20260105|15:07:59.226911|S|1|76.29|0|1
A|LMND|20260105|15:44:52.945159|S|100|76.09|0|100
A|LMND|20260105|15:50:14.401857|S|8|76.45|0|8
A|LMND|20260105|15:57:20.106931|S|62|76.94|0|62
A|LMND WS|20260105|09:30:00.183553|S|350|.024|76399|350
A|LMND WS|20260105|09:35:50.336875|E|150|.024|0|150
A|LMRI|20260105|13:27:40.966711|S|35|16.88|0|35
A|LMRI|20260105|14:16:58.141034|S|9|16.77|0|9
A|LMRI|20260105|14:19:05.633816|S|197|16.8|0|197
A|LMRI|20260105|14:43:29.245862|S|100|16.81|0|100
A|LMRI|20260105|14:43:29.245863|S|54|16.81|0|54
A|LMRI|20260105|14:43:29.245863|S|46|16.81|0|46
A|LMRI|20260105|14:43:29.245989|S|56|16.81|0|56
A|LMRI|20260105|14:43:29.245989|S|100|16.81|0|100
A|LMRI|20260105|14:43:29.245989|S|100|16.81|0|100
A|LMRI|20260105|14:43:29.250841|S|100|16.81|0|100
A|LMRI|20260105|14:43:29.250841|S|100|16.81|0|100
A|LMRI|20260105|14:50:57.530590|S|50|16.82|0|50
A|LMT|20260105|09:39:01.947962|S|2|514.46|0|2
A|LMT|20260105|10:02:37.181631|S|100|506.97|0|100
A|LMT|20260105|10:02:37.181631|S|20|506.91|0|20
A|LMT|20260105|10:05:08.728316|S|100|506.36|0|100
A|LMT|20260105|10:29:28.198438|S|100|508.445|0|100
A|LMT|20260105|10:54:06.831576|S|100|506.92|0|100
A|LMT|20260105|11:11:06.194258|S|100|506.94|0|100
A|LMT|20260105|11:59:37.262233|S|100|507.1|0|100
A|LMT|20260105|12:00:49.437560|S|100|507.1|0|100
A|LMT|20260105|12:22:11.255768|S|2|506.79|0|2
A|LMT|20260105|12:58:52.843504|S|100|507.26|0|100
A|LMT|20260105|14:13:47.350897|S|1|510.28|0|1
A|LMT|20260105|14:35:43.975488|S|1|510.15|0|1
A|LMT|20260105|14:55:58.993444|S|100|508.645|0|100
A|LMT|20260105|15:02:15.095727|S|100|509.885|0|100
A|LMT|20260105|15:29:41.303661|S|40|509.31|0|40
A|LMT|20260105|15:42:21.544231|S|1|509.63|0|1
A|LMT|20260105|15:42:21.544327|S|35|509.63|0|35
A|LMT|20260105|15:42:21.544383|S|4|509.63|0|4
A|LMT|20260105|15:51:58.529548|S|10|510.38|0|10
A|LNC|20260105|09:57:41.991849|S|75|45.87|0|75
A|LNC|20260105|10:26:38.163724|S|100|46.265|0|100
A|LNC|20260105|10:27:23.697813|S|3|46.29|0|3
A|LNC|20260105|10:27:44.751269|S|75|46.32|0|75
A|LNC|20260105|10:29:41.240090|S|10|46.38|0|10
A|LNC|20260105|10:29:43.792831|S|1|46.39|0|1
A|LNC|20260105|11:10:32.635407|S|75|46.37|0|75
A|LNC|20260105|11:28:20.021597|S|8|46.255|0|8
A|LNC|20260105|11:45:54.487321|S|100|46.4|0|100
A|LNC|20260105|11:56:08.121851|S|100|46.54|0|100
A|LNC|20260105|11:59:25.164301|S|4|46.63|0|4
A|LNC|20260105|12:25:26.436140|S|75|46.64|0|75
A|LNC|20260105|12:25:26.436248|S|25|46.64|0|25
A|LNC|20260105|13:36:20.748991|S|1|46.72|0|1
A|LNC|20260105|13:36:20.748992|S|1|46.72|0|1
A|LNC|20260105|13:42:31.788173|S|2|46.685|0|2
A|LNC|20260105|14:13:14.304073|S|100|46.78|0|100
A|LNC|20260105|14:35:11.489019|S|7|46.75|0|7
A|LNC|20260105|14:42:37.384001|S|100|46.62|0|100
A|LNC|20260105|14:43:10.520061|S|100|46.62|0|100
A|LNC|20260105|14:52:40.584642|S|1|46.58|0|1
A|LNC|20260105|14:52:40.584642|S|1|46.58|0|1
A|LNC|20260105|14:59:00.958487|S|59|46.455|0|59
A|LNC|20260105|15:17:15.260428|S|75|46.39|0|75
A|LNC|20260105|15:17:15.260571|S|25|46.39|0|25
A|LNC|20260105|15:53:17.061408|S|75|46.16|0|75
A|LNC|20260105|15:53:17.061691|S|25|46.16|0|25
A|LNC|20260105|15:58:33.068272|S|133|46.17|0|133
A|LNC|20260105|15:58:33.068335|S|1|46.17|0|1
A|LNC|20260105|15:58:33.068335|S|277|46.17|0|277
A|LNC|20260105|15:58:33.068499|S|334|46.17|0|334
A|LNC|20260105|15:58:55.847258|S|128|46.24|0|128
A|LND|20260105|14:37:05.424299|S|100|3.62|0|100
A|LND|20260105|14:42:19.136435|S|100|3.6|0|100
A|LNG|20260105|09:32:59.464766|S|1|200.4|0|1
A|LNG|20260105|13:07:07.916025|S|2|198.19|0|2
A|LNG|20260105|14:16:31.419632|S|18|198.29|0|18
A|LNG|20260105|14:16:43.758858|S|8|198.29|0|8
A|LNG|20260105|14:29:55.019309|S|8|198.23|0|8
A|LNG|20260105|15:16:22.751449|S|1|199.43|0|1
A|LNG|20260105|15:16:30.614543|S|4|199.43|0|4
A|LNG|20260105|15:19:39.344859|S|5|199.6|0|5
A|LNG|20260105|15:51:09.065685|S|50|198.99|0|50
A|LNN|20260105|12:28:01.519923|S|3|122.47|0|3
A|LNN|20260105|13:00:20.041350|S|2|122.72|0|2
A|LNN|20260105|14:13:00.230969|S|2|122.97|0|2
A|LNN|20260105|14:58:31.646737|S|1|122.17|0|1
A|LNN|20260105|14:58:31.646737|S|1|122.17|0|1
A|LNN|20260105|14:58:31.646738|S|1|122.17|0|1
A|LNN|20260105|15:23:45.056832|S|71|121.88|0|71
A|LNN|20260105|15:59:46.740959|S|19|121.26|0|19
A|LNN|20260105|15:59:49.746497|S|60|121.46|0|60
A|LNT|20260105|10:03:26.523545|S|50|64.61|0|50
A|LNT|20260105|10:05:00.368708|S|75|64.46|0|75
A|LNT|20260105|11:28:28.541969|S|75|64.12|0|75
A|LNT|20260105|14:23:56.522311|S|108|64.34|0|108
A|LNT|20260105|15:13:01.811145|S|75|64.7|0|75
A|LNT|20260105|15:13:01.811273|S|75|64.7|0|75
A|LNT|20260105|15:14:00.348164|S|75|64.865|0|75
A|LNT|20260105|15:17:28.486366|S|100|64.885|0|100
A|LNT|20260105|15:19:19.440638|S|100|64.88|0|100
A|LNT|20260105|15:21:10.986985|S|2|64.91|0|2
A|LNT|20260105|15:23:04.220718|S|1|64.88|0|1
A|LNT|20260105|15:49:11.229723|S|1|64.94|0|1
A|LNT|20260105|15:52:14.612384|S|38|64.88|0|38
A|LNT|20260105|15:52:14.612445|S|75|64.88|0|75
A|LNT|20260105|15:52:14.612547|S|38|64.88|0|38
A|LNT|20260105|15:52:14.612917|S|11|64.89|0|11
A|LNT|20260105|15:53:44.626469|S|70|64.86|0|70
A|LNTH|20260105|11:49:30.705848|S|3|69.52|0|3
A|LNTH|20260105|11:49:30.705869|S|97|69.52|0|97
A|LNTH|20260105|11:54:42.351772|S|100|69.65|0|100
A|LNTH|20260105|12:09:05.021313|S|1|69.6|0|1
A|LNTH|20260105|13:50:29.703320|S|100|69.685|0|100
A|LNTH|20260105|14:20:01.738949|S|100|69.75|0|100
A|LNTH|20260105|14:27:35.514495|S|100|69.56|0|100
A|LNTH|20260105|14:29:48.118003|S|77|69.54|0|77
A|LNTH|20260105|15:16:56.094363|S|33|69.34|0|33
A|LNTH|20260105|15:17:47.114139|S|100|69.29|0|100
A|LNTH|20260105|15:31:07.078482|S|100|69.25|0|100
A|LNTH|20260105|15:43:56.847388|S|100|69.18|0|100
A|LNTH|20260105|15:50:00.107730|S|100|69|0|100
A|LNTH|20260105|15:51:41.524469|S|100|68.985|0|100
A|LNTH|20260105|15:53:00.423410|S|100|69.07|0|100
A|LOAR|20260105|12:25:01.972290|S|100|70.895|0|100
A|LOAR|20260105|15:33:51.516231|S|40|70.5|0|40
A|LOAR|20260105|15:41:43.221037|S|100|70.685|0|100
A|LOAR|20260105|15:55:22.558051|S|100|70.52|0|100
A|LOAR|20260105|15:58:20.213143|S|10|70.39|0|10
A|LOAR|20260105|15:58:20.213199|S|5|70.39|0|5
A|LOAR|20260105|15:58:43.158422|S|85|70.39|0|85
A|LOAR|20260105|15:58:43.158423|S|100|70.39|0|100
A|LOAR|20260105|15:58:43.159604|S|100|70.39|0|100
A|LOAR|20260105|15:58:45.432830|S|57|70.39|0|57
A|LOB|20260105|12:21:22.366384|S|2|36.1|0|2
A|LOB|20260105|12:21:22.366384|S|2|36.09|0|2
A|LOB|20260105|12:21:22.366426|S|2|36.09|0|2
A|LOB|20260105|12:27:27.242923|S|3|36.1|0|3
A|LOB|20260105|12:36:36.836200|S|1|36.1|0|1
A|LOB|20260105|12:36:36.836221|S|1|36.1|0|1
A|LOB|20260105|12:36:36.836221|S|2|36.07|0|2
A|LOB|20260105|12:36:36.836222|S|3|36.07|0|3
A|LOB|20260105|13:39:23.885896|S|28|36.19|0|28
A|LOB|20260105|13:39:41.535581|S|2|36.19|0|2
A|LOB|20260105|13:41:06.515208|S|9|36.19|0|9
A|LOB|20260105|15:53:29.884558|S|100|35.77|0|100
A|LOCO|20260105|10:43:36.503532|S|22|10.6|0|22
A|LOCO|20260105|13:35:36.108343|S|3|10.63|0|3
A|LOCO|20260105|14:11:47.087909|S|20|10.62|0|20
A|LOCO|20260105|14:54:33.724533|S|86|10.61|0|86
A|LOCT|20260105|15:51:24.203082|S|168|23.91|0|168
A|LODE|20260105|09:30:00.077972|E|4836|3.97|65130|530
A|LODE|20260105|09:30:00.077972|S|4836|3.97|65130|2801
A|LODE|20260105|09:31:03.835089|S|100|4|0|100
A|LODE|20260105|09:31:03.934761|S|100|4.02|0|100
A|LODE|20260105|09:31:04.239025|S|100|4|0|100
A|LODE|20260105|09:31:04.239025|S|100|4|0|100
A|LODE|20260105|09:31:05.333545|S|100|4.02|0|100
A|LODE|20260105|09:31:47.440731|S|100|4.04|0|100
A|LODE|20260105|09:35:39.536367|S|100|4.03|0|100
A|LODE|20260105|09:36:35.017543|S|100|4.04|0|100
A|LODE|20260105|09:36:35.018241|S|33|4.05|0|33
A|LODE|20260105|09:36:35.018241|S|67|4.05|0|67
A|LODE|20260105|09:38:24.073504|S|60|4.07|0|60
A|LODE|20260105|09:38:24.073505|S|40|4.07|0|40
A|LODE|20260105|09:39:24.372461|S|100|4.07|0|100
A|LODE|20260105|09:39:47.632017|S|100|4.08|0|100
A|LODE|20260105|09:43:08.661882|S|23|4.05|0|23
A|LODE|20260105|09:43:08.661882|S|77|4.05|0|77
A|LODE|20260105|09:43:20.184013|S|100|4.08|0|100
A|LODE|20260105|09:44:45.784737|S|10|4.09|0|10
A|LODE|20260105|09:46:47.961963|S|100|4.1|0|100
A|LODE|20260105|09:50:46.829399|S|100|4.04|0|100
A|LODE|20260105|09:54:28.622995|S|100|3.97|0|100
A|LODE|20260105|09:55:07.959380|S|100|3.97|0|100
A|LODE|20260105|09:58:07.905547|S|57|3.96|0|57
A|LODE|20260105|09:58:07.905547|S|23|3.96|0|23
A|LODE|20260105|09:58:51.927613|S|100|3.96|0|100
A|LODE|20260105|09:59:15.577771|S|100|3.96|0|100
A|LODE|20260105|10:00:58.962071|S|77|3.95|0|77
A|LODE|20260105|10:00:58.962071|S|23|3.95|0|23
A|LODE|20260105|10:03:27.238683|S|100|4|0|100
A|LODE|20260105|10:05:22.941443|S|100|4.02|0|100
A|LODE|20260105|10:05:22.941443|S|100|4.02|0|100
A|LODE|20260105|10:06:28.557056|S|100|4|0|100
A|LODE|20260105|10:06:56.807663|S|2|3.99|0|2
A|LODE|20260105|10:06:56.807663|S|98|3.99|0|98
A|LODE|20260105|10:11:37.898755|S|100|3.98|0|100
A|LODE|20260105|10:15:42.554828|S|2|3.99|0|2
A|LODE|20260105|10:16:43.348412|S|100|4.01|0|100
A|LODE|20260105|10:17:37.398849|S|100|3.99|0|100
A|LODE|20260105|10:19:08.684195|S|13|4.01|0|13
A|LODE|20260105|10:19:41.141073|S|100|4.02|0|100
A|LODE|20260105|10:23:04.442708|S|100|4.02|0|100
A|LODE|20260105|10:24:36.366749|S|51|4|0|51
A|LODE|20260105|10:24:36.366749|S|100|4|0|100
A|LODE|20260105|10:24:38.888766|S|100|3.98|0|100
A|LODE|20260105|10:25:09.530139|S|100|3.99|0|100
A|LODE|20260105|10:27:26.413765|S|100|3.99|0|100
A|LODE|20260105|10:28:14.323670|S|100|3.98|0|100
A|LODE|20260105|10:28:47.264366|S|77|3.98|0|77
A|LODE|20260105|10:28:47.264366|S|23|3.98|0|23
A|LODE|20260105|10:30:40.104470|S|46|3.98|0|46
A|LODE|20260105|10:30:48.610689|S|100|3.97|0|100
A|LODE|20260105|10:30:50.287107|S|1|3.98|0|1
A|LODE|20260105|10:31:30.283210|S|12|3.98|0|12
A|LODE|20260105|10:32:45.320203|S|12|3.98|0|12
A|LODE|20260105|10:35:27.376672|S|100|3.97|0|100
A|LODE|20260105|10:35:29.433643|S|100|3.97|0|100
A|LODE|20260105|10:35:29.453920|S|100|3.97|0|100
A|LODE|20260105|10:37:45.279418|S|100|3.99|0|100
A|LODE|20260105|10:38:17.487403|S|287|3.99|0|287
A|LODE|20260105|10:42:40.578426|S|100|4.01|0|100
A|LODE|20260105|10:42:49.966023|S|13|4.02|0|13
A|LODE|20260105|10:42:49.966023|S|100|4.02|0|100
A|LODE|20260105|10:45:46.078658|S|100|4.03|0|100
A|LODE|20260105|10:47:01.966123|S|100|4.05|0|100
A|LODE|20260105|10:47:06.079244|S|100|4.04|0|100
A|LODE|20260105|10:48:06.683977|S|100|4.06|0|100
A|LODE|20260105|10:48:06.683977|S|100|4.06|0|100
A|LODE|20260105|10:49:38.444645|E|100|4.055|0|100
A|LODE|20260105|10:49:48.084458|S|52|4.06|0|52
A|LODE|20260105|10:49:48.084458|S|57|4.06|0|57
A|LODE|20260105|10:50:43.323204|S|100|4.05|0|100
A|LODE|20260105|10:51:05.829196|S|66|4.05|0|66
A|LODE|20260105|10:51:05.829270|S|34|4.05|0|34
A|LODE|20260105|10:51:21.704570|S|100|4.06|0|100
A|LODE|20260105|10:51:21.704570|S|100|4.06|0|100
A|LODE|20260105|10:51:35.943643|S|100|4.07|0|100
A|LODE|20260105|10:51:46.741781|S|100|4.07|0|100
A|LODE|20260105|10:53:42.110016|S|12|4.04|0|12
A|LODE|20260105|10:53:42.110016|S|100|4.04|0|100
A|LODE|20260105|10:53:42.110016|S|74|4.04|0|74
A|LODE|20260105|10:54:28.628090|S|100|4.03|0|100
A|LODE|20260105|10:54:33.215663|S|100|4.02|0|100
A|LODE|20260105|10:55:57.411113|S|100|4.02|0|100
A|LODE|20260105|10:57:23.988162|S|100|4.02|0|100
A|LODE|20260105|10:58:08.325731|S|100|4.02|0|100
A|LODE|20260105|10:58:42.860327|S|100|4.03|0|100
A|LODE|20260105|10:58:49.653011|S|100|4.03|0|100
A|LODE|20260105|10:59:14.283324|S|100|4.04|0|100
A|LODE|20260105|11:00:20.011217|S|10|4.04|0|10
A|LODE|20260105|11:00:20.011217|S|86|4.04|0|86
A|LODE|20260105|11:00:20.011232|S|114|4.04|0|114
A|LODE|20260105|11:00:20.011233|S|78|4.04|0|78
A|LODE|20260105|11:00:20.027329|S|22|4.04|0|22
A|LODE|20260105|11:05:18.385802|S|100|4.03|0|100
A|LODE|20260105|11:05:21.722491|S|12|4.04|0|12
A|LODE|20260105|11:05:56.808840|S|496|4.03|0|496
A|LODE|20260105|11:05:56.808840|S|100|4.03|0|100
A|LODE|20260105|11:05:56.808840|S|71|4.03|0|71
A|LODE|20260105|11:10:05.601064|S|100|4.03|0|100
A|LODE|20260105|11:11:56.516795|S|100|4.02|0|100
A|LODE|20260105|11:14:04.356657|S|100|4.03|0|100
A|LODE|20260105|11:16:27.864525|S|100|4.02|0|100
A|LODE|20260105|11:17:36.780557|S|100|4.02|0|100
A|LODE|20260105|11:17:36.780557|S|400|4.02|0|400
A|LODE|20260105|11:19:18.850895|S|77|4.01|0|77
A|LODE|20260105|11:19:18.850895|S|23|4.01|0|23
A|LODE|20260105|11:19:58.469853|S|100|4.01|0|100
A|LODE|20260105|11:21:04.241519|S|100|4.02|0|100
A|LODE|20260105|11:21:49.179388|S|100|4.03|0|100
A|LODE|20260105|11:25:45.344030|S|14|4.02|0|14
A|LODE|20260105|11:25:45.344031|S|14|4.02|0|14
A|LODE|20260105|11:25:45.344031|S|72|4.02|0|72
A|LODE|20260105|11:26:06.155531|S|100|4.02|0|100
A|LODE|20260105|11:26:26.159887|S|100|4.02|0|100
A|LODE|20260105|11:29:42.730380|S|100|4|0|100
A|LODE|20260105|11:30:34.568858|S|100|4|0|100
A|LODE|20260105|11:30:34.568873|S|100|4|0|100
A|LODE|20260105|11:37:45.555020|S|100|3.99|0|100
A|LODE|20260105|11:39:17.681677|S|100|4.01|0|100
A|LODE|20260105|11:39:20.285534|S|100|4.01|0|100
A|LODE|20260105|11:46:11.128632|S|100|4.01|0|100
A|LODE|20260105|12:05:26.609177|S|300|3.97|0|300
A|LODE|20260105|12:14:15.249053|S|100|3.99|0|100
A|LODE|20260105|12:16:48.152084|S|300|3.99|0|300
A|LODE|20260105|12:16:48.152085|S|400|3.99|0|400
A|LODE|20260105|12:16:59.689054|S|100|3.99|0|100
A|LODE|20260105|12:24:59.083146|S|12|3.98|0|12
A|LODE|20260105|12:24:59.083146|S|7|3.98|0|7
A|LODE|20260105|12:24:59.083147|S|18|3.98|0|18
A|LODE|20260105|12:24:59.083147|S|100|3.98|0|100
A|LODE|20260105|12:24:59.083147|S|100|3.98|0|100
A|LODE|20260105|12:24:59.094085|S|100|3.99|0|100
A|LODE|20260105|12:24:59.094085|S|100|3.99|0|100
A|LODE|20260105|12:25:00.246717|S|100|4.01|0|100
A|LODE|20260105|12:25:16.110170|S|100|4.01|0|100
A|LODE|20260105|12:25:16.110170|S|100|4.01|0|100
A|LODE|20260105|12:25:40.095999|S|100|4.02|0|100
A|LODE|20260105|12:25:40.096000|S|100|4.02|0|100
A|LODE|20260105|12:29:17.116378|S|100|4.02|0|100
A|LODE|20260105|12:29:51.975341|S|100|4.05|0|100
A|LODE|20260105|12:35:15.244747|S|100|4.04|0|100
A|LODE|20260105|12:35:29.561609|S|6|4.04|0|6
A|LODE|20260105|12:37:09.985603|S|100|4.04|0|100
A|LODE|20260105|12:38:02.460036|S|183|4.05|0|183
A|LODE|20260105|12:38:02.460057|S|17|4.05|0|17
A|LODE|20260105|12:39:07.126194|S|100|4.05|0|100
A|LODE|20260105|12:41:31.622742|S|3|4.06|0|3
A|LODE|20260105|12:42:30.125562|S|100|4.05|0|100
A|LODE|20260105|12:43:01.884774|S|51|4.03|0|51
A|LODE|20260105|12:45:40.286081|S|100|4.01|0|100
A|LODE|20260105|12:46:03.614852|S|100|4.01|0|100
A|LODE|20260105|12:53:42.063238|S|100|4.01|0|100
A|LODE|20260105|12:56:31.369527|S|100|4.02|0|100
A|LODE|20260105|12:59:30.408030|S|12|4.03|0|12
A|LODE|20260105|13:00:02.833987|S|100|4.03|0|100
A|LODE|20260105|13:03:27.043814|S|14|4.02|0|14
A|LODE|20260105|13:03:27.043814|S|86|4.02|0|86
A|LODE|20260105|13:16:38.769688|S|100|4.02|0|100
A|LODE|20260105|13:24:50.360149|S|100|4.02|0|100
A|LODE|20260105|13:24:50.360149|S|48|4.02|0|48
A|LODE|20260105|13:24:50.360330|S|252|4.02|0|252
A|LODE|20260105|13:31:37.782174|S|100|4.03|0|100
A|LODE|20260105|13:33:50.429001|S|100|4.03|0|100
A|LODE|20260105|13:41:18.604488|S|100|4.02|0|100
A|LODE|20260105|13:41:28.654647|S|100|4.02|0|100
A|LODE|20260105|13:43:52.244793|S|100|4|0|100
A|LODE|20260105|13:47:58.134486|S|100|4|0|100
A|LODE|20260105|13:54:11.469258|S|100|4|0|100
A|LODE|20260105|13:54:25.221336|S|100|4|0|100
A|LODE|20260105|14:02:20.853956|S|100|4.01|0|100
A|LODE|20260105|14:06:46.821877|S|24|4|0|24
A|LODE|20260105|14:08:24.658445|E|4|4|0|4
A|LODE|20260105|14:08:24.658445|E|177|4|0|177
A|LODE|20260105|14:08:24.658445|E|19|4|0|19
A|LODE|20260105|14:08:24.658814|S|35|4|0|35
A|LODE|20260105|14:08:24.658814|S|23|4|0|23
A|LODE|20260105|14:11:11.773801|S|200|3.99|0|200
A|LODE|20260105|14:11:11.773802|S|500|3.99|0|500
A|LODE|20260105|14:11:39.527153|S|300|3.99|0|300
A|LODE|20260105|14:11:39.527153|S|100|3.99|0|100
A|LODE|20260105|14:19:22.556983|S|100|4|0|100
A|LODE|20260105|14:20:16.569139|S|100|4|0|100
A|LODE|20260105|14:20:32.296841|S|100|4|0|100
A|LODE|20260105|14:20:32.296841|S|10|4|0|10
A|LODE|20260105|14:26:42.981047|S|100|4|0|100
A|LODE|20260105|14:36:25.232596|S|100|4.01|0|100
A|LODE|20260105|14:36:25.232597|S|300|4.01|0|300
A|LODE|20260105|14:38:27.210923|S|100|4.01|0|100
A|LODE|20260105|14:41:16.520446|S|12|4|0|12
A|LODE|20260105|14:41:16.520446|S|42|4|0|42
A|LODE|20260105|14:41:16.520447|S|46|4|0|46
A|LODE|20260105|14:45:57.861038|S|100|3.99|0|100
A|LODE|20260105|14:50:51.804664|S|100|3.99|0|100
A|LODE|20260105|14:50:51.804664|S|10|3.99|0|10
A|LODE|20260105|14:50:51.805040|S|54|3.99|0|54
A|LODE|20260105|14:53:31.860921|S|100|4|0|100
A|LODE|20260105|14:53:32.643446|S|200|4|0|200
A|LODE|20260105|14:53:32.643446|S|100|4|0|100
A|LODE|20260105|14:53:41.161607|S|52|3.99|0|52
A|LODE|20260105|14:57:09.534733|S|100|3.98|0|100
A|LODE|20260105|15:01:25.357307|S|100|3.99|0|100
A|LODE|20260105|15:15:27.439307|S|26|3.99|0|26
A|LODE|20260105|15:15:27.439307|S|100|3.99|0|100
A|LODE|20260105|15:16:37.132916|S|100|3.98|0|100
A|LODE|20260105|15:18:30.643029|S|100|3.97|0|100
A|LODE|20260105|15:32:13.958628|S|100|3.96|0|100
A|LODE|20260105|15:32:13.958628|S|1200|3.96|0|1200
A|LODE|20260105|15:32:19.315439|S|200|3.96|0|200
A|LODE|20260105|15:36:59.944579|S|300|3.95|0|300
A|LODE|20260105|15:37:00.733744|S|14|3.96|0|14
A|LODE|20260105|15:37:02.189601|S|400|3.97|0|400
A|LODE|20260105|15:38:25.449192|S|12|3.97|0|12
A|LODE|20260105|15:38:39.901942|S|88|3.97|0|88
A|LODE|20260105|15:38:39.905841|S|100|3.98|0|100
A|LODE|20260105|15:38:39.941807|S|100|4|0|100
A|LODE|20260105|15:38:40.644532|S|12|3.99|0|12
A|LODE|20260105|15:40:01.124770|S|28|4|0|28
A|LODE|20260105|15:41:00.179840|S|100|4.02|0|100
A|LODE|20260105|15:41:00.179840|S|25|4.02|0|25
A|LODE|20260105|15:46:43.122235|S|29|4.015|0|29
A|LODE|20260105|15:46:43.122235|S|71|4.01|0|71
A|LODE|20260105|15:50:14.755295|S|2|4.02|0|2
A|LODE|20260105|15:50:14.755295|S|31|4.02|0|31
A|LODE|20260105|15:54:28.193687|S|100|4.03|0|100
A|LODE|20260105|15:54:28.225612|S|100|4.04|0|100
A|LODE|20260105|15:57:00.326027|S|41|4.03|0|41
A|LODE|20260105|15:59:17.368801|S|100|4.03|0|100
A|LODE|20260105|15:59:18.730358|S|54|4.03|0|54
A|LODE|20260105|15:59:18.730590|S|40|4.03|0|40
A|LODE|20260105|15:59:18.730590|S|10|4.03|0|10
A|LODE|20260105|15:59:18.730590|S|14|4.03|0|14
A|LODE|20260105|15:59:18.731086|S|5|4.03|0|5
A|LODE|20260105|15:59:18.731138|S|81|4.03|0|81
A|LODE|20260105|15:59:19.833037|S|7|4.03|0|7
A|LODE|20260105|15:59:19.945319|S|12|4.03|0|12
A|LODE|20260105|15:59:25.166064|S|9|4.03|0|9
A|LODE|20260105|15:59:25.998623|S|179|4.03|0|179
A|LODE|20260105|15:59:25.998634|S|27|4.03|0|27
A|LODE|20260105|15:59:25.998655|S|394|4.03|0|394
A|LODE|20260105|15:59:33.720563|S|2|4.02|0|2
A|LODE|20260105|15:59:33.720564|S|287|4.02|0|287
A|LODE|20260105|15:59:33.720564|S|11|4.02|0|11
A|LODE|20260105|15:59:40.005881|S|213|4.02|0|213
A|LODE|20260105|15:59:40.005881|S|172|4.02|0|172
A|LODE|20260105|15:59:40.006719|S|100|4.02|0|100
A|LODE|20260105|15:59:40.006719|S|28|4.02|0|28
A|LODE|20260105|15:59:53.119142|S|208|4.01|0|208
A|LODE|20260105|15:59:53.119142|S|100|4.01|0|100
A|LODE|20260105|15:59:53.119143|S|92|4.01|0|92
A|LODE|20260105|16:00:00.072085|S|9916|4.02|97487|4970
A|LOGI|20260105|09:32:31.830240|S|10|100.9|0|10
A|LOGI|20260105|09:34:03.347278|S|10|100.75|0|10
A|LOGI|20260105|09:36:18.413357|S|10|100.89|0|10
A|LOGI|20260105|09:48:04.258391|S|10|101.24|0|10
A|LOGI|20260105|09:56:42.625074|S|10|101.45|0|10
A|LOGI|20260105|10:01:03.619922|S|50|101.36|0|50
A|LOGI|20260105|10:31:51.373411|S|10|101.36|0|10
A|LOGI|20260105|11:11:43.043495|S|10|100.27|0|10
A|LOGI|20260105|11:29:00.089422|S|2|99.87|0|2
A|LOGI|20260105|11:50:24.201433|S|41|100|0|41
A|LOGI|20260105|12:24:08.828660|S|3|100.03|0|3
A|LOGI|20260105|12:38:07.022356|S|40|99.9|0|40
A|LOGI|20260105|15:02:54.957681|S|36|99.6|0|36
A|LOGI|20260105|15:13:37.611332|S|41|99.54|0|41
A|LOGI|20260105|15:37:59.060660|S|55|99.52|0|55
A|LOGI|20260105|15:46:59.900613|S|8|99.44|0|8
A|LOGI|20260105|15:59:03.263482|S|50|99.59|0|50
A|LOMA|20260105|13:21:12.933609|S|4|12.92|0|4
A|LOMA|20260105|13:27:11.221334|S|213|13|0|213
A|LOMA|20260105|13:27:11.221335|S|192|13|0|192
A|LOMA|20260105|13:49:54.374994|S|4|12.98|0|4
A|LOMA|20260105|14:20:22.439425|S|118|13.07|0|118
A|LOMA|20260105|14:20:22.441651|S|102|13.06|0|102
A|LOMA|20260105|14:22:39.750446|S|100|13.02|0|100
A|LOMA|20260105|14:33:44.967234|S|117|13.03|0|117
A|LOMA|20260105|14:39:14.274183|S|98|13.01|0|98
A|LOMA|20260105|14:39:14.274184|S|99|13.01|0|99
A|LOMA|20260105|14:39:14.274184|S|123|13.01|0|123
A|LOMA|20260105|14:41:54.458027|S|99|13|0|99
A|LOMA|20260105|14:42:04.457586|S|97|13.01|0|97
A|LOMA|20260105|14:54:41.026992|S|99|13.05|0|99
A|LOMA|20260105|14:54:41.026993|S|133|13.05|0|133
A|LOMA|20260105|14:54:41.026993|S|116|13.05|0|116
A|LOOP|20260105|13:03:43.971231|S|100|1.01|0|100
A|LOPE|20260105|11:18:24.995574|S|100|169.99|0|100
A|LOPE|20260105|14:03:43.408420|S|33|172.86|0|33
A|LOPE|20260105|14:19:56.117470|S|60|174.19|0|60
A|LOPE|20260105|14:29:49.088789|S|100|173.91|0|100
A|LOPE|20260105|14:29:55.430919|S|100|173.51|0|100
A|LOPE|20260105|15:03:11.364051|S|100|172.79|0|100
A|LOVE|20260105|14:21:37.186708|S|39|14.44|0|39
A|LOVE|20260105|14:48:20.559003|S|119|14.37|0|119
A|LOVE|20260105|14:49:21.086922|S|112|14.45|0|112
A|LOW|20260105|09:30:03.007763|S|40|245|0|40
A|LOW|20260105|09:30:03.007808|S|40|245|0|40
A|LOW|20260105|09:45:52.353919|S|100|246.24|0|100
A|LOW|20260105|09:57:50.404296|S|40|247.14|0|40
A|LOW|20260105|10:06:54.524401|S|100|246.47|0|100
A|LOW|20260105|10:59:58.022602|S|100|244.78|0|100
A|LOW|20260105|11:16:20.526725|S|1|245.25|0|1
A|LOW|20260105|11:31:39.259205|E|4|245.18|0|4
A|LOW|20260105|12:47:18.570244|S|100|246.01|0|100
A|LOW|20260105|12:58:09.120166|S|100|246.055|0|100
A|LOW|20260105|13:01:19.578596|S|4|246.31|0|4
A|LOW|20260105|13:19:46.081773|S|40|246.27|0|40
A|LOW|20260105|13:32:15.643514|S|1|246.43|0|1
A|LOW|20260105|13:32:17.118727|S|5|246.4|0|5
A|LOW|20260105|13:34:51.049782|S|40|246.37|0|40
A|LOW|20260105|13:41:35.453348|S|100|245.86|0|100
A|LOW|20260105|13:41:36.222732|S|7|245.9|0|7
A|LOW|20260105|13:41:38.991852|S|7|245.96|0|7
A|LOW|20260105|13:41:51.004934|S|9|246.01|0|9
A|LOW|20260105|13:45:13.426071|S|4|246|0|4
A|LOW|20260105|13:46:40.248079|S|8|246.08|0|8
A|LOW|20260105|13:46:43.461006|S|8|246.12|0|8
A|LOW|20260105|13:46:43.461006|S|8|246.09|0|8
A|LOW|20260105|13:50:16.696459|S|10|245.96|0|10
A|LOW|20260105|13:52:17.666010|S|10|245.99|0|10
A|LOW|20260105|13:52:20.011282|S|10|246.04|0|10
A|LOW|20260105|13:52:20.013055|S|10|246.05|0|10
A|LOW|20260105|14:00:34.738065|S|10|246.17|0|10
A|LOW|20260105|14:00:49.875015|S|10|246.22|0|10
A|LOW|20260105|14:09:59.879016|S|100|245.7|0|100
A|LOW|20260105|15:14:16.916943|S|100|244.93|0|100
A|LOW|20260105|15:46:03.454307|S|100|244.675|0|100
A|LOW|20260105|15:49:20.931576|S|30|244.79|0|30
A|LOW|20260105|15:56:14.655135|S|100|244.73|0|100
A|LOW|20260105|15:59:37.558324|S|30|244.7|0|30
A|LOW|20260105|15:59:44.561937|S|30|244.67|0|30
A|LOW|20260105|15:59:48.562558|S|100|244.65|0|100
A|LOW|20260105|15:59:48.562558|S|98|244.65|0|98
A|LPA|20260105|09:30:00.142448|S|1016|2.56|74804|7
A|LPA|20260105|09:30:04.283865|S|100|2.71|0|100
A|LPA|20260105|09:30:04.283973|S|100|2.7|0|100
A|LPA|20260105|12:24:02.482051|S|2|2.64|0|2
A|LPA|20260105|15:43:54.544775|S|103|2.71|0|103
A|LPA|20260105|15:43:54.544776|S|100|2.71|0|100
A|LPA|20260105|15:44:23.396902|S|8|2.7|0|8
A|LPA|20260105|15:56:16.462336|S|80|2.7|0|80
A|LPA|20260105|15:56:16.462336|S|100|2.69|0|100
A|LPA|20260105|15:59:57.428644|S|116|2.68|0|116
A|LPA|20260105|15:59:57.809718|S|4|2.69|0|4
A|LPA|20260105|16:00:00.107420|S|429|2.65|104148|125
A|LPG|20260105|09:32:03.120536|S|25|25.585|0|25
A|LPG|20260105|09:32:03.120615|S|25|25.585|0|25
A|LPG|20260105|09:32:03.120680|S|25|25.585|0|25
A|LPG|20260105|09:32:03.120749|S|25|25.585|0|25
A|LPG|20260105|12:26:24.308462|S|100|25.42|0|100
A|LPG|20260105|13:23:53.679239|S|118|25.45|0|118
A|LPG|20260105|13:35:39.589017|S|33|25.43|0|33
A|LPG|20260105|13:45:25.306516|S|78|25.43|0|78
A|LPG|20260105|14:18:43.769796|S|112|25.33|0|112
A|LPL|20260105|10:01:48.289991|S|100|4.245|0|100
A|LPL|20260105|10:06:05.211615|S|100|4.25|0|100
A|LPL|20260105|10:32:35.574950|S|100|4.245|0|100
A|LPL|20260105|10:46:07.828435|S|100|4.245|0|100
A|LPL|20260105|10:46:07.872035|S|211|4.245|0|211
A|LPL|20260105|10:55:52.933424|S|100|4.245|0|100
A|LPL|20260105|11:45:54.058992|S|100|4.225|0|100
A|LPL|20260105|12:03:12.408042|S|100|4.24|0|100
A|LPL|20260105|15:10:37.923522|S|100|4.22|0|100
A|LPLA|20260105|09:32:57.921079|S|80|367.57|0|80
A|LPLA|20260105|09:42:49.611029|S|100|372.835|0|100
A|LPLA|20260105|10:07:29.793499|S|25|369.73|0|25
A|LPLA|20260105|12:27:41.474474|S|10|371.13|0|10
A|LPLA|20260105|12:27:56.173178|S|74|371.15|0|74
A|LPLA|20260105|12:32:01.315138|S|64|371.15|0|64
A|LPLA|20260105|12:58:01.682588|S|10|370.71|0|10
A|LPLA|20260105|13:55:00.087910|S|71|372.89|0|71
A|LPLA|20260105|13:59:40.099843|S|5|373.3|0|5
A|LPLA|20260105|13:59:40.104673|S|30|373.26|0|30
A|LPLA|20260105|14:16:37.146750|S|80|374.11|0|80
A|LPLA|20260105|14:17:06.067591|S|80|374.12|0|80
A|LPLA|20260105|14:17:06.067619|S|5|374.12|0|5
A|LPLA|20260105|14:17:06.067642|S|27|374.12|0|27
A|LPLA|20260105|14:23:55.538843|S|72|374.74|0|72
A|LPLA|20260105|14:33:14.962554|S|37|375.15|0|37
A|LPLA|20260105|14:39:43.722569|S|40|375.55|0|40
A|LPLA|20260105|15:26:00.579866|S|100|372.72|0|100
A|LPLA|20260105|15:44:31.821516|S|79|371.09|0|79
A|LPLA|20260105|15:45:17.413429|S|4|370.91|0|4
A|LPLA|20260105|15:49:40.163187|S|92|370.08|0|92
A|LPLA|20260105|15:50:00.247789|S|25|369.97|0|25
A|LPLA|20260105|15:50:00.247870|S|25|369.97|0|25
A|LPLA|20260105|15:50:00.247937|S|25|369.97|0|25
A|LPLA|20260105|15:50:00.248001|S|25|369.97|0|25
A|LPLA|20260105|15:55:30.010334|S|11|370.64|0|11
A|LPLA|20260105|15:55:30.010514|S|66|370.68|0|66
A|LPLA|20260105|15:55:30.010541|S|4|370.68|0|4
A|LPLA|20260105|15:55:30.010587|S|66|370.72|0|66
A|LPLA|20260105|15:57:31.082981|S|80|369.98|0|80
A|LPRO|20260105|12:56:12.813979|S|100|1.74|0|100
A|LPRO|20260105|13:24:41.197423|S|1|1.79|0|1
A|LPRO|20260105|13:24:41.197424|S|208|1.79|0|208
A|LPRO|20260105|13:25:48.467532|S|225|1.8|0|225
A|LPRO|20260105|13:29:35.216119|S|104|1.8|0|104
A|LPRO|20260105|13:29:35.216119|S|103|1.8|0|103
A|LPRO|20260105|13:38:45.879738|S|1|1.8|0|1
A|LPRO|20260105|13:38:45.879738|S|225|1.8|0|225
A|LPRO|20260105|13:38:45.879738|S|29|1.8|0|29
A|LPRO|20260105|14:47:04.328021|S|100|1.785|0|100
A|LPRO|20260105|14:47:04.328050|S|100|1.785|0|100
A|LPRO|20260105|14:47:04.329632|S|100|1.775|0|100
A|LPRO|20260105|14:56:01.089945|S|100|1.75|0|100
A|LPTH|20260105|09:31:12.764541|S|200|11.72|0|200
A|LPTH|20260105|09:48:33.109937|S|100|11.335|0|100
A|LPTH|20260105|09:49:20.599481|S|100|11.43|0|100
A|LPTH|20260105|09:54:41.238590|S|200|11.14|0|200
A|LPTH|20260105|09:56:39.386843|S|100|11.09|0|100
A|LPTH|20260105|10:08:52.735263|S|10|11.34|0|10
A|LPTH|20260105|10:20:46.449503|S|100|11.44|0|100
A|LPTH|20260105|10:22:56.328140|S|150|11.29|0|150
A|LPTH|20260105|11:41:55.989367|S|5|11.36|0|5
A|LPTH|20260105|12:26:59.048699|S|100|11.505|0|100
A|LPTH|20260105|12:33:31.260570|S|100|11.63|0|100
A|LPTH|20260105|13:21:51.769452|S|1|11.47|0|1
A|LPTH|20260105|13:39:41.972997|S|1|11.5|0|1
A|LPTH|20260105|13:41:17.729996|S|1|11.5|0|1
A|LPTH|20260105|14:44:26.754078|S|30|11.67|0|30
A|LPTH|20260105|15:00:03.069538|S|3|11.76|0|3
A|LPTH|20260105|15:55:00.148903|S|100|11.66|0|100
A|LPX|20260105|10:28:25.765401|S|100|84.06|0|100
A|LPX|20260105|11:32:30.990407|S|2|83.42|0|2
A|LPX|20260105|11:34:41.504624|S|25|83.5|0|25
A|LPX|20260105|11:34:41.504713|S|25|83.5|0|25
A|LPX|20260105|11:34:41.632170|S|2|83.61|0|2
A|LPX|20260105|14:13:34.916008|S|126|84.06|0|126
A|LPX|20260105|14:42:32.994629|S|100|84.365|0|100
A|LPX|20260105|15:02:52.229077|S|10|84.31|0|10
A|LPX|20260105|15:24:53.938392|S|10|84.12|0|10
A|LQD|20260105|09:41:54.189897|S|1|110.25|0|1
A|LQD|20260105|09:44:49.571284|S|5|110.225|0|5
A|LQD|20260105|09:59:42.748173|S|1|110.2|0|1
A|LQD|20260105|10:02:05.756149|S|200|110.275|0|200
A|LQD|20260105|10:08:33.042684|S|34|110.29|0|34
A|LQD|20260105|10:10:48.213284|S|300|110.275|0|300
A|LQD|20260105|10:10:48.213285|S|92|110.275|0|92
A|LQD|20260105|10:12:12.066722|S|200|110.29|0|200
A|LQD|20260105|10:47:45.553610|S|100|110.26|0|100
A|LQD|20260105|10:55:25.165862|S|200|110.195|0|200
A|LQD|20260105|11:08:43.310207|S|200|110.28|0|200
A|LQD|20260105|11:43:12.305020|S|900|110.395|0|900
A|LQD|20260105|11:43:12.305070|S|200|110.395|0|200
A|LQD|20260105|12:16:16.612855|S|100|110.46|0|100
A|LQD|20260105|12:29:08.776533|S|200|110.45|0|200
A|LQD|20260105|13:11:24.212095|S|200|110.49|0|200
A|LQD|20260105|13:19:50.956036|S|200|110.485|0|200
A|LQD|20260105|13:20:04.999458|S|83|110.48|0|83
A|LQD|20260105|13:49:46.948932|S|1|110.46|0|1
A|LQD|20260105|13:56:11.765539|S|200|110.47|0|200
A|LQD|20260105|14:00:50.492172|S|100|110.48|0|100
A|LQD|20260105|14:09:32.975280|S|10|110.445|0|10
A|LQD|20260105|14:18:21.691210|S|1|110.445|0|1
A|LQD|20260105|14:42:39.962611|S|50|110.385|0|50
A|LQD|20260105|14:42:42.068379|S|100|110.385|0|100
A|LQD|20260105|14:42:42.068379|S|100|110.385|0|100
A|LQD|20260105|15:03:28.486315|S|200|110.365|0|200
A|LQD|20260105|15:03:28.486421|S|200|110.365|0|200
A|LQD|20260105|15:16:20.160355|S|1|110.37|0|1
A|LQD|20260105|15:16:20.567957|S|1|110.37|0|1
A|LQD|20260105|15:16:20.990992|S|1|110.37|0|1
A|LQD|20260105|15:16:21.371598|S|1|110.37|0|1
A|LQD|20260105|15:24:16.461524|S|200|110.38|0|200
A|LQD|20260105|15:41:57.115101|S|1|110.41|0|1
A|LQD|20260105|15:46:32.821045|S|100|110.415|0|100
A|LQD|20260105|15:46:32.865793|S|100|110.415|0|100
A|LQD|20260105|15:46:32.865794|S|100|110.415|0|100
A|LQD|20260105|15:54:57.773935|S|100|110.445|0|100
A|LQD|20260105|15:55:05.427677|S|600|110.44|0|600
A|LQD|20260105|15:55:05.427700|S|17|110.44|0|17
A|LQD|20260105|15:55:05.428019|S|428|110.44|0|428
A|LQD|20260105|15:56:04.174322|S|200|110.445|0|200
A|LQDA|20260105|09:30:27.139064|S|100|31.165|0|100
A|LQDA|20260105|09:40:17.649799|S|100|30.83|0|100
A|LQDA|20260105|09:40:17.649830|S|25|30.83|0|25
A|LQDA|20260105|09:40:17.649908|S|25|30.83|0|25
A|LQDA|20260105|09:40:17.649977|S|25|30.83|0|25
A|LQDA|20260105|09:40:17.650039|S|25|30.83|0|25
A|LQDA|20260105|09:40:20.545588|S|1|30.96|0|1
A|LQDA|20260105|10:16:38.938662|S|200|31.64|0|200
A|LQDA|20260105|12:09:33.061571|S|50|31.83|0|50
A|LQDA|20260105|13:39:28.536646|E|40|31.99|0|40
A|LQDA|20260105|13:47:50.668632|E|1|32.01|0|1
A|LQDA|20260105|13:47:50.668632|E|2|32.01|0|2
A|LQDA|20260105|13:53:46.810560|S|80|31.96|0|80
A|LQDA|20260105|14:23:53.068507|S|50|31.79|0|50
A|LQDA|20260105|14:23:53.068507|S|50|31.78|0|50
A|LQDA|20260105|14:23:53.069076|S|50|31.79|0|50
A|LQDA|20260105|15:12:45.552587|S|25|32.34|0|25
A|LQDA|20260105|15:30:04.676486|S|3|32.16|0|3
A|LQDT|20260105|13:42:53.688871|S|9|30.69|0|9
A|LQTI|20260105|15:59:50.282118|S|11|19.97|0|11
A|LRCX|20260105|09:30:02.316372|S|100|190.64|0|100
A|LRCX|20260105|09:30:03.071636|S|100|190.91|0|100
A|LRCX|20260105|09:30:18.313130|S|150|193|0|150
A|LRCX|20260105|09:30:18.313203|S|150|193|0|150
A|LRCX|20260105|09:30:27.138304|S|50|193.3|0|50
A|LRCX|20260105|09:30:52.788007|S|50|193|0|50
A|LRCX|20260105|09:31:13.001539|S|50|193.06|0|50
A|LRCX|20260105|09:32:55.340775|S|50|193.48|0|50
A|LRCX|20260105|09:33:03.835840|S|100|193.38|0|100
A|LRCX|20260105|09:34:20.051126|S|100|193.42|0|100
A|LRCX|20260105|09:34:34.407846|S|1|193.385|0|1
A|LRCX|20260105|09:35:08.647774|S|100|192.7|0|100
A|LRCX|20260105|09:35:30.002422|S|50|191.75|0|50
A|LRCX|20260105|09:35:30.010650|S|50|191.71|0|50
A|LRCX|20260105|09:35:38.856746|S|100|192.09|0|100
A|LRCX|20260105|09:35:45.603853|S|50|191.58|0|50
A|LRCX|20260105|09:36:00.001776|S|50|191.53|0|50
A|LRCX|20260105|09:36:33.630889|S|50|191.32|0|50
A|LRCX|20260105|09:37:04.080330|S|100|191.73|0|100
A|LRCX|20260105|09:38:52.457088|S|100|193.2|0|100
A|LRCX|20260105|09:39:39.639576|S|50|193.15|0|50
A|LRCX|20260105|09:40:03.644577|S|100|193.07|0|100
A|LRCX|20260105|09:40:17.952349|S|100|193.1|0|100
A|LRCX|20260105|09:40:24.678829|S|100|193.24|0|100
A|LRCX|20260105|09:40:26.024057|S|100|192.9|0|100
A|LRCX|20260105|09:41:20.880055|S|100|192.48|0|100
A|LRCX|20260105|09:41:59.764865|S|50|192.66|0|50
A|LRCX|20260105|09:43:08.747184|S|100|192.85|0|100
A|LRCX|20260105|09:43:11.527098|S|50|192.68|0|50
A|LRCX|20260105|09:43:38.227653|S|50|193.18|0|50
A|LRCX|20260105|09:45:01.992182|S|50|193.23|0|50
A|LRCX|20260105|09:45:31.049245|S|50|193.03|0|50
A|LRCX|20260105|09:46:09.224396|S|50|193.1|0|50
A|LRCX|20260105|09:46:32.290459|S|50|193.1|0|50
A|LRCX|20260105|09:46:32.774978|S|100|193.04|0|100
A|LRCX|20260105|09:47:14.374321|S|100|193.16|0|100
A|LRCX|20260105|09:47:16.987395|S|50|193.37|0|50
A|LRCX|20260105|09:47:54.898981|S|1|192.96|0|1
A|LRCX|20260105|09:50:11.375429|S|50|192.2|0|50
A|LRCX|20260105|09:50:26.151908|S|50|192.51|0|50
A|LRCX|20260105|09:51:04.396938|S|50|192.65|0|50
A|LRCX|20260105|09:51:04.424161|S|50|192.7|0|50
A|LRCX|20260105|09:51:04.844867|S|50|192.63|0|50
A|LRCX|20260105|09:52:46.900540|S|100|193.73|0|100
A|LRCX|20260105|09:53:49.075061|S|50|193.29|0|50
A|LRCX|20260105|09:54:02.135399|S|100|193.17|0|100
A|LRCX|20260105|09:54:05.479166|S|50|193.38|0|50
A|LRCX|20260105|09:56:24.453271|S|50|193.27|0|50
A|LRCX|20260105|09:59:59.134603|S|5|193.23|0|5
A|LRCX|20260105|09:59:59.134626|S|95|193.23|0|95
A|LRCX|20260105|09:59:59.190751|S|100|193.4|0|100
A|LRCX|20260105|10:00:08.567757|S|50|193.21|0|50
A|LRCX|20260105|10:01:09.090304|S|100|192.36|0|100
A|LRCX|20260105|10:02:54.462528|S|100|193.77|0|100
A|LRCX|20260105|10:05:17.173787|S|100|194.65|0|100
A|LRCX|20260105|10:14:23.572673|S|50|195.12|0|50
A|LRCX|20260105|10:14:37.719748|S|42|194.96|0|42
A|LRCX|20260105|10:16:55.497548|S|40|195.15|0|40
A|LRCX|20260105|10:25:17.920810|S|50|195.69|0|50
A|LRCX|20260105|10:28:45.432814|S|50|195.8|0|50
A|LRCX|20260105|10:30:00.105167|S|200|195.86|0|200
A|LRCX|20260105|10:31:17.930243|S|100|195.875|0|100
A|LRCX|20260105|10:35:02.996957|S|100|196.22|0|100
A|LRCX|20260105|10:35:02.997950|S|100|196.22|0|100
A|LRCX|20260105|10:35:03.197078|S|100|196.22|0|100
A|LRCX|20260105|10:35:03.197627|S|100|196.22|0|100
A|LRCX|20260105|10:35:03.197709|S|100|196.22|0|100
A|LRCX|20260105|11:04:35.148757|S|100|196.46|0|100
A|LRCX|20260105|11:06:38.359864|S|100|196.53|0|100
A|LRCX|20260105|11:08:11.109434|S|100|197.01|0|100
A|LRCX|20260105|11:12:30.726409|S|40|197.55|0|40
A|LRCX|20260105|11:18:03.195021|S|8|198.215|0|8
A|LRCX|20260105|11:18:03.195048|S|92|198.215|0|92
A|LRCX|20260105|11:23:06.132608|S|200|197.875|0|200
A|LRCX|20260105|11:23:06.132622|S|7|197.875|0|7
A|LRCX|20260105|11:34:54.553144|S|5|197.015|0|5
A|LRCX|20260105|11:34:54.553167|S|95|197.015|0|95
A|LRCX|20260105|11:36:29.106974|S|1|196.555|0|1
A|LRCX|20260105|11:40:38.090114|S|100|196.75|0|100
A|LRCX|20260105|11:55:08.505032|S|100|197.1|0|100
A|LRCX|20260105|12:02:41.274442|S|100|196.21|0|100
A|LRCX|20260105|12:14:31.794918|S|100|196.04|0|100
A|LRCX|20260105|12:18:37.033365|S|100|196.01|0|100
A|LRCX|20260105|12:26:31.645367|S|13|195.63|0|13
A|LRCX|20260105|12:32:27.300318|S|100|195.79|0|100
A|LRCX|20260105|12:32:27.300363|S|100|195.79|0|100
A|LRCX|20260105|12:32:27.300411|S|100|195.79|0|100
A|LRCX|20260105|12:32:27.300413|S|16|195.79|0|16
A|LRCX|20260105|12:46:51.314291|S|3|196.165|0|3
A|LRCX|20260105|12:46:51.314292|S|97|196.165|0|97
A|LRCX|20260105|12:58:50.026172|S|100|196.04|0|100
A|LRCX|20260105|13:05:11.668695|S|100|195.79|0|100
A|LRCX|20260105|13:05:11.668774|S|77|195.79|0|77
A|LRCX|20260105|13:05:11.668792|S|4|195.79|0|4
A|LRCX|20260105|13:05:11.674953|S|18|195.79|0|18
A|LRCX|20260105|13:05:11.675031|S|100|195.79|0|100
A|LRCX|20260105|13:05:11.675031|S|1|195.79|0|1
A|LRCX|20260105|13:05:11.675363|S|29|195.79|0|29
A|LRCX|20260105|13:08:22.419287|S|9|195.5|0|9
A|LRCX|20260105|13:13:12.519980|S|100|195.34|0|100
A|LRCX|20260105|13:13:12.519999|S|100|195.34|0|100
A|LRCX|20260105|13:13:12.520015|S|100|195.34|0|100
A|LRCX|20260105|13:13:12.520062|S|3|195.34|0|3
A|LRCX|20260105|13:14:01.109361|S|100|195.15|0|100
A|LRCX|20260105|13:15:32.778143|S|100|195.33|0|100
A|LRCX|20260105|13:15:32.778382|S|100|195.25|0|100
A|LRCX|20260105|13:20:05.792977|S|200|195.22|0|200
A|LRCX|20260105|13:20:05.793043|S|100|195.22|0|100
A|LRCX|20260105|13:20:05.936085|S|8|195.22|0|8
A|LRCX|20260105|13:30:35.147390|S|1|195.75|0|1
A|LRCX|20260105|13:55:04.327257|S|100|195.5|0|100
A|LRCX|20260105|14:00:14.472838|S|9|196.08|0|9
A|LRCX|20260105|14:00:14.472868|S|10|196.075|0|10
A|LRCX|20260105|14:01:34.315187|S|9|196.02|0|9
A|LRCX|20260105|14:01:34.315202|S|10|196.02|0|10
A|LRCX|20260105|14:08:53.796256|S|200|195.21|0|200
A|LRCX|20260105|14:08:53.913778|S|92|195.21|0|92
A|LRCX|20260105|14:12:23.791165|S|100|194.83|0|100
A|LRCX|20260105|14:18:46.056683|S|1|194.55|0|1
A|LRCX|20260105|14:18:48.275217|S|100|194.355|0|100
A|LRCX|20260105|14:23:06.573439|S|1|194.44|0|1
A|LRCX|20260105|14:37:38.934437|S|100|195.165|0|100
A|LRCX|20260105|14:37:38.940678|S|100|195.165|0|100
A|LRCX|20260105|14:37:38.947183|S|100|195.165|0|100
A|LRCX|20260105|14:52:17.771283|S|1|194.225|0|1
A|LRCX|20260105|15:01:05.791979|S|100|194.56|0|100
A|LRCX|20260105|15:01:05.793659|S|10|194.56|0|10
A|LRCX|20260105|15:01:07.424741|S|77|194.56|0|77
A|LRCX|20260105|15:01:29.108776|S|5|194.61|0|5
A|LRCX|20260105|15:18:20.033096|S|100|195.03|0|100
A|LRCX|20260105|15:23:52.630143|S|100|194.82|0|100
A|LRCX|20260105|15:35:22.300287|S|5|194.67|0|5
A|LRCX|20260105|15:35:32.344663|S|40|194.64|0|40
A|LRCX|20260105|15:38:35.419841|S|100|194.64|0|100
A|LRCX|20260105|15:41:21.603107|S|100|194.745|0|100
A|LRCX|20260105|15:47:00.123503|S|100|195.02|0|100
A|LRCX|20260105|15:47:00.123559|S|18|195.02|0|18
A|LRCX|20260105|15:47:00.123755|S|82|195.02|0|82
A|LRCX|20260105|15:52:30.023254|S|8|195.14|0|8
A|LRCX|20260105|15:53:50.479073|S|100|195.04|0|100
A|LRCX|20260105|15:53:50.836466|S|100|195.04|0|100
A|LRCX|20260105|15:53:50.842730|S|100|195.04|0|100
A|LRCX|20260105|15:53:50.842999|S|100|195.04|0|100
A|LRCX|20260105|15:53:57.592246|S|500|195.01|0|500
A|LRCX|20260105|15:53:57.592559|S|100|195.01|0|100
A|LRCX|20260105|15:53:57.592586|S|100|195.01|0|100
A|LRCX|20260105|15:57:59.113888|S|1|194.66|0|1
A|LRCX|20260105|15:57:59.120264|S|1|194.66|0|1
A|LRCX|20260105|15:57:59.497127|S|1|194.66|0|1
A|LRCX|20260105|15:57:59.662324|S|1|194.66|0|1
A|LRCX|20260105|15:57:59.789302|S|1|194.66|0|1
A|LRCX|20260105|15:57:59.917590|S|12|194.66|0|12
A|LRCX|20260105|15:57:59.917590|S|1088|194.66|0|1088
A|LRCX|20260105|15:57:59.918549|S|1100|194.66|0|1100
A|LRCX|20260105|15:58:00.040872|S|5|194.66|0|5
A|LRCX|20260105|15:58:00.166649|S|107|194.66|0|107
A|LRCX|20260105|15:58:00.166694|S|141|194.66|0|141
A|LRCX|20260105|15:58:00.166702|S|117|194.66|0|117
A|LRCX|20260105|15:58:00.166786|S|100|194.66|0|100
A|LRCX|20260105|15:58:00.166797|S|100|194.66|0|100
A|LRCX|20260105|15:58:00.166870|S|100|194.66|0|100
A|LRCX|20260105|15:58:00.167154|S|430|194.66|0|430
A|LRCX|20260105|15:58:00.168212|S|567|194.66|0|567
A|LRCX|20260105|15:58:00.179164|S|21|194.66|0|21
A|LRCX|20260105|15:58:08.079869|S|100|194.61|0|100
A|LRCX|20260105|15:58:27.218968|S|6|194.71|0|6
A|LRCX|20260105|15:58:27.219144|S|94|194.71|0|94
A|LRCX|20260105|15:58:58.506245|S|5|194.71|0|5
A|LRGF|20260105|10:17:42.196995|S|100|70.05|0|100
A|LRGF|20260105|12:09:50.098288|S|100|70.21|0|100
A|LRMR|20260105|10:34:24.470233|S|100|3.34|0|100
A|LRMR|20260105|10:34:24.470233|S|100|3.34|0|100
A|LRMR|20260105|10:55:09.070875|S|100|3.31|0|100
A|LRMR|20260105|11:10:47.518397|S|100|3.325|0|100
A|LRMR|20260105|12:34:24.885597|S|139|3.365|0|139
A|LRMR|20260105|12:38:33.820389|S|100|3.34|0|100
A|LRMR|20260105|12:40:58.557037|S|100|3.32|0|100
A|LRMR|20260105|15:12:06.338694|S|100|3.395|0|100
A|LRMR|20260105|15:12:06.378167|S|100|3.4|0|100
A|LRMR|20260105|15:31:08.927611|S|100|3.365|0|100
A|LRMR|20260105|15:31:08.927629|S|100|3.37|0|100
A|LRMR|20260105|15:40:25.536175|S|100|3.4|0|100
A|LRMR|20260105|15:58:04.327733|S|100|3.355|0|100
A|LRN|20260105|10:15:32.515112|S|1|65.43|0|1
A|LRN|20260105|11:45:36.331314|S|100|68.87|0|100
A|LRN|20260105|13:39:02.506747|S|1|68.92|0|1
A|LRN|20260105|14:05:54.712715|S|54|69.14|0|54
A|LRN|20260105|14:09:49.903627|S|68|69.13|0|68
A|LRN|20260105|14:21:41.331160|S|19|69.34|0|19
A|LRN|20260105|14:21:41.341070|S|18|69.35|0|18
A|LRN|20260105|14:26:15.931082|S|22|69.26|0|22
A|LRN|20260105|14:26:21.586114|S|22|69.27|0|22
A|LRN|20260105|14:34:12.955087|S|35|69.14|0|35
A|LRN|20260105|14:44:53.752549|S|42|69.17|0|42
A|LSAF|20260105|14:24:20.211504|S|100|46.37|0|100
A|LSAF|20260105|14:58:45.840659|S|32|46.32|0|32
A|LSAT|20260105|14:14:28.255301|S|1|39.44|0|1
A|LSCC|20260105|09:34:51.558029|S|100|80.89|0|100
A|LSCC|20260105|09:40:29.774753|S|25|80.07|0|25
A|LSCC|20260105|09:40:29.774829|S|25|80.07|0|25
A|LSCC|20260105|09:40:29.774906|S|25|80.07|0|25
A|LSCC|20260105|13:49:44.214186|S|3|79.26|0|3
A|LSCC|20260105|13:49:44.214187|S|168|79.26|0|168
A|LSCC|20260105|13:49:44.214187|S|97|79.26|0|97
A|LSCC|20260105|13:49:44.214189|S|3|79.26|0|3
A|LSCC|20260105|14:06:34.067695|S|1|79.13|0|1
A|LSCC|20260105|14:06:36.464817|S|1|79.06|0|1
A|LSCC|20260105|14:06:37.426192|S|1|79.06|0|1
A|LSCC|20260105|14:06:53.048297|S|1|79.06|0|1
A|LSCC|20260105|14:06:53.078408|S|1|79.06|0|1
A|LSCC|20260105|14:06:53.115044|S|1|79.06|0|1
A|LSCC|20260105|14:06:53.144109|S|1|79.06|0|1
A|LSCC|20260105|14:06:59.177056|S|1|79.06|0|1
A|LSCC|20260105|14:06:59.935501|S|1|79.06|0|1
A|LSCC|20260105|14:07:20.650814|S|1|79.05|0|1
A|LSCC|20260105|14:11:18.507766|S|155|78.95|0|155
A|LSCC|20260105|14:11:18.507767|S|150|78.95|0|150
A|LSCC|20260105|14:26:21.838588|S|2|79|0|2
A|LSCC|20260105|14:26:21.839736|S|38|79|0|38
A|LSCC|20260105|15:43:28.380924|S|36|80.32|0|36
A|LSCC|20260105|15:43:28.380979|S|100|80.32|0|100
A|LSCC|20260105|15:43:28.381005|S|64|80.32|0|64
A|LSF|20260105|09:30:00.112512|S|970|2.25|72841|79
A|LSF|20260105|09:30:00.112512|E|970|2.25|72841|8
A|LSF|20260105|09:50:38.360836|S|100|2.29|0|100
A|LSF|20260105|09:50:38.361049|S|100|2.29|0|100
A|LSF|20260105|10:17:31.402861|S|100|2.31|0|100
A|LSF|20260105|10:17:31.402861|S|120|2.3|0|120
A|LSF|20260105|10:20:51.511434|S|132|2.35|0|132
A|LSF|20260105|10:30:23.349016|S|100|2.31|0|100
A|LSF|20260105|10:44:48.425206|S|67|2.3|0|67
A|LSF|20260105|14:21:54.710515|S|100|2.36|0|100
A|LSF|20260105|15:56:41.319299|S|100|2.35|0|100
A|LSF|20260105|15:58:09.402719|S|36|2.34|0|36
A|LSF|20260105|15:58:09.402719|S|100|2.35|0|100
A|LSF|20260105|16:00:00.091069|S|144|2.37|103102|27
A|LSPD|20260105|10:36:16.135739|S|100|12.22|0|100
A|LSPD|20260105|15:03:03.380264|S|100|12.125|0|100
A|LST|20260105|11:38:27.241457|S|40|40.99|0|40
A|LST|20260105|11:38:27.242258|S|60|40.99|0|60
A|LST|20260105|11:46:47.262567|S|100|40.99|0|100
A|LSTR|20260105|15:04:11.848888|S|100|151.81|0|100
A|LSVD|20260105|13:24:49.405568|S|16|30.18|0|16
A|LSVD|20260105|14:20:14.160049|S|30|30.19|0|30
A|LTBR|20260105|09:45:51.530218|S|8|15.18|0|8
A|LTBR|20260105|11:36:00.575149|S|27|15.32|0|27
A|LTBR|20260105|13:21:30.384289|S|1|15.52|0|1
A|LTBR|20260105|13:32:47.976233|S|21|15.62|0|21
A|LTBR|20260105|13:36:51.230641|S|1|15.62|0|1
A|LTBR|20260105|13:37:18.156290|S|2|15.65|0|2
A|LTBR|20260105|13:37:18.156290|S|4|15.65|0|4
A|LTBR|20260105|13:37:23.559533|S|44|15.66|0|44
A|LTBR|20260105|13:39:04.559984|S|75|15.67|0|75
A|LTBR|20260105|13:46:34.650158|S|1|15.82|0|1
A|LTBR|20260105|14:35:23.246984|S|29|15.93|0|29
A|LTBR|20260105|14:48:09.221293|S|24|15.88|0|24
A|LTC|20260105|10:47:06.146035|S|6|34.54|0|6
A|LTC|20260105|10:47:06.146058|S|94|34.54|0|94
A|LTCC|20260105|10:48:08.600030|S|64|20.46|0|64
A|LTH|20260105|09:36:47.361040|S|100|27.15|0|100
A|LTH|20260105|10:23:08.345914|S|1|26.99|0|1
A|LTH|20260105|11:28:17.338939|S|7|27.44|0|7
A|LTH|20260105|11:33:25.710919|S|100|27.42|0|100
A|LTH|20260105|11:35:57.928492|S|11|27.4|0|11
A|LTH|20260105|11:50:09.304969|S|100|27.655|0|100
A|LTH|20260105|13:37:29.606045|S|28|27.69|0|28
A|LTH|20260105|13:37:29.650463|S|28|27.7|0|28
A|LTH|20260105|13:39:11.562507|S|7|27.7|0|7
A|LTH|20260105|13:39:11.562552|S|16|27.7|0|16
A|LTH|20260105|13:39:11.613265|S|28|27.71|0|28
A|LTH|20260105|13:39:11.613265|S|6|27.71|0|6
A|LTH|20260105|13:39:11.850284|S|87|27.72|0|87
A|LTH|20260105|13:41:07.654296|S|2|27.76|0|2
A|LTH|20260105|13:41:07.654297|S|87|27.76|0|87
A|LTH|20260105|13:41:37.374758|S|66|27.77|0|66
A|LTH|20260105|13:41:53.679322|S|100|27.81|0|100
A|LTH|20260105|13:41:53.679737|S|10|27.81|0|10
A|LTH|20260105|13:43:46.514371|S|58|27.77|0|58
A|LTH|20260105|13:46:53.271966|S|31|27.79|0|31
A|LTH|20260105|13:48:14.730336|S|6|27.77|0|6
A|LTH|20260105|13:50:57.228729|S|25|27.77|0|25
A|LTH|20260105|13:50:57.228729|S|81|27.77|0|81
A|LTH|20260105|13:50:57.228780|S|106|27.77|0|106
A|LTH|20260105|13:51:26.728059|S|25|27.75|0|25
A|LTH|20260105|13:51:26.728078|S|150|27.75|0|150
A|LTH|20260105|13:51:26.728144|S|25|27.75|0|25
A|LTH|20260105|13:51:26.737018|S|100|27.75|0|100
A|LTH|20260105|13:51:26.744353|S|100|27.75|0|100
A|LTH|20260105|13:52:59.258923|S|2|27.8|0|2
A|LTH|20260105|13:52:59.258923|S|100|27.8|0|100
A|LTH|20260105|13:52:59.259422|S|32|27.8|0|32
A|LTH|20260105|13:52:59.259422|S|100|27.8|0|100
A|LTH|20260105|13:52:59.304325|S|100|27.8|0|100
A|LTH|20260105|13:53:02.780016|S|3|27.8|0|3
A|LTH|20260105|13:56:46.905056|S|2|27.85|0|2
A|LTH|20260105|13:56:46.905056|S|98|27.85|0|98
A|LTH|20260105|13:56:46.905072|S|98|27.85|0|98
A|LTH|20260105|13:56:46.905072|S|2|27.85|0|2
A|LTH|20260105|13:58:20.563833|S|27|27.85|0|27
A|LTH|20260105|13:58:20.563833|S|2|27.85|0|2
A|LTH|20260105|13:58:21.817974|S|28|27.85|0|28
A|LTH|20260105|13:58:35.542363|S|99|27.85|0|99
A|LTH|20260105|14:03:41.048500|S|86|27.88|0|86
A|LTH|20260105|14:27:26.571649|S|154|27.9|0|154
A|LTH|20260105|14:30:44.992272|S|70|27.91|0|70
A|LTH|20260105|14:58:21.841746|S|100|27.78|0|100
A|LTH|20260105|15:05:50.308617|S|1|27.71|0|1
A|LTM|20260105|09:53:15.622996|S|1|55.38|0|1
A|LTM|20260105|09:53:30.665202|S|1|55.38|0|1
A|LTM|20260105|10:07:26.794833|S|7|55.79|0|7
A|LTM|20260105|10:07:26.864836|S|7|55.78|0|7
A|LTM|20260105|10:07:27.105059|S|7|55.77|0|7
A|LTM|20260105|12:37:58.820866|S|100|55.84|0|100
A|LTM|20260105|12:43:58.503740|S|1|55.86|0|1
A|LTM|20260105|14:04:12.892279|S|118|56.5|0|118
A|LTM|20260105|14:07:27.446874|S|31|56.38|0|31
A|LTM|20260105|14:07:31.525608|S|100|56.37|0|100
A|LTM|20260105|14:07:31.533202|S|60|56.36|0|60
A|LTM|20260105|14:17:37.351752|S|137|56.64|0|137
A|LTM|20260105|14:24:19.808873|S|122|57.06|0|122
A|LTM|20260105|14:29:46.789253|S|56|57.06|0|56
A|LTM|20260105|14:29:56.310983|S|120|56.99|0|120
A|LTM|20260105|14:29:57.712877|S|19|56.94|0|19
A|LTM|20260105|14:29:57.713193|S|10|56.94|0|10
A|LTM|20260105|14:30:16.997211|S|10|56.94|0|10
A|LTM|20260105|14:31:46.043008|S|41|57|0|41
A|LTM|20260105|14:37:31.725922|S|118|57.23|0|118
A|LTM|20260105|14:40:45.622908|S|100|57.19|0|100
A|LTM|20260105|14:57:52.382543|S|120|57.04|0|120
A|LTM|20260105|15:19:21.153099|S|100|57.19|0|100
A|LTM|20260105|15:53:05.000934|S|59|56.87|0|59
A|LTM|20260105|15:54:05.900178|S|100|56.9|0|100
A|LTM|20260105|15:57:11.668703|S|100|56.685|0|100
A|LTM|20260105|15:59:34.561063|S|100|56.67|0|100
A|LTRX|20260105|09:53:50.554458|S|1|6.265|0|1
A|LU|20260105|10:05:51.756797|S|233|2.68|0|233
A|LU|20260105|12:10:12.665042|S|94|2.75|0|94
A|LU|20260105|12:10:12.665067|S|6|2.75|0|6
A|LU|20260105|13:05:44.134493|S|100|2.76|0|100
A|LUCD|20260105|11:06:22.498210|S|300|1.13|0|300
A|LUCD|20260105|13:21:07.485503|S|37|1.13|0|37
A|LUCD|20260105|13:21:07.485503|S|300|1.13|0|300
A|LUCD|20260105|15:32:59.078677|S|300|1.13|0|300
A|LUCD|20260105|15:32:59.078677|S|10|1.13|0|10
A|LUCK|20260105|15:52:49.982280|S|34|8.69|0|34
A|LUD|20260105|09:30:00.157313|S|76|7.81|76774|66
A|LUD|20260105|09:57:21.690879|S|100|7.96|0|100
A|LUD|20260105|10:04:13.897125|S|1|8.16|0|1
A|LUD|20260105|10:04:14.145302|S|1|8.16|0|1
A|LUD|20260105|10:29:18.908776|S|100|7.54|0|100
A|LUD|20260105|10:29:19.414498|S|100|7.54|0|100
A|LUD|20260105|15:59:54.547188|S|100|7.92|0|100
A|LULU|20260105|09:34:29.616556|S|50|215.28|0|50
A|LULU|20260105|09:35:23.284406|S|50|216.03|0|50
A|LULU|20260105|09:38:09.993966|S|50|214.27|0|50
A|LULU|20260105|09:42:39.113440|S|50|214.31|0|50
A|LULU|20260105|09:50:25.920991|S|50|214.68|0|50
A|LULU|20260105|09:55:52.703495|S|5|215.285|0|5
A|LULU|20260105|09:55:52.703519|S|5|215.19|0|5
A|LULU|20260105|09:55:52.703519|S|95|215.285|0|95
A|LULU|20260105|10:15:39.255323|S|100|215.6|0|100
A|LULU|20260105|12:15:35.403882|S|12|215.21|0|12
A|LULU|20260105|12:15:35.403905|S|12|215.21|0|12
A|LULU|20260105|12:15:35.403906|S|26|215.21|0|26
A|LULU|20260105|13:35:22.179155|S|1|213.62|0|1
A|LULU|20260105|13:37:40.132579|S|47|213.96|0|47
A|LULU|20260105|13:38:28.032762|S|10|214.22|0|10
A|LULU|20260105|13:40:05.254113|S|100|214.31|0|100
A|LULU|20260105|13:47:26.109126|S|38|214.46|0|38
A|LULU|20260105|13:47:47.280027|S|2|214.47|0|2
A|LULU|20260105|13:48:04.044848|S|50|214.47|0|50
A|LULU|20260105|13:48:04.044867|S|2|214.48|0|2
A|LULU|20260105|13:48:05.770331|S|30|214.48|0|30
A|LULU|20260105|13:52:16.245695|S|42|214.15|0|42
A|LULU|20260105|13:52:17.566138|S|42|214.17|0|42
A|LULU|20260105|13:52:17.566350|S|14|214.17|0|14
A|LULU|20260105|13:52:17.567155|S|42|214.18|0|42
A|LULU|20260105|13:53:53.545509|S|100|214.21|0|100
A|LULU|20260105|13:56:05.880070|S|46|214|0|46
A|LULU|20260105|13:56:05.880070|S|46|214.02|0|46
A|LULU|20260105|13:56:05.881797|S|45|214.06|0|45
A|LULU|20260105|13:57:17.370059|S|25|214.07|0|25
A|LULU|20260105|14:04:02.591114|S|8|214.17|0|8
A|LULU|20260105|14:04:02.591127|S|8|214.17|0|8
A|LULU|20260105|14:04:02.591408|S|8|214.17|0|8
A|LULU|20260105|14:04:02.591431|S|53|214.17|0|53
A|LULU|20260105|14:04:02.689424|S|59|214.21|0|59
A|LULU|20260105|14:04:06.397590|S|57|214.24|0|57
A|LULU|20260105|14:04:06.397653|S|3|214.24|0|3
A|LULU|20260105|14:11:58.934732|S|2|214.02|0|2
A|LULU|20260105|14:12:54.897583|S|51|214.08|0|51
A|LULU|20260105|14:13:28.717180|S|18|214.11|0|18
A|LULU|20260105|14:13:51.279561|S|31|214.11|0|31
A|LULU|20260105|14:13:51.279562|S|9|214.14|0|9
A|LULU|20260105|14:14:03.835456|S|33|214.14|0|33
A|LULU|20260105|14:17:23.988124|S|59|214.3|0|59
A|LULU|20260105|14:21:51.382701|S|7|214.23|0|7
A|LULU|20260105|14:21:59.553231|S|57|214.23|0|57
A|LULU|20260105|14:22:11.249232|S|58|214.26|0|58
A|LULU|20260105|14:22:11.255317|S|54|214.3|0|54
A|LULU|20260105|14:22:11.375924|S|29|214.32|0|29
A|LULU|20260105|14:23:24.794701|S|33|214.27|0|33
A|LULU|20260105|14:23:24.794747|S|7|214.27|0|7
A|LULU|20260105|14:27:07.515629|S|59|214.12|0|59
A|LULU|20260105|14:27:08.121751|S|59|214.15|0|59
A|LULU|20260105|14:27:32.638919|S|47|214.26|0|47
A|LULU|20260105|14:29:11.208560|S|58|214.35|0|58
A|LULU|20260105|14:36:12.569017|S|50|214.1|0|50
A|LULU|20260105|14:48:45.881122|S|40|213.99|0|40
A|LULU|20260105|15:14:29.605736|S|100|213.96|0|100
A|LULU|20260105|15:51:44.036067|S|200|213.09|0|200
A|LULU|20260105|15:53:55.320107|S|100|213.1|0|100
A|LULU|20260105|15:57:01.362059|S|50|212.51|0|50
A|LULU|20260105|15:58:01.052837|S|50|212.48|0|50
A|LULU|20260105|15:59:31.928660|S|16|212.45|0|16
A|LUMN|20260105|09:39:02.512996|S|100|7.475|0|100
A|LUMN|20260105|09:56:57.193614|S|100|7.4|0|100
A|LUMN|20260105|10:06:43.134578|S|158|7.485|0|158
A|LUMN|20260105|10:22:34.870250|S|100|7.6|0|100
A|LUMN|20260105|10:22:34.870282|S|100|7.6|0|100
A|LUMN|20260105|10:22:34.870283|S|100|7.6|0|100
A|LUMN|20260105|10:29:12.979570|S|100|7.72|0|100
A|LUMN|20260105|11:49:09.181138|S|200|7.715|0|200
A|LUMN|20260105|11:49:09.181287|S|111|7.715|0|111
A|LUMN|20260105|11:49:09.185785|S|400|7.705|0|400
A|LUMN|20260105|11:49:09.185853|S|200|7.705|0|200
A|LUMN|20260105|11:52:26.282146|S|100|7.695|0|100
A|LUMN|20260105|12:01:40.976458|S|180|7.695|0|180
A|LUMN|20260105|12:21:17.150569|S|389|7.69|0|389
A|LUMN|20260105|12:22:42.407826|S|200|7.69|0|200
A|LUMN|20260105|13:40:30.215333|S|571|7.585|0|571
A|LUMN|20260105|13:50:30.230968|S|133|7.63|0|133
A|LUMN|20260105|14:36:19.929204|S|100|7.605|0|100
A|LUMN|20260105|15:38:32.476057|S|162|7.61|0|162
A|LUNG|20260105|13:46:05.964218|S|198|2.23|0|198
A|LUNG|20260105|13:46:05.964218|S|157|2.23|0|157
A|LUNG|20260105|13:46:05.964331|S|209|2.23|0|209
A|LUNG|20260105|13:46:05.964331|S|35|2.23|0|35
A|LUNR|20260105|09:30:00.436432|S|12|17.88|0|12
A|LUNR|20260105|09:30:15.203499|S|100|17.56|0|100
A|LUNR|20260105|09:31:01.459635|S|200|17.57|0|200
A|LUNR|20260105|09:31:04.483843|S|60|17.66|0|60
A|LUNR|20260105|09:31:08.465109|S|100|17.62|0|100
A|LUNR|20260105|09:32:48.332854|S|100|17.49|0|100
A|LUNR|20260105|09:34:06.115563|S|17|17.99|0|17
A|LUNR|20260105|09:35:25.279689|S|200|17.49|0|200
A|LUNR|20260105|09:35:25.279689|S|200|17.48|0|200
A|LUNR|20260105|09:35:25.281220|S|200|17.49|0|200
A|LUNR|20260105|09:35:25.290149|S|200|17.49|0|200
A|LUNR|20260105|09:38:08.264907|S|9|17.8|0|9
A|LUNR|20260105|09:38:08.264946|S|191|17.8|0|191
A|LUNR|20260105|09:39:51.076303|S|500|18.04|0|500
A|LUNR|20260105|09:43:51.443479|S|200|18.24|0|200
A|LUNR|20260105|09:43:51.446744|S|200|18.22|0|200
A|LUNR|20260105|09:44:40.607998|S|100|18.095|0|100
A|LUNR|20260105|09:46:30.676240|E|200|18.07|0|200
A|LUNR|20260105|09:47:25.274319|S|100|18.1|0|100
A|LUNR|20260105|09:55:41.917660|S|200|18.19|0|200
A|LUNR|20260105|09:55:41.977981|S|200|18.19|0|200
A|LUNR|20260105|09:57:57.956867|S|100|18.08|0|100
A|LUNR|20260105|09:59:19.833617|S|75|18.005|0|75
A|LUNR|20260105|10:16:43.052466|S|151|18.19|0|151
A|LUNR|20260105|10:19:00.083021|S|5|18.21|0|5
A|LUNR|20260105|10:58:20.690734|S|200|18.13|0|200
A|LUNR|20260105|11:08:18.987976|S|200|18.49|0|200
A|LUNR|20260105|11:17:27.338835|S|100|18.545|0|100
A|LUNR|20260105|11:18:02.464331|S|100|18.515|0|100
A|LUNR|20260105|11:19:23.486575|S|75|18.34|0|75
A|LUNR|20260105|11:21:51.074845|S|200|18.29|0|200
A|LUNR|20260105|11:24:35.429392|S|100|18.275|0|100
A|LUNR|20260105|11:29:33.982971|S|200|18.35|0|200
A|LUNR|20260105|11:31:33.331474|S|5|18.17|0|5
A|LUNR|20260105|11:31:33.331475|S|5|18.17|0|5
A|LUNR|20260105|11:37:46.977258|S|200|18.23|0|200
A|LUNR|20260105|11:47:34.996129|S|200|18.22|0|200
A|LUNR|20260105|12:38:18.386690|S|75|18.055|0|75
A|LUNR|20260105|12:38:18.386767|S|25|18.055|0|25
A|LUNR|20260105|12:40:39.723280|S|200|18.08|0|200
A|LUNR|20260105|12:46:03.415412|S|94|18.1|0|94
A|LUNR|20260105|12:46:03.415423|S|106|18.1|0|106
A|LUNR|20260105|12:48:41.556247|S|100|18.165|0|100
A|LUNR|20260105|13:30:57.740244|S|100|18.485|0|100
A|LUNR|20260105|13:37:55.957739|S|2|18.48|0|2
A|LUNR|20260105|13:39:28.451889|S|10|18.485|0|10
A|LUNR|20260105|13:39:28.451889|S|100|18.485|0|100
A|LUNR|20260105|13:45:55.731175|S|200|18.39|0|200
A|LUNR|20260105|14:05:44.608239|S|100|18.375|0|100
A|LUNR|20260105|14:05:44.771884|S|100|18.375|0|100
A|LUNR|20260105|14:35:17.584997|E|100|18.55|0|100
A|LUNR|20260105|14:42:34.291646|S|70|18.45|0|70
A|LUNR|20260105|14:44:39.141338|S|200|18.5|0|200
A|LUNR|20260105|14:52:46.197107|S|10|18.51|0|10
A|LUNR|20260105|15:22:48.849646|S|200|18.4|0|200
A|LUNR|20260105|15:28:54.270866|S|200|18.53|0|200
A|LUNR|20260105|15:32:02.600390|S|200|18.34|0|200
A|LUNR|20260105|15:57:26.204226|S|200|18.345|0|200
A|LUNR|20260105|15:58:01.079517|S|200|18.355|0|200
A|LUNR|20260105|15:58:48.423596|S|100|18.375|0|100
A|LUV|20260105|09:31:01.141193|S|3|41.22|0|3
A|LUV|20260105|09:42:13.297584|S|100|42.5|0|100
A|LUV|20260105|09:54:51.315484|S|1|42.15|0|1
A|LUV|20260105|09:54:51.316250|S|99|42.15|0|99
A|LUV|20260105|09:54:51.316251|S|100|42.15|0|100
A|LUV|20260105|09:55:56.483191|S|4|42.14|0|4
A|LUV|20260105|10:10:57.044962|S|100|42.325|0|100
A|LUV|20260105|10:20:56.185339|S|4|42.22|0|4
A|LUV|20260105|11:42:27.262500|S|100|42.24|0|100
A|LUV|20260105|12:08:54.040453|S|18|42.405|0|18
A|LUV|20260105|12:08:54.040507|S|18|42.405|0|18
A|LUV|20260105|12:10:21.101964|S|1|42.41|0|1
A|LUV|20260105|13:04:36.124819|S|4|42.43|0|4
A|LUV|20260105|13:51:06.023406|S|100|42.51|0|100
A|LUV|20260105|14:05:55.941448|S|70|42.57|0|70
A|LUV|20260105|14:06:07.674542|S|120|42.58|0|120
A|LUV|20260105|14:15:58.396584|S|1|42.5|0|1
A|LUV|20260105|14:29:11.014578|S|70|42.58|0|70
A|LUV|20260105|15:57:10.477288|S|14|42.36|0|14
A|LUV|20260105|15:57:17.461597|S|1|42.37|0|1
A|LUV|20260105|15:58:22.455343|S|70|42.38|0|70
A|LUV|20260105|15:58:49.551313|S|37|42.42|0|37
A|LUV|20260105|15:58:49.551313|S|1|42.42|0|1
A|LUXE|20260105|14:48:50.155396|S|65|8.19|0|65
A|LUXE|20260105|14:53:12.521686|S|135|8.19|0|135
A|LUXE|20260105|14:53:12.522286|S|100|8.19|0|100
A|LVHD|20260105|09:58:52.238091|S|58|39.74|0|58
A|LVHD|20260105|12:01:11.281031|S|22|39.86|0|22
A|LVHI|20260105|11:36:54.810600|S|100|37.08|0|100
A|LVS|20260105|10:05:04.108319|S|100|65.185|0|100
A|LVS|20260105|10:25:46.566818|S|150|64.85|0|150
A|LVS|20260105|10:27:39.300718|S|150|64.865|0|150
A|LVS|20260105|10:41:57.172402|S|100|64.64|0|100
A|LVS|20260105|10:44:17.355196|S|100|64.615|0|100
A|LVS|20260105|11:08:49.888728|S|50|64.41|0|50
A|LVS|20260105|11:15:02.885578|S|150|64.61|0|150
A|LVS|20260105|11:15:35.748150|S|6|64.64|0|6
A|LVS|20260105|11:35:01.496818|S|150|64.54|0|150
A|LVS|20260105|13:06:22.209358|S|50|64.77|0|50
A|LVS|20260105|13:44:10.175235|S|5|64.72|0|5
A|LVS|20260105|13:51:53.806109|S|50|64.7|0|50
A|LVS|20260105|14:03:52.811925|S|300|64.81|0|300
A|LVS|20260105|14:04:01.784031|S|31|64.82|0|31
A|LVS|20260105|14:04:29.959643|S|120|64.83|0|120
A|LVS|20260105|14:09:46.910053|S|20|64.97|0|20
A|LVS|20260105|14:10:56.190697|S|12|64.91|0|12
A|LVS|20260105|14:19:11.267723|S|100|64.9|0|100
A|LVS|20260105|14:22:28.621464|S|50|64.98|0|50
A|LVS|20260105|15:50:58.783338|S|50|64.71|0|50
A|LVS|20260105|15:59:37.702939|S|50|64.61|0|50
A|LVWR|20260105|15:09:06.244943|S|100|4.52|0|100
A|LVWR|20260105|15:19:36.631995|S|100|4.28|0|100
A|LW|20260105|09:41:16.812010|S|100|42.2|0|100
A|LW|20260105|10:36:53.386076|S|5|42.25|0|5
A|LW|20260105|11:32:58.708619|S|100|42.18|0|100
A|LW|20260105|11:32:58.708668|S|100|42.18|0|100
A|LW|20260105|11:32:58.708670|S|55|42.18|0|55
A|LW|20260105|11:33:16.449700|S|74|42.17|0|74
A|LW|20260105|11:35:16.359256|S|72|42.12|0|72
A|LW|20260105|11:43:39.818316|S|1|42.19|0|1
A|LW|20260105|11:45:50.422257|S|44|42.18|0|44
A|LW|20260105|11:45:50.422286|S|6|42.18|0|6
A|LW|20260105|11:47:25.776366|S|79|42.14|0|79
A|LW|20260105|11:49:42.231373|S|100|42.195|0|100
A|LW|20260105|11:56:55.865141|S|30|42.2|0|30
A|LW|20260105|11:57:22.917434|S|59|42.19|0|59
A|LW|20260105|11:58:12.289846|S|59|42.17|0|59
A|LW|20260105|12:02:24.679410|S|71|42.24|0|71
A|LW|20260105|12:02:24.679463|S|50|42.24|0|50
A|LW|20260105|12:18:04.626271|S|10|42|0|10
A|LW|20260105|13:33:10.932682|S|1|41.79|0|1
A|LW|20260105|13:33:10.932682|S|2|41.79|0|2
A|LW|20260105|14:01:14.505587|S|88|41.69|0|88
A|LW|20260105|14:06:04.008345|S|27|41.72|0|27
A|LW|20260105|14:14:55.039917|S|55|41.75|0|55
A|LW|20260105|14:16:19.381077|S|87|41.74|0|87
A|LW|20260105|14:17:26.427582|S|83|41.74|0|83
A|LW|20260105|14:19:55.572507|S|40|41.73|0|40
A|LW|20260105|14:23:17.817980|S|19|41.73|0|19
A|LW|20260105|14:23:17.817980|S|48|41.73|0|48
A|LW|20260105|14:33:22.202643|S|87|41.76|0|87
A|LW|20260105|14:33:45.367421|S|100|41.745|0|100
A|LW|20260105|14:36:14.684809|S|15|41.71|0|15
A|LW|20260105|14:36:14.685481|S|4|41.71|0|4
A|LW|20260105|14:37:52.330437|S|4|41.67|0|4
A|LW|20260105|14:37:52.334977|S|5|41.67|0|5
A|LW|20260105|14:37:52.334985|S|1|41.67|0|1
A|LW|20260105|14:38:00.161809|S|7|41.66|0|7
A|LW|20260105|14:39:31.452162|S|7|41.68|0|7
A|LW|20260105|14:46:19.292395|S|2|41.64|0|2
A|LW|20260105|14:52:39.189392|S|10|41.64|0|10
A|LW|20260105|14:52:39.189392|S|12|41.64|0|12
A|LW|20260105|14:52:45.495950|S|94|41.63|0|94
A|LW|20260105|14:52:45.495950|S|100|41.63|0|100
A|LW|20260105|14:52:45.495999|S|66|41.63|0|66
A|LW|20260105|14:53:21.695224|S|2|41.62|0|2
A|LW|20260105|14:53:21.695243|S|2|41.62|0|2
A|LW|20260105|14:53:36.730602|S|2|41.59|0|2
A|LW|20260105|14:53:36.730626|S|18|41.59|0|18
A|LW|20260105|15:00:01.878148|S|3|41.64|0|3
A|LW|20260105|15:00:20.155920|S|76|41.63|0|76
A|LW|20260105|15:20:26.771551|S|14|41.52|0|14
A|LWLG|20260105|10:06:43.062800|S|100|3.76|0|100
A|LWLG|20260105|10:14:18.038426|S|87|3.85|0|87
A|LWLG|20260105|10:14:18.038740|S|13|3.85|0|13
A|LWLG|20260105|10:30:41.907453|S|63|3.85|0|63
A|LWLG|20260105|10:30:41.907717|S|63|3.85|0|63
A|LWLG|20260105|10:30:41.907801|S|63|3.85|0|63
A|LWLG|20260105|10:30:41.907866|S|63|3.85|0|63
A|LWLG|20260105|10:30:41.907942|S|63|3.85|0|63
A|LWLG|20260105|10:30:41.908028|S|63|3.85|0|63
A|LWLG|20260105|10:30:41.908090|S|63|3.85|0|63
A|LWLG|20260105|10:30:41.908306|S|63|3.85|0|63
A|LWLG|20260105|10:30:41.908378|S|32|3.85|0|32
A|LWLG|20260105|10:30:41.908398|S|63|3.85|0|63
A|LWLG|20260105|10:30:41.908408|S|1|3.85|0|1
A|LWLG|20260105|13:30:22.944798|S|57|3.8|0|57
A|LWLG|20260105|13:37:03.723812|S|2|3.78|0|2
A|LWLG|20260105|13:40:48.928739|S|100|3.76|0|100
A|LWLG|20260105|13:41:08.950300|S|7|3.76|0|7
A|LWLG|20260105|14:50:47.955447|S|100|3.82|0|100
A|LWLG|20260105|15:51:28.662123|S|100|3.78|0|100
A|LWLG|20260105|15:59:30.228595|S|100|3.815|0|100
A|LX|20260105|10:48:01.401519|S|100|3.19|0|100
A|LX|20260105|11:00:27.210879|S|100|3.2|0|100
A|LX|20260105|11:07:24.630138|S|100|3.23|0|100
A|LX|20260105|11:46:26.522376|S|100|3.26|0|100
A|LX|20260105|12:09:53.071536|S|100|3.3|0|100
A|LX|20260105|12:10:00.852505|S|100|3.29|0|100
A|LX|20260105|12:10:00.852505|S|100|3.29|0|100
A|LX|20260105|14:57:46.531271|S|100|3.29|0|100
A|LXEO|20260105|09:30:34.868851|S|25|9.605|0|25
A|LXEO|20260105|09:30:34.868917|S|25|9.605|0|25
A|LXEO|20260105|09:30:34.868980|S|25|9.605|0|25
A|LXEO|20260105|09:30:34.869043|S|25|9.605|0|25
A|LXEO|20260105|13:31:19.673418|S|190|9.22|0|190
A|LXEO|20260105|14:27:20.166325|S|100|9.285|0|100
A|LXEO|20260105|15:16:01.601124|S|100|9.355|0|100
A|LXP|20260105|11:06:01.639359|S|75|49.61|0|75
A|LXP|20260105|11:06:01.639486|S|92|49.61|0|92
A|LXP|20260105|11:27:57.372583|S|1|49.58|0|1
A|LXP|20260105|11:30:12.306219|S|75|49.56|0|75
A|LXP|20260105|12:58:10.829363|S|100|49.73|0|100
A|LXP|20260105|14:50:42.070841|S|13|49.9|0|13
A|LXP|20260105|14:50:42.070855|S|107|49.9|0|107
A|LXP|20260105|15:36:03.747118|S|100|49.88|0|100
A|LXP|20260105|15:55:14.854005|S|75|49.59|0|75
A|LXRX|20260105|12:28:26.374832|S|200|1.14|0|200
A|LXRX|20260105|12:57:15.369358|S|200|1.15|0|200
A|LXRX|20260105|15:01:38.825691|S|200|1.16|0|200
A|LXRX|20260105|15:58:19.569027|S|3|1.15|0|3
A|LXU|20260105|11:08:43.462415|S|3|8.5|0|3
A|LXU|20260105|14:20:58.876720|S|15|8.68|0|15
A|LXU|20260105|14:20:58.880566|S|25|8.68|0|25
A|LYB|20260105|09:55:05.665353|S|100|45.63|0|100
A|LYB|20260105|10:03:41.296702|S|100|46.06|0|100
A|LYB|20260105|10:03:41.296722|S|100|46.06|0|100
A|LYB|20260105|10:15:29.009002|S|5|45.83|0|5
A|LYB|20260105|10:15:29.010872|S|50|45.85|0|50
A|LYB|20260105|10:15:29.010963|S|50|45.85|0|50
A|LYB|20260105|10:29:10.935932|S|7|46.24|0|7
A|LYB|20260105|10:31:38.436065|S|100|46.16|0|100
A|LYB|20260105|10:33:40.486779|S|100|46.19|0|100
A|LYB|20260105|10:40:45.445646|S|9|45.82|0|9
A|LYB|20260105|10:44:33.862551|S|50|45.96|0|50
A|LYB|20260105|10:45:24.091509|S|100|46.04|0|100
A|LYB|20260105|10:55:55.565576|S|10|45.7|0|10
A|LYB|20260105|11:04:30.000120|S|50|45.44|0|50
A|LYB|20260105|11:13:57.814096|S|100|45.17|0|100
A|LYB|20260105|11:16:39.771078|S|1|45.12|0|1
A|LYB|20260105|11:29:24.094593|S|10|45.37|0|10
A|LYB|20260105|12:07:42.970025|S|1|45.87|0|1
A|LYB|20260105|12:08:35.005176|S|1|45.85|0|1
A|LYB|20260105|13:26:02.518327|S|298|45.65|0|298
A|LYB|20260105|14:03:45.567685|S|47|45.71|0|47
A|LYB|20260105|14:07:47.594767|S|60|45.68|0|60
A|LYB|20260105|14:12:35.095297|S|7|45.67|0|7
A|LYB|20260105|14:14:46.742802|S|100|45.73|0|100
A|LYB|20260105|14:16:06.040898|S|4|45.75|0|4
A|LYB|20260105|14:25:11.363922|S|8|45.72|0|8
A|LYB|20260105|14:26:59.367769|S|4|45.74|0|4
A|LYB|20260105|14:30:04.742730|S|5|45.82|0|5
A|LYB|20260105|14:31:11.719902|S|4|45.89|0|4
A|LYB|20260105|14:32:34.239656|S|12|45.86|0|12
A|LYB|20260105|15:46:13.452696|S|100|45.41|0|100
A|LYB|20260105|15:51:10.926012|S|100|45.5|0|100
A|LYB|20260105|15:52:53.319030|S|1|45.52|0|1
A|LYB|20260105|15:53:16.113096|S|100|45.535|0|100
A|LYB|20260105|15:53:46.843715|S|100|45.515|0|100
A|LYB|20260105|15:54:21.295050|S|100|45.505|0|100
A|LYB|20260105|15:54:44.015668|S|100|45.515|0|100
A|LYB|20260105|15:57:12.802688|S|100|45.54|0|100
A|LYB|20260105|15:57:12.802688|S|19|45.54|0|19
A|LYB|20260105|15:57:12.802888|S|31|45.54|0|31
A|LYB|20260105|15:58:06.974530|S|100|45.525|0|100
A|LYB|20260105|15:59:47.600002|S|100|45.555|0|100
A|LYB|20260105|15:59:49.948878|S|150|45.56|0|150
A|LYEL|20260105|11:11:05.810430|S|100|27|0|100
A|LYFT|20260105|09:31:24.946734|S|100|19.83|0|100
A|LYFT|20260105|09:34:07.832902|S|28|19.51|0|28
A|LYFT|20260105|09:51:26.055834|S|200|19.675|0|200
A|LYFT|20260105|09:59:10.895562|S|100|19.54|0|100
A|LYFT|20260105|10:11:30.920941|S|200|19.55|0|200
A|LYFT|20260105|10:19:50.407699|S|200|19.555|0|200
A|LYFT|20260105|10:42:11.626482|S|200|19.51|0|200
A|LYFT|20260105|10:47:54.209821|S|200|19.52|0|200
A|LYFT|20260105|10:56:25.478529|S|1000|19.45|0|1000
A|LYFT|20260105|11:20:34.008871|S|200|19.54|0|200
A|LYFT|20260105|11:23:31.421828|S|200|19.54|0|200
A|LYFT|20260105|12:33:33.067968|S|200|19.245|0|200
A|LYFT|20260105|12:33:33.068106|S|100|19.245|0|100
A|LYFT|20260105|12:33:59.954043|S|200|19.225|0|200
A|LYFT|20260105|12:53:26.284009|S|200|19.02|0|200
A|LYFT|20260105|13:02:11.421705|S|100|19.085|0|100
A|LYFT|20260105|13:02:11.717970|S|100|19.085|0|100
A|LYFT|20260105|13:07:54.181954|S|200|19.165|0|200
A|LYFT|20260105|13:08:29.226518|S|100|19.205|0|100
A|LYFT|20260105|13:15:52.029177|S|100|19.145|0|100
A|LYFT|20260105|13:15:52.112548|S|100|19.145|0|100
A|LYFT|20260105|13:16:03.267663|S|100|19.125|0|100
A|LYFT|20260105|14:37:46.098109|S|100|19.25|0|100
A|LYFT|20260105|14:59:34.371486|S|200|19.23|0|200
A|LYFT|20260105|15:35:46.773823|S|233|19.215|0|233
A|LYFT|20260105|15:55:00.186496|S|5540|19.14|0|5540
A|LYFT|20260105|15:55:00.186511|S|2237|19.14|0|2237
A|LYFT|20260105|15:55:03.011756|S|200|19.155|0|200
A|LYFT|20260105|15:58:01.585425|S|100|19.175|0|100
A|LYFT|20260105|15:58:59.987166|S|100|19.17|0|100
A|LYFT|20260105|15:59:35.311871|S|200|19.15|0|200
A|LYG|20260105|10:23:56.371029|S|1800|5.41|0|1800
A|LYG|20260105|10:25:07.733295|S|10|5.41|0|10
A|LYG|20260105|10:38:53.000551|S|100|5.42|0|100
A|LYG|20260105|10:39:41.138910|S|1700|5.42|0|1700
A|LYG|20260105|10:39:41.146172|S|1300|5.42|0|1300
A|LYG|20260105|10:39:51.012487|S|1800|5.42|0|1800
A|LYG|20260105|10:40:02.431395|S|300|5.42|0|300
A|LYG|20260105|10:40:06.363426|S|700|5.42|0|700
A|LYG|20260105|10:40:13.686262|S|2500|5.42|0|2500
A|LYG|20260105|10:40:13.686927|S|200|5.42|0|200
A|LYG|20260105|10:40:23.698615|S|200|5.42|0|200
A|LYG|20260105|10:40:31.834799|S|1600|5.42|0|1600
A|LYG|20260105|10:40:34.948959|S|800|5.42|0|800
A|LYG|20260105|10:49:12.352664|S|1500|5.43|0|1500
A|LYG|20260105|11:34:24.156741|S|30|5.44|0|30
A|LYG|20260105|12:25:34.468526|S|1165|5.44|0|1165
A|LYG|20260105|12:41:27.003512|S|2300|5.455|0|2300
A|LYG|20260105|14:07:00.556170|S|1600|5.46|0|1600
A|LYG|20260105|15:50:01.734831|S|1800|5.45|0|1800
A|LYG|20260105|15:50:03.631352|S|434|5.45|0|434
A|LYTS|20260105|10:13:50.277652|S|90|18.89|0|90
A|LYTS|20260105|15:09:38.288683|S|2|18.9|0|2
A|LYTS|20260105|15:09:52.121240|S|42|18.9|0|42
A|LYTS|20260105|15:10:06.091214|S|4|18.9|0|4
A|LYTS|20260105|15:10:11.995135|S|20|18.91|0|20
A|LYV|20260105|10:07:05.315276|S|16|146.21|0|16
A|LYV|20260105|10:07:05.656563|S|1|146.29|0|1
A|LYV|20260105|10:08:46.257548|S|1|146.21|0|1
A|LYV|20260105|10:10:13.198129|S|1|146.35|0|1
A|LYV|20260105|10:12:05.094728|S|3|146.38|0|3
A|LYV|20260105|10:12:20.346599|S|1|146.38|0|1
A|LYV|20260105|10:12:52.897584|S|2|146.42|0|2
A|LYV|20260105|10:12:52.897585|S|40|146.46|0|40
A|LYV|20260105|10:12:52.897585|S|1|146.44|0|1
A|LYV|20260105|10:13:41.358824|S|39|146.57|0|39
A|LYV|20260105|10:20:07.961899|S|2|146.02|0|2
A|LYV|20260105|10:22:27.675426|S|3|146|0|3
A|LYV|20260105|10:22:27.675509|S|32|146|0|32
A|LYV|20260105|10:24:27.291518|S|100|145.98|0|100
A|LYV|20260105|10:24:27.291592|S|25|145.98|0|25
A|LYV|20260105|10:24:27.291819|S|100|145.98|0|100
A|LYV|20260105|10:24:27.291877|S|25|145.98|0|25
A|LYV|20260105|10:24:27.291944|S|25|145.98|0|25
A|LYV|20260105|10:24:27.292009|S|25|145.98|0|25
A|LYV|20260105|10:24:27.292072|S|25|145.98|0|25
A|LYV|20260105|10:24:27.292147|S|11|145.98|0|11
A|LYV|20260105|10:24:36.021567|S|50|145.91|0|50
A|LYV|20260105|10:24:36.021683|S|50|145.91|0|50
A|LYV|20260105|10:27:20.564673|S|2|146|0|2
A|LYV|20260105|10:27:20.564673|S|1|146|0|1
A|LYV|20260105|10:27:20.738790|S|18|146.05|0|18
A|LYV|20260105|10:27:20.738790|S|100|146.04|0|100
A|LYV|20260105|10:27:21.280518|S|44|146.05|0|44
A|LYV|20260105|10:27:21.281231|S|56|146.07|0|56
A|LYV|20260105|10:27:21.423475|S|44|146.07|0|44
A|LYV|20260105|10:27:21.423475|S|45|146.07|0|45
A|LYV|20260105|10:29:03.622925|S|1|146.13|0|1
A|LYV|20260105|10:37:07.591159|S|1|146.26|0|1
A|LYV|20260105|10:37:08.146622|S|100|146.4|0|100
A|LYV|20260105|10:37:08.146639|S|16|146.4|0|16
A|LYV|20260105|12:33:36.521965|S|50|146.37|0|50
A|LYV|20260105|13:17:25.218665|S|54|146.26|0|54
A|LYV|20260105|13:27:00.372358|S|2|146.35|0|2
A|LYV|20260105|13:27:00.372378|S|98|146.35|0|98
A|LYV|20260105|13:27:00.372417|S|100|146.33|0|100
A|LYV|20260105|13:36:44.619907|S|78|146.18|0|78
A|LYV|20260105|13:45:17.635479|S|100|146.335|0|100
A|LYV|20260105|13:47:05.929134|S|50|146.39|0|50
A|LYV|20260105|13:50:09.302633|S|100|146.14|0|100
A|LYV|20260105|13:56:01.065818|S|57|146.1|0|57
A|LYV|20260105|14:37:16.707649|S|100|146.15|0|100
A|LYV|20260105|14:37:16.708937|S|70|146.15|0|70
A|LYV|20260105|14:42:55.541106|S|81|146.11|0|81
A|LYV|20260105|14:44:43.449955|S|79|146.16|0|79
A|LYV|20260105|14:49:25.363845|S|7|146.12|0|7
A|LYV|20260105|14:49:25.398494|S|19|146.12|0|19
A|LYV|20260105|14:59:56.987302|S|39|146.04|0|39
A|LYV|20260105|15:01:27.974609|S|2|146.01|0|2
A|LYV|20260105|15:35:40.520500|S|1|145.69|0|1
A|LYV|20260105|15:42:18.734650|S|100|145.65|0|100
A|LYV|20260105|15:44:17.778815|S|100|145.55|0|100
A|LYV|20260105|15:44:17.778815|S|50|145.55|0|50
A|LYV|20260105|15:47:29.170758|S|100|145.68|0|100
A|LYV|20260105|15:48:09.814086|S|100|145.63|0|100
A|LYV|20260105|15:56:25.956648|S|100|145.38|0|100
A|LYV|20260105|15:57:01.396409|S|100|145.32|0|100
A|LYV|20260105|15:58:52.360466|S|26|145.13|0|26
A|LZ|20260105|10:23:16.113845|S|10|9.63|0|10
A|LZ|20260105|13:03:15.963787|S|80|10|0|80
A|LZ|20260105|13:44:34.713506|S|100|10.055|0|100
A|LZB|20260105|11:09:37.453224|S|55|37.58|0|55
A|LZB|20260105|11:12:21.979742|S|61|37.62|0|61
A|LZB|20260105|11:19:55.331052|S|2|37.67|0|2
A|LZB|20260105|11:20:18.133053|S|45|37.67|0|45
A|LZB|20260105|11:20:18.133074|S|3|37.67|0|3
A|LZB|20260105|11:20:18.133075|S|45|37.67|0|45
A|LZB|20260105|11:20:18.133103|S|41|37.67|0|41
A|LZB|20260105|11:20:18.133239|S|75|37.67|0|75
A|LZB|20260105|11:20:37.279692|S|69|37.67|0|69
A|LZB|20260105|11:31:33.174396|S|59|37.6|0|59
A|LZB|20260105|11:31:33.174489|S|59|37.6|0|59
A|LZB|20260105|11:31:33.174489|S|41|37.6|0|41
A|LZB|20260105|11:31:33.174525|S|13|37.6|0|13
A|LZB|20260105|11:39:04.555578|S|5|37.64|0|5
A|LZB|20260105|11:39:04.555578|S|55|37.63|0|55
A|LZB|20260105|11:39:04.555654|S|20|37.64|0|20
A|LZB|20260105|11:39:04.555656|S|13|37.64|0|13
A|LZB|20260105|11:39:43.755819|S|67|37.66|0|67
A|LZB|20260105|11:41:23.395707|S|54|37.71|0|54
A|LZB|20260105|11:59:06.871703|S|100|37.84|0|100
A|LZB|20260105|11:59:06.871794|S|32|37.84|0|32
A|LZB|20260105|12:36:43.606463|S|6|37.89|0|6
A|LZB|20260105|13:38:13.517575|S|15|37.83|0|15
A|LZB|20260105|13:38:13.517575|S|92|37.83|0|92
A|LZB|20260105|13:47:53.187212|S|97|37.8|0|97
A|LZB|20260105|14:15:36.844316|S|122|37.86|0|122
A|LZB|20260105|14:19:18.402397|S|95|37.89|0|95
A|LZB|20260105|14:38:41.467614|S|16|37.88|0|16
A|LZB|20260105|14:44:26.242822|S|200|37.86|0|200
A|LZB|20260105|14:44:26.296285|S|52|37.86|0|52
A|LZB|20260105|14:54:41.660867|S|95|37.86|0|95
A|LZB|20260105|15:20:48.578948|S|100|37.8|0|100
A|LZB|20260105|15:58:42.404804|S|100|37.66|0|100
A|LZM|20260105|10:30:29.157388|S|200|4.6|0|200
A|M|20260105|09:57:38.427462|S|100|23.085|0|100
A|M|20260105|10:43:01.712708|S|100|22.825|0|100
A|M|20260105|10:59:57.194895|S|100|22.73|0|100
A|M|20260105|11:10:42.787977|S|200|22.64|0|200
A|M|20260105|11:10:42.788235|S|70|22.64|0|70
A|M|20260105|11:13:22.109942|S|170|22.68|0|170
A|M|20260105|11:13:22.109942|S|200|22.68|0|200
A|M|20260105|11:15:42.445786|S|71|22.64|0|71
A|M|20260105|11:15:51.624805|S|13|22.63|0|13
A|M|20260105|11:17:45.361137|S|243|22.64|0|243
A|M|20260105|11:20:04.741321|S|31|22.67|0|31
A|M|20260105|11:20:04.744963|S|253|22.66|0|253
A|M|20260105|11:20:04.744963|S|132|22.66|0|132
A|M|20260105|11:24:22.170646|S|192|22.7|0|192
A|M|20260105|11:25:14.027323|S|20|22.68|0|20
A|M|20260105|11:25:59.569375|S|26|22.66|0|26
A|M|20260105|11:30:06.996758|S|35|22.63|0|35
A|M|20260105|11:30:45.848881|S|16|22.62|0|16
A|M|20260105|11:50:54.797942|S|100|22.66|0|100
A|M|20260105|12:02:16.757267|S|100|22.75|0|100
A|M|20260105|12:44:08.933852|S|110|22.835|0|110
A|M|20260105|13:02:31.029493|S|100|22.94|0|100
A|M|20260105|13:23:38.859925|S|1|22.89|0|1
A|M|20260105|13:42:15.143353|S|61|22.97|0|61
A|M|20260105|13:43:00.276236|S|149|22.98|0|149
A|M|20260105|13:51:01.923857|S|137|23|0|137
A|M|20260105|13:58:32.931954|S|17|23.02|0|17
A|M|20260105|13:59:42.623674|S|11|23.02|0|11
A|M|20260105|13:59:42.623674|S|93|23.02|0|93
A|M|20260105|14:02:05.949740|S|23|23.01|0|23
A|M|20260105|15:58:05.448639|S|46|22.84|0|46
A|M|20260105|15:58:05.448660|S|54|22.84|0|54
A|M|20260105|15:59:44.544838|S|100|22.83|0|100
A|M|20260105|15:59:44.545498|S|100|22.83|0|100
A|MA|20260105|09:30:06.583163|S|1|559|0|1
A|MA|20260105|09:33:21.056105|S|25|564.5|0|25
A|MA|20260105|09:37:13.535074|S|7|566.64|0|7
A|MA|20260105|09:39:22.661346|S|2|566.63|0|2
A|MA|20260105|09:39:22.661431|S|3|566.68|0|3
A|MA|20260105|09:50:10.310719|S|1|567.99|0|1
A|MA|20260105|09:50:10.310773|S|40|567.99|0|40
A|MA|20260105|09:56:15.572273|S|1|568.47|0|1
A|MA|20260105|09:56:15.572273|S|1|568.47|0|1
A|MA|20260105|10:08:18.153117|S|100|571.61|0|100
A|MA|20260105|10:14:05.946513|S|1|571.46|0|1
A|MA|20260105|10:22:23.453145|S|40|572.54|0|40
A|MA|20260105|10:39:09.438144|S|40|572.55|0|40
A|MA|20260105|10:56:19.180212|S|1|573.23|0|1
A|MA|20260105|11:13:58.561439|S|4|572.99|0|4
A|MA|20260105|11:23:56.765703|S|5|572.72|0|5
A|MA|20260105|11:41:28.360106|S|80|573.21|0|80
A|MA|20260105|11:51:30.601695|S|2|573.08|0|2
A|MA|20260105|12:55:57.533304|S|20|574.11|0|20
A|MA|20260105|13:49:10.912211|S|25|574.01|0|25
A|MA|20260105|13:53:11.557051|S|40|574.355|0|40
A|MA|20260105|14:15:48.919614|S|2|574.47|0|2
A|MA|20260105|14:15:59.294785|S|1|574.36|0|1
A|MA|20260105|14:15:59.294786|S|29|574.36|0|29
A|MA|20260105|14:34:06.842556|S|1|574.79|0|1
A|MA|20260105|14:35:11.497409|S|4|574.69|0|4
A|MA|20260105|14:46:56.443417|S|1|574.05|0|1
A|MA|20260105|14:54:03.693704|S|100|572.77|0|100
A|MA|20260105|15:52:58.072782|S|10|568.87|0|10
A|MA|20260105|15:55:19.010731|S|1|569.19|0|1
A|MA|20260105|15:58:10.752687|S|1|569.33|0|1
A|MA|20260105|15:59:25.628911|S|40|568.83|0|40
A|MA|20260105|15:59:30.919472|S|40|568.84|0|40
A|MA|20260105|15:59:34.555027|S|40|568.76|0|40
A|MA|20260105|15:59:50.160052|S|25|568.82|0|25
A|MA|20260105|15:59:50.514712|S|100|568.88|0|100
A|MAA|20260105|10:51:03.657039|S|100|138.9|0|100
A|MAA|20260105|11:06:07.180229|S|100|138.57|0|100
A|MAA|20260105|11:32:20.097891|S|100|138|0|100
A|MAA|20260105|11:49:04.563713|S|100|138.02|0|100
A|MAA|20260105|12:04:52.737743|S|100|137.99|0|100
A|MAA|20260105|12:31:17.431688|S|6|138.48|0|6
A|MAA|20260105|12:32:31.372318|S|1|138.41|0|1
A|MAA|20260105|13:02:44.529409|S|100|137.45|0|100
A|MAA|20260105|13:23:59.017413|S|113|137.69|0|113
A|MAA|20260105|13:33:20.483370|S|100|137.83|0|100
A|MAA|20260105|13:33:20.483416|S|6|137.8|0|6
A|MAA|20260105|13:33:20.483417|S|6|137.8|0|6
A|MAA|20260105|13:33:20.483417|S|7|137.8|0|7
A|MAA|20260105|13:33:20.483431|S|7|137.8|0|7
A|MAA|20260105|13:33:20.483846|S|74|137.8|0|74
A|MAA|20260105|13:47:25.820926|S|100|137.67|0|100
A|MAA|20260105|15:12:16.343286|S|100|137.85|0|100
A|MAA|20260105|15:40:54.442664|S|1|137.61|0|1
A|MAA|20260105|15:41:05.525256|S|81|137.61|0|81
A|MAA|20260105|15:41:16.003882|S|100|137.59|0|100
A|MAA|20260105|15:41:16.003882|S|77|137.6|0|77
A|MAA|20260105|15:45:59.461403|S|1|137.55|0|1
A|MAA|20260105|15:48:48.726690|S|87|137.61|0|87
A|MAA|20260105|15:55:54.293931|S|100|137.41|0|100
A|MAA|20260105|15:59:29.654631|S|50|137.37|0|50
A|MAA|20260105|15:59:49.545536|S|50|137.35|0|50
A|MAC|20260105|10:20:01.085581|S|6|18.64|0|6
A|MAC|20260105|10:23:03.340817|S|4|18.66|0|4
A|MAC|20260105|10:26:57.160021|S|4|18.74|0|4
A|MAC|20260105|10:29:18.571629|S|4|18.74|0|4
A|MAC|20260105|10:29:18.571641|S|4|18.75|0|4
A|MAC|20260105|13:36:56.227193|S|5|18.77|0|5
A|MAC|20260105|13:55:28.562371|S|1|18.77|0|1
A|MAC|20260105|15:40:45.469631|S|100|18.79|0|100
A|MAC|20260105|15:55:47.661553|S|22|18.72|0|22
A|MAGN|20260105|14:06:11.349435|S|39|14.49|0|39
A|MAGN|20260105|14:43:00.589190|S|11|14.44|0|11
A|MAGN|20260105|14:43:00.589190|S|11|14.44|0|11
A|MAGN|20260105|14:53:21.539116|S|31|14.42|0|31
A|MAGS|20260105|09:30:02.460166|S|100|65.93|0|100
A|MAGS|20260105|09:34:08.051811|S|600|65.85|0|600
A|MAGS|20260105|09:43:04.081345|S|500|65.94|0|500
A|MAGS|20260105|10:00:28.170664|S|100|66.09|0|100
A|MAGS|20260105|10:01:41.902106|S|600|66.01|0|600
A|MAGS|20260105|10:04:29.731586|S|400|66.12|0|400
A|MAGS|20260105|10:09:05.692594|S|400|66.2|0|400
A|MAGS|20260105|10:16:45.673717|S|60|66.31|0|60
A|MAGS|20260105|10:40:22.650264|S|389|66.165|0|389
A|MAGS|20260105|10:40:48.060089|S|389|66.195|0|389
A|MAGS|20260105|10:54:30.672788|S|2|66.105|0|2
A|MAGS|20260105|12:09:50.099054|S|200|66.11|0|200
A|MAGS|20260105|14:11:05.623689|S|100|66.05|0|100
A|MAGS|20260105|14:11:05.623708|S|100|66.05|0|100
A|MAGS|20260105|14:12:26.660146|S|16|66.07|0|16
A|MAGS|20260105|14:18:37.607094|S|17|66.04|0|17
A|MAGS|20260105|15:47:34.039679|S|1|66.005|0|1
A|MAGS|20260105|15:48:22.786934|S|100|65.99|0|100
A|MAGS|20260105|15:59:00.001115|S|60|65.88|0|60
A|MAGY|20260105|09:30:00.989821|S|1|52.605|0|1
A|MAIA|20260105|09:30:00.214515|E|29185|1.58|70751|339
A|MAIA|20260105|09:30:00.214515|S|29185|1.58|70751|702
A|MAIA|20260105|09:37:16.111949|S|100|1.58|0|100
A|MAIA|20260105|10:20:41.693725|S|109|1.54|0|109
A|MAIA|20260105|10:38:48.262330|S|10|1.51|0|10
A|MAIA|20260105|10:38:48.262330|S|100|1.51|0|100
A|MAIA|20260105|10:38:48.262330|S|100|1.51|0|100
A|MAIA|20260105|10:40:00.653719|S|50|1.5|0|50
A|MAIA|20260105|10:46:36.175882|S|100|1.5|0|100
A|MAIA|20260105|10:58:08.605382|S|100|1.51|0|100
A|MAIA|20260105|10:58:08.605383|S|100|1.51|0|100
A|MAIA|20260105|11:08:27.972544|S|100|1.5|0|100
A|MAIA|20260105|11:08:48.787878|S|100|1.49|0|100
A|MAIA|20260105|11:19:52.745945|S|100|1.5|0|100
A|MAIA|20260105|11:25:33.694020|S|41|1.49|0|41
A|MAIA|20260105|11:25:33.700186|S|196|1.49|0|196
A|MAIA|20260105|11:26:22.520818|S|100|1.49|0|100
A|MAIA|20260105|11:33:32.363334|S|290|1.49|0|290
A|MAIA|20260105|11:45:17.911845|E|100|1.49|0|100
A|MAIA|20260105|11:53:35.649661|S|100|1.49|0|100
A|MAIA|20260105|12:00:41.357774|S|100|1.49|0|100
A|MAIA|20260105|12:40:08.547854|S|100|1.5|0|100
A|MAIA|20260105|12:40:08.547854|S|100|1.5|0|100
A|MAIA|20260105|12:41:04.722198|S|100|1.51|0|100
A|MAIA|20260105|12:41:04.722198|S|100|1.51|0|100
A|MAIA|20260105|12:41:47.311355|S|100|1.52|0|100
A|MAIA|20260105|12:43:26.821230|S|100|1.53|0|100
A|MAIA|20260105|13:11:22.922848|S|1|1.54|0|1
A|MAIA|20260105|13:19:32.358815|S|100|1.53|0|100
A|MAIA|20260105|13:27:17.207328|E|100|1.52|0|100
A|MAIA|20260105|13:39:29.520397|S|100|1.51|0|100
A|MAIA|20260105|13:41:40.436460|S|100|1.52|0|100
A|MAIA|20260105|13:42:26.909891|S|15|1.54|0|15
A|MAIA|20260105|13:42:28.227892|S|4|1.54|0|4
A|MAIA|20260105|13:42:28.228934|S|3|1.54|0|3
A|MAIA|20260105|13:54:13.729367|S|100|1.53|0|100
A|MAIA|20260105|13:54:13.729367|S|100|1.53|0|100
A|MAIA|20260105|14:00:12.858504|S|100|1.53|0|100
A|MAIA|20260105|14:06:56.598099|S|100|1.53|0|100
A|MAIA|20260105|14:06:56.599316|S|100|1.53|0|100
A|MAIA|20260105|14:08:43.258844|S|100|1.53|0|100
A|MAIA|20260105|14:15:00.847674|S|100|1.53|0|100
A|MAIA|20260105|14:19:48.586569|S|100|1.53|0|100
A|MAIA|20260105|14:32:52.310072|S|110|1.53|0|110
A|MAIA|20260105|14:40:28.708609|S|100|1.53|0|100
A|MAIA|20260105|14:41:46.176654|S|100|1.53|0|100
A|MAIA|20260105|14:53:37.518153|S|100|1.53|0|100
A|MAIA|20260105|14:53:37.520759|S|27|1.53|0|27
A|MAIA|20260105|14:53:37.521558|S|73|1.53|0|73
A|MAIA|20260105|14:53:37.521558|S|100|1.53|0|100
A|MAIA|20260105|14:59:43.767488|S|100|1.53|0|100
A|MAIA|20260105|14:59:43.767488|S|500|1.53|0|500
A|MAIA|20260105|14:59:43.767488|S|100|1.53|0|100
A|MAIA|20260105|15:02:30.535799|S|100|1.53|0|100
A|MAIA|20260105|15:02:30.535799|S|190|1.53|0|190
A|MAIA|20260105|15:11:15.736855|S|20|1.52|0|20
A|MAIA|20260105|15:11:15.736855|S|100|1.52|0|100
A|MAIA|20260105|15:12:56.194041|S|3|1.52|0|3
A|MAIA|20260105|15:12:56.194041|S|100|1.52|0|100
A|MAIA|20260105|15:15:08.943359|S|31|1.52|0|31
A|MAIA|20260105|15:15:08.944675|S|69|1.52|0|69
A|MAIA|20260105|15:17:29.369244|S|100|1.52|0|100
A|MAIA|20260105|15:17:29.369244|S|100|1.52|0|100
A|MAIA|20260105|15:39:10.159585|S|19|1.52|0|19
A|MAIA|20260105|15:43:27.576867|S|81|1.52|0|81
A|MAIA|20260105|15:43:27.576867|S|100|1.52|0|100
A|MAIA|20260105|15:45:45.650400|S|90|1.53|0|90
A|MAIA|20260105|15:56:33.227042|S|26|1.535|0|26
A|MAIA|20260105|15:57:01.355187|S|8|1.535|0|8
A|MAIA|20260105|15:57:01.660696|S|2|1.535|0|2
A|MAIA|20260105|15:57:02.156885|S|10|1.535|0|10
A|MAIA|20260105|15:57:02.215511|S|2|1.535|0|2
A|MAIA|20260105|15:57:07.059801|S|11|1.535|0|11
A|MAIA|20260105|15:57:14.237825|S|15|1.535|0|15
A|MAIA|20260105|15:57:14.332910|S|6|1.535|0|6
A|MAIA|20260105|15:57:14.333407|S|13|1.535|0|13
A|MAIA|20260105|15:57:14.333851|S|4|1.535|0|4
A|MAIA|20260105|15:57:16.787034|S|12|1.535|0|12
A|MAIA|20260105|15:57:50.808585|S|31|1.535|0|31
A|MAIA|20260105|15:58:44.484541|S|222|1.53|0|222
A|MAIA|20260105|15:58:44.485324|S|443|1.53|0|443
A|MAIA|20260105|15:59:04.646958|S|31|1.53|0|31
A|MAIA|20260105|15:59:07.536660|S|44|1.53|0|44
A|MAIA|20260105|15:59:48.465944|S|100|1.54|0|100
A|MAIA|20260105|15:59:48.536668|S|513|1.53|0|513
A|MAIA|20260105|15:59:48.536668|S|47|1.53|0|47
A|MAIA|20260105|15:59:48.537510|S|53|1.53|0|53
A|MAIA|20260105|15:59:51.171191|S|8|1.52|0|8
A|MAIA|20260105|16:00:00.117471|S|2703|1.51|98916|120
A|MAIN|20260105|14:18:42.498227|S|50|62.55|0|50
A|MAIN|20260105|14:37:22.853600|S|103|62.5|0|103
A|MAMA|20260105|13:29:54.859621|S|5|12.94|0|5
A|MAMA|20260105|15:50:00.095943|S|100|12.7|0|100
A|MAN|20260105|09:35:54.703533|S|300|30.35|0|300
A|MAN|20260105|09:36:22.682596|S|226|30.49|0|226
A|MAN|20260105|09:45:49.526330|S|50|30.58|0|50
A|MAN|20260105|09:45:49.526330|S|150|30.59|0|150
A|MAN|20260105|09:50:20.020054|S|1|30.86|0|1
A|MAN|20260105|09:50:20.020054|S|1|30.86|0|1
A|MAN|20260105|10:15:37.359455|S|1|31|0|1
A|MAN|20260105|11:16:06.953530|S|100|30.17|0|100
A|MAN|20260105|11:16:06.953545|S|100|30.17|0|100
A|MAN|20260105|11:16:06.953590|S|100|30.17|0|100
A|MAN|20260105|13:00:10.871123|S|110|30.055|0|110
A|MAN|20260105|15:02:05.462792|S|100|30.07|0|100
A|MAN|20260105|15:02:05.462853|S|91|30.07|0|91
A|MAN|20260105|15:11:23.610614|S|7|29.94|0|7
A|MAN|20260105|15:11:23.610651|S|8|29.94|0|8
A|MAN|20260105|15:19:53.905993|S|19|29.87|0|19
A|MAN|20260105|15:36:27.652878|S|150|29.89|0|150
A|MAN|20260105|15:51:05.260736|S|150|29.95|0|150
A|MANH|20260105|13:16:12.344600|S|10|169.99|0|10
A|MANH|20260105|13:17:07.870457|S|1|169.99|0|1
A|MANH|20260105|13:19:58.884316|S|25|169.78|0|25
A|MANH|20260105|13:30:27.790958|S|76|169.78|0|76
A|MANH|20260105|13:31:13.817747|S|1|169.7|0|1
A|MANH|20260105|13:33:03.013904|S|89|169.59|0|89
A|MANH|20260105|13:55:48.037546|S|108|169.59|0|108
A|MANH|20260105|13:55:48.037547|S|85|169.59|0|85
A|MANH|20260105|13:56:34.357917|S|15|169.54|0|15
A|MANH|20260105|14:03:02.795004|S|99|170.2|0|99
A|MANH|20260105|14:17:54.009246|S|65|169.72|0|65
A|MANU|20260105|10:15:32.447025|S|6|15.96|0|6
A|MANU|20260105|10:31:21.865822|S|100|15.885|0|100
A|MANU|20260105|10:38:03.218291|S|10|15.95|0|10
A|MANU|20260105|11:50:55.681662|S|100|15.98|0|100
A|MANU|20260105|14:27:46.267615|S|1|15.99|0|1
A|MAPS|20260105|10:04:32.185654|S|48|.8461|0|48
A|MAPS|20260105|11:24:04.338759|S|100|.8638|0|100
A|MAR|20260105|09:32:52.604538|S|1|314.39|0|1
A|MAR|20260105|09:33:45.825163|S|40|313.82|0|40
A|MAR|20260105|09:40:42.901369|S|40|316.17|0|40
A|MAR|20260105|10:26:59.487969|S|1|313.83|0|1
A|MAR|20260105|10:42:39.738804|S|18|311.47|0|18
A|MAR|20260105|10:47:27.196826|S|30|312.13|0|30
A|MAR|20260105|10:47:27.196827|S|10|312.13|0|10
A|MAR|20260105|11:20:28.561778|S|40|309.78|0|40
A|MAR|20260105|11:42:20.384153|S|20|310.37|0|20
A|MAR|20260105|12:07:36.393458|S|100|312.925|0|100
A|MAR|20260105|12:20:43.069804|S|80|313.16|0|80
A|MAR|20260105|12:20:43.069821|S|20|313.16|0|20
A|MAR|20260105|12:21:31.779228|S|40|313.25|0|40
A|MAR|20260105|12:25:00.056796|S|40|313.53|0|40
A|MAR|20260105|12:41:04.816165|S|40|313.11|0|40
A|MAR|20260105|12:47:32.019346|S|120|313.22|0|120
A|MAR|20260105|12:47:32.038005|S|40|313.23|0|40
A|MAR|20260105|13:04:50.248855|S|22|312.79|0|22
A|MAR|20260105|14:03:04.244167|S|40|313.7|0|40
A|MAR|20260105|14:03:04.244666|S|1|313.7|0|1
A|MAR|20260105|14:10:04.820702|S|40|313.8|0|40
A|MAR|20260105|14:10:04.820726|S|40|313.8|0|40
A|MAR|20260105|14:10:04.820726|S|10|313.8|0|10
A|MAR|20260105|14:10:04.820766|S|3|313.8|0|3
A|MAR|20260105|14:14:15.659704|S|20|313.69|0|20
A|MAR|20260105|14:17:57.777568|S|97|314.07|0|97
A|MAR|20260105|15:28:27.468213|S|40|312.6|0|40
A|MAR|20260105|15:57:07.883853|S|30|311.14|0|30
A|MARA|20260105|09:32:44.846215|S|100|10.335|0|100
A|MARA|20260105|09:32:44.846215|S|400|10.335|0|400
A|MARA|20260105|09:37:32.508687|S|200|10.405|0|200
A|MARA|20260105|09:44:03.942453|S|50|10.48|0|50
A|MARA|20260105|09:45:25.374087|S|500|10.515|0|500
A|MARA|20260105|09:52:56.247624|S|248|10.525|0|248
A|MARA|20260105|10:27:34.466141|S|700|10.375|0|700
A|MARA|20260105|10:27:40.392524|S|700|10.375|0|700
A|MARA|20260105|10:41:28.778977|S|12|10.485|0|12
A|MARA|20260105|10:47:31.731291|S|100|10.51|0|100
A|MARA|20260105|10:47:31.785101|S|100|10.53|0|100
A|MARA|20260105|10:47:31.786598|S|100|10.525|0|100
A|MARA|20260105|10:47:31.804866|S|100|10.515|0|100
A|MARA|20260105|11:03:20.681190|S|100|10.54|0|100
A|MARA|20260105|11:07:17.854209|S|100|10.55|0|100
A|MARA|20260105|11:07:17.857409|S|100|10.56|0|100
A|MARA|20260105|11:08:12.419174|S|100|10.54|0|100
A|MARA|20260105|11:11:56.671391|S|100|10.445|0|100
A|MARA|20260105|11:15:23.501992|S|100|10.49|0|100
A|MARA|20260105|11:39:14.766589|S|200|10.315|0|200
A|MARA|20260105|11:39:30.703073|S|100|10.33|0|100
A|MARA|20260105|11:41:12.392096|S|100|10.35|0|100
A|MARA|20260105|11:46:10.139594|S|291|10.36|0|291
A|MARA|20260105|11:46:10.139784|S|9|10.36|0|9
A|MARA|20260105|12:00:46.439460|S|20|10.38|0|20
A|MARA|20260105|12:35:55.042103|S|100|10.335|0|100
A|MARA|20260105|12:48:30.570039|S|90|10.38|0|90
A|MARA|20260105|13:16:52.961230|S|100|10.36|0|100
A|MARA|20260105|13:18:25.088988|S|100|10.375|0|100
A|MARA|20260105|13:19:28.671685|S|100|10.375|0|100
A|MARA|20260105|13:19:30.534881|S|100|10.385|0|100
A|MARA|20260105|13:19:37.326362|S|300|10.385|0|300
A|MARA|20260105|13:23:58.662047|S|100|10.4|0|100
A|MARA|20260105|13:25:21.876375|S|391|10.425|0|391
A|MARA|20260105|13:37:35.135824|S|100|10.445|0|100
A|MARA|20260105|13:38:53.517632|S|100|10.445|0|100
A|MARA|20260105|13:40:06.779960|S|200|10.435|0|200
A|MARA|20260105|13:49:06.632655|S|794|10.5|0|794
A|MARA|20260105|14:12:00.304626|S|100|10.495|0|100
A|MARA|20260105|14:12:00.304822|S|100|10.495|0|100
A|MARA|20260105|14:16:54.073773|S|300|10.55|0|300
A|MARA|20260105|15:05:00.180172|S|100|10.6|0|100
A|MARA|20260105|15:05:00.180173|S|100|10.6|0|100
A|MARA|20260105|15:05:00.180189|S|100|10.6|0|100
A|MARA|20260105|15:15:44.387348|S|400|10.595|0|400
A|MARA|20260105|15:21:38.348690|S|100|10.62|0|100
A|MARA|20260105|15:21:38.348860|S|100|10.62|0|100
A|MARA|20260105|15:31:08.220290|S|1|10.705|0|1
A|MARA|20260105|15:39:56.794130|S|100|10.58|0|100
A|MARA|20260105|15:44:05.477898|S|100|10.6|0|100
A|MARA|20260105|15:46:30.452649|S|100|10.615|0|100
A|MARA|20260105|15:47:00.601788|S|100|10.61|0|100
A|MARA|20260105|15:51:21.663576|S|100|10.585|0|100
A|MARA|20260105|15:56:33.426627|S|200|10.56|0|200
A|MARA|20260105|15:57:10.438508|S|300|10.585|0|300
A|MARA|20260105|15:59:36.375370|S|1|10.6|0|1
A|MARB|20260105|13:24:02.285401|S|100|20.64|0|100
A|MARM|20260105|12:56:16.007929|S|100|33.04|0|100
A|MAS|20260105|11:00:24.541496|S|100|64.87|0|100
A|MAS|20260105|11:20:20.743500|S|100|64.94|0|100
A|MAS|20260105|11:26:25.559499|S|100|64.765|0|100
A|MAS|20260105|12:00:03.971582|S|50|65.11|0|50
A|MAS|20260105|13:10:09.913367|S|100|64.66|0|100
A|MAS|20260105|13:38:33.304608|S|2|64.59|0|2
A|MAS|20260105|13:38:36.163432|S|3|64.56|0|3
A|MAS|20260105|13:45:46.044820|S|14|64.52|0|14
A|MAS|20260105|14:00:21.811269|S|34|64.53|0|34
A|MAS|20260105|14:36:05.306113|S|50|64.57|0|50
A|MAS|20260105|14:38:00.807015|S|36|64.54|0|36
A|MAS|20260105|15:22:40.430895|S|50|64.01|0|50
A|MAS|20260105|15:42:15.324314|S|6|63.78|0|6
A|MAS|20260105|15:42:15.324716|S|34|63.78|0|34
A|MASI|20260105|11:35:13.055837|S|2|129.4|0|2
A|MASI|20260105|11:35:13.055837|S|4|129.4|0|4
A|MASI|20260105|11:35:13.055837|S|4|129.4|0|4
A|MASI|20260105|12:25:03.361037|S|4|132|0|4
A|MASI|20260105|12:33:48.470654|S|105|131.66|0|105
A|MASI|20260105|13:31:05.737710|S|50|131.47|0|50
A|MASI|20260105|13:31:05.737763|S|6|131.47|0|6
A|MASI|20260105|13:33:43.812611|E|113|131.45|0|113
A|MASI|20260105|13:33:48.442150|S|126|131.44|0|126
A|MASI|20260105|13:33:48.442151|S|102|131.44|0|102
A|MASI|20260105|13:59:50.027128|S|13|131.47|0|13
A|MASI|20260105|15:37:18.027028|S|6|134.09|0|6
A|MASI|20260105|15:44:16.834734|S|3|134.32|0|3
A|MASI|20260105|15:51:02.091019|S|9|134.29|0|9
A|MASI|20260105|15:56:31.107337|S|6|134.37|0|6
A|MASK|20260105|09:31:47.452684|S|200|.29625|0|200
A|MASK|20260105|09:31:47.457840|S|300|.29625|0|300
A|MASK|20260105|09:34:42.797211|S|200|.29835|0|200
A|MASK|20260105|09:34:42.797808|S|100|.2984|0|100
A|MASK|20260105|11:06:04.843878|E|20|.3206|0|20
A|MASK|20260105|11:32:09.069547|S|400|.32845|0|400
A|MASK|20260105|12:30:32.702376|E|12|.3271|0|12
A|MASK|20260105|13:17:10.845477|S|1100|.3277|0|1100
A|MASS|20260105|13:32:09.653430|S|100|5.53|0|100
A|MASS|20260105|13:32:09.653455|S|100|5.53|0|100
A|MASS|20260105|13:52:03.222574|S|136|5.51|0|136
A|MASS|20260105|14:11:33.718517|S|153|5.53|0|153
A|MAT|20260105|09:31:32.870245|S|100|20.03|0|100
A|MAT|20260105|09:31:32.870245|S|1|20.02|0|1
A|MAT|20260105|09:35:34.426638|S|1|20.15|0|1
A|MAT|20260105|10:29:23.298270|S|1|20.24|0|1
A|MAT|20260105|11:10:15.245114|S|75|20.13|0|75
A|MAT|20260105|11:10:15.245228|S|75|20.13|0|75
A|MAT|20260105|11:17:23.173974|S|100|20.22|0|100
A|MAT|20260105|12:20:52.577899|S|100|20.31|0|100
A|MAT|20260105|12:38:58.067907|S|68|20.29|0|68
A|MAT|20260105|13:06:42.172954|S|100|20.38|0|100
A|MAT|20260105|14:58:10.312699|S|65|20.58|0|65
A|MAT|20260105|15:54:30.074183|S|100|20.6|0|100
A|MATW|20260105|13:29:45.026350|S|28|26.32|0|28
A|MATW|20260105|13:29:45.026463|S|6|26.32|0|6
A|MATW|20260105|15:41:37.644874|S|2|26.38|0|2
A|MATX|20260105|15:46:14.005516|S|91|126.54|0|91
A|MAX|20260105|09:37:16.336790|S|25|11.975|0|25
A|MAX|20260105|09:37:16.336882|S|25|11.975|0|25
A|MAX|20260105|09:37:16.336954|S|25|11.975|0|25
A|MAX|20260105|09:37:16.337038|S|25|11.975|0|25
A|MAX|20260105|09:55:22.443766|S|10|12.04|0|10
A|MAXI|20260105|15:47:14.794701|S|19|16.03|0|19
A|MAZE|20260105|11:12:07.386467|S|5|38.14|0|5
A|MAZE|20260105|12:56:29.003832|S|100|38.46|0|100
A|MAZE|20260105|13:06:32.716310|S|2|38.3|0|2
A|MAZE|20260105|13:25:05.508169|S|24|38.39|0|24
A|MAZE|20260105|13:25:05.545304|S|100|38.42|0|100
A|MBAI|20260105|10:11:12.327289|S|100|1.62|0|100
A|MBB|20260105|09:53:36.460202|S|100|95.245|0|100
A|MBB|20260105|10:33:03.731140|S|100|95.28|0|100
A|MBB|20260105|11:50:33.047260|S|1|95.345|0|1
A|MBB|20260105|12:34:05.888208|S|100|95.375|0|100
A|MBB|20260105|12:44:26.166955|S|400|95.385|0|400
A|MBB|20260105|15:22:23.152283|S|6|95.335|0|6
A|MBB|20260105|15:24:48.730001|S|100|95.335|0|100
A|MBB|20260105|15:24:48.730058|S|100|95.34|0|100
A|MBB|20260105|15:34:27.683181|S|41|95.345|0|41
A|MBB|20260105|15:51:54.033582|S|100|95.355|0|100
A|MBB|20260105|15:59:02.722768|S|443|95.355|0|443
A|MBC|20260105|10:01:29.864830|S|10|11.6|0|10
A|MBC|20260105|10:04:26.646548|S|100|11.61|0|100
A|MBC|20260105|10:06:17.688766|S|120|11.6|0|120
A|MBC|20260105|10:51:51.986113|S|1|11.54|0|1
A|MBC|20260105|12:29:04.388832|S|110|11.56|0|110
A|MBC|20260105|13:52:17.566064|S|1|11.48|0|1
A|MBC|20260105|14:05:58.094093|S|15|11.48|0|15
A|MBC|20260105|14:05:58.094094|S|1|11.48|0|1
A|MBC|20260105|15:59:41.778724|S|16|11.27|0|16
A|MBCN|20260105|11:57:06.362116|S|27|34.88|0|27
A|MBCN|20260105|11:57:06.362281|S|13|34.88|0|13
A|MBCN|20260105|12:23:24.445934|S|3|35.08|0|3
A|MBCN|20260105|13:01:41.025556|S|3|35.05|0|3
A|MBCN|20260105|15:58:51.662382|S|2|34.67|0|2
A|MBCN|20260105|15:58:51.727401|S|1|34.67|0|1
A|MBCN|20260105|15:58:54.980531|S|5|34.67|0|5
A|MBCN|20260105|15:58:55.613925|S|1|34.67|0|1
A|MBI|20260105|14:15:29.202628|S|100|6.87|0|100
A|MBI|20260105|15:40:29.230815|S|130|6.82|0|130
A|MBIN|20260105|09:36:37.332770|S|4|33.295|0|4
A|MBIN|20260105|09:36:37.332871|S|4|33.295|0|4
A|MBIN|20260105|09:36:37.332958|S|4|33.295|0|4
A|MBIN|20260105|09:36:37.333060|S|4|33.295|0|4
A|MBIN|20260105|09:36:37.333135|S|4|33.295|0|4
A|MBIN|20260105|13:31:07.343754|S|11|34.31|0|11
A|MBIN|20260105|14:05:00.034806|S|1|34.35|0|1
A|MBIN|20260105|14:17:19.435826|S|3|34.76|0|3
A|MBIN|20260105|14:51:46.070714|S|2|34.39|0|2
A|MBIN|20260105|14:51:46.070722|S|2|34.39|0|2
A|MBIN|20260105|15:54:40.110617|S|12|34.37|0|12
A|MBIN|20260105|15:58:02.971532|S|100|34.33|0|100
A|MBLY|20260105|09:30:12.452956|S|100|12.025|0|100
A|MBLY|20260105|09:33:56.221030|S|25|12.02|0|25
A|MBLY|20260105|09:33:56.221057|S|75|12.02|0|75
A|MBLY|20260105|09:35:14.774216|S|200|12.03|0|200
A|MBLY|20260105|09:39:45.475625|S|150|11.845|0|150
A|MBLY|20260105|09:39:45.475700|S|50|11.845|0|50
A|MBLY|20260105|09:43:46.484063|S|100|11.725|0|100
A|MBLY|20260105|09:47:14.395777|S|100|11.75|0|100
A|MBLY|20260105|09:49:11.906477|S|150|11.725|0|150
A|MBLY|20260105|09:49:32.483052|S|100|11.73|0|100
A|MBLY|20260105|10:56:55.172081|S|50|11.67|0|50
A|MBLY|20260105|11:18:50.816961|S|126|11.685|0|126
A|MBLY|20260105|12:13:41.915514|S|200|11.845|0|200
A|MBLY|20260105|13:24:45.402859|S|147|11.51|0|147
A|MBLY|20260105|13:24:45.402872|S|294|11.51|0|294
A|MBLY|20260105|13:24:45.402873|S|102|11.51|0|102
A|MBLY|20260105|13:30:42.526981|S|446|11.55|0|446
A|MBLY|20260105|13:30:42.528829|S|65|11.54|0|65
A|MBLY|20260105|13:30:42.528829|S|602|11.54|0|602
A|MBLY|20260105|13:30:42.529975|S|200|11.535|0|200
A|MBLY|20260105|13:30:42.531645|S|198|11.525|0|198
A|MBLY|20260105|13:30:42.572313|S|100|11.54|0|100
A|MBLY|20260105|15:18:03.342667|S|100|11.44|0|100
A|MBLY|20260105|15:30:28.399839|S|200|11.465|0|200
A|MBLY|20260105|15:46:54.090582|S|100|11.41|0|100
A|MBOT|20260105|09:52:16.159146|S|100|2.085|0|100
A|MBOT|20260105|12:37:07.734369|S|100|2.065|0|100
A|MBOT|20260105|13:40:33.278635|S|100|2.075|0|100
A|MBOT|20260105|15:57:51.087258|S|100|2.095|0|100
A|MBUU|20260105|10:16:28.907004|S|1|29.37|0|1
A|MBUU|20260105|10:16:28.907523|S|1|29.36|0|1
A|MBUU|20260105|15:58:00.888586|S|10|29.52|0|10
A|MBX|20260105|12:22:09.951373|S|2|28.84|0|2
A|MBX|20260105|13:21:27.872907|S|100|28.61|0|100
A|MBX|20260105|14:31:13.886478|S|50|28.46|0|50
A|MBX|20260105|15:57:39.295249|S|100|29.29|0|100
A|MBX|20260105|15:58:38.044860|S|100|29.37|0|100
A|MC|20260105|10:44:00.087265|S|40|75.35|0|40
A|MC|20260105|10:48:41.684010|S|12|75.29|0|12
A|MC|20260105|11:03:16.714096|S|50|75.11|0|50
A|MC|20260105|11:24:20.566435|S|40|74.51|0|40
A|MC|20260105|11:24:20.566465|S|2|74.52|0|2
A|MC|20260105|11:24:20.566466|S|13|74.52|0|13
A|MC|20260105|11:24:20.566467|S|25|74.52|0|25
A|MC|20260105|11:38:53.396492|S|100|74.61|0|100
A|MC|20260105|13:14:32.532672|S|21|75.33|0|21
A|MC|20260105|13:57:02.084704|S|100|75.47|0|100
A|MC|20260105|14:36:34.968427|S|1|75.76|0|1
A|MC|20260105|14:50:26.367472|S|7|75.6|0|7
A|MC|20260105|14:50:26.367544|S|14|75.6|0|14
A|MC|20260105|15:07:46.208824|E|100|75.27|0|100
A|MC|20260105|15:07:46.211894|E|100|75.26|0|100
A|MC|20260105|15:13:59.601693|S|25|75.16|0|25
A|MC|20260105|15:13:59.601771|S|25|75.16|0|25
A|MC|20260105|15:13:59.601839|S|25|75.16|0|25
A|MC|20260105|15:13:59.605095|S|75|75.22|0|75
A|MC|20260105|15:14:20.440130|S|100|75.25|0|100
A|MC|20260105|15:14:20.440181|S|44|75.25|0|44
A|MC|20260105|15:14:20.440198|S|56|75.25|0|56
A|MC|20260105|15:14:20.440199|S|44|75.25|0|44
A|MC|20260105|15:14:20.440307|S|41|75.25|0|41
A|MC|20260105|15:18:56.544967|S|7|75.07|0|7
A|MC|20260105|15:42:16.913198|S|2|74.88|0|2
A|MC|20260105|15:55:19.608641|S|2|74.72|0|2
A|MCB|20260105|09:39:03.086026|S|50|77.29|0|50
A|MCB|20260105|13:10:24.042452|S|25|79.95|0|25
A|MCB|20260105|13:12:35.090124|S|14|80.15|0|14
A|MCB|20260105|13:13:08.979408|S|10|80.17|0|10
A|MCB|20260105|13:13:10.035726|S|5|80.17|0|5
A|MCD|20260105|09:55:45.518993|S|14|300.98|0|14
A|MCD|20260105|10:02:53.959255|S|100|301.025|0|100
A|MCD|20260105|10:07:16.870448|S|120|301.1|0|120
A|MCD|20260105|10:13:05.252807|S|100|301.335|0|100
A|MCD|20260105|10:20:26.103999|S|25|301.7|0|25
A|MCD|20260105|10:22:04.491499|S|18|301.51|0|18
A|MCD|20260105|10:25:26.646101|S|40|301.47|0|40
A|MCD|20260105|10:29:05.486241|S|100|301.515|0|100
A|MCD|20260105|10:32:06.987373|S|100|301|0|100
A|MCD|20260105|10:34:53.872847|S|3|300.98|0|3
A|MCD|20260105|10:34:53.872984|S|25|300.98|0|25
A|MCD|20260105|10:35:01.051396|S|12|300.98|0|12
A|MCD|20260105|10:40:55.262610|S|80|300.6|0|80
A|MCD|20260105|10:41:01.026860|S|40|300.65|0|40
A|MCD|20260105|10:41:34.957985|S|25|300.76|0|25
A|MCD|20260105|10:41:34.958078|S|15|300.76|0|15
A|MCD|20260105|10:41:34.967856|S|40|300.83|0|40
A|MCD|20260105|10:41:34.967940|S|40|300.84|0|40
A|MCD|20260105|10:45:19.323799|S|25|300.75|0|25
A|MCD|20260105|10:45:19.323874|S|15|300.75|0|15
A|MCD|20260105|10:48:47.760347|S|8|300.64|0|8
A|MCD|20260105|10:49:04.530161|S|25|300.5|0|25
A|MCD|20260105|10:49:04.530237|S|15|300.5|0|15
A|MCD|20260105|10:49:35.099004|S|100|300.645|0|100
A|MCD|20260105|10:49:35.099299|S|100|300.645|0|100
A|MCD|20260105|10:50:15.830427|S|40|300.7|0|40
A|MCD|20260105|10:51:24.912632|S|40|300.73|0|40
A|MCD|20260105|10:58:32.118080|S|25|300.17|0|25
A|MCD|20260105|10:58:32.118165|S|15|300.17|0|15
A|MCD|20260105|10:58:39.671912|S|40|300.27|0|40
A|MCD|20260105|11:00:27.961415|S|25|300.43|0|25
A|MCD|20260105|11:02:16.930952|S|25|300.295|0|25
A|MCD|20260105|11:03:43.404466|S|40|300.34|0|40
A|MCD|20260105|11:04:09.601338|S|25|300.44|0|25
A|MCD|20260105|11:05:03.111193|S|40|300.37|0|40
A|MCD|20260105|11:05:19.581318|S|40|300.41|0|40
A|MCD|20260105|11:08:13.637250|S|40|300.43|0|40
A|MCD|20260105|11:08:13.639097|S|40|300.43|0|40
A|MCD|20260105|11:08:15.930361|S|40|300.48|0|40
A|MCD|20260105|11:09:01.385826|S|25|300.54|0|25
A|MCD|20260105|11:09:01.386211|S|15|300.54|0|15
A|MCD|20260105|11:11:53.133079|S|40|300.66|0|40
A|MCD|20260105|11:11:53.133079|S|20|300.66|0|20
A|MCD|20260105|11:11:53.965451|S|20|300.66|0|20
A|MCD|20260105|11:13:39.980993|S|25|300.72|0|25
A|MCD|20260105|11:13:39.981096|S|15|300.72|0|15
A|MCD|20260105|11:15:19.679150|S|40|300.82|0|40
A|MCD|20260105|11:15:19.679151|S|20|300.82|0|20
A|MCD|20260105|11:15:19.679237|S|20|300.82|0|20
A|MCD|20260105|11:16:50.999936|S|40|301|0|40
A|MCD|20260105|11:16:50.999936|S|40|301|0|40
A|MCD|20260105|11:17:15.256974|S|25|301.04|0|25
A|MCD|20260105|11:17:15.257068|S|15|301.04|0|15
A|MCD|20260105|11:17:15.257069|S|10|301.04|0|10
A|MCD|20260105|11:17:15.257141|S|25|301.04|0|25
A|MCD|20260105|11:17:15.257206|S|5|301.04|0|5
A|MCD|20260105|11:17:15.262822|S|40|301.06|0|40
A|MCD|20260105|11:17:15.262822|S|40|301.06|0|40
A|MCD|20260105|11:18:21.623752|S|40|301.13|0|40
A|MCD|20260105|11:20:16.505582|S|25|301.01|0|25
A|MCD|20260105|11:20:16.505668|S|15|301.01|0|15
A|MCD|20260105|11:20:16.509408|S|40|301.03|0|40
A|MCD|20260105|11:21:13.005251|S|100|301.135|0|100
A|MCD|20260105|11:22:23.361475|S|40|301.33|0|40
A|MCD|20260105|11:22:23.361475|S|40|301.33|0|40
A|MCD|20260105|11:27:09.064431|S|40|301.07|0|40
A|MCD|20260105|11:27:26.571892|S|40|301.14|0|40
A|MCD|20260105|11:27:26.572074|S|40|301.14|0|40
A|MCD|20260105|11:29:02.313232|S|40|301.11|0|40
A|MCD|20260105|11:29:02.313232|S|40|301.11|0|40
A|MCD|20260105|11:30:34.365913|S|40|301.16|0|40
A|MCD|20260105|11:30:34.365913|S|40|301.16|0|40
A|MCD|20260105|11:32:40.794657|S|25|301.12|0|25
A|MCD|20260105|11:35:27.946655|S|20|301.01|0|20
A|MCD|20260105|11:35:27.946738|S|20|301.01|0|20
A|MCD|20260105|11:35:27.947002|S|40|301.02|0|40
A|MCD|20260105|11:38:14.875422|S|40|300.88|0|40
A|MCD|20260105|11:38:14.875422|S|40|300.88|0|40
A|MCD|20260105|11:39:02.695707|S|40|300.89|0|40
A|MCD|20260105|11:39:02.695707|S|40|300.89|0|40
A|MCD|20260105|11:39:02.697461|S|25|300.93|0|25
A|MCD|20260105|11:39:02.697541|S|10|300.93|0|10
A|MCD|20260105|11:39:02.697541|S|15|300.93|0|15
A|MCD|20260105|11:39:02.697616|S|25|300.93|0|25
A|MCD|20260105|11:39:02.697717|S|5|300.93|0|5
A|MCD|20260105|11:42:35.743685|S|1|301.21|0|1
A|MCD|20260105|11:42:36.062613|S|25|301.21|0|25
A|MCD|20260105|11:42:36.062697|S|14|301.21|0|14
A|MCD|20260105|11:42:36.062697|S|11|301.21|0|11
A|MCD|20260105|11:42:36.062842|S|25|301.21|0|25
A|MCD|20260105|11:42:36.063192|S|4|301.21|0|4
A|MCD|20260105|12:03:20.022998|S|25|301.43|0|25
A|MCD|20260105|12:03:20.023353|S|40|301.43|0|40
A|MCD|20260105|12:03:20.023353|S|15|301.43|0|15
A|MCD|20260105|12:04:17.336490|S|25|301.46|0|25
A|MCD|20260105|12:04:17.336534|S|15|301.46|0|15
A|MCD|20260105|12:04:17.336534|S|40|301.46|0|40
A|MCD|20260105|12:06:26.098248|S|40|301.68|0|40
A|MCD|20260105|12:06:26.098248|S|40|301.68|0|40
A|MCD|20260105|12:10:56.561969|S|40|301.54|0|40
A|MCD|20260105|12:10:56.561969|S|40|301.54|0|40
A|MCD|20260105|12:17:45.706047|S|40|301.31|0|40
A|MCD|20260105|12:19:22.104819|S|1|301.25|0|1
A|MCD|20260105|12:20:07.136226|S|40|301.29|0|40
A|MCD|20260105|12:20:09.127750|S|40|301.33|0|40
A|MCD|20260105|12:20:12.215313|S|40|301.36|0|40
A|MCD|20260105|12:25:53.117952|S|40|302|0|40
A|MCD|20260105|12:27:11.192628|S|19|301.89|0|19
A|MCD|20260105|12:28:02.570670|S|40|301.84|0|40
A|MCD|20260105|12:30:21.602512|S|25|301.97|0|25
A|MCD|20260105|12:30:21.602535|S|15|301.97|0|15
A|MCD|20260105|12:31:35.399653|S|25|301.99|0|25
A|MCD|20260105|12:31:38.732907|S|15|301.99|0|15
A|MCD|20260105|12:31:38.732907|S|40|301.99|0|40
A|MCD|20260105|12:32:31.435363|S|25|301.89|0|25
A|MCD|20260105|12:32:31.436500|S|15|301.89|0|15
A|MCD|20260105|12:33:40.750824|S|25|301.88|0|25
A|MCD|20260105|12:33:53.381302|S|80|301.92|0|80
A|MCD|20260105|12:35:05.084437|S|4|302.01|0|4
A|MCD|20260105|12:35:05.085018|S|36|302.01|0|36
A|MCD|20260105|12:35:41.696853|S|40|302.075|0|40
A|MCD|20260105|12:38:11.734256|S|40|302.01|0|40
A|MCD|20260105|12:45:24.460283|S|40|302.18|0|40
A|MCD|20260105|12:45:24.460283|S|40|302.17|0|40
A|MCD|20260105|12:48:35.343841|S|40|301.995|0|40
A|MCD|20260105|12:49:23.585480|S|25|301.99|0|25
A|MCD|20260105|12:58:21.059139|S|40|301.75|0|40
A|MCD|20260105|12:59:05.125732|S|25|301.8|0|25
A|MCD|20260105|12:59:05.125978|S|15|301.81|0|15
A|MCD|20260105|13:01:05.166555|S|4|301.8|0|4
A|MCD|20260105|13:04:43.851531|S|4|301.57|0|4
A|MCD|20260105|13:05:34.171694|S|40|301.58|0|40
A|MCD|20260105|13:06:21.286820|S|80|301.62|0|80
A|MCD|20260105|13:08:48.741964|S|40|301.64|0|40
A|MCD|20260105|13:08:48.954984|S|40|301.67|0|40
A|MCD|20260105|13:12:04.903696|S|25|301.8|0|25
A|MCD|20260105|13:12:04.903833|S|15|301.8|0|15
A|MCD|20260105|13:26:52.856658|S|25|301.31|0|25
A|MCD|20260105|13:26:52.856860|S|15|301.31|0|15
A|MCD|20260105|13:30:09.179700|S|40|301.47|0|40
A|MCD|20260105|13:36:53.951737|S|40|301.465|0|40
A|MCD|20260105|13:41:53.127021|S|40|301.38|0|40
A|MCD|20260105|13:48:53.569443|S|40|301.46|0|40
A|MCD|20260105|13:57:19.195955|S|100|301.435|0|100
A|MCD|20260105|14:04:10.624481|S|40|301.35|0|40
A|MCD|20260105|14:04:10.624481|S|40|301.36|0|40
A|MCD|20260105|14:05:18.468037|S|1|301.24|0|1
A|MCD|20260105|14:05:18.468134|S|1|301.24|0|1
A|MCD|20260105|14:05:18.468214|S|1|301.24|0|1
A|MCD|20260105|14:05:18.468291|S|1|301.24|0|1
A|MCD|20260105|14:05:18.468376|S|1|301.24|0|1
A|MCD|20260105|14:05:18.468446|S|1|301.24|0|1
A|MCD|20260105|14:05:18.468593|S|1|301.24|0|1
A|MCD|20260105|14:05:18.468668|S|1|301.24|0|1
A|MCD|20260105|14:05:18.469293|S|1|301.24|0|1
A|MCD|20260105|14:05:18.469331|S|1|301.24|0|1
A|MCD|20260105|14:05:58.100326|S|40|301.18|0|40
A|MCD|20260105|14:10:51.437872|S|25|301.16|0|25
A|MCD|20260105|14:10:51.437963|S|13|301.16|0|13
A|MCD|20260105|14:12:40.747303|S|40|301.21|0|40
A|MCD|20260105|14:12:40.747411|S|40|301.21|0|40
A|MCD|20260105|14:18:18.209287|S|40|301.28|0|40
A|MCD|20260105|14:20:50.776858|S|40|301.33|0|40
A|MCD|20260105|14:33:41.809878|S|3|300.73|0|3
A|MCD|20260105|14:44:24.906295|S|25|300.59|0|25
A|MCD|20260105|14:44:24.906426|S|6|300.59|0|6
A|MCD|20260105|14:48:10.977466|S|25|300.79|0|25
A|MCD|20260105|14:48:10.977556|S|15|300.79|0|15
A|MCD|20260105|14:50:04.562294|S|40|300.72|0|40
A|MCD|20260105|14:50:26.800833|S|4|300.7|0|4
A|MCD|20260105|14:56:14.055201|S|3|300.16|0|3
A|MCD|20260105|14:58:48.530417|S|12|300.3|0|12
A|MCD|20260105|15:01:23.695765|S|2|300.11|0|2
A|MCD|20260105|15:01:26.690989|S|2|300.11|0|2
A|MCD|20260105|15:03:45.206060|S|3|300.37|0|3
A|MCD|20260105|15:03:45.206082|S|37|300.37|0|37
A|MCD|20260105|15:06:06.411439|S|15|300.5|0|15
A|MCD|20260105|15:06:08.003498|S|25|300.5|0|25
A|MCD|20260105|15:07:25.083766|S|40|300.53|0|40
A|MCD|20260105|15:08:25.417209|S|3|300.48|0|3
A|MCD|20260105|15:16:24.843986|S|25|300.26|0|25
A|MCD|20260105|15:21:52.327104|S|120|299.91|0|120
A|MCD|20260105|15:21:52.327143|S|1|299.91|0|1
A|MCD|20260105|15:21:52.333735|S|119|299.91|0|119
A|MCD|20260105|15:21:52.342584|S|40|299.91|0|40
A|MCD|20260105|15:24:01.006183|S|14|299.91|0|14
A|MCD|20260105|15:24:01.006312|S|80|299.91|0|80
A|MCD|20260105|15:24:01.006561|S|14|299.9|0|14
A|MCD|20260105|15:26:48.433654|S|25|300.06|0|25
A|MCD|20260105|15:34:41.589492|S|25|300.01|0|25
A|MCD|20260105|15:34:47.187976|S|25|299.96|0|25
A|MCD|20260105|15:35:15.725856|S|3|300.02|0|3
A|MCD|20260105|15:35:45.930134|S|25|300.02|0|25
A|MCD|20260105|15:42:12.789277|S|25|299.83|0|25
A|MCD|20260105|15:44:08.796763|S|25|299.72|0|25
A|MCD|20260105|15:45:17.288927|S|25|299.7|0|25
A|MCD|20260105|15:45:43.152247|S|25|299.75|0|25
A|MCD|20260105|15:49:07.012551|S|25|299.8|0|25
A|MCD|20260105|15:57:00.175854|S|25|299.85|0|25
A|MCD|20260105|15:57:52.060916|S|3|299.9|0|3
A|MCD|20260105|15:58:03.272789|S|25|299.95|0|25
A|MCD|20260105|15:59:37.587422|S|25|299.68|0|25
A|MCGA|20260105|11:51:06.859560|S|100|10.16|0|100
A|MCGA|20260105|12:44:13.609345|E|100|10.17|0|100
A|MCGA|20260105|12:45:37.588619|E|100|10.17|0|100
A|MCGA|20260105|12:46:19.818325|E|99|10.17|0|99
A|MCGA|20260105|12:46:19.821104|E|1|10.17|0|1
A|MCHB|20260105|09:33:53.143124|S|300|14.715|0|300
A|MCHB|20260105|09:41:00.814732|S|3|14.95|0|3
A|MCHB|20260105|09:41:08.146272|S|1|14.96|0|1
A|MCHB|20260105|09:41:08.152206|S|4|14.97|0|4
A|MCHB|20260105|09:47:39.951015|S|7|15.1|0|7
A|MCHB|20260105|09:48:01.533281|S|1|15.1|0|1
A|MCHB|20260105|09:48:01.533281|S|2|15.1|0|2
A|MCHB|20260105|09:48:01.534002|S|5|15.11|0|5
A|MCHB|20260105|09:55:04.316380|S|1|15.2|0|1
A|MCHB|20260105|09:55:04.316381|S|3|15.2|0|3
A|MCHB|20260105|09:57:23.005948|S|6|15.24|0|6
A|MCHB|20260105|10:35:19.169746|S|300|15.27|0|300
A|MCHB|20260105|10:35:36.151862|S|70|15.31|0|70
A|MCHB|20260105|15:31:31.012669|S|150|14.925|0|150
A|MCHB|20260105|15:45:22.490013|S|150|14.95|0|150
A|MCHI|20260105|09:38:44.753921|S|8|61.845|0|8
A|MCHI|20260105|09:41:14.976647|S|100|61.83|0|100
A|MCHI|20260105|10:07:32.551237|S|30|61.76|0|30
A|MCHI|20260105|10:31:48.543862|S|300|61.91|0|300
A|MCHI|20260105|10:34:18.655561|S|100|61.94|0|100
A|MCHI|20260105|10:34:18.655588|S|100|61.94|0|100
A|MCHI|20260105|11:26:32.396566|S|100|62.16|0|100
A|MCHI|20260105|11:45:37.541729|S|100|62.26|0|100
A|MCHI|20260105|12:35:48.085678|S|500|62.475|0|500
A|MCHI|20260105|12:35:48.085691|S|110|62.475|0|110
A|MCHI|20260105|12:35:48.085692|S|390|62.47|0|390
A|MCHI|20260105|13:23:19.121867|S|400|62.4|0|400
A|MCHI|20260105|13:36:31.859068|S|200|62.42|0|200
A|MCHI|20260105|13:49:22.046855|S|100|62.46|0|100
A|MCHI|20260105|14:15:34.147278|S|100|62.59|0|100
A|MCHI|20260105|14:20:45.427656|S|100|62.58|0|100
A|MCHI|20260105|14:20:45.427770|S|94|62.58|0|94
A|MCHI|20260105|14:56:01.079342|S|200|62.64|0|200
A|MCHI|20260105|15:45:51.872436|S|11|62.64|0|11
A|MCHI|20260105|15:50:00.127855|S|183|62.66|0|183
A|MCHI|20260105|15:50:00.127946|S|426|62.66|0|426
A|MCHI|20260105|15:52:07.159482|S|600|62.64|0|600
A|MCHI|20260105|15:59:00.000820|S|192|62.68|0|192
A|MCHP|20260105|09:30:03.743358|S|100|65.41|0|100
A|MCHP|20260105|09:30:03.743375|S|100|65.41|0|100
A|MCHP|20260105|09:30:08.966210|S|100|65.435|0|100
A|MCHP|20260105|09:30:08.966257|S|100|65.435|0|100
A|MCHP|20260105|09:30:13.775788|S|100|65.61|0|100
A|MCHP|20260105|09:38:08.881036|S|150|66.39|0|150
A|MCHP|20260105|09:38:08.881084|S|50|66.39|0|50
A|MCHP|20260105|09:55:05.577354|S|3|67.14|0|3
A|MCHP|20260105|10:30:27.616518|S|10|68.3|0|10
A|MCHP|20260105|10:31:36.496036|S|9|68.38|0|9
A|MCHP|20260105|10:31:36.496060|S|41|68.38|0|41
A|MCHP|20260105|10:35:23.314209|S|12|68.41|0|12
A|MCHP|20260105|10:35:27.132759|S|100|68.39|0|100
A|MCHP|20260105|10:40:06.947937|S|8|68.45|0|8
A|MCHP|20260105|10:50:39.036818|S|4|68.4|0|4
A|MCHP|20260105|10:50:39.036832|S|27|68.4|0|27
A|MCHP|20260105|10:52:11.275897|S|150|68.305|0|150
A|MCHP|20260105|10:53:08.562426|S|50|68.25|0|50
A|MCHP|20260105|10:53:08.562503|S|63|68.25|0|63
A|MCHP|20260105|10:53:08.562540|S|50|68.25|0|50
A|MCHP|20260105|10:53:08.562598|S|37|68.25|0|37
A|MCHP|20260105|10:54:52.786721|S|100|68.25|0|100
A|MCHP|20260105|10:56:10.528073|S|100|68.21|0|100
A|MCHP|20260105|10:56:26.427287|S|150|68.2|0|150
A|MCHP|20260105|10:56:54.210254|S|50|68.2|0|50
A|MCHP|20260105|10:57:23.514056|S|11|68.2|0|11
A|MCHP|20260105|10:57:23.514057|S|11|68.2|0|11
A|MCHP|20260105|10:58:25.029847|S|100|68.18|0|100
A|MCHP|20260105|10:58:25.861780|S|36|68.18|0|36
A|MCHP|20260105|10:58:25.861793|S|64|68.18|0|64
A|MCHP|20260105|11:00:05.115566|S|17|68|0|17
A|MCHP|20260105|11:00:06.939400|S|17|68.08|0|17
A|MCHP|20260105|11:01:52.004570|S|63|68.09|0|63
A|MCHP|20260105|11:29:09.498187|S|100|68.185|0|100
A|MCHP|20260105|11:31:13.556618|S|100|68.1|0|100
A|MCHP|20260105|11:36:29.099575|S|1|68.12|0|1
A|MCHP|20260105|11:38:23.785961|S|100|68.17|0|100
A|MCHP|20260105|11:42:05.758239|S|100|68.375|0|100
A|MCHP|20260105|11:46:35.123817|S|50|68.71|0|50
A|MCHP|20260105|11:47:17.649055|S|100|68.75|0|100
A|MCHP|20260105|11:48:43.988986|S|1|68.76|0|1
A|MCHP|20260105|11:49:35.599632|S|50|68.79|0|50
A|MCHP|20260105|11:49:35.599723|S|50|68.79|0|50
A|MCHP|20260105|11:51:05.327307|S|21|68.81|0|21
A|MCHP|20260105|11:52:27.856659|S|100|68.75|0|100
A|MCHP|20260105|12:07:20.206433|S|53|68.64|0|53
A|MCHP|20260105|12:10:45.497951|S|10|68.61|0|10
A|MCHP|20260105|12:21:37.850872|S|80|68.31|0|80
A|MCHP|20260105|12:26:33.285446|S|13|68.31|0|13
A|MCHP|20260105|12:32:23.005063|S|90|68.07|0|90
A|MCHP|20260105|12:42:18.304422|S|100|68.05|0|100
A|MCHP|20260105|12:46:32.537442|S|1|67.96|0|1
A|MCHP|20260105|13:07:43.270173|S|5|67.61|0|5
A|MCHP|20260105|13:16:22.457580|S|160|67.54|0|160
A|MCHP|20260105|13:20:39.586980|S|27|67.41|0|27
A|MCHP|20260105|13:20:39.586994|S|269|67.41|0|269
A|MCHP|20260105|13:26:29.537612|S|100|67.67|0|100
A|MCHP|20260105|13:26:29.537743|S|100|67.67|0|100
A|MCHP|20260105|13:26:29.538089|E|49|67.67|0|49
A|MCHP|20260105|13:26:29.538524|S|56|67.67|0|56
A|MCHP|20260105|13:29:55.929516|S|100|67.64|0|100
A|MCHP|20260105|13:34:56.785984|S|47|67.53|0|47
A|MCHP|20260105|13:34:56.786181|S|43|67.53|0|43
A|MCHP|20260105|13:35:33.163198|S|100|67.48|0|100
A|MCHP|20260105|13:35:33.650279|S|100|67.48|0|100
A|MCHP|20260105|13:38:27.842865|S|150|67.365|0|150
A|MCHP|20260105|13:38:27.842959|S|50|67.365|0|50
A|MCHP|20260105|13:54:34.296885|S|100|67.71|0|100
A|MCHP|20260105|13:54:34.296885|S|276|67.71|0|276
A|MCHP|20260105|13:54:34.296885|S|100|67.71|0|100
A|MCHP|20260105|13:54:34.296904|S|39|67.71|0|39
A|MCHP|20260105|13:54:34.296904|S|100|67.71|0|100
A|MCHP|20260105|14:08:41.378096|S|9|67.51|0|9
A|MCHP|20260105|14:12:10.737233|S|200|67.42|0|200
A|MCHP|20260105|14:12:10.737315|S|100|67.42|0|100
A|MCHP|20260105|14:19:46.514098|S|284|67.33|0|284
A|MCHP|20260105|14:25:48.541546|S|100|67.46|0|100
A|MCHP|20260105|14:29:25.458392|S|1|67.42|0|1
A|MCHP|20260105|15:47:37.040957|S|40|67.07|0|40
A|MCHP|20260105|15:47:38.044264|S|150|67.095|0|150
A|MCHP|20260105|15:56:03.696847|S|50|66.95|0|50
A|MCHP|20260105|15:56:04.954989|S|50|66.95|0|50
A|MCHP|20260105|15:58:29.650656|S|50|67.09|0|50
A|MCHP|20260105|15:59:55.187221|S|32|67.14|0|32
A|MCK|20260105|09:41:51.326785|S|1|813.985|0|1
A|MCK|20260105|10:01:27.664558|S|1|805.97|0|1
A|MCK|20260105|10:01:37.230857|S|20|804.68|0|20
A|MCK|20260105|10:01:37.457101|S|1|804.49|0|1
A|MCK|20260105|10:02:16.027023|S|21|803.6|0|21
A|MCK|20260105|10:02:16.027186|S|1|803.21|0|1
A|MCK|20260105|10:02:41.334205|S|21|802.04|0|21
A|MCK|20260105|10:02:55.026647|S|25|800.72|0|25
A|MCK|20260105|10:03:40.182302|S|10|800|0|10
A|MCK|20260105|10:03:46.650807|S|25|799.23|0|25
A|MCK|20260105|10:03:47.683257|S|25|798.98|0|25
A|MCK|20260105|10:11:22.007940|S|27|797.82|0|27
A|MCK|20260105|10:12:12.443691|S|7|800.03|0|7
A|MCK|20260105|10:18:22.321684|S|1|799.1|0|1
A|MCK|20260105|10:19:33.009348|S|2|797.45|0|2
A|MCK|20260105|10:22:08.034159|S|8|797.13|0|8
A|MCK|20260105|10:23:25.072629|S|40|796.02|0|40
A|MCK|20260105|10:23:25.088846|S|23|796.02|0|23
A|MCK|20260105|10:24:10.565508|S|44|794.59|0|44
A|MCK|20260105|10:25:00.012889|S|2|796.51|0|2
A|MCK|20260105|10:28:02.091548|S|1|798.94|0|1
A|MCK|20260105|10:31:38.011814|S|1|800.66|0|1
A|MCK|20260105|10:45:40.590076|S|100|799.25|0|100
A|MCK|20260105|10:45:53.167596|S|100|798.165|0|100
A|MCK|20260105|10:46:45.928354|S|100|798.03|0|100
A|MCK|20260105|10:47:42.049392|S|75|800.305|0|75
A|MCK|20260105|10:47:42.049416|S|25|800.3|0|25
A|MCK|20260105|10:48:38.013331|S|25|797.99|0|25
A|MCK|20260105|11:06:45.329424|S|9|801.725|0|9
A|MCK|20260105|11:14:43.977621|S|40|806.17|0|40
A|MCK|20260105|11:34:02.258868|S|100|809.895|0|100
A|MCK|20260105|11:35:23.577572|S|1|810.32|0|1
A|MCK|20260105|11:37:12.561734|S|3|811.38|0|3
A|MCK|20260105|11:37:17.211843|S|1|811.38|0|1
A|MCK|20260105|11:37:17.211937|S|2|811.38|0|2
A|MCK|20260105|11:39:59.965836|S|1|813.07|0|1
A|MCK|20260105|11:43:34.137053|S|40|812.31|0|40
A|MCK|20260105|11:43:34.137123|S|11|812.31|0|11
A|MCK|20260105|11:47:11.478328|S|1|813.21|0|1
A|MCK|20260105|11:49:18.483910|S|40|812.76|0|40
A|MCK|20260105|11:51:31.010295|S|1|813.5|0|1
A|MCK|20260105|11:52:14.424187|S|1|813.87|0|1
A|MCK|20260105|11:53:39.186526|S|7|814.83|0|7
A|MCK|20260105|11:54:19.746385|S|4|814.98|0|4
A|MCK|20260105|11:55:21.279934|S|2|816.3|0|2
A|MCK|20260105|12:10:06.764484|S|100|818.57|0|100
A|MCK|20260105|12:16:45.653764|S|1|817.98|0|1
A|MCK|20260105|12:18:44.442254|S|1|817.97|0|1
A|MCK|20260105|12:39:05.196540|S|80|818.59|0|80
A|MCK|20260105|12:39:05.196555|S|20|818.59|0|20
A|MCK|20260105|12:39:05.196712|S|20|818.49|0|20
A|MCK|20260105|12:45:00.324848|S|4|819.6|0|4
A|MCK|20260105|13:07:48.399787|S|40|821.28|0|40
A|MCK|20260105|13:24:51.572157|S|10|821.89|0|10
A|MCK|20260105|13:55:23.010089|S|40|821.63|0|40
A|MCK|20260105|14:06:30.593568|S|8|821.23|0|8
A|MCK|20260105|14:06:30.593568|S|9|821.23|0|9
A|MCK|20260105|14:20:41.570613|S|3|822.18|0|3
A|MCK|20260105|14:20:45.917143|S|6|822.45|0|6
A|MCK|20260105|14:21:05.917473|S|7|822.45|0|7
A|MCK|20260105|14:28:16.619812|S|18|821.82|0|18
A|MCK|20260105|14:39:34.945115|S|10|823.91|0|10
A|MCK|20260105|15:38:00.459829|S|3|825.235|0|3
A|MCK|20260105|15:38:00.459845|S|97|825.235|0|97
A|MCO|20260105|10:03:05.994225|S|40|522.02|0|40
A|MCO|20260105|10:03:05.994334|S|40|522.04|0|40
A|MCO|20260105|10:03:15.375153|S|40|522.3|0|40
A|MCO|20260105|10:03:15.375241|S|40|522.32|0|40
A|MCO|20260105|10:04:11.682034|S|40|523.11|0|40
A|MCO|20260105|10:05:17.746154|S|40|522.27|0|40
A|MCO|20260105|10:05:17.746270|S|40|522.27|0|40
A|MCO|20260105|10:05:17.746634|S|40|522.27|0|40
A|MCO|20260105|10:07:32.435614|S|40|523.78|0|40
A|MCO|20260105|10:07:32.435696|S|10|523.78|0|10
A|MCO|20260105|10:07:32.435818|S|10|523.78|0|10
A|MCO|20260105|10:07:32.435827|S|200|523.78|0|200
A|MCO|20260105|10:07:32.435852|S|19|523.78|0|19
A|MCO|20260105|10:07:32.435890|S|10|523.78|0|10
A|MCO|20260105|10:07:32.436065|S|10|523.78|0|10
A|MCO|20260105|10:07:32.436190|S|10|523.78|0|10
A|MCO|20260105|10:07:32.436276|S|30|523.78|0|30
A|MCO|20260105|10:07:32.436277|S|10|523.78|0|10
A|MCO|20260105|10:07:32.436463|S|10|523.78|0|10
A|MCO|20260105|10:07:32.440924|S|40|523.78|0|40
A|MCO|20260105|10:07:32.477468|S|40|523.78|0|40
A|MCO|20260105|10:07:32.477674|S|1|523.78|0|1
A|MCO|20260105|10:07:32.477940|S|40|523.58|0|40
A|MCO|20260105|10:08:29.875482|S|80|524.11|0|80
A|MCO|20260105|10:08:29.875498|S|8|524.11|0|8
A|MCO|20260105|10:08:29.875597|S|80|524.11|0|80
A|MCO|20260105|10:08:29.875673|S|10|524.11|0|10
A|MCO|20260105|10:08:29.875759|S|10|524.1|0|10
A|MCO|20260105|10:08:29.875806|S|13|524.1|0|13
A|MCO|20260105|10:08:29.875806|S|40|524.1|0|40
A|MCO|20260105|10:08:29.875806|S|12|524.1|0|12
A|MCO|20260105|10:08:29.875836|S|1|524.1|0|1
A|MCO|20260105|10:08:29.875836|S|27|524.1|0|27
A|MCO|20260105|10:08:29.876477|S|31|524.06|0|31
A|MCO|20260105|10:08:29.877790|S|9|524.06|0|9
A|MCO|20260105|10:09:26.889081|S|40|525.58|0|40
A|MCO|20260105|10:09:26.890322|S|40|525.58|0|40
A|MCO|20260105|10:09:26.893880|S|140|525.58|0|140
A|MCO|20260105|10:09:48.672976|S|33|525|0|33
A|MCO|20260105|10:09:48.673022|S|7|525|0|7
A|MCO|20260105|10:09:48.673023|S|33|525|0|33
A|MCO|20260105|10:10:00.913002|S|40|524.84|0|40
A|MCO|20260105|10:10:00.913126|S|40|524.84|0|40
A|MCO|20260105|10:10:01.107593|S|40|524.84|0|40
A|MCO|20260105|10:10:02.368025|S|40|524.84|0|40
A|MCO|20260105|10:10:42.026186|S|40|525.39|0|40
A|MCO|20260105|10:10:42.026251|S|10|525.39|0|10
A|MCO|20260105|10:10:42.026379|S|10|525.39|0|10
A|MCO|20260105|10:10:42.026480|S|10|525.39|0|10
A|MCO|20260105|10:10:42.026962|S|40|525.39|0|40
A|MCO|20260105|10:10:42.027038|S|1|525.39|0|1
A|MCO|20260105|10:10:42.137524|S|40|525.39|0|40
A|MCO|20260105|10:10:47.319725|S|169|525.39|0|169
A|MCO|20260105|10:10:47.319725|S|10|525.21|0|10
A|MCO|20260105|10:10:47.319726|S|21|525.2|0|21
A|MCO|20260105|10:10:47.319726|S|40|525.2|0|40
A|MCO|20260105|10:10:52.027010|S|25|524.92|0|25
A|MCO|20260105|10:10:52.730891|S|2|524.86|0|2
A|MCO|20260105|10:10:52.730900|S|2|524.86|0|2
A|MCO|20260105|10:11:31.663452|S|40|524.75|0|40
A|MCO|20260105|10:11:31.663563|S|10|524.75|0|10
A|MCO|20260105|10:11:31.663644|S|10|524.75|0|10
A|MCO|20260105|10:11:31.663710|S|10|524.75|0|10
A|MCO|20260105|10:11:31.663826|S|10|524.75|0|10
A|MCO|20260105|10:11:31.663892|S|10|524.75|0|10
A|MCO|20260105|10:11:31.663975|S|10|524.75|0|10
A|MCO|20260105|10:11:31.664049|S|10|524.75|0|10
A|MCO|20260105|10:11:31.664116|S|10|524.75|0|10
A|MCO|20260105|10:11:33.002812|S|40|524.62|0|40
A|MCO|20260105|10:11:33.002896|S|36|524.6|0|36
A|MCO|20260105|10:11:33.002896|S|4|524.62|0|4
A|MCO|20260105|10:11:33.002968|S|4|524.6|0|4
A|MCO|20260105|10:12:26.063864|S|39|524.38|0|39
A|MCO|20260105|10:14:15.988924|S|2|524.16|0|2
A|MCO|20260105|10:14:15.989003|S|28|524.16|0|28
A|MCO|20260105|10:14:15.989313|S|1|523.93|0|1
A|MCO|20260105|10:14:40.586578|S|40|524.66|0|40
A|MCO|20260105|10:14:40.586612|S|40|524.66|0|40
A|MCO|20260105|10:16:03.991761|S|10|526.35|0|10
A|MCO|20260105|10:16:03.991848|S|10|526.35|0|10
A|MCO|20260105|10:16:03.991913|S|10|526.35|0|10
A|MCO|20260105|10:16:03.991979|S|10|526.35|0|10
A|MCO|20260105|10:16:03.992045|S|10|526.35|0|10
A|MCO|20260105|10:16:03.992111|S|10|526.35|0|10
A|MCO|20260105|10:16:03.992178|S|10|526.35|0|10
A|MCO|20260105|10:16:03.992247|S|10|526.35|0|10
A|MCO|20260105|10:16:05.394665|S|200|526.35|0|200
A|MCO|20260105|10:16:05.394746|S|10|526.35|0|10
A|MCO|20260105|10:16:05.394852|S|40|526.35|0|40
A|MCO|20260105|10:16:05.394863|S|10|526.35|0|10
A|MCO|20260105|10:16:05.394933|S|10|526.35|0|10
A|MCO|20260105|10:16:05.395000|S|10|526.35|0|10
A|MCO|20260105|10:16:05.395070|S|10|526.35|0|10
A|MCO|20260105|10:16:05.395131|S|10|526.35|0|10
A|MCO|20260105|10:16:05.395198|S|10|526.35|0|10
A|MCO|20260105|10:16:05.395261|S|10|526.35|0|10
A|MCO|20260105|10:16:10.447874|S|39|526.11|0|39
A|MCO|20260105|10:16:10.447947|S|1|526.11|0|1
A|MCO|20260105|10:17:42.994996|S|160|525.85|0|160
A|MCO|20260105|10:17:42.995251|S|40|525.51|0|40
A|MCO|20260105|10:17:42.995295|S|9|525.51|0|9
A|MCO|20260105|10:17:42.995427|S|31|525.51|0|31
A|MCO|20260105|10:17:45.450739|S|2|525.46|0|2
A|MCO|20260105|10:17:45.826722|S|36|525.46|0|36
A|MCO|20260105|10:17:45.826723|S|4|525.46|0|4
A|MCO|20260105|10:17:48.148633|S|40|525.46|0|40
A|MCO|20260105|10:17:48.149464|S|40|525.33|0|40
A|MCO|20260105|10:17:53.503779|S|40|525.13|0|40
A|MCO|20260105|10:17:53.503935|S|40|525.13|0|40
A|MCO|20260105|10:17:53.504941|S|10|525.13|0|10
A|MCO|20260105|10:17:53.505018|S|10|525.13|0|10
A|MCO|20260105|10:19:25.469520|S|40|525.57|0|40
A|MCO|20260105|10:19:25.469550|S|40|525.52|0|40
A|MCO|20260105|10:19:25.469800|S|40|525.52|0|40
A|MCO|20260105|10:22:47.355875|S|29|526.52|0|29
A|MCO|20260105|10:22:47.355876|S|10|526.52|0|10
A|MCO|20260105|10:22:47.355978|S|10|526.52|0|10
A|MCO|20260105|10:22:47.356048|S|1|526.52|0|1
A|MCO|20260105|10:22:47.356067|S|1|526.52|0|1
A|MCO|20260105|10:22:47.356068|S|10|526.52|0|10
A|MCO|20260105|10:22:47.356156|S|10|526.52|0|10
A|MCO|20260105|10:22:47.356156|S|40|526.52|0|40
A|MCO|20260105|10:22:47.356234|S|10|526.52|0|10
A|MCO|20260105|10:22:47.356299|S|10|526.52|0|10
A|MCO|20260105|10:22:47.356366|S|10|526.52|0|10
A|MCO|20260105|10:22:47.356430|S|10|526.52|0|10
A|MCO|20260105|10:22:47.356499|S|10|526.52|0|10
A|MCO|20260105|10:22:47.356565|S|10|526.52|0|10
A|MCO|20260105|10:22:49.907795|S|40|526.52|0|40
A|MCO|20260105|10:22:49.907877|S|10|526.52|0|10
A|MCO|20260105|10:22:49.907964|S|10|526.52|0|10
A|MCO|20260105|10:22:49.908029|S|10|526.52|0|10
A|MCO|20260105|10:22:49.908092|S|10|526.52|0|10
A|MCO|20260105|10:22:49.908156|S|10|526.52|0|10
A|MCO|20260105|10:22:49.908218|S|10|526.52|0|10
A|MCO|20260105|10:22:49.908284|S|10|526.52|0|10
A|MCO|20260105|10:22:49.908347|S|10|526.52|0|10
A|MCO|20260105|10:22:49.908411|S|10|526.52|0|10
A|MCO|20260105|10:22:49.908476|S|10|526.52|0|10
A|MCO|20260105|10:24:44.631970|S|12|525.96|0|12
A|MCO|20260105|10:24:44.631970|S|28|525.96|0|28
A|MCO|20260105|10:24:44.632022|S|22|525.89|0|22
A|MCO|20260105|10:24:44.632022|S|18|525.89|0|18
A|MCO|20260105|10:24:44.632099|S|22|525.89|0|22
A|MCO|20260105|10:24:44.632099|S|18|525.89|0|18
A|MCO|20260105|10:24:44.632100|S|40|525.89|0|40
A|MCO|20260105|10:24:44.632139|S|40|525.89|0|40
A|MCO|20260105|10:24:44.635711|S|18|525.89|0|18
A|MCO|20260105|10:26:50.581687|S|40|526.43|0|40
A|MCO|20260105|10:27:17.738833|S|40|526.35|0|40
A|MCO|20260105|10:27:17.738833|S|40|526.35|0|40
A|MCO|20260105|10:28:45.219461|S|160|526.26|0|160
A|MCO|20260105|10:28:45.233358|S|10|526.3|0|10
A|MCO|20260105|10:28:45.233444|S|10|526.3|0|10
A|MCO|20260105|10:28:45.233512|S|10|526.3|0|10
A|MCO|20260105|10:28:45.234630|S|40|526.3|0|40
A|MCO|20260105|10:28:45.234928|S|10|526.3|0|10
A|MCO|20260105|10:28:45.234964|S|40|526.12|0|40
A|MCO|20260105|10:28:45.247497|S|40|526.12|0|40
A|MCO|20260105|10:28:45.247622|S|40|526.12|0|40
A|MCO|20260105|10:28:45.947914|S|40|526.12|0|40
A|MCO|20260105|10:28:51.918894|S|40|526.12|0|40
A|MCO|20260105|10:31:52.631598|S|150|527.01|0|150
A|MCO|20260105|10:32:35.662708|S|10|526.55|0|10
A|MCO|20260105|10:32:35.662788|S|10|526.55|0|10
A|MCO|20260105|10:32:35.663256|S|10|526.55|0|10
A|MCO|20260105|10:32:35.663358|S|10|526.55|0|10
A|MCO|20260105|10:32:35.663426|S|10|526.55|0|10
A|MCO|20260105|10:32:35.663499|S|10|526.55|0|10
A|MCO|20260105|10:32:35.663568|S|10|526.55|0|10
A|MCO|20260105|10:32:35.663641|S|10|526.55|0|10
A|MCO|20260105|10:32:35.663718|S|10|526.55|0|10
A|MCO|20260105|10:32:35.663789|S|10|526.55|0|10
A|MCO|20260105|11:54:23.768531|S|40|530.27|0|40
A|MCO|20260105|13:31:14.461009|S|40|530.96|0|40
A|MCO|20260105|13:36:46.642360|S|40|531.23|0|40
A|MCO|20260105|13:48:57.311782|S|40|530.43|0|40
A|MCO|20260105|13:49:32.991909|S|2|530.43|0|2
A|MCO|20260105|13:54:27.564631|S|40|530.97|0|40
A|MCO|20260105|13:58:14.666334|S|40|531.06|0|40
A|MCO|20260105|13:58:14.666419|S|40|531.06|0|40
A|MCO|20260105|14:37:13.689561|S|40|532.04|0|40
A|MCO|20260105|14:37:13.689810|S|40|532.04|0|40
A|MCO|20260105|15:25:25.312993|S|2|529.27|0|2
A|MCO|20260105|15:37:03.150133|S|20|528.7|0|20
A|MCO|20260105|15:39:36.228117|S|12|528.08|0|12
A|MCO|20260105|15:52:03.858224|S|1|526.77|0|1
A|MCRI|20260105|09:45:13.889331|S|1|95.93|0|1
A|MCRI|20260105|09:45:14.888262|S|1|95.93|0|1
A|MCRI|20260105|09:45:15.563328|S|1|95.93|0|1
A|MCRI|20260105|09:46:03.678993|S|1|95.93|0|1
A|MCRI|20260105|09:46:04.482316|S|1|95.93|0|1
A|MCRI|20260105|09:46:09.581140|S|1|95.51|0|1
A|MCRI|20260105|09:46:10.389621|S|1|95.51|0|1
A|MCRI|20260105|09:46:11.138400|S|1|95.51|0|1
A|MCRI|20260105|09:46:11.810077|S|1|95.51|0|1
A|MCRI|20260105|09:46:12.683475|S|1|95.51|0|1
A|MCRI|20260105|09:46:13.436827|S|1|95.51|0|1
A|MCRI|20260105|09:46:14.186766|S|1|95.51|0|1
A|MCRI|20260105|09:46:15.042126|S|1|95.51|0|1
A|MCRI|20260105|09:46:15.888951|S|1|95.51|0|1
A|MCRI|20260105|09:46:16.686246|S|1|95.51|0|1
A|MCRI|20260105|09:46:17.484748|S|1|95.51|0|1
A|MCRI|20260105|09:46:18.288273|S|1|95.51|0|1
A|MCRI|20260105|09:46:22.891794|S|1|95.51|0|1
A|MCRI|20260105|09:46:23.887130|S|1|95.51|0|1
A|MCRI|20260105|09:46:26.587850|S|1|95.51|0|1
A|MCRI|20260105|09:46:30.035601|S|1|95.51|0|1
A|MCRI|20260105|09:46:32.935765|S|1|95.53|0|1
A|MCRI|20260105|09:46:33.787379|S|1|95.53|0|1
A|MCRI|20260105|09:46:36.286489|S|1|95.54|0|1
A|MCRI|20260105|09:46:37.186584|S|1|95.54|0|1
A|MCRI|20260105|09:46:46.910846|S|1|95.93|0|1
A|MCRI|20260105|09:46:52.389610|S|1|95.54|0|1
A|MCRI|20260105|09:46:53.138794|S|1|95.54|0|1
A|MCRI|20260105|09:46:53.888268|S|1|95.54|0|1
A|MCRI|20260105|09:46:54.691816|S|1|95.54|0|1
A|MCRI|20260105|09:46:55.600878|S|1|95.54|0|1
A|MCRI|20260105|09:46:56.391633|S|1|95.54|0|1
A|MCRI|20260105|09:46:57.138472|S|1|95.54|0|1
A|MCRI|20260105|09:46:57.895095|S|1|95.54|0|1
A|MCRI|20260105|09:47:00.138601|S|1|95.54|0|1
A|MCRI|20260105|09:47:01.139338|S|1|95.54|0|1
A|MCRI|20260105|09:47:02.436818|S|1|95.54|0|1
A|MCRI|20260105|09:47:04.293936|S|1|95.54|0|1
A|MCRI|20260105|09:47:14.187574|S|1|95.93|0|1
A|MCRI|20260105|09:47:14.937011|S|1|95.93|0|1
A|MCRI|20260105|09:47:20.141228|S|1|95.55|0|1
A|MCRI|20260105|09:47:22.389418|S|1|95.56|0|1
A|MCRI|20260105|09:47:23.138535|S|1|95.56|0|1
A|MCRI|20260105|09:47:25.338455|S|1|95.56|0|1
A|MCRI|20260105|09:47:25.338456|S|1|95.56|0|1
A|MCRI|20260105|09:47:26.388720|S|1|95.56|0|1
A|MCRI|20260105|09:47:29.528056|S|1|95.56|0|1
A|MCRI|20260105|09:47:44.185845|S|1|95.93|0|1
A|MCRI|20260105|09:47:44.936114|S|1|95.93|0|1
A|MCRI|20260105|09:48:12.436787|S|1|96.28|0|1
A|MCRI|20260105|09:48:20.042313|S|1|95.88|0|1
A|MCRI|20260105|09:48:21.463901|S|98|95.89|0|98
A|MCRI|20260105|09:48:21.463902|S|1|95.88|0|1
A|MCRI|20260105|09:48:41.707775|S|1|95.57|0|1
A|MCRI|20260105|09:48:42.537034|S|1|95.57|0|1
A|MCRI|20260105|09:48:43.286705|S|1|95.57|0|1
A|MCRI|20260105|09:48:44.036113|S|1|95.57|0|1
A|MCRI|20260105|09:48:46.436140|S|1|95.86|0|1
A|MCRI|20260105|09:48:47.142898|S|1|95.86|0|1
A|MCRI|20260105|09:48:48.787183|S|1|95.57|0|1
A|MCRI|20260105|09:48:53.887732|S|1|95.57|0|1
A|MCRI|20260105|09:48:54.646132|S|1|95.57|0|1
A|MCRI|20260105|09:48:55.436237|S|1|95.57|0|1
A|MCRI|20260105|09:48:56.292700|S|1|95.57|0|1
A|MCRI|20260105|09:48:57.138096|S|1|95.57|0|1
A|MCRI|20260105|09:48:57.887640|S|1|95.57|0|1
A|MCRI|20260105|09:48:58.646998|S|1|95.57|0|1
A|MCRI|20260105|09:48:59.536841|S|1|95.57|0|1
A|MCRI|20260105|09:49:12.037417|S|1|95.6|0|1
A|MCRI|20260105|09:49:14.888420|S|1|95.61|0|1
A|MCRI|20260105|09:49:15.654855|S|1|95.61|0|1
A|MCRI|20260105|09:49:22.140182|S|1|95.61|0|1
A|MCRI|20260105|09:49:23.543112|S|1|95.61|0|1
A|MCRI|20260105|09:49:23.889209|S|1|95.61|0|1
A|MCRI|20260105|09:49:24.940063|S|1|95.61|0|1
A|MCRI|20260105|09:49:25.787680|S|1|95.61|0|1
A|MCRI|20260105|09:49:27.685235|S|1|95.62|0|1
A|MCRI|20260105|09:49:28.536472|S|1|95.62|0|1
A|MCRI|20260105|09:49:29.558543|S|1|95.62|0|1
A|MCRI|20260105|09:49:31.808372|S|1|95.64|0|1
A|MCRI|20260105|09:49:54.887803|S|1|96.11|0|1
A|MCRI|20260105|09:49:56.387744|S|1|96.11|0|1
A|MCRI|20260105|09:50:02.943901|S|1|96.06|0|1
A|MCRI|20260105|09:50:03.682309|S|1|96.06|0|1
A|MCRI|20260105|09:50:04.436951|S|1|96.06|0|1
A|MCRI|20260105|09:50:06.186772|S|1|96.06|0|1
A|MCRI|20260105|09:50:07.937766|S|1|95.65|0|1
A|MCRI|20260105|09:50:11.437171|S|1|95.66|0|1
A|MCRI|20260105|09:50:12.187699|S|1|95.66|0|1
A|MCRI|20260105|09:50:13.125803|S|1|95.66|0|1
A|MCRI|20260105|09:50:17.538410|S|1|96.05|0|1
A|MCRI|20260105|09:50:20.292306|S|1|96.04|0|1
A|MCRI|20260105|09:50:22.437219|S|1|96.02|0|1
A|MCRI|20260105|09:50:23.187754|S|1|96.02|0|1
A|MCRI|20260105|09:50:31.036804|S|1|96|0|1
A|MCRI|20260105|09:51:01.186310|S|1|95.56|0|1
A|MCRI|20260105|09:51:02.005848|S|1|95.56|0|1
A|MCRI|20260105|09:51:02.607993|S|1|95.56|0|1
A|MCRI|20260105|09:51:06.405897|S|1|95.56|0|1
A|MCRI|20260105|09:51:21.910855|S|1|95.94|0|1
A|MCRI|20260105|09:51:22.607864|S|1|95.94|0|1
A|MCRI|20260105|09:51:23.294404|S|1|95.94|0|1
A|MCRI|20260105|09:51:24.041377|S|1|95.94|0|1
A|MCRI|20260105|09:51:26.609267|S|1|95.99|0|1
A|MCRI|20260105|09:51:27.390414|S|1|95.99|0|1
A|MCRI|20260105|09:51:28.887340|S|1|95.98|0|1
A|MCRI|20260105|09:51:29.788146|S|1|95.98|0|1
A|MCRI|20260105|09:51:44.686205|S|1|95.98|0|1
A|MCRI|20260105|09:51:47.536763|S|1|95.96|0|1
A|MCRI|20260105|09:51:50.286904|S|1|95.89|0|1
A|MCRI|20260105|09:51:51.138045|S|1|95.89|0|1
A|MCRI|20260105|09:51:59.543090|S|1|95.86|0|1
A|MCRI|20260105|09:54:20.037294|S|1|95.97|0|1
A|MCRI|20260105|09:54:21.910383|S|1|95.93|0|1
A|MCRI|20260105|09:54:40.137021|S|1|95.86|0|1
A|MCRI|20260105|09:54:43.792337|S|1|95.86|0|1
A|MCRI|20260105|09:54:47.389192|S|1|95.86|0|1
A|MCRI|20260105|09:54:53.686062|S|1|95.86|0|1
A|MCRI|20260105|09:55:06.289203|S|1|95.82|0|1
A|MCRI|20260105|09:56:43.139148|S|1|95.9|0|1
A|MCRI|20260105|09:56:48.839316|S|1|95.87|0|1
A|MCRI|20260105|09:56:52.842084|S|1|95.87|0|1
A|MCRI|20260105|10:00:52.927632|S|1|95.81|0|1
A|MCRI|20260105|10:01:05.137533|S|21|95.79|0|21
A|MCRI|20260105|10:01:10.790627|S|1|95.81|0|1
A|MCRI|20260105|10:01:41.537002|S|2|95.81|0|2
A|MCRI|20260105|10:03:07.887687|S|1|95.8|0|1
A|MCRI|20260105|10:03:44.435614|S|1|95.71|0|1
A|MCRI|20260105|10:03:46.537426|S|1|95.75|0|1
A|MCRI|20260105|10:03:56.637959|S|1|95.75|0|1
A|MCRI|20260105|10:04:03.186022|S|1|95.75|0|1
A|MCRI|20260105|10:04:09.139390|S|1|95.75|0|1
A|MCRI|20260105|10:04:11.637886|S|1|95.74|0|1
A|MCRI|20260105|10:04:22.037074|S|1|95.76|0|1
A|MCRI|20260105|10:04:24.186290|S|1|95.81|0|1
A|MCRI|20260105|10:06:41.395633|S|18|96.5|0|18
A|MCRI|20260105|10:09:17.990896|S|5|96.45|0|5
A|MCRI|20260105|10:09:17.990897|S|1|96.47|0|1
A|MCRI|20260105|10:09:23.147964|S|17|96.47|0|17
A|MCRI|20260105|10:09:23.147965|S|10|96.5|0|10
A|MCRI|20260105|10:09:23.147965|S|10|96.49|0|10
A|MCRI|20260105|10:09:23.147965|S|10|96.5|0|10
A|MCRI|20260105|10:13:57.969252|S|6|96.5|0|6
A|MCRI|20260105|10:15:07.522829|S|1|96.39|0|1
A|MCRI|20260105|10:15:11.053160|S|6|96.39|0|6
A|MCRI|20260105|10:25:05.837620|S|1|96.24|0|1
A|MCRI|20260105|10:26:03.872479|S|6|96.23|0|6
A|MCRP|20260105|09:30:00.229834|S|10864|1.49|73245|97
A|MCRP|20260105|09:39:17.067739|S|32|1.72|0|32
A|MCRP|20260105|09:49:16.125684|S|100|1.69|0|100
A|MCRP|20260105|10:04:11.537346|S|100|1.63|0|100
A|MCRP|20260105|10:07:22.773302|S|100|1.69|0|100
A|MCRP|20260105|10:07:22.773303|S|134|1.69|0|134
A|MCRP|20260105|10:07:22.773303|S|99|1.69|0|99
A|MCRP|20260105|10:07:22.773303|S|100|1.69|0|100
A|MCRP|20260105|10:08:11.943682|S|100|1.69|0|100
A|MCRP|20260105|10:08:11.944251|S|23|1.69|0|23
A|MCRP|20260105|10:26:43.032494|S|100|1.72|0|100
A|MCRP|20260105|11:24:41.167775|S|70|1.7|0|70
A|MCRP|20260105|11:45:22.455973|S|123|1.67|0|123
A|MCRP|20260105|11:45:22.470977|S|2000|1.65|0|2000
A|MCRP|20260105|12:11:31.522941|S|200|1.66|0|200
A|MCRP|20260105|12:11:31.523025|S|1800|1.66|0|1800
A|MCRP|20260105|12:11:54.498560|S|100|1.7|0|100
A|MCRP|20260105|12:50:35.939191|S|100|1.67|0|100
A|MCRP|20260105|13:12:39.942050|S|28|1.67|0|28
A|MCRP|20260105|13:12:39.942066|S|72|1.67|0|72
A|MCRP|20260105|13:12:39.942067|S|100|1.67|0|100
A|MCRP|20260105|13:33:15.751611|S|1|1.69|0|1
A|MCRP|20260105|13:45:57.315703|S|100|1.64|0|100
A|MCRP|20260105|14:02:06.448936|S|100|1.65|0|100
A|MCRP|20260105|14:03:44.322042|S|500|1.68|0|500
A|MCRP|20260105|14:03:53.557540|S|260|1.7|0|260
A|MCRP|20260105|14:21:16.021915|S|100|1.69|0|100
A|MCRP|20260105|14:21:32.703330|S|384|1.7|0|384
A|MCRP|20260105|15:57:02.361754|S|100|1.69|0|100
A|MCRP|20260105|15:57:18.825629|S|40|1.7|0|40
A|MCRP|20260105|15:59:20.889697|S|267|1.73|0|267
A|MCRP|20260105|15:59:20.889775|S|133|1.73|0|133
A|MCRP|20260105|15:59:57.023069|S|77|1.72|0|77
A|MCRP|20260105|16:00:00.127406|S|139|1.71|100493|139
A|MCW|20260105|09:53:34.397196|S|100|5.685|0|100
A|MCW|20260105|09:53:51.491853|S|100|5.685|0|100
A|MCW|20260105|10:56:38.511731|S|100|5.69|0|100
A|MCW|20260105|10:58:02.087568|S|100|5.73|0|100
A|MCW|20260105|12:08:44.975086|S|1|5.8|0|1
A|MCW|20260105|12:52:18.264471|S|100|5.84|0|100
A|MCW|20260105|12:55:48.810217|S|36|5.84|0|36
A|MCW|20260105|13:24:51.810275|S|9|5.81|0|9
A|MCW|20260105|13:30:02.561531|E|100|5.8|0|100
A|MCW|20260105|13:30:02.647632|S|100|5.81|0|100
A|MCW|20260105|13:30:03.645529|S|100|5.82|0|100
A|MCW|20260105|15:05:36.104256|S|100|5.81|0|100
A|MCW|20260105|15:54:31.777724|S|100|5.8|0|100
A|MCY|20260105|09:48:59.418527|S|9|91.64|0|9
A|MCY|20260105|15:07:24.086594|S|8|90.9|0|8
A|MCY|20260105|15:13:19.471035|S|7|90.81|0|7
A|MCY|20260105|15:13:19.471037|S|7|90.79|0|7
A|MCY|20260105|15:15:26.231078|S|9|90.74|0|9
A|MCY|20260105|15:15:26.231798|S|9|90.72|0|9
A|MCY|20260105|15:15:26.231799|S|7|90.71|0|7
A|MD|20260105|11:04:30.347032|S|3|21.37|0|3
A|MD|20260105|12:49:36.278168|S|2|21.81|0|2
A|MD|20260105|13:57:00.122743|S|26|21.88|0|26
A|MD|20260105|13:57:20.515382|S|54|21.88|0|54
A|MD|20260105|14:05:32.496335|S|7|21.89|0|7
A|MD|20260105|14:32:07.923295|S|9|21.9|0|9
A|MD|20260105|14:53:36.407481|S|1|21.91|0|1
A|MD|20260105|14:53:36.407893|S|3|21.91|0|3
A|MD|20260105|15:07:02.001793|S|5|21.93|0|5
A|MD|20260105|15:53:22.532658|S|7|21.9|0|7
A|MD|20260105|15:53:22.539335|S|93|21.9|0|93
A|MDAI|20260105|11:50:04.460296|S|100|1.58|0|100
A|MDAI|20260105|12:37:02.290096|S|100|1.56|0|100
A|MDAI|20260105|13:40:36.112356|S|100|1.58|0|100
A|MDAI|20260105|14:04:22.993548|S|30|1.59|0|30
A|MDB|20260105|09:47:59.918604|S|30|412.62|0|30
A|MDB|20260105|11:31:42.377543|S|100|417.975|0|100
A|MDB|20260105|12:19:42.248187|S|2|417.4|0|2
A|MDB|20260105|12:33:33.076176|S|1|416.57|0|1
A|MDB|20260105|12:33:33.076184|S|1|416.57|0|1
A|MDB|20260105|12:33:33.076193|S|1|416.57|0|1
A|MDB|20260105|12:37:36.951019|S|80|416.8|0|80
A|MDB|20260105|13:48:49.466604|S|23|417.73|0|23
A|MDB|20260105|13:48:49.467627|S|15|417.61|0|15
A|MDB|20260105|13:48:49.467730|S|25|417.61|0|25
A|MDB|20260105|13:52:06.778629|S|10|416.95|0|10
A|MDB|20260105|13:54:16.951527|S|66|417.85|0|66
A|MDB|20260105|13:54:16.951550|S|14|417.85|0|14
A|MDB|20260105|13:54:16.951550|S|33|417.85|0|33
A|MDB|20260105|14:02:14.972444|S|40|417.82|0|40
A|MDB|20260105|14:02:14.972530|S|40|417.82|0|40
A|MDB|20260105|14:13:14.940410|S|2|417.09|0|2
A|MDB|20260105|14:13:14.940410|S|40|417.09|0|40
A|MDB|20260105|14:13:14.940941|S|13|417.09|0|13
A|MDB|20260105|15:23:22.573754|S|40|420.7|0|40
A|MDB|20260105|15:46:12.286215|S|80|420.92|0|80
A|MDB|20260105|15:50:10.282101|S|2|421.24|0|2
A|MDB|20260105|15:51:43.545084|S|1|420.52|0|1
A|MDGL|20260105|09:48:58.358723|S|1|582.57|0|1
A|MDGL|20260105|09:49:39.548917|S|1|583.3|0|1
A|MDGL|20260105|09:53:54.505867|S|1|582.4|0|1
A|MDGL|20260105|09:55:14.738217|S|1|582.6|0|1
A|MDGL|20260105|10:00:16.695136|S|1|580.8|0|1
A|MDGL|20260105|10:00:24.055740|S|1|579.66|0|1
A|MDGL|20260105|10:00:53.063987|S|1|580.6|0|1
A|MDGL|20260105|10:04:38.264017|S|1|582|0|1
A|MDGL|20260105|10:08:32.174210|S|1|579.4|0|1
A|MDGL|20260105|10:08:41.403324|S|1|579.15|0|1
A|MDGL|20260105|10:09:31.234980|S|1|579.15|0|1
A|MDGL|20260105|10:09:37.736525|S|1|579.05|0|1
A|MDGL|20260105|10:09:49.421573|S|1|578.7|0|1
A|MDGL|20260105|10:09:56.620443|S|1|578.6|0|1
A|MDGL|20260105|10:13:38.169501|S|1|580.6|0|1
A|MDGL|20260105|10:17:27.372573|S|1|579.2|0|1
A|MDGL|20260105|10:18:08.804505|S|1|579.15|0|1
A|MDGL|20260105|10:18:29.900597|S|1|578.86|0|1
A|MDGL|20260105|10:18:41.808026|S|1|577.625|0|1
A|MDGL|20260105|10:21:11.474323|S|1|578.4|0|1
A|MDGL|20260105|10:21:11.674487|S|1|578.05|0|1
A|MDGL|20260105|11:33:10.512944|S|1|577.05|0|1
A|MDGL|20260105|11:33:28.084643|S|1|576.55|0|1
A|MDGL|20260105|11:33:34.037899|S|1|576.4|0|1
A|MDGL|20260105|11:34:40.228236|S|1|576.4|0|1
A|MDGL|20260105|12:00:03.048396|S|4|577.75|0|4
A|MDGL|20260105|12:20:43.750066|S|1|576.88|0|1
A|MDGL|20260105|12:23:29.841276|S|1|577.78|0|1
A|MDGL|20260105|12:24:25.852328|S|4|579.83|0|4
A|MDGL|20260105|13:26:28.396103|S|1|584.9|0|1
A|MDGL|20260105|13:26:36.410088|S|1|585.1|0|1
A|MDGL|20260105|13:26:55.066184|S|1|584.8|0|1
A|MDGL|20260105|13:32:57.202407|S|1|582.8|0|1
A|MDGL|20260105|13:33:09.018575|S|1|582.9|0|1
A|MDGL|20260105|13:33:29.017088|S|1|582.8|0|1
A|MDGL|20260105|13:33:41.198532|S|1|583.6|0|1
A|MDGL|20260105|13:33:54.456205|S|1|583.8|0|1
A|MDGL|20260105|14:42:00.915606|S|2|580.73|0|2
A|MDGL|20260105|14:55:13.063862|S|2|581.31|0|2
A|MDGL|20260105|15:41:01.930376|S|4|587.48|0|4
A|MDLN|20260105|10:20:48.311729|S|7|39.575|0|7
A|MDLN|20260105|10:20:48.311746|S|7|39.575|0|7
A|MDLN|20260105|10:32:17.839958|S|100|39.41|0|100
A|MDLN|20260105|13:22:26.563805|S|59|39.74|0|59
A|MDLN|20260105|13:30:44.045309|S|200|39.74|0|200
A|MDLN|20260105|13:55:00.105314|S|200|39.74|0|200
A|MDLN|20260105|13:55:00.105344|S|146|39.74|0|146
A|MDLN|20260105|14:06:34.922670|S|200|39.62|0|200
A|MDLN|20260105|14:06:34.925107|S|91|39.62|0|91
A|MDLN|20260105|14:11:14.915046|S|100|39.49|0|100
A|MDLN|20260105|14:11:14.915063|S|100|39.49|0|100
A|MDLN|20260105|14:11:14.915063|S|76|39.49|0|76
A|MDLN|20260105|14:11:14.915114|S|34|39.49|0|34
A|MDLN|20260105|14:31:50.592633|S|100|39.36|0|100
A|MDLN|20260105|14:31:50.592862|S|100|39.36|0|100
A|MDLN|20260105|14:31:59.297263|S|100|39.36|0|100
A|MDLN|20260105|14:31:59.297523|S|38|39.36|0|38
A|MDLN|20260105|15:45:56.018649|S|11|39.085|0|11
A|MDLN|20260105|15:45:56.018713|S|11|39.09|0|11
A|MDLN|20260105|15:51:21.993880|S|100|39.25|0|100
A|MDLN|20260105|15:51:21.993880|S|91|39.25|0|91
A|MDLN|20260105|15:51:21.994046|S|100|39.25|0|100
A|MDLN|20260105|15:51:21.994080|S|100|39.25|0|100
A|MDLN|20260105|15:56:17.884165|S|100|39.2|0|100
A|MDLN|20260105|15:58:54.523686|S|900|39.03|0|900
A|MDLZ|20260105|09:30:01.188371|S|100|53.385|0|100
A|MDLZ|20260105|10:23:20.958145|S|1|53.01|0|1
A|MDLZ|20260105|10:31:49.294080|S|100|52.94|0|100
A|MDLZ|20260105|10:31:49.294106|S|100|52.94|0|100
A|MDLZ|20260105|11:04:18.519005|S|100|53.285|0|100
A|MDLZ|20260105|11:10:27.773401|S|250|53.285|0|250
A|MDLZ|20260105|12:13:27.285860|S|100|53.68|0|100
A|MDLZ|20260105|12:14:12.488283|S|30|53.63|0|30
A|MDLZ|20260105|12:14:12.488297|S|40|53.63|0|40
A|MDLZ|20260105|13:38:52.234747|S|21|53.73|0|21
A|MDLZ|20260105|13:41:23.766564|S|21|53.74|0|21
A|MDLZ|20260105|13:52:55.191454|S|100|53.69|0|100
A|MDLZ|20260105|14:36:16.018126|S|100|53.51|0|100
A|MDLZ|20260105|15:41:12.353162|S|3|53.51|0|3
A|MDLZ|20260105|15:41:12.353337|S|1|53.51|0|1
A|MDLZ|20260105|15:41:12.353351|S|2|53.51|0|2
A|MDLZ|20260105|15:46:42.609249|S|70|53.58|0|70
A|MDLZ|20260105|15:51:08.639191|S|100|53.63|0|100
A|MDT|20260105|10:51:23.312791|S|22|96.1|0|22
A|MDT|20260105|11:16:15.593604|S|3|96.31|0|3
A|MDT|20260105|11:41:53.432862|S|190|96.69|0|190
A|MDT|20260105|11:43:23.618792|S|7|96.72|0|7
A|MDT|20260105|12:22:21.209598|S|23|97.05|0|23
A|MDT|20260105|13:20:22.439199|S|1|96.97|0|1
A|MDT|20260105|13:24:36.811411|S|32|97|0|32
A|MDT|20260105|13:24:38.751706|S|35|97|0|35
A|MDT|20260105|13:26:24.914390|S|1|97|0|1
A|MDT|20260105|13:57:26.356029|S|8|97.16|0|8
A|MDT|20260105|14:01:58.377734|S|7|97.18|0|7
A|MDT|20260105|14:03:56.286188|S|9|97.16|0|9
A|MDT|20260105|14:07:41.359039|S|7|97.15|0|7
A|MDT|20260105|14:15:23.230830|S|1|97.18|0|1
A|MDT|20260105|14:37:55.777912|S|7|97.35|0|7
A|MDT|20260105|14:56:58.921896|S|10|97.24|0|10
A|MDT|20260105|15:18:31.988617|S|4|97.35|0|4
A|MDT|20260105|15:26:54.107939|S|60|97.37|0|60
A|MDT|20260105|15:38:29.326632|S|1|97.55|0|1
A|MDT|20260105|15:44:05.997675|S|24|97.42|0|24
A|MDT|20260105|15:44:05.997904|S|39|97.42|0|39
A|MDT|20260105|15:50:56.344436|S|5|97.44|0|5
A|MDU|20260105|09:33:32.795504|S|100|19.86|0|100
A|MDU|20260105|11:43:03.271023|S|1|19.65|0|1
A|MDU|20260105|12:54:01.152061|S|1|19.5|0|1
A|MDU|20260105|13:47:06.434621|S|200|19.56|0|200
A|MDU|20260105|14:50:31.490464|S|5|19.67|0|5
A|MDU|20260105|14:50:31.490485|S|195|19.67|0|195
A|MDWD|20260105|12:16:42.029390|S|100|18.38|0|100
A|MDWD|20260105|12:58:57.426659|S|26|18.38|0|26
A|MDXG|20260105|09:31:59.736302|S|21|6.415|0|21
A|MDXG|20260105|15:56:47.154742|S|158|6.325|0|158
A|MDY|20260105|09:49:32.199140|S|120|617.25|0|120
A|MDY|20260105|09:50:20.042102|S|120|616.68|0|120
A|MDY|20260105|09:50:20.052219|S|120|616.68|0|120
A|MDY|20260105|10:05:46.152464|S|40|617.9|0|40
A|MDY|20260105|10:14:18.196206|S|120|617.26|0|120
A|MDY|20260105|10:14:18.196454|S|120|617.28|0|120
A|MDY|20260105|10:14:18.198811|S|120|617.25|0|120
A|MDY|20260105|10:22:25.620366|S|100|617.29|0|100
A|MDY|20260105|10:22:25.620366|S|20|617.28|0|20
A|MDY|20260105|10:22:25.620394|S|100|617.28|0|100
A|MDY|20260105|10:39:29.282815|S|80|619.04|0|80
A|MDY|20260105|10:39:29.282845|S|40|619.04|0|40
A|MDY|20260105|10:39:45.675163|S|120|619|0|120
A|MDY|20260105|10:39:49.471687|S|120|618.99|0|120
A|MDY|20260105|10:39:52.050019|S|120|619.01|0|120
A|MDY|20260105|10:39:52.064729|S|40|619.04|0|40
A|MDY|20260105|10:40:03.981034|S|120|618.99|0|120
A|MDY|20260105|10:47:15.951750|S|120|619.73|0|120
A|MDY|20260105|11:03:58.970433|S|20|617.88|0|20
A|MDY|20260105|11:03:58.970433|S|100|617.9|0|100
A|MDY|20260105|11:09:31.883587|S|40|617.11|0|40
A|MDY|20260105|11:13:22.107413|S|110|617.5|0|110
A|MDY|20260105|11:15:39.231068|S|120|617.74|0|120
A|MDY|20260105|11:22:32.517336|E|120|618.04|0|120
A|MDY|20260105|11:22:32.528458|E|120|618.03|0|120
A|MDY|20260105|11:22:32.530172|E|120|618.03|0|120
A|MDY|20260105|11:22:32.531059|E|120|618.03|0|120
A|MDY|20260105|11:23:13.350790|S|120|618.11|0|120
A|MDY|20260105|11:23:13.359669|S|120|618.07|0|120
A|MDY|20260105|11:23:28.702700|S|40|618.09|0|40
A|MDY|20260105|11:23:28.702800|S|19|618.09|0|19
A|MDY|20260105|11:23:28.703313|S|44|618.09|0|44
A|MDY|20260105|11:23:28.703335|S|17|618.09|0|17
A|MDY|20260105|11:23:28.704732|S|78|618.1|0|78
A|MDY|20260105|11:23:28.704748|S|42|618.1|0|42
A|MDY|20260105|11:23:28.705314|S|120|618.1|0|120
A|MDY|20260105|11:35:31.497026|S|40|617.34|0|40
A|MDY|20260105|11:36:08.653955|S|120|617.53|0|120
A|MDY|20260105|11:36:08.936298|S|120|617.52|0|120
A|MDY|20260105|11:36:29.075492|S|40|617.51|0|40
A|MDY|20260105|11:36:29.075563|S|80|617.51|0|80
A|MDY|20260105|11:37:41.855382|S|120|617.78|0|120
A|MDY|20260105|11:38:04.275304|S|40|617.98|0|40
A|MDY|20260105|11:38:09.458301|S|120|618|0|120
A|MDY|20260105|11:38:09.459291|S|104|618|0|104
A|MDY|20260105|11:40:13.853872|S|101|618.28|0|101
A|MDY|20260105|11:40:52.652660|S|120|618.61|0|120
A|MDY|20260105|11:40:52.657674|S|80|618.62|0|80
A|MDY|20260105|11:40:52.658017|S|40|618.62|0|40
A|MDY|20260105|11:41:09.258876|S|72|618.61|0|72
A|MDY|20260105|11:48:10.455254|S|40|618.76|0|40
A|MDY|20260105|11:48:10.455318|S|72|618.76|0|72
A|MDY|20260105|11:52:10.553829|S|120|619.69|0|120
A|MDY|20260105|11:55:32.590172|S|120|620.02|0|120
A|MDY|20260105|11:55:32.590698|S|120|620.02|0|120
A|MDY|20260105|11:57:10.608091|S|109|620.32|0|109
A|MDY|20260105|12:04:43.869615|S|40|620.48|0|40
A|MDY|20260105|12:11:25.449538|S|120|620.97|0|120
A|MDY|20260105|12:11:25.450082|S|120|620.98|0|120
A|MDY|20260105|12:11:25.453341|S|80|620.98|0|80
A|MDY|20260105|12:11:25.453406|S|40|620.98|0|40
A|MDY|20260105|12:11:50.146158|S|120|620.89|0|120
A|MDY|20260105|12:12:31.042656|S|63|621.02|0|63
A|MDY|20260105|12:12:31.047317|S|40|621.02|0|40
A|MDY|20260105|12:12:31.047769|S|10|621.04|0|10
A|MDY|20260105|12:12:31.047891|S|40|621.04|0|40
A|MDY|20260105|12:13:51.955963|S|120|620.92|0|120
A|MDY|20260105|12:13:51.958689|S|80|620.93|0|80
A|MDY|20260105|12:13:51.958709|S|40|620.93|0|40
A|MDY|20260105|12:13:51.958948|S|120|620.93|0|120
A|MDY|20260105|12:14:12.341159|S|120|620.91|0|120
A|MDY|20260105|12:27:04.705853|S|40|620.53|0|40
A|MDY|20260105|12:32:02.059263|S|40|620.75|0|40
A|MDY|20260105|12:32:05.840115|S|120|620.75|0|120
A|MDY|20260105|12:32:05.841334|S|120|620.75|0|120
A|MDY|20260105|12:32:31.265318|S|40|620.81|0|40
A|MDY|20260105|12:32:44.529600|S|120|620.82|0|120
A|MDY|20260105|12:32:44.530338|S|93|620.82|0|93
A|MDY|20260105|12:32:44.530354|S|10|620.82|0|10
A|MDY|20260105|12:32:45.014226|S|120|620.82|0|120
A|MDY|20260105|12:33:09.113562|S|62|620.72|0|62
A|MDY|20260105|12:38:48.145437|S|40|620.64|0|40
A|MDY|20260105|12:39:26.454044|S|120|620.85|0|120
A|MDY|20260105|12:39:26.455383|S|40|620.85|0|40
A|MDY|20260105|12:39:44.701866|S|40|620.65|0|40
A|MDY|20260105|12:39:44.701888|S|46|620.65|0|46
A|MDY|20260105|12:39:44.701919|S|14|620.65|0|14
A|MDY|20260105|12:40:31.476570|S|120|620.4|0|120
A|MDY|20260105|12:42:34.396663|S|120|620.41|0|120
A|MDY|20260105|12:43:56.881192|S|9|620.17|0|9
A|MDY|20260105|12:43:56.881205|S|70|620.17|0|70
A|MDY|20260105|12:43:56.881390|S|41|620.17|0|41
A|MDY|20260105|12:52:40.841556|S|40|620.04|0|40
A|MDY|20260105|12:55:13.108425|S|5|619.81|0|5
A|MDY|20260105|12:55:13.108443|S|30|619.81|0|30
A|MDY|20260105|13:03:35.847293|S|120|619.95|0|120
A|MDY|20260105|13:03:54.018616|S|40|619.91|0|40
A|MDY|20260105|13:03:54.019539|S|80|619.91|0|80
A|MDY|20260105|13:05:23.255663|S|120|619.85|0|120
A|MDY|20260105|13:08:22.416752|S|120|619.82|0|120
A|MDY|20260105|13:08:22.950240|S|66|619.68|0|66
A|MDY|20260105|13:09:40.195289|S|80|620.03|0|80
A|MDY|20260105|13:11:36.343369|S|120|620.24|0|120
A|MDY|20260105|13:12:12.310110|S|40|620.33|0|40
A|MDY|20260105|13:12:17.055762|S|80|620.22|0|80
A|MDY|20260105|13:14:20.291267|S|80|620.29|0|80
A|MDY|20260105|13:14:20.291402|S|40|620.29|0|40
A|MDY|20260105|13:14:20.292127|S|50|620.28|0|50
A|MDY|20260105|13:14:20.292155|S|70|620.28|0|70
A|MDY|20260105|13:21:16.355779|S|120|620.08|0|120
A|MDY|20260105|13:21:35.755798|S|120|620.22|0|120
A|MDY|20260105|13:23:20.705204|S|120|620.04|0|120
A|MDY|20260105|13:29:27.520059|S|120|620.27|0|120
A|MDY|20260105|13:30:57.479205|S|40|620.1|0|40
A|MDY|20260105|13:30:57.479322|S|31|620.1|0|31
A|MDY|20260105|13:32:50.738013|S|120|620.03|0|120
A|MDY|20260105|13:34:45.422926|S|113|620.04|0|113
A|MDY|20260105|13:34:45.423177|S|7|620.04|0|7
A|MDY|20260105|13:35:12.498705|S|40|620.08|0|40
A|MDY|20260105|13:35:12.498810|S|80|620.08|0|80
A|MDY|20260105|13:35:12.535627|S|120|620.09|0|120
A|MDY|20260105|13:38:22.611103|S|120|620.42|0|120
A|MDY|20260105|13:39:56.765197|S|38|620.16|0|38
A|MDY|20260105|13:41:13.487143|S|40|620.2|0|40
A|MDY|20260105|13:45:43.718907|S|40|620.41|0|40
A|MDY|20260105|13:45:51.118456|S|40|620.44|0|40
A|MDY|20260105|13:46:08.458435|S|40|620.5|0|40
A|MDY|20260105|13:46:20.956337|S|56|620.51|0|56
A|MDY|20260105|13:48:49.458621|S|40|620.34|0|40
A|MDY|20260105|13:48:49.459584|S|80|620.34|0|80
A|MDY|20260105|13:48:50.566135|S|1|620.32|0|1
A|MDY|20260105|13:48:54.544705|S|40|620.32|0|40
A|MDY|20260105|13:48:54.544791|S|44|620.32|0|44
A|MDY|20260105|13:49:01.658750|S|77|620.32|0|77
A|MDY|20260105|13:49:01.658823|S|4|620.32|0|4
A|MDY|20260105|13:49:02.918579|S|40|620.32|0|40
A|MDY|20260105|13:49:02.928796|S|15|620.32|0|15
A|MDY|20260105|13:49:02.928811|S|52|620.32|0|52
A|MDY|20260105|13:49:02.928985|S|13|620.32|0|13
A|MDY|20260105|13:49:20.656477|S|40|620.31|0|40
A|MDY|20260105|13:49:20.656619|S|80|620.31|0|80
A|MDY|20260105|13:49:23.664322|S|47|620.27|0|47
A|MDY|20260105|13:49:23.664341|S|40|620.27|0|40
A|MDY|20260105|13:49:25.112276|S|33|620.27|0|33
A|MDY|20260105|13:50:26.117083|S|80|620.36|0|80
A|MDY|20260105|13:50:26.117214|S|40|620.36|0|40
A|MDY|20260105|13:50:51.949241|S|97|620.37|0|97
A|MDY|20260105|13:50:51.949546|S|23|620.37|0|23
A|MDY|20260105|13:51:26.090571|S|120|620.41|0|120
A|MDY|20260105|13:51:26.093441|S|40|620.41|0|40
A|MDY|20260105|13:51:26.093523|S|80|620.41|0|80
A|MDY|20260105|13:53:03.413963|S|40|620.64|0|40
A|MDY|20260105|13:53:03.414698|S|80|620.64|0|80
A|MDY|20260105|13:53:03.415700|S|120|620.64|0|120
A|MDY|20260105|13:53:07.062885|S|40|620.64|0|40
A|MDY|20260105|13:53:07.063044|S|80|620.64|0|80
A|MDY|20260105|13:54:17.440214|S|120|620.75|0|120
A|MDY|20260105|13:55:20.121359|S|40|620.63|0|40
A|MDY|20260105|13:55:20.188265|S|80|620.63|0|80
A|MDY|20260105|13:55:42.700183|S|120|620.45|0|120
A|MDY|20260105|14:01:36.072864|S|120|620.95|0|120
A|MDY|20260105|14:01:36.900842|S|120|620.95|0|120
A|MDY|20260105|14:03:04.446571|S|30|621.01|0|30
A|MDY|20260105|14:03:04.446842|S|90|621.01|0|90
A|MDY|20260105|14:03:57.949403|S|40|620.92|0|40
A|MDY|20260105|14:03:57.949677|S|80|620.92|0|80
A|MDY|20260105|14:04:23.880259|S|40|620.97|0|40
A|MDY|20260105|14:05:28.421206|S|120|620.65|0|120
A|MDY|20260105|14:07:17.932179|S|45|620.68|0|45
A|MDY|20260105|14:12:52.521558|S|97|620.28|0|97
A|MDY|20260105|14:14:37.582045|S|40|620.35|0|40
A|MDY|20260105|14:14:47.871741|S|40|620.39|0|40
A|MDY|20260105|14:14:47.872270|S|80|620.39|0|80
A|MDY|20260105|14:16:38.301252|S|40|620.62|0|40
A|MDY|20260105|14:16:38.301402|S|80|620.62|0|80
A|MDY|20260105|14:17:12.056050|S|25|620.61|0|25
A|MDY|20260105|14:17:39.665711|S|10|620.51|0|10
A|MDY|20260105|14:20:25.463163|S|110|620.74|0|110
A|MDY|20260105|14:20:25.723362|S|10|620.74|0|10
A|MDY|20260105|14:22:06.522753|S|40|620.87|0|40
A|MDY|20260105|14:25:19.809204|S|57|620.93|0|57
A|MDY|20260105|14:25:19.809222|S|63|620.93|0|63
A|MDY|20260105|14:25:41.869692|S|120|621.04|0|120
A|MDY|20260105|14:26:31.638493|S|120|621.08|0|120
A|MDY|20260105|14:26:31.639260|S|120|621.1|0|120
A|MDY|20260105|14:26:43.472042|S|120|621.09|0|120
A|MDY|20260105|14:26:43.667446|S|1|621.09|0|1
A|MDY|20260105|14:26:43.667477|S|119|621.09|0|119
A|MDY|20260105|14:26:48.858335|S|120|621.16|0|120
A|MDY|20260105|14:27:18.082190|S|28|621.15|0|28
A|MDY|20260105|14:29:08.422114|S|80|621.17|0|80
A|MDY|20260105|14:30:18.480755|S|40|621.4|0|40
A|MDY|20260105|14:30:18.480919|S|3|621.4|0|3
A|MDY|20260105|14:30:18.481082|S|77|621.4|0|77
A|MDY|20260105|14:30:33.228777|S|40|621.35|0|40
A|MDY|20260105|14:30:33.229494|S|80|621.35|0|80
A|MDY|20260105|14:31:08.875114|S|120|621.23|0|120
A|MDY|20260105|14:34:22.757555|S|120|621.34|0|120
A|MDY|20260105|14:47:02.361423|S|40|620.86|0|40
A|MDY|20260105|14:47:02.361497|S|15|620.86|0|15
A|MDY|20260105|14:48:15.730638|S|14|620.96|0|14
A|MDY|20260105|14:55:07.658423|S|40|620.84|0|40
A|MDY|20260105|14:56:35.130038|S|120|620.84|0|120
A|MDY|20260105|15:01:46.955684|S|40|620.5|0|40
A|MDY|20260105|15:04:37.647193|S|40|620.57|0|40
A|MDY|20260105|15:04:37.647278|S|80|620.57|0|80
A|MDY|20260105|15:04:42.097335|S|120|620.52|0|120
A|MDY|20260105|15:05:05.674772|S|80|620.54|0|80
A|MDY|20260105|15:05:05.674797|S|22|620.54|0|22
A|MDY|20260105|15:05:05.674822|S|18|620.54|0|18
A|MDY|20260105|15:08:26.032882|S|40|620.37|0|40
A|MDY|20260105|15:11:12.188030|S|40|620.48|0|40
A|MDY|20260105|15:11:12.188103|S|80|620.48|0|80
A|MDY|20260105|15:11:30.137347|S|4|620.53|0|4
A|MDY|20260105|15:12:14.059193|S|40|620.74|0|40
A|MDY|20260105|15:13:55.139503|S|40|620.52|0|40
A|MDY|20260105|15:14:23.658883|S|40|620.59|0|40
A|MDY|20260105|15:19:06.863458|S|40|620.43|0|40
A|MDY|20260105|15:19:38.258434|S|120|620.44|0|120
A|MDY|20260105|15:27:21.817094|S|120|620.31|0|120
A|MDY|20260105|15:35:06.033066|S|88|620.29|0|88
A|MDY|20260105|15:35:06.034892|S|32|620.29|0|32
A|MDY|20260105|15:40:56.126799|S|40|619.71|0|40
A|MDY|20260105|15:40:56.130888|S|120|619.71|0|120
A|MDY|20260105|15:41:59.106360|S|50|619.71|0|50
A|MDY|20260105|15:44:31.681759|S|120|619.56|0|120
A|MDY|20260105|15:44:31.684842|S|120|619.56|0|120
A|MDY|20260105|15:44:31.685129|S|79|619.57|0|79
A|MDY|20260105|15:44:31.685194|S|41|619.57|0|41
A|MDY|20260105|15:44:31.687856|S|120|619.57|0|120
A|MDY|20260105|15:45:27.547265|S|63|619.82|0|63
A|MDY|20260105|15:45:27.547332|S|48|619.82|0|48
A|MDY|20260105|15:45:27.547948|S|5|619.82|0|5
A|MDY|20260105|15:45:27.548064|S|4|619.82|0|4
A|MDY|20260105|15:45:41.446022|S|120|619.92|0|120
A|MDY|20260105|15:45:41.451049|S|1|619.92|0|1
A|MDY|20260105|15:46:16.014034|S|120|619.84|0|120
A|MDY|20260105|15:47:08.623459|S|120|619.77|0|120
A|MDYG|20260105|13:55:55.865615|S|100|95.145|0|100
A|MDYV|20260105|13:36:31.867861|S|60|87.05|0|60
A|MEC|20260105|10:43:15.832699|S|100|18.37|0|100
A|MEC|20260105|15:57:04.405927|S|100|17.85|0|100
A|MED|20260105|11:03:37.441083|S|41|10.57|0|41
A|MED|20260105|11:17:47.769512|S|25|10.56|0|25
A|MED|20260105|11:17:47.769586|S|14|10.58|0|14
A|MED|20260105|11:26:32.031414|S|1|10.57|0|1
A|MED|20260105|12:30:05.149986|S|1|10.87|0|1
A|MED|20260105|12:38:51.325282|S|15|10.85|0|15
A|MED|20260105|12:52:47.843777|S|1|10.9|0|1
A|MED|20260105|13:06:54.309990|S|1|10.9|0|1
A|MED|20260105|13:32:18.937807|S|52|10.91|0|52
A|MED|20260105|14:58:58.405617|S|27|10.91|0|27
A|MED|20260105|15:04:49.011075|S|25|10.91|0|25
A|MED|20260105|15:20:54.590532|S|60|10.92|0|60
A|MED|20260105|15:33:32.744890|S|25|10.94|0|25
A|MED|20260105|15:50:25.029923|S|20|10.96|0|20
A|MED|20260105|15:51:31.842902|S|1|10.97|0|1
A|MED|20260105|15:51:31.842902|S|53|10.97|0|53
A|MED|20260105|15:51:31.843255|S|46|10.97|0|46
A|MEDP|20260105|11:25:51.642163|S|40|581.435|0|40
A|MEDP|20260105|13:47:16.141802|S|13|591.64|0|13
A|MEDP|20260105|14:26:57.567605|S|2|587.15|0|2
A|MEDP|20260105|14:32:45.939135|S|40|587.3|0|40
A|MEDP|20260105|15:06:22.087684|S|5|589.9|0|5
A|MEDP|20260105|15:08:50.070473|S|5|589.94|0|5
A|MEDP|20260105|15:08:50.070473|S|33|589.9|0|33
A|MEDP|20260105|15:11:56.166618|S|14|588.445|0|14
A|MEG|20260105|10:07:30.539688|S|3|25.18|0|3
A|MEG|20260105|10:10:00.261382|S|3|25.2|0|3
A|MEG|20260105|10:10:00.261443|S|3|25.2|0|3
A|MEG|20260105|10:10:07.230508|S|3|25.21|0|3
A|MEG|20260105|13:55:07.880846|S|23|25.97|0|23
A|MEG|20260105|13:55:07.880846|S|2|25.97|0|2
A|MEG|20260105|14:02:37.645013|S|1|26.04|0|1
A|MEG|20260105|14:26:47.673601|S|50|25.99|0|50
A|MEG|20260105|14:26:47.673712|S|50|25.99|0|50
A|MEG|20260105|14:35:13.260218|S|12|26.04|0|12
A|MEGI|20260105|14:17:52.786233|S|100|13.76|0|100
A|MEI|20260105|13:54:30.339825|S|1|6.8|0|1
A|MEI|20260105|14:21:58.230047|S|74|6.83|0|74
A|MEI|20260105|15:57:47.694049|S|100|6.88|0|100
A|MELI|20260105|09:32:47.714308|S|10|2045.88|0|10
A|MELI|20260105|09:44:47.272447|S|7|2094.51|0|7
A|MELI|20260105|09:45:41.558324|S|120|2091.885|0|120
A|MELI|20260105|09:47:40.004250|S|40|2097.77|0|40
A|MELI|20260105|09:50:33.907330|S|2|2090.06|0|2
A|MELI|20260105|09:54:42.543838|S|40|2100.96|0|40
A|MELI|20260105|10:25:47.322997|S|40|2142.38|0|40
A|MELI|20260105|10:28:47.049502|S|40|2148.38|0|40
A|MELI|20260105|10:49:49.846278|S|40|2162.94|0|40
A|MELI|20260105|11:17:53.628609|S|2|2167.31|0|2
A|MELI|20260105|11:17:53.628609|S|2|2167.31|0|2
A|MELI|20260105|11:23:28.737234|S|2|2169.54|0|2
A|MELI|20260105|11:23:28.737234|S|3|2169.54|0|3
A|MELI|20260105|11:29:40.714665|S|100|2176.025|0|100
A|MELI|20260105|11:44:39.747543|S|1|2186.29|0|1
A|MELI|20260105|11:44:39.747543|S|1|2186.29|0|1
A|MELI|20260105|11:44:45.735003|S|40|2183.28|0|40
A|MELI|20260105|12:13:02.680624|S|100|2203.435|0|100
A|MELI|20260105|12:15:03.359549|S|100|2196.78|0|100
A|MELI|20260105|12:20:37.599355|S|10|2192.32|0|10
A|MELI|20260105|12:24:40.873029|S|12|2185.21|0|12
A|MELI|20260105|12:27:26.598728|S|2|2180.97|0|2
A|MELI|20260105|12:32:42.514726|S|2|2178.52|0|2
A|MELI|20260105|12:45:57.755203|S|1|2180.76|0|1
A|MELI|20260105|12:57:05.536047|S|1|2174.99|0|1
A|MELI|20260105|13:38:17.751537|S|100|2166.08|0|100
A|MELI|20260105|13:56:59.200240|S|4|2169.4|0|4
A|MELI|20260105|14:00:06.270289|S|30|2174.58|0|30
A|MELI|20260105|14:00:06.270387|S|18|2174.58|0|18
A|MELI|20260105|14:02:08.701353|S|1|2175.63|0|1
A|MELI|20260105|14:22:53.564783|S|40|2169.74|0|40
A|MELI|20260105|15:14:39.903211|S|100|2158.03|0|100
A|MELI|20260105|15:37:16.004308|S|100|2161.245|0|100
A|MELI|20260105|15:40:11.228184|S|100|2164.58|0|100
A|MELI|20260105|15:48:03.894300|S|10|2166.86|0|10
A|MELI|20260105|15:50:02.002443|S|8|2163.32|0|8
A|MELI|20260105|15:55:00.390812|S|2|2157.755|0|2
A|MELI|20260105|15:59:18.494001|S|40|2150.56|0|40
A|MEME|20260105|09:47:08.832229|S|200|6.93|0|200
A|MEME|20260105|10:05:09.886621|S|200|6.93|0|200
A|MEME|20260105|10:31:18.475184|S|200|7|0|200
A|MEME|20260105|10:36:04.173152|S|200|7.03|0|200
A|MEME|20260105|10:36:40.128101|S|200|7.03|0|200
A|MEME|20260105|10:36:59.047254|S|200|7.03|0|200
A|MEME|20260105|10:38:16.431813|S|200|7.04|0|200
A|MEME|20260105|10:40:08.139963|S|200|7.03|0|200
A|MEME|20260105|10:40:17.694301|S|200|7.03|0|200
A|MEME|20260105|10:46:01.161887|S|200|7.02|0|200
A|MEME|20260105|10:53:23.761985|S|200|7.04|0|200
A|MEME|20260105|10:55:28.959441|S|200|7.03|0|200
A|MEME|20260105|10:56:15.592754|S|200|7.04|0|200
A|MEME|20260105|10:58:05.519657|S|200|7.05|0|200
A|MEME|20260105|11:06:24.649649|S|200|7.05|0|200
A|MEME|20260105|11:09:53.916808|S|200|7.07|0|200
A|MEME|20260105|11:10:05.038464|S|200|7.07|0|200
A|MEME|20260105|11:13:40.892443|S|200|7.07|0|200
A|MEME|20260105|11:16:38.331363|S|200|7.06|0|200
A|MEME|20260105|11:36:34.133384|S|200|7.02|0|200
A|MEME|20260105|11:38:01.473616|S|200|7.02|0|200
A|MEME|20260105|11:39:46.241558|S|42|7.03|0|42
A|MEME|20260105|11:52:32.119278|S|42|7.02|0|42
A|MEME|20260105|11:53:25.182206|S|42|7.02|0|42
A|MEME|20260105|11:58:44.140027|S|210|7.015|0|210
A|MEME|20260105|12:37:07.696927|S|200|7|0|200
A|MEME|20260105|13:08:06.745248|S|200|7|0|200
A|MEME|20260105|13:09:42.265567|S|142|7|0|142
A|MEME|20260105|13:23:58.688348|S|200|7|0|200
A|MEME|20260105|13:33:20.216438|S|200|7.04|0|200
A|MEME|20260105|14:55:35.389816|S|200|7.12|0|200
A|MEME|20260105|15:51:01.767529|S|200|7.1|0|200
A|MENS|20260105|10:30:47.620377|E|100|3.65|0|100
A|MENS|20260105|14:17:18.141542|E|100|3.6|0|100
A|MENS|20260105|14:54:20.016284|E|100|3.7|0|100
A|MEOH|20260105|09:32:02.630308|S|100|42.6|0|100
A|MEOH|20260105|09:32:02.630551|S|100|42.6|0|100
A|MEOH|20260105|09:36:03.294208|S|100|43.14|0|100
A|MEOH|20260105|09:36:55.842393|S|100|43.69|0|100
A|MEOH|20260105|09:51:20.106299|S|11|42.88|0|11
A|MEOH|20260105|09:51:20.106322|S|89|42.88|0|89
A|MEOH|20260105|09:51:50.086997|S|100|42.75|0|100
A|MEOH|20260105|09:53:19.887281|S|1|42.99|0|1
A|MEOH|20260105|09:54:03.468955|S|1|43|0|1
A|MEOH|20260105|10:00:38.482179|S|100|43.07|0|100
A|MEOH|20260105|10:03:01.463283|S|100|43.22|0|100
A|MEOH|20260105|10:08:52.224709|S|7|43.1|0|7
A|MEOH|20260105|10:08:52.224730|S|93|43.1|0|93
A|MEOH|20260105|10:30:39.713917|S|100|43.035|0|100
A|MEOH|20260105|10:46:34.346251|S|100|42.92|0|100
A|MEOH|20260105|11:05:51.476134|S|100|42.74|0|100
A|MEOH|20260105|11:05:51.476859|S|100|42.74|0|100
A|MEOH|20260105|13:36:26.130062|S|100|43.28|0|100
A|MEOH|20260105|13:40:25.928752|S|100|43.26|0|100
A|MEOH|20260105|13:56:06.815751|S|41|43.25|0|41
A|MERC|20260105|09:38:02.091295|S|100|2|0|100
A|MERC|20260105|11:14:12.301571|S|100|2.1|0|100
A|MERC|20260105|11:41:00.971253|S|100|2.12|0|100
A|MERC|20260105|12:16:48.252750|S|100|2.16|0|100
A|MERC|20260105|12:35:26.743350|S|100|2.16|0|100
A|MERC|20260105|13:59:59.538615|S|39|2.15|0|39
A|MERC|20260105|14:35:57.659867|S|100|2.15|0|100
A|MERC|20260105|15:52:22.777147|S|100|2.15|0|100
A|MERC|20260105|15:53:31.436610|S|100|2.15|0|100
A|MESO|20260105|09:51:10.958752|S|10|18.22|0|10
A|MESO|20260105|09:54:35.463210|S|10|18.08|0|10
A|MESO|20260105|09:54:45.033732|S|5|18.145|0|5
A|MESO|20260105|09:55:26.895001|S|5|18.145|0|5
A|MESO|20260105|09:56:50.761597|S|10|18.2|0|10
A|MESO|20260105|09:58:08.266710|S|10|18.2|0|10
A|MESO|20260105|09:59:13.517219|S|5|18.22|0|5
A|MESO|20260105|10:30:28.207013|S|12|18.18|0|12
A|MESO|20260105|10:50:44.012827|S|12|18.27|0|12
A|MESO|20260105|13:05:27.206034|S|16|18.19|0|16
A|MESO|20260105|13:20:33.896419|S|20|18.14|0|20
A|MESO|20260105|13:20:40.659206|S|7|18.14|0|7
A|MESO|20260105|13:26:49.888793|S|16|18.15|0|16
A|MESO|20260105|13:28:40.297315|S|1|18.16|0|1
A|MESO|20260105|14:23:50.392624|S|1|18.19|0|1
A|MESO|20260105|14:53:53.925129|S|25|18.29|0|25
A|MESO|20260105|15:54:49.852457|S|50|18.275|0|50
A|MET|20260105|10:05:29.737332|S|6|82.23|0|6
A|MET|20260105|10:05:29.737355|S|94|82.23|0|94
A|MET|20260105|10:06:59.878035|S|100|82.06|0|100
A|MET|20260105|10:06:59.878146|S|100|82.06|0|100
A|MET|20260105|10:08:05.814042|S|75|81.99|0|75
A|MET|20260105|10:14:05.969571|S|25|82.1|0|25
A|MET|20260105|10:18:45.456523|S|50|82.07|0|50
A|MET|20260105|10:18:45.472085|S|3|82.08|0|3
A|MET|20260105|10:18:45.472103|S|3|82.08|0|3
A|MET|20260105|10:18:45.472205|S|44|82.08|0|44
A|MET|20260105|10:21:13.622641|S|81|82.16|0|81
A|MET|20260105|10:25:27.212404|S|75|82.15|0|75
A|MET|20260105|10:25:27.213362|S|9|82.15|0|9
A|MET|20260105|10:26:53.937732|S|62|82.24|0|62
A|MET|20260105|10:27:44.886583|S|38|82.36|0|38
A|MET|20260105|10:29:27.174117|S|53|82.42|0|53
A|MET|20260105|10:57:46.029881|S|3|82.75|0|3
A|MET|20260105|10:58:45.507374|S|3|82.64|0|3
A|MET|20260105|11:04:02.996437|S|3|82.48|0|3
A|MET|20260105|11:08:55.867499|S|3|82.55|0|3
A|MET|20260105|11:17:10.999025|S|75|82.445|0|75
A|MET|20260105|11:23:07.362151|S|3|82.38|0|3
A|MET|20260105|11:26:20.107935|S|3|82.26|0|3
A|MET|20260105|11:28:31.467305|S|1|82.25|0|1
A|MET|20260105|11:56:10.976216|S|1|82.53|0|1
A|MET|20260105|11:58:54.612042|S|3|82.58|0|3
A|MET|20260105|12:17:26.283416|S|1|82.83|0|1
A|MET|20260105|12:27:35.907134|S|3|82.91|0|3
A|MET|20260105|12:31:29.366367|S|75|82.98|0|75
A|MET|20260105|12:31:29.632322|S|75|82.98|0|75
A|MET|20260105|12:36:43.412442|S|100|82.91|0|100
A|MET|20260105|12:40:17.023393|S|3|82.81|0|3
A|MET|20260105|12:42:20.643318|S|3|82.77|0|3
A|MET|20260105|13:01:52.065669|S|17|82.71|0|17
A|MET|20260105|13:01:52.069899|S|8|82.71|0|8
A|MET|20260105|13:39:37.642288|S|1|82.77|0|1
A|MET|20260105|13:46:37.193372|S|3|82.74|0|3
A|MET|20260105|13:46:37.193372|S|17|82.74|0|17
A|MET|20260105|13:54:33.437850|S|1|82.92|0|1
A|MET|20260105|13:54:33.741710|S|3|82.9|0|3
A|MET|20260105|13:56:15.337680|S|3|82.91|0|3
A|MET|20260105|13:56:15.345392|S|2|82.91|0|2
A|MET|20260105|14:03:13.697486|S|3|82.845|0|3
A|MET|20260105|14:03:33.436093|S|10|82.82|0|10
A|MET|20260105|14:03:48.723817|S|75|82.76|0|75
A|MET|20260105|14:05:14.006118|S|3|82.775|0|3
A|MET|20260105|14:07:13.966732|S|3|82.75|0|3
A|MET|20260105|14:12:27.635427|S|16|82.75|0|16
A|MET|20260105|14:25:45.363988|S|1|82.83|0|1
A|MET|20260105|14:41:38.092236|S|1|82.69|0|1
A|MET|20260105|14:50:39.605902|S|17|82.6|0|17
A|MET|20260105|15:01:04.531443|S|50|82.32|0|50
A|MET|20260105|15:08:25.214460|S|50|82.46|0|50
A|MET|20260105|15:09:09.499981|S|14|82.44|0|14
A|MET|20260105|15:17:08.690059|S|1|82.33|0|1
A|MET|20260105|15:17:08.690071|S|99|82.33|0|99
A|MET|20260105|15:27:13.356381|S|1|82.28|0|1
A|MET|20260105|15:35:51.337942|S|50|82.25|0|50
A|MET|20260105|15:42:05.154691|S|64|82.11|0|64
A|MET|20260105|15:54:52.470532|S|100|81.815|0|100
A|MET|20260105|15:54:52.470897|S|100|81.82|0|100
A|MET|20260105|15:55:29.644563|S|75|81.77|0|75
A|MET|20260105|15:59:19.338716|S|50|81.74|0|50
A|META|20260105|09:30:10.494066|S|50|651.91|0|50
A|META|20260105|09:30:14.288102|S|1|651.87|0|1
A|META|20260105|09:30:45.426957|S|50|650.63|0|50
A|META|20260105|09:31:01.835506|S|50|650.82|0|50
A|META|20260105|09:31:17.815918|S|50|650|0|50
A|META|20260105|09:31:54.830418|S|50|649|0|50
A|META|20260105|09:34:06.013224|S|19|651.97|0|19
A|META|20260105|09:35:56.662620|S|32|654.19|0|32
A|META|20260105|09:36:28.913654|S|50|653.68|0|50
A|META|20260105|09:37:04.034913|S|50|654.73|0|50
A|META|20260105|09:37:24.970384|S|100|655.17|0|100
A|META|20260105|09:38:03.473060|S|39|655.83|0|39
A|META|20260105|09:39:06.843899|S|15|656.79|0|15
A|META|20260105|09:41:10.006378|S|16|658|0|16
A|META|20260105|09:41:25.491691|S|50|658.07|0|50
A|META|20260105|09:45:54.077353|S|50|659.99|0|50
A|META|20260105|09:45:57.915091|S|50|659.92|0|50
A|META|20260105|09:49:29.267342|S|50|658.17|0|50
A|META|20260105|09:49:49.586072|S|42|658.61|0|42
A|META|20260105|09:51:03.589441|S|100|658.655|0|100
A|META|20260105|09:51:12.031322|S|50|658.34|0|50
A|META|20260105|09:51:31.430239|S|36|657.71|0|36
A|META|20260105|09:54:45.353137|S|40|658.63|0|40
A|META|20260105|09:54:58.603880|S|21|658.2|0|21
A|META|20260105|09:59:30.794802|S|75|658.6|0|75
A|META|20260105|09:59:41.528297|S|100|658.81|0|100
A|META|20260105|09:59:58.714310|S|40|658.87|0|40
A|META|20260105|09:59:58.714311|S|2|658.87|0|2
A|META|20260105|10:00:11.907671|S|50|660.19|0|50
A|META|20260105|10:01:29.908886|S|50|659.62|0|50
A|META|20260105|10:07:35.912694|S|100|660.88|0|100
A|META|20260105|10:11:55.743768|S|100|661.16|0|100
A|META|20260105|10:18:19.547609|S|100|663.35|0|100
A|META|20260105|10:18:19.547736|S|100|663.35|0|100
A|META|20260105|10:19:13.279070|S|40|664.17|0|40
A|META|20260105|10:19:17.818131|S|3|664.11|0|3
A|META|20260105|10:19:17.818132|S|97|664.11|0|97
A|META|20260105|10:20:19.770113|S|100|664.15|0|100
A|META|20260105|10:20:19.778348|S|75|664.15|0|75
A|META|20260105|10:26:16.842837|S|100|662.16|0|100
A|META|20260105|10:32:01.493458|S|40|662.45|0|40
A|META|20260105|10:32:23.780039|S|150|662.405|0|150
A|META|20260105|10:32:23.780142|S|50|662.405|0|50
A|META|20260105|10:32:23.780952|S|100|662.46|0|100
A|META|20260105|10:35:58.007318|S|100|663.25|0|100
A|META|20260105|10:36:12.895546|S|1|663.23|0|1
A|META|20260105|10:38:03.414034|S|4|662.48|0|4
A|META|20260105|10:41:18.467936|S|100|661.435|0|100
A|META|20260105|10:50:45.097065|S|1|659.695|0|1
A|META|20260105|11:01:15.425290|S|2|660.95|0|2
A|META|20260105|11:18:04.818475|S|100|661.18|0|100
A|META|20260105|11:18:04.821634|S|100|661.21|0|100
A|META|20260105|11:19:16.336991|S|40|661.275|0|40
A|META|20260105|11:22:07.701428|S|100|661.85|0|100
A|META|20260105|11:25:23.370127|S|2|661.99|0|2
A|META|20260105|11:27:01.519529|S|2|662.3|0|2
A|META|20260105|11:30:01.201169|S|12|662.23|0|12
A|META|20260105|11:38:32.411882|S|100|662.54|0|100
A|META|20260105|11:43:25.332442|S|3|662.35|0|3
A|META|20260105|11:43:25.332467|S|3|662.35|0|3
A|META|20260105|11:45:25.395449|S|1|662.28|0|1
A|META|20260105|11:52:23.534012|S|2|662.06|0|2
A|META|20260105|11:52:26.085250|S|100|662.01|0|100
A|META|20260105|12:06:17.257535|S|100|663.15|0|100
A|META|20260105|12:23:17.676371|S|9|663|0|9
A|META|20260105|12:23:30.930716|S|80|662.8|0|80
A|META|20260105|12:30:14.563708|S|100|662.11|0|100
A|META|20260105|12:43:26.159290|S|1|661.25|0|1
A|META|20260105|12:43:29.766901|S|1|661.25|0|1
A|META|20260105|13:16:07.311405|S|10|659.7|0|10
A|META|20260105|13:23:27.339687|S|40|660.03|0|40
A|META|20260105|13:30:40.374972|S|100|661.08|0|100
A|META|20260105|13:39:14.653069|S|2|661.21|0|2
A|META|20260105|13:58:46.013038|S|40|661.455|0|40
A|META|20260105|14:08:19.522229|S|23|662.97|0|23
A|META|20260105|14:08:19.522282|S|23|662.97|0|23
A|META|20260105|14:09:15.426230|S|22|662.81|0|22
A|META|20260105|14:14:38.650232|S|4|662.52|0|4
A|META|20260105|14:14:39.156326|S|2|662.5|0|2
A|META|20260105|14:14:39.156763|S|2|662.5|0|2
A|META|20260105|14:24:48.646016|S|100|662.19|0|100
A|META|20260105|14:25:28.305869|S|5|662.2|0|5
A|META|20260105|14:50:15.704300|S|40|660.075|0|40
A|META|20260105|15:02:32.049076|S|40|660.28|0|40
A|META|20260105|15:04:51.807237|S|4|660.15|0|4
A|META|20260105|15:29:20.108016|S|30|660.79|0|30
A|META|20260105|15:40:58.553890|S|50|660|0|50
A|META|20260105|15:44:41.527205|S|49|660.47|0|49
A|META|20260105|15:44:41.527205|S|2|660.47|0|2
A|META|20260105|15:45:33.527350|S|43|660.7|0|43
A|META|20260105|15:50:02.346615|S|40|659.43|0|40
A|META|20260105|15:50:02.347290|S|40|659.43|0|40
A|META|20260105|15:53:13.980165|S|40|659.61|0|40
A|META|20260105|15:54:54.137268|S|120|658.93|0|120
A|META|20260105|15:55:00.323305|S|40|659.03|0|40
A|META|20260105|15:55:11.013624|S|100|659.11|0|100
A|META|20260105|15:55:45.825446|S|2|658.5|0|2
A|META|20260105|15:55:54.559184|S|6|658.54|0|6
A|META|20260105|15:56:40.179317|S|50|658.5|0|50
A|META|20260105|15:57:00.618323|S|2|658.53|0|2
A|META|20260105|15:57:35.683485|S|50|658.41|0|50
A|META|20260105|15:57:53.080085|S|40|658.44|0|40
A|META|20260105|15:57:53.080180|S|60|658.44|0|60
A|META|20260105|15:57:57.922835|S|2|658.47|0|2
A|META|20260105|15:58:00.433656|S|43|658.37|0|43
A|META|20260105|15:58:11.691147|S|40|658.26|0|40
A|META|20260105|15:59:34.309721|S|40|658.47|0|40
A|META|20260105|15:59:34.310719|S|10|658.47|0|10
A|META|20260105|15:59:35.586232|S|97|658.435|0|97
A|META|20260105|15:59:35.586453|S|3|658.435|0|3
A|META|20260105|15:59:35.586454|S|34|658.42|0|34
A|META|20260105|15:59:36.007965|S|17|658.41|0|17
A|METC|20260105|09:45:50.004218|S|150|20.08|0|150
A|METC|20260105|10:01:46.504481|S|200|19.79|0|200
A|METC|20260105|10:20:10.113040|S|37|19.98|0|37
A|METC|20260105|10:20:15.684529|S|100|19.955|0|100
A|METC|20260105|10:20:54.537076|S|37|19.99|0|37
A|METC|20260105|10:22:08.084119|S|150|20.145|0|150
A|METC|20260105|10:49:51.021033|S|100|19.97|0|100
A|METC|20260105|10:57:53.044620|S|43|20.23|0|43
A|METC|20260105|11:16:49.684317|S|150|19.835|0|150
A|METC|20260105|11:41:34.903357|S|150|19.72|0|150
A|METC|20260105|12:11:17.063345|S|1|19.93|0|1
A|METC|20260105|15:28:06.776378|S|22|19.92|0|22
A|METC|20260105|15:33:46.647374|S|150|19.95|0|150
A|METC|20260105|15:59:46.364478|S|22|19.9|0|22
A|METU|20260105|09:30:00.451815|S|200|31.17|0|200
A|METU|20260105|09:44:22.348183|S|150|31.96|0|150
A|METU|20260105|09:44:47.242599|S|100|31.95|0|100
A|METU|20260105|09:49:25.761826|S|100|31.89|0|100
A|METU|20260105|09:49:49.472842|S|100|31.94|0|100
A|METU|20260105|09:50:56.160594|S|100|31.93|0|100
A|METU|20260105|09:53:01.196585|S|100|31.95|0|100
A|METU|20260105|10:20:19.603248|S|100|32.44|0|100
A|METU|20260105|10:20:42.745258|S|100|32.45|0|100
A|METU|20260105|10:20:42.763780|S|100|32.46|0|100
A|METU|20260105|10:20:42.825110|S|100|32.46|0|100
A|METU|20260105|10:55:26.539390|S|100|32.01|0|100
A|METU|20260105|11:45:11.248303|S|100|32.26|0|100
A|METU|20260105|11:47:05.605776|S|100|32.31|0|100
A|METU|20260105|15:55:02.101340|S|100|31.99|0|100
A|MFA|20260105|09:48:11.747771|S|30|9.45|0|30
A|MFA|20260105|11:39:01.843849|S|100|9.4|0|100
A|MFA|20260105|11:39:01.843849|S|5|9.4|0|5
A|MFA|20260105|12:19:18.615167|S|100|9.48|0|100
A|MFA|20260105|12:27:08.452615|S|44|9.49|0|44
A|MFA|20260105|12:35:08.275410|S|100|9.49|0|100
A|MFA|20260105|12:35:08.275410|S|5|9.49|0|5
A|MFA|20260105|12:37:50.037906|S|100|9.5|0|100
A|MFA|20260105|13:18:19.899151|S|100|9.48|0|100
A|MFA|20260105|14:11:18.316289|S|100|9.47|0|100
A|MFA|20260105|14:23:01.544869|S|100|9.5|0|100
A|MFA|20260105|15:03:45.178078|S|100|9.5|0|100
A|MFA|20260105|15:18:41.249923|S|100|9.49|0|100
A|MFA|20260105|15:35:01.328861|S|100|9.5|0|100
A|MFC|20260105|09:31:49.724542|S|100|36.3|0|100
A|MFC|20260105|09:46:14.747038|S|100|36.435|0|100
A|MFC|20260105|10:32:35.156258|S|100|36.83|0|100
A|MFC|20260105|11:01:36.460997|S|100|36.945|0|100
A|MFC|20260105|12:21:14.566808|S|173|36.89|0|173
A|MFC|20260105|15:00:43.720574|S|114|36.87|0|114
A|MFC|20260105|15:25:33.521588|S|100|36.72|0|100
A|MFC|20260105|15:55:50.235663|S|311|36.705|0|311
A|MFG|20260105|09:30:30.011421|S|200|7.55|0|200
A|MFG|20260105|09:31:01.526163|S|147|7.56|0|147
A|MFG|20260105|09:31:15.345008|S|37|7.57|0|37
A|MFG|20260105|09:31:27.565130|S|146|7.57|0|146
A|MFG|20260105|09:38:02.422285|S|100|7.56|0|100
A|MFG|20260105|10:12:32.797012|S|317|7.57|0|317
A|MFG|20260105|10:12:33.263949|S|424|7.57|0|424
A|MFG|20260105|10:51:32.659498|S|100|7.6|0|100
A|MFG|20260105|10:55:31.681740|S|100|7.61|0|100
A|MFG|20260105|10:55:31.681740|S|146|7.61|0|146
A|MFG|20260105|11:17:44.868309|S|100|7.62|0|100
A|MFG|20260105|12:20:10.052669|S|100|7.62|0|100
A|MFG|20260105|12:57:37.796217|S|100|7.62|0|100
A|MFG|20260105|14:45:37.371815|S|100|7.63|0|100
A|MFG|20260105|15:32:10.643022|S|100|7.62|0|100
A|MFG|20260105|15:32:12.452989|S|61|7.62|0|61
A|MFG|20260105|15:53:09.789828|S|100|7.61|0|100
A|MFG|20260105|15:57:37.068214|S|292|7.61|0|292
A|MFIC|20260105|09:31:09.726295|S|100|11.55|0|100
A|MFIC|20260105|09:31:17.547700|S|100|11.58|0|100
A|MFIC|20260105|09:48:23.871558|S|100|11.55|0|100
A|MFIC|20260105|10:00:40.830483|S|100|11.58|0|100
A|MFIC|20260105|11:16:07.358732|S|100|11.69|0|100
A|MFIC|20260105|11:16:07.361856|S|100|11.7|0|100
A|MFIC|20260105|12:07:23.797315|S|100|11.75|0|100
A|MFIC|20260105|12:07:28.506374|S|100|11.74|0|100
A|MFIC|20260105|13:13:57.716044|S|20|11.71|0|20
A|MFIC|20260105|13:13:57.765612|S|100|11.72|0|100
A|MFIC|20260105|13:31:48.344567|S|21|11.72|0|21
A|MFIC|20260105|13:31:48.344567|S|35|11.72|0|35
A|MFIC|20260105|13:31:48.344567|S|100|11.72|0|100
A|MFIC|20260105|14:15:32.167875|S|100|11.71|0|100
A|MFIC|20260105|14:57:09.027531|S|100|11.665|0|100
A|MFM|20260105|11:36:55.167850|S|100|5.38|0|100
A|MFM|20260105|11:46:47.899504|S|100|5.37|0|100
A|MFUL|20260105|11:48:49.485046|S|100|21.84|0|100
A|MFUL|20260105|11:51:25.888734|S|100|21.85|0|100
A|MFUL|20260105|14:11:05.839384|S|100|21.85|0|100
A|MFVL|20260105|11:51:33.004757|S|32|20.51|0|32
A|MFVL|20260105|13:11:12.346358|S|8|20.54|0|8
A|MG|20260105|09:32:44.252198|S|100|13.41|0|100
A|MG|20260105|12:30:55.693130|S|100|13.605|0|100
A|MG|20260105|13:41:08.306956|S|1|13.59|0|1
A|MG|20260105|13:44:12.607904|S|1|13.57|0|1
A|MG|20260105|13:44:12.607904|S|2|13.57|0|2
A|MG|20260105|13:47:31.505161|S|2|13.57|0|2
A|MG|20260105|14:12:17.637156|S|94|13.63|0|94
A|MG|20260105|15:51:31.570995|S|200|13.445|0|200
A|MGA|20260105|09:40:19.824125|S|100|55.03|0|100
A|MGA|20260105|10:16:40.412302|S|100|55.25|0|100
A|MGA|20260105|11:24:46.838014|S|15|55.06|0|15
A|MGA|20260105|12:32:04.304352|S|100|55.33|0|100
A|MGA|20260105|12:40:28.013630|S|100|55.28|0|100
A|MGA|20260105|12:57:30.217944|S|10|55.36|0|10
A|MGA|20260105|13:12:41.378178|S|100|55.34|0|100
A|MGA|20260105|13:25:47.951491|S|100|55.31|0|100
A|MGA|20260105|13:35:02.746036|S|22|55.3|0|22
A|MGA|20260105|14:12:37.504806|S|4|55.21|0|4
A|MGA|20260105|14:54:36.510013|S|17|55.3|0|17
A|MGA|20260105|15:11:35.336227|S|100|55.28|0|100
A|MGA|20260105|15:20:16.358037|S|100|55.2|0|100
A|MGA|20260105|15:25:31.759701|S|95|55.14|0|95
A|MGA|20260105|15:38:06.651086|S|47|55.1|0|47
A|MGA|20260105|15:38:06.651121|S|53|55.1|0|53
A|MGA|20260105|15:41:19.754107|S|45|55.1|0|45
A|MGA|20260105|15:41:19.756839|S|5|55.1|0|5
A|MGA|20260105|15:51:07.030786|S|38|55.205|0|38
A|MGA|20260105|15:51:07.030877|S|38|55.2|0|38
A|MGA|20260105|15:51:54.925883|S|100|55.24|0|100
A|MGA|20260105|15:52:05.598611|S|36|55.2|0|36
A|MGA|20260105|15:52:05.598688|S|64|55.2|0|64
A|MGA|20260105|15:57:21.130784|S|100|55.115|0|100
A|MGA|20260105|15:57:29.546174|S|100|55.12|0|100
A|MGA|20260105|15:57:30.051314|S|100|55.11|0|100
A|MGA|20260105|15:57:30.051314|S|100|55.11|0|100
A|MGA|20260105|15:58:02.765663|S|100|55.1|0|100
A|MGA|20260105|15:58:52.116953|S|48|55.08|0|48
A|MGA|20260105|15:59:32.897352|S|500|55.07|0|500
A|MGA|20260105|15:59:46.807869|S|100|55.04|0|100
A|MGC|20260105|14:02:09.061353|S|8|252.94|0|8
A|MGC|20260105|14:10:43.801154|S|1|252.86|0|1
A|MGC|20260105|14:51:34.320277|S|5|252.53|0|5
A|MGC|20260105|15:01:10.312184|S|9|252.53|0|9
A|MGC|20260105|15:33:52.439730|S|64|252.69|0|64
A|MGK|20260105|09:41:08.990506|S|40|412.45|0|40
A|MGK|20260105|09:41:08.991007|S|40|412.45|0|40
A|MGK|20260105|09:41:08.991829|S|40|412.42|0|40
A|MGK|20260105|09:41:08.991829|S|20|412.45|0|20
A|MGK|20260105|09:47:14.367710|S|40|413.53|0|40
A|MGK|20260105|10:00:28.167142|S|40|413.26|0|40
A|MGK|20260105|10:01:05.234938|S|40|412.71|0|40
A|MGK|20260105|10:01:09.884204|S|120|412.71|0|120
A|MGK|20260105|10:03:52.951330|S|40|413.45|0|40
A|MGK|20260105|10:07:02.944326|S|40|413.46|0|40
A|MGK|20260105|10:11:12.673147|S|40|413.64|0|40
A|MGK|20260105|10:22:30.128143|S|10|413.61|0|10
A|MGK|20260105|10:28:04.055272|S|40|413.99|0|40
A|MGK|20260105|10:29:02.055122|S|40|414.08|0|40
A|MGK|20260105|10:29:49.970695|S|40|414.08|0|40
A|MGK|20260105|10:36:10.046555|S|40|413.97|0|40
A|MGK|20260105|10:47:43.449493|S|6|413.52|0|6
A|MGK|20260105|11:03:46.406934|S|40|413.72|0|40
A|MGK|20260105|11:23:01.377260|S|40|413.96|0|40
A|MGK|20260105|11:23:24.967894|S|1|414.04|0|1
A|MGK|20260105|11:24:46.476555|S|120|414.02|0|120
A|MGK|20260105|11:25:23.297916|S|40|414.12|0|40
A|MGK|20260105|11:26:40.188486|S|40|414.08|0|40
A|MGK|20260105|11:26:40.188486|S|160|414.08|0|160
A|MGK|20260105|11:26:42.734050|S|40|414.09|0|40
A|MGK|20260105|11:28:18.433469|S|40|414.08|0|40
A|MGK|20260105|11:28:29.946133|S|40|414.08|0|40
A|MGK|20260105|11:28:29.946529|S|20|414.08|0|20
A|MGK|20260105|11:28:29.946584|S|60|414.08|0|60
A|MGK|20260105|14:05:04.455504|S|40|412.71|0|40
A|MGK|20260105|15:59:33.017862|S|30|412.06|0|30
A|MGK|20260105|15:59:33.017888|S|130|412.06|0|130
A|MGLD|20260105|10:40:04.960171|S|6|.91|0|6
A|MGLD|20260105|10:42:09.132038|S|2|.914|0|2
A|MGLD|20260105|10:42:09.132039|S|6|.914|0|6
A|MGLD|20260105|16:00:00.117662|S|8|.9466|104303|3
A|MGM|20260105|09:31:05.551005|S|50|36.35|0|50
A|MGM|20260105|09:46:37.371244|S|100|37.23|0|100
A|MGM|20260105|09:49:07.493440|S|100|37.18|0|100
A|MGM|20260105|09:56:22.195948|S|70|37.13|0|70
A|MGM|20260105|10:01:33.861649|S|150|37.29|0|150
A|MGM|20260105|10:18:16.408027|S|100|37.2|0|100
A|MGM|20260105|10:21:52.566858|S|150|37.065|0|150
A|MGM|20260105|10:22:04.021641|S|150|37.075|0|150
A|MGM|20260105|10:45:50.593650|S|17|37.055|0|17
A|MGM|20260105|10:52:45.135678|S|40|37.02|0|40
A|MGM|20260105|10:53:22.428395|S|60|37.02|0|60
A|MGM|20260105|11:17:12.841907|S|70|36.7|0|70
A|MGM|20260105|11:17:44.886092|S|100|36.63|0|100
A|MGM|20260105|11:36:41.263699|S|100|36.65|0|100
A|MGM|20260105|11:37:20.002006|S|70|36.63|0|70
A|MGM|20260105|12:38:30.134440|S|70|36.61|0|70
A|MGM|20260105|14:02:45.587045|S|176|36.28|0|176
A|MGM|20260105|14:05:28.442295|S|77|36.28|0|77
A|MGM|20260105|14:06:20.040563|S|200|36.26|0|200
A|MGM|20260105|14:09:28.885381|S|400|36.28|0|400
A|MGM|20260105|14:09:28.885400|S|18|36.28|0|18
A|MGM|20260105|14:10:04.820279|S|152|36.25|0|152
A|MGM|20260105|14:11:13.635209|S|125|36.19|0|125
A|MGM|20260105|14:15:44.822127|S|1|36.18|0|1
A|MGM|20260105|14:21:17.527191|S|100|36.26|0|100
A|MGM|20260105|14:22:11.419204|S|126|36.25|0|126
A|MGM|20260105|14:22:11.419204|S|142|36.25|0|142
A|MGM|20260105|14:23:39.535234|S|235|36.24|0|235
A|MGM|20260105|14:23:39.535234|S|100|36.24|0|100
A|MGM|20260105|14:24:53.764507|S|150|36.23|0|150
A|MGM|20260105|14:28:56.230480|S|200|36.23|0|200
A|MGM|20260105|14:28:56.834414|S|30|36.23|0|30
A|MGM|20260105|14:28:56.834443|S|170|36.23|0|170
A|MGM|20260105|14:28:56.834444|S|30|36.23|0|30
A|MGM|20260105|14:28:56.834465|S|8|36.23|0|8
A|MGM|20260105|14:30:32.863794|S|100|36.035|0|100
A|MGM|20260105|14:30:38.602318|S|244|36.02|0|244
A|MGM|20260105|14:39:54.076688|S|150|35.93|0|150
A|MGM|20260105|15:00:25.524793|S|70|35.79|0|70
A|MGM|20260105|15:19:47.528064|S|39|35.95|0|39
A|MGM|20260105|15:19:47.528088|S|61|35.95|0|61
A|MGM|20260105|15:19:47.528088|S|39|35.95|0|39
A|MGM|20260105|15:19:47.528564|S|61|35.95|0|61
A|MGM|20260105|15:29:29.797562|S|100|36.01|0|100
A|MGM|20260105|15:29:29.797642|S|100|36.01|0|100
A|MGM|20260105|15:33:48.016319|S|100|35.995|0|100
A|MGM|20260105|15:33:48.016469|S|100|35.995|0|100
A|MGM|20260105|15:33:48.030912|S|150|35.99|0|150
A|MGM|20260105|15:37:06.650040|S|100|35.94|0|100
A|MGM|20260105|15:41:35.199321|S|180|35.925|0|180
A|MGM|20260105|15:44:14.293843|S|5|35.93|0|5
A|MGNI|20260105|11:08:34.131529|S|100|16.65|0|100
A|MGNI|20260105|11:30:44.496214|S|100|16.78|0|100
A|MGNI|20260105|12:21:02.297509|S|110|16.985|0|110
A|MGNI|20260105|12:42:33.264246|S|1|17.06|0|1
A|MGNI|20260105|13:24:47.289822|S|19|16.72|0|19
A|MGNI|20260105|13:43:20.351291|S|5|16.84|0|5
A|MGNI|20260105|13:58:04.736859|S|5|16.88|0|5
A|MGNI|20260105|14:35:50.918252|S|66|16.76|0|66
A|MGNI|20260105|14:55:15.728279|S|120|16.78|0|120
A|MGNI|20260105|15:14:22.096481|S|10|16.77|0|10
A|MGNX|20260105|10:41:24.007676|S|100|1.63|0|100
A|MGNX|20260105|11:37:55.841433|S|100|1.64|0|100
A|MGNX|20260105|12:00:28.116297|S|100|1.64|0|100
A|MGNX|20260105|12:54:39.800057|S|100|1.71|0|100
A|MGNX|20260105|13:32:54.030040|S|16|1.71|0|16
A|MGNX|20260105|13:33:20.171736|S|84|1.71|0|84
A|MGNX|20260105|15:14:36.315165|S|100|1.73|0|100
A|MGNX|20260105|15:39:43.984756|S|100|1.74|0|100
A|MGPI|20260105|10:12:47.531515|S|100|24.17|0|100
A|MGRC|20260105|12:40:33.565472|S|7|108.43|0|7
A|MGRC|20260105|12:40:33.565546|S|14|108.43|0|14
A|MGTX|20260105|13:35:58.432233|S|125|7.58|0|125
A|MGTX|20260105|13:35:58.432233|S|119|7.58|0|119
A|MGX|20260105|10:04:32.418473|S|25|1.685|0|25
A|MGX|20260105|10:35:32.817231|S|100|1.66|0|100
A|MGX|20260105|12:45:46.098154|S|100|1.69|0|100
A|MGX|20260105|12:52:02.973935|S|100|1.69|0|100
A|MGX|20260105|12:58:10.291484|S|52|1.69|0|52
A|MGX|20260105|12:58:10.291499|S|3|1.69|0|3
A|MGX|20260105|14:14:06.786386|S|100|1.7|0|100
A|MGX|20260105|15:12:51.438812|S|100|1.73|0|100
A|MGX|20260105|15:38:59.264957|S|120|1.745|0|120
A|MGX|20260105|15:39:57.795777|S|100|1.74|0|100
A|MGX|20260105|15:39:57.803593|S|85|1.735|0|85
A|MGY|20260105|11:31:05.974101|S|20|21.43|0|20
A|MGY|20260105|11:38:23.994920|S|149|21.39|0|149
A|MGY|20260105|11:43:51.826123|S|200|21.48|0|200
A|MGY|20260105|11:43:51.826199|S|110|21.48|0|110
A|MGY|20260105|13:44:28.178493|S|30|21.79|0|30
A|MGY|20260105|13:45:27.391121|S|28|21.78|0|28
A|MGY|20260105|14:08:37.486187|S|14|21.85|0|14
A|MGY|20260105|14:15:38.248042|S|77|21.88|0|77
A|MGY|20260105|14:23:20.885589|S|100|21.94|0|100
A|MGY|20260105|14:39:47.566098|S|100|21.94|0|100
A|MGY|20260105|15:32:53.795905|S|4|21.95|0|4
A|MHD|20260105|13:29:12.839557|S|68|11.65|0|68
A|MHH|20260105|09:30:00.086250|S|234|6.76|58968|31
A|MHH|20260105|10:13:10.469957|S|96|6.81|0|96
A|MHH|20260105|10:17:05.136322|S|1|7.15|0|1
A|MHH|20260105|10:18:41.139398|S|1|7.15|0|1
A|MHH|20260105|10:21:27.536044|S|1|7.065|0|1
A|MHH|20260105|10:28:05.177832|S|92|6.94|0|92
A|MHH|20260105|11:29:37.353506|S|100|7.15|0|100
A|MHH|20260105|11:29:37.353506|S|100|7.055|0|100
A|MHH|20260105|11:29:37.357237|S|100|7.16|0|100
A|MHH|20260105|11:29:37.357237|S|2|7.17|0|2
A|MHH|20260105|11:29:37.357237|S|98|7.15|0|98
A|MHH|20260105|12:37:19.853312|S|100|7.18|0|100
A|MHH|20260105|12:37:43.697592|S|1|7.1|0|1
A|MHH|20260105|12:38:10.830672|S|1|7.1|0|1
A|MHH|20260105|13:49:21.739059|S|96|7.11|0|96
A|MHH|20260105|15:35:45.615014|S|2|7.23|0|2
A|MHH|20260105|15:36:03.424373|S|15|7.25|0|15
A|MHH|20260105|15:47:06.394027|S|60|7.45|0|60
A|MHH|20260105|15:55:20.783329|S|50|7.43|0|50
A|MHH|20260105|15:59:54.635768|S|3|7.44|0|3
A|MHH|20260105|16:00:00.061342|S|82|7.37|88443|52
A|MHK|20260105|11:03:17.461523|S|3|111.43|0|3
A|MHK|20260105|13:19:07.943061|S|1|112.32|0|1
A|MHK|20260105|13:49:34.896326|S|1|112.3|0|1
A|MHK|20260105|14:16:08.965647|S|100|112.22|0|100
A|MHK|20260105|14:58:04.534891|S|100|111.99|0|100
A|MHN|20260105|13:47:22.154476|S|100|10.27|0|100
A|MHO|20260105|13:34:53.442446|S|26|128.34|0|26
A|MI|20260105|09:30:00.099667|S|8|4.04|66946|3
A|MI|20260105|09:42:37.857392|S|98|4|0|98
A|MI|20260105|09:42:37.857733|S|2|4|0|2
A|MI|20260105|13:42:15.363698|S|5|4.07|0|5
A|MI|20260105|14:06:48.503445|S|5|4.07|0|5
A|MI|20260105|14:49:06.560422|S|5|4.07|0|5
A|MIAX|20260105|11:39:20.758302|S|5|45.23|0|5
A|MIAX|20260105|12:25:06.496950|S|100|45.575|0|100
A|MIAX|20260105|12:52:52.525645|S|100|45.65|0|100
A|MIAX|20260105|13:00:35.960183|S|100|45.9|0|100
A|MIAX|20260105|13:28:46.065456|S|90|46.07|0|90
A|MIAX|20260105|13:28:59.815903|S|1|46.07|0|1
A|MIAX|20260105|13:35:12.697219|S|100|46|0|100
A|MIAX|20260105|13:35:12.697219|S|193|46|0|193
A|MIAX|20260105|13:39:46.992774|S|3|45.92|0|3
A|MIAX|20260105|13:39:46.992774|S|1|45.93|0|1
A|MIAX|20260105|13:44:04.336896|S|1|45.79|0|1
A|MIAX|20260105|13:59:23.820176|S|100|45.74|0|100
A|MIAX|20260105|14:07:08.885902|S|100|45.78|0|100
A|MIAX|20260105|14:07:20.970455|S|144|45.78|0|144
A|MIAX|20260105|14:07:20.970472|S|65|45.78|0|65
A|MIAX|20260105|14:14:09.781018|S|209|45.78|0|209
A|MIAX|20260105|14:15:05.034595|S|100|45.79|0|100
A|MIAX|20260105|14:15:05.034595|S|54|45.79|0|54
A|MIAX|20260105|14:19:16.912996|S|6|45.78|0|6
A|MIAX|20260105|14:35:01.100344|S|183|45.83|0|183
A|MIAX|20260105|15:13:12.976287|S|33|46.03|0|33
A|MICC|20260105|09:31:36.921264|S|56|15.27|0|56
A|MICC|20260105|13:44:53.628164|S|16|14.99|0|16
A|MICC|20260105|13:55:09.959590|S|185|14.93|0|185
A|MICC|20260105|14:23:42.346841|S|100|14.92|0|100
A|MICC|20260105|14:35:04.441197|S|100|14.92|0|100
A|MICC|20260105|14:35:04.442790|S|186|14.9|0|186
A|MIDD|20260105|10:19:33.798817|S|40|152.61|0|40
A|MIDD|20260105|13:53:44.017330|S|93|152.35|0|93
A|MIDD|20260105|13:59:36.227673|S|2|152.32|0|2
A|MIDD|20260105|14:00:03.583868|S|2|152.32|0|2
A|MIDD|20260105|14:00:27.388168|S|29|152.32|0|29
A|MIDD|20260105|14:00:32.681698|S|2|152.32|0|2
A|MIDD|20260105|15:00:01.364633|S|40|152.08|0|40
A|MIDD|20260105|15:41:17.752051|S|1|151.24|0|1
A|MIGI|20260105|09:47:45.821275|S|100|4.625|0|100
A|MIMI|20260105|09:34:37.549250|S|200|.329|0|200
A|MIND|20260105|09:31:00.629711|S|100|9.11|0|100
A|MIR|20260105|09:35:32.478799|S|100|24.23|0|100
A|MIR|20260105|09:35:42.347635|S|25|24.215|0|25
A|MIR|20260105|09:35:42.347722|S|25|24.215|0|25
A|MIR|20260105|09:35:42.347792|S|25|24.215|0|25
A|MIR|20260105|09:35:42.347858|S|25|24.215|0|25
A|MIR|20260105|09:35:42.347925|S|25|24.215|0|25
A|MIR|20260105|09:35:42.347996|S|25|24.215|0|25
A|MIR|20260105|09:35:42.348066|S|25|24.215|0|25
A|MIR|20260105|09:35:42.348134|S|25|24.215|0|25
A|MIR|20260105|09:35:42.348199|S|25|24.215|0|25
A|MIR|20260105|09:35:42.348265|S|25|24.215|0|25
A|MIR|20260105|10:25:21.334401|S|4|24.15|0|4
A|MIR|20260105|10:32:01.766024|S|1|24.24|0|1
A|MIR|20260105|10:35:19.055861|S|3|24.26|0|3
A|MIR|20260105|10:38:55.822859|S|3|24.18|0|3
A|MIR|20260105|10:41:16.299211|S|4|24.15|0|4
A|MIR|20260105|10:51:06.752232|S|3|24.1|0|3
A|MIR|20260105|10:51:07.578152|S|3|24.09|0|3
A|MIR|20260105|10:51:07.582517|S|4|24.08|0|4
A|MIR|20260105|10:58:07.415440|S|4|24.04|0|4
A|MIR|20260105|12:40:42.401978|S|150|24.44|0|150
A|MIR|20260105|12:40:46.888274|S|110|24.4|0|110
A|MIR|20260105|13:47:28.412268|S|100|24.59|0|100
A|MIR|20260105|13:54:35.654666|S|192|24.52|0|192
A|MIR|20260105|13:54:35.654685|S|46|24.52|0|46
A|MIR|20260105|13:55:13.041364|S|181|24.5|0|181
A|MIR|20260105|13:56:47.363896|S|100|24.5|0|100
A|MIR|20260105|14:10:10.417449|S|185|24.59|0|185
A|MIR|20260105|14:10:54.427119|S|254|24.58|0|254
A|MIR|20260105|14:14:05.099089|S|120|24.53|0|120
A|MIR|20260105|14:14:05.154415|S|215|24.54|0|215
A|MIR|20260105|14:25:20.907093|S|197|24.57|0|197
A|MIR|20260105|14:50:40.466463|S|100|24.68|0|100
A|MIR|20260105|14:50:40.466543|S|100|24.68|0|100
A|MIR|20260105|14:50:40.466562|S|14|24.68|0|14
A|MIR|20260105|15:05:46.319502|S|100|24.81|0|100
A|MIR|20260105|15:45:21.017329|S|140|24.6|0|140
A|MIRM|20260105|09:39:05.072276|S|100|76.03|0|100
A|MIRM|20260105|10:07:16.734243|S|2|75.5|0|2
A|MIRM|20260105|10:07:16.734243|S|2|75.5|0|2
A|MIRM|20260105|10:20:21.224386|S|100|75.49|0|100
A|MIRM|20260105|11:44:11.599648|S|46|74.88|0|46
A|MIRM|20260105|11:44:50.003327|S|52|74.86|0|52
A|MIRM|20260105|13:37:10.268974|S|100|74.93|0|100
A|MIRM|20260105|13:37:10.268974|S|100|74.92|0|100
A|MIRM|20260105|13:41:12.229514|S|100|74.96|0|100
A|MIRM|20260105|13:41:12.229624|S|100|74.965|0|100
A|MIRM|20260105|13:43:00.964395|S|100|75.03|0|100
A|MIRM|20260105|13:43:00.964396|S|100|75.04|0|100
A|MIRM|20260105|13:43:01.101943|S|25|75.105|0|25
A|MIRM|20260105|13:44:04.915464|S|100|74.715|0|100
A|MIRM|20260105|13:52:13.996806|S|100|74.62|0|100
A|MIRM|20260105|14:19:08.531787|S|100|74.15|0|100
A|MIRM|20260105|14:41:36.189835|S|100|74.05|0|100
A|MIRM|20260105|14:41:36.189836|S|100|74.04|0|100
A|MIRM|20260105|15:40:57.136825|S|3|75.88|0|3
A|MIRM|20260105|15:57:42.914878|S|100|75.7|0|100
A|MIRM|20260105|15:57:42.914878|S|100|75.71|0|100
A|MIRM|20260105|15:58:05.109506|S|50|75.67|0|50
A|MIST|20260105|15:26:39.096102|S|77|2.02|0|77
A|MIST|20260105|15:44:03.931352|S|300|2.015|0|300
A|MITK|20260105|13:34:13.288731|S|48|10.23|0|48
A|MITK|20260105|13:34:13.288731|S|24|10.23|0|24
A|MITQ|20260105|09:30:00.165628|S|3772|.6208|72731|6
A|MITQ|20260105|12:22:01.719561|S|500|.6601|0|500
A|MITQ|20260105|12:22:01.734568|S|900|.66|0|900
A|MITQ|20260105|15:59:48.238033|S|9|.66|0|9
A|MITQ|20260105|16:00:00.113111|S|112|.6601|103123|100
A|MITT|20260105|13:53:06.866781|S|100|8.47|0|100
A|MKC|20260105|10:42:11.117698|S|62|65.47|0|62
A|MKC|20260105|10:44:52.917191|S|52|65.58|0|52
A|MKC|20260105|11:00:10.923617|S|75|65.83|0|75
A|MKC|20260105|11:00:10.923835|S|25|65.83|0|25
A|MKC|20260105|11:33:13.955565|S|75|66.17|0|75
A|MKC|20260105|11:33:23.821010|S|75|66.05|0|75
A|MKC|20260105|11:34:17.913291|S|1|66.05|0|1
A|MKC|20260105|11:44:49.209268|S|1|66.06|0|1
A|MKC|20260105|12:31:25.023683|S|100|66.26|0|100
A|MKC|20260105|12:35:58.957883|S|100|66.15|0|100
A|MKC|20260105|12:58:03.493125|S|75|65.995|0|75
A|MKC|20260105|13:21:10.680267|S|100|66|0|100
A|MKC|20260105|13:23:44.912457|S|6|65.96|0|6
A|MKC|20260105|13:32:06.823861|S|100|65.98|0|100
A|MKC|20260105|13:48:13.794965|S|9|65.99|0|9
A|MKC|20260105|13:50:03.905724|S|9|65.99|0|9
A|MKC|20260105|14:31:19.984443|S|25|66.32|0|25
A|MKC|20260105|14:32:41.141138|S|14|66.33|0|14
A|MKC|20260105|14:32:41.141138|S|12|66.33|0|12
A|MKC|20260105|14:34:12.444670|S|100|66.27|0|100
A|MKC|20260105|14:41:23.507861|S|100|66.23|0|100
A|MKC|20260105|14:55:55.017518|S|6|66.26|0|6
A|MKC|20260105|15:19:59.675211|S|70|65.88|0|70
A|MKC|20260105|15:33:52.437727|S|75|65.78|0|75
A|MKC|20260105|15:33:52.437728|S|25|65.77|0|25
A|MKC|20260105|15:40:53.849066|S|400|65.7|0|400
A|MKC|20260105|15:47:58.953635|S|400|65.67|0|400
A|MKC|20260105|15:51:13.054655|S|3|65.64|0|3
A|MKC|20260105|15:52:23.345225|S|600|65.55|0|600
A|MKC|20260105|15:59:33.585130|S|50|65.64|0|50
A|MKDW|20260105|09:31:08.808833|S|200|.2126|0|200
A|MKDW|20260105|09:34:37.436731|S|200|.19265|0|200
A|MKDW|20260105|09:34:45.391288|S|200|.19155|0|200
A|MKDW|20260105|09:34:45.391914|S|100|.19155|0|100
A|MKDW|20260105|10:04:59.713381|S|200|.1572|0|200
A|MKDW|20260105|10:18:20.945196|S|200|.15605|0|200
A|MKDW|20260105|10:18:20.946955|S|300|.15605|0|300
A|MKDW|20260105|14:58:20.602934|S|200|.1738|0|200
A|MKDW|20260105|14:58:46.966894|S|200|.1739|0|200
A|MKL|20260105|11:04:04.491589|S|1|2155.48|0|1
A|MKL|20260105|12:47:58.673706|S|4|2152.75|0|4
A|MKL|20260105|14:23:36.001177|S|1|2157.55|0|1
A|MKL|20260105|14:28:20.864629|S|1|2157.9|0|1
A|MKL|20260105|14:28:20.864793|S|6|2157.9|0|6
A|MKL|20260105|14:28:20.864845|S|3|2157.9|0|3
A|MKSI|20260105|09:31:07.619169|S|100|174.8|0|100
A|MKSI|20260105|09:31:07.630699|S|100|174.8|0|100
A|MKSI|20260105|09:31:07.630902|S|100|174.8|0|100
A|MKSI|20260105|11:16:08.867319|S|39|174.27|0|39
A|MKSI|20260105|11:16:37.084260|S|1|174.32|0|1
A|MKSI|20260105|11:37:50.981432|S|1|173.71|0|1
A|MKSI|20260105|11:37:50.981503|S|25|173.72|0|25
A|MKSI|20260105|11:39:55.703003|S|19|174.17|0|19
A|MKSI|20260105|12:00:12.644115|S|100|173.87|0|100
A|MKSI|20260105|12:00:16.243777|S|100|173.87|0|100
A|MKSI|20260105|12:02:36.898659|S|1|174.04|0|1
A|MKSI|20260105|12:39:40.177781|S|100|174.175|0|100
A|MKSI|20260105|13:17:25.541090|S|92|175.05|0|92
A|MKSI|20260105|13:17:25.541090|S|94|175.05|0|94
A|MKSI|20260105|13:25:09.279319|S|100|175.8|0|100
A|MKSI|20260105|13:25:09.279319|S|100|175.78|0|100
A|MKSI|20260105|13:25:19.112925|S|93|175.79|0|93
A|MKSI|20260105|13:25:19.113108|S|43|175.77|0|43
A|MKSI|20260105|13:25:19.113500|S|200|175.76|0|200
A|MKSI|20260105|13:25:19.113584|S|76|175.76|0|76
A|MKSI|20260105|13:36:35.677689|S|28|175.69|0|28
A|MKSI|20260105|13:36:35.682808|S|1|175.82|0|1
A|MKSI|20260105|13:38:40.246004|S|19|175.82|0|19
A|MKSI|20260105|13:46:04.390428|S|24|175.77|0|24
A|MKSI|20260105|13:46:26.936312|S|3|176.04|0|3
A|MKSI|20260105|13:47:51.251610|S|100|176.08|0|100
A|MKSI|20260105|13:47:51.251610|S|65|176.09|0|65
A|MKSI|20260105|13:53:40.582878|S|97|175.76|0|97
A|MKSI|20260105|13:55:40.677809|S|107|175.76|0|107
A|MKSI|20260105|13:56:41.682327|S|152|175.42|0|152
A|MKSI|20260105|14:00:04.258118|S|3|175.83|0|3
A|MKSI|20260105|14:00:10.897628|S|54|175.76|0|54
A|MKSI|20260105|14:00:26.087110|S|100|175.86|0|100
A|MKSI|20260105|14:00:28.376517|S|100|175.92|0|100
A|MKSI|20260105|14:01:36.900306|S|117|176.11|0|117
A|MKSI|20260105|14:02:11.369360|S|99|175.76|0|99
A|MKSI|20260105|14:04:50.930952|S|190|175.76|0|190
A|MKSI|20260105|14:04:50.930961|S|10|175.76|0|10
A|MKSI|20260105|14:04:50.931000|S|73|175.76|0|73
A|MKSI|20260105|14:06:05.692127|S|122|175.42|0|122
A|MKSI|20260105|14:06:50.776180|S|113|175.42|0|113
A|MKSI|20260105|14:09:30.682551|S|110|175.42|0|110
A|MKSI|20260105|14:35:25.800612|S|100|174.94|0|100
A|MKSI|20260105|14:35:25.800704|S|100|174.94|0|100
A|MKSI|20260105|14:47:20.045856|S|80|175.01|0|80
A|MKSI|20260105|14:47:24.737670|S|20|175.01|0|20
A|MKSI|20260105|14:47:24.737671|S|100|175.01|0|100
A|MKTN|20260105|13:14:33.313898|S|100|25.37|0|100
A|MKTN|20260105|14:47:20.287779|S|100|25.38|0|100
A|MKTX|20260105|10:03:50.348510|S|14|180.37|0|14
A|MKTX|20260105|10:03:50.348510|S|100|180.39|0|100
A|MKTX|20260105|10:53:50.067991|S|2|180.83|0|2
A|MKTX|20260105|10:54:21.978074|S|3|180.84|0|3
A|MKTX|20260105|10:54:21.978074|S|5|180.84|0|5
A|MKTX|20260105|10:55:32.923989|S|2|180.84|0|2
A|MKTX|20260105|12:11:29.440663|S|93|182.92|0|93
A|MKTX|20260105|14:15:42.928451|S|100|182|0|100
A|MLAB|20260105|10:51:27.530882|S|1|83.36|0|1
A|MLAB|20260105|11:08:18.475584|S|1|83.58|0|1
A|MLAB|20260105|11:08:28.131213|S|1|83.59|0|1
A|MLAB|20260105|11:08:33.234770|S|1|83.61|0|1
A|MLAB|20260105|12:51:22.941713|S|4|84.88|0|4
A|MLAB|20260105|13:51:34.291324|S|10|86.53|0|10
A|MLAB|20260105|13:51:55.536509|S|1|86.57|0|1
A|MLAB|20260105|13:51:55.536509|S|99|86.57|0|99
A|MLAB|20260105|13:52:23.637712|S|99|86.64|0|99
A|MLAB|20260105|13:52:34.138067|S|1|86.6|0|1
A|MLAB|20260105|14:00:04.837500|S|99|86.8|0|99
A|MLAB|20260105|14:19:21.735763|S|7|86.51|0|7
A|MLAB|20260105|14:19:21.735764|S|7|86.51|0|7
A|MLAB|20260105|14:20:31.864999|S|1|86.46|0|1
A|MLAB|20260105|14:20:31.864999|S|6|86.46|0|6
A|MLCI|20260105|09:30:02.200011|S|58|8.47|0|58
A|MLCI|20260105|09:35:28.973927|S|10|8.41|0|10
A|MLCI|20260105|09:35:28.974005|S|10|8.41|0|10
A|MLCI|20260105|09:35:28.974067|S|10|8.41|0|10
A|MLCI|20260105|09:35:28.974129|S|10|8.41|0|10
A|MLCI|20260105|09:35:28.974191|S|10|8.41|0|10
A|MLCI|20260105|12:23:58.944184|S|79|8.29|0|79
A|MLCI|20260105|14:43:56.979468|S|1|8.29|0|1
A|MLCI|20260105|14:43:56.979468|S|8|8.29|0|8
A|MLCI|20260105|14:51:04.551712|S|5|8.29|0|5
A|MLCO|20260105|09:35:39.888892|S|100|7.54|0|100
A|MLCO|20260105|09:39:17.659034|S|100|7.52|0|100
A|MLCO|20260105|11:51:55.530179|S|100|7.54|0|100
A|MLCO|20260105|11:51:55.532041|S|100|7.55|0|100
A|MLCO|20260105|11:51:55.535226|S|100|7.56|0|100
A|MLCO|20260105|14:10:58.842475|S|237|7.55|0|237
A|MLCO|20260105|15:32:58.630143|S|100|7.53|0|100
A|MLGO|20260105|11:20:21.156921|S|5|5.135|0|5
A|MLGO|20260105|11:20:21.157011|S|5|5.135|0|5
A|MLGO|20260105|11:20:21.157075|S|5|5.135|0|5
A|MLGO|20260105|11:20:21.157141|S|5|5.135|0|5
A|MLGO|20260105|11:20:21.157206|S|5|5.135|0|5
A|MLGO|20260105|11:23:40.796446|S|30|5.06|0|30
A|MLGO|20260105|13:20:58.744964|S|72|5.17|0|72
A|MLGO|20260105|13:36:12.413300|S|68|5.31|0|68
A|MLI|20260105|11:42:07.482119|S|10|119.79|0|10
A|MLI|20260105|11:46:00.415640|S|11|119.59|0|11
A|MLI|20260105|11:47:00.995816|S|11|119.68|0|11
A|MLI|20260105|11:47:00.996094|S|11|119.7|0|11
A|MLI|20260105|11:47:56.648215|S|11|119.75|0|11
A|MLI|20260105|11:48:17.933047|S|12|119.82|0|12
A|MLI|20260105|11:49:37.768124|S|12|119.99|0|12
A|MLI|20260105|11:49:37.768316|S|12|120|0|12
A|MLI|20260105|11:49:37.768316|S|70|120|0|70
A|MLI|20260105|11:58:57.844127|S|15|120.3|0|15
A|MLI|20260105|12:00:08.012112|S|13|120.34|0|13
A|MLI|20260105|12:00:08.012205|S|13|120.34|0|13
A|MLI|20260105|12:00:08.012284|S|13|120.34|0|13
A|MLI|20260105|12:00:08.012285|S|25|120.34|0|25
A|MLI|20260105|12:00:08.012400|S|5|120.38|0|5
A|MLI|20260105|12:00:08.012400|S|8|120.34|0|8
A|MLKN|20260105|11:11:32.965090|S|4|18.24|0|4
A|MLKN|20260105|13:35:35.183797|S|13|18.46|0|13
A|MLKN|20260105|14:18:08.153539|S|185|18.46|0|185
A|MLM|20260105|09:55:27.550347|S|20|639.07|0|20
A|MLM|20260105|10:52:58.096269|S|1|637.5|0|1
A|MLM|20260105|10:53:00.152701|S|3|637.5|0|3
A|MLM|20260105|12:31:25.341459|S|1|641.37|0|1
A|MLM|20260105|12:52:07.513268|S|100|640.51|0|100
A|MLM|20260105|14:01:07.577270|S|1|641.12|0|1
A|MLM|20260105|14:01:07.674983|S|1|641.12|0|1
A|MLM|20260105|14:01:37.671876|S|1|641.12|0|1
A|MLM|20260105|14:01:57.507976|S|1|641.7|0|1
A|MLM|20260105|14:02:36.021650|S|1|641.7|0|1
A|MLM|20260105|14:05:27.000772|S|1|641.7|0|1
A|MLM|20260105|14:08:16.603493|S|1|640.97|0|1
A|MLM|20260105|14:16:02.814328|S|1|640.52|0|1
A|MLM|20260105|14:16:33.887859|S|1|641.19|0|1
A|MLM|20260105|14:16:33.887860|S|1|641.19|0|1
A|MLM|20260105|14:16:33.887860|S|4|641.19|0|4
A|MLM|20260105|14:22:33.762488|S|20|641.36|0|20
A|MLM|20260105|15:13:41.240604|S|2|641.09|0|2
A|MLM|20260105|15:18:33.872211|S|1|641.93|0|1
A|MLM|20260105|15:19:12.131026|S|2|642.16|0|2
A|MLM|20260105|15:31:45.707640|S|1|642.54|0|1
A|MLN|20260105|12:33:53.354949|S|190|17.605|0|190
A|MLN|20260105|12:33:53.356638|S|200|17.6|0|200
A|MLN|20260105|12:33:53.508195|S|20|17.6|0|20
A|MLN|20260105|15:17:48.164023|S|100|17.58|0|100
A|MLPA|20260105|10:03:21.190029|S|200|48.11|0|200
A|MLPA|20260105|12:55:07.109354|S|41|48.69|0|41
A|MLPA|20260105|12:55:07.626029|S|138|48.69|0|138
A|MLPA|20260105|12:55:07.626101|S|1545|48.69|0|1545
A|MLPA|20260105|13:37:31.132799|E|83|48.81|0|83
A|MLPA|20260105|13:37:31.132833|E|317|48.81|0|317
A|MLPA|20260105|14:21:49.583229|E|101|48.8|0|101
A|MLPA|20260105|14:21:49.583264|E|78|48.8|0|78
A|MLPA|20260105|14:21:49.583625|E|121|48.8|0|121
A|MLPA|20260105|15:08:21.395637|S|100|48.79|0|100
A|MLPI|20260105|11:44:38.259829|S|100|50.01|0|100
A|MLPI|20260105|11:48:55.534004|S|5|50.07|0|5
A|MLPI|20260105|12:02:42.495127|S|100|50.17|0|100
A|MLPI|20260105|12:02:42.495982|S|100|50.18|0|100
A|MLPX|20260105|11:23:12.763824|S|100|60.41|0|100
A|MLPX|20260105|15:58:05.057852|S|100|60.7|0|100
A|MLSS|20260105|09:30:00.064264|E|1590|.3|59101|39
A|MLSS|20260105|09:30:00.064264|S|1590|.3|59101|521
A|MLSS|20260105|09:30:08.524165|S|100|.293|0|100
A|MLSS|20260105|09:30:11.891669|S|7|.293|0|7
A|MLSS|20260105|09:40:03.743224|S|16|.2901|0|16
A|MLSS|20260105|09:40:03.743224|S|100|.29|0|100
A|MLSS|20260105|09:40:03.743317|S|54|.2898|0|54
A|MLSS|20260105|09:40:03.743441|S|12|.289|0|12
A|MLSS|20260105|09:40:03.743627|S|12|.289|0|12
A|MLSS|20260105|09:40:03.743694|S|12|.289|0|12
A|MLSS|20260105|09:40:03.743760|S|12|.289|0|12
A|MLSS|20260105|09:40:03.743999|S|12|.289|0|12
A|MLSS|20260105|09:40:03.744103|S|12|.289|0|12
A|MLSS|20260105|09:40:03.744201|S|12|.289|0|12
A|MLSS|20260105|09:40:03.744302|S|12|.289|0|12
A|MLSS|20260105|09:40:03.744812|S|12|.289|0|12
A|MLSS|20260105|09:40:03.744960|S|12|.289|0|12
A|MLSS|20260105|09:40:03.745236|S|12|.289|0|12
A|MLSS|20260105|09:40:03.746438|S|12|.289|0|12
A|MLSS|20260105|09:40:03.751200|S|12|.2889|0|12
A|MLSS|20260105|09:42:19.260973|S|100|.2858|0|100
A|MLSS|20260105|10:49:22.992117|S|61|.2899|0|61
A|MLSS|20260105|10:49:22.992948|S|39|.2899|0|39
A|MLSS|20260105|10:49:25.055665|S|100|.29|0|100
A|MLSS|20260105|10:58:19.991280|S|100|.2895|0|100
A|MLSS|20260105|11:08:08.369264|S|100|.2876|0|100
A|MLSS|20260105|11:35:34.305271|S|96|.2876|0|96
A|MLSS|20260105|11:35:34.305271|S|100|.2876|0|100
A|MLSS|20260105|11:35:57.432790|S|35|.2876|0|35
A|MLSS|20260105|11:36:06.258816|S|22|.2876|0|22
A|MLSS|20260105|11:36:12.970360|S|9|.2876|0|9
A|MLSS|20260105|11:36:15.939472|S|8|.2876|0|8
A|MLSS|20260105|11:36:37.707324|S|4|.2876|0|4
A|MLSS|20260105|11:36:45.783660|S|5|.2876|0|5
A|MLSS|20260105|11:36:48.792474|S|4|.2876|0|4
A|MLSS|20260105|11:36:55.000967|S|3|.2876|0|3
A|MLSS|20260105|11:36:59.055231|S|4|.2876|0|4
A|MLSS|20260105|11:37:04.384580|S|4|.2876|0|4
A|MLSS|20260105|11:37:20.823155|S|2|.2876|0|2
A|MLSS|20260105|11:37:21.978231|S|3|.2876|0|3
A|MLSS|20260105|11:37:32.695514|S|5|.2876|0|5
A|MLSS|20260105|11:37:33.761301|S|16|.2876|0|16
A|MLSS|20260105|11:37:38.521276|S|5|.2876|0|5
A|MLSS|20260105|11:37:42.465529|S|11|.2876|0|11
A|MLSS|20260105|11:37:46.422738|S|4|.2876|0|4
A|MLSS|20260105|11:37:47.433272|S|11|.2876|0|11
A|MLSS|20260105|11:37:48.423531|S|5|.2876|0|5
A|MLSS|20260105|11:37:54.267119|S|5|.2876|0|5
A|MLSS|20260105|11:37:59.265822|S|5|.2876|0|5
A|MLSS|20260105|11:38:02.078517|S|9|.2876|0|9
A|MLSS|20260105|11:38:07.415751|S|6|.2876|0|6
A|MLSS|20260105|11:38:16.424977|S|3|.2876|0|3
A|MLSS|20260105|11:38:28.363134|S|5|.2876|0|5
A|MLSS|20260105|11:38:35.367335|S|5|.2876|0|5
A|MLSS|20260105|11:38:40.312234|S|3|.2876|0|3
A|MLSS|20260105|11:38:44.347759|S|3|.2876|0|3
A|MLSS|20260105|11:38:53.666120|S|4|.2876|0|4
A|MLSS|20260105|11:39:01.770390|S|4|.2876|0|4
A|MLSS|20260105|11:39:07.001085|S|4|.2876|0|4
A|MLSS|20260105|11:39:09.958194|S|1|.2876|0|1
A|MLSS|20260105|11:39:13.102717|S|5|.2876|0|5
A|MLSS|20260105|11:39:17.272926|S|5|.2876|0|5
A|MLSS|20260105|11:39:23.194479|S|3|.2876|0|3
A|MLSS|20260105|11:39:27.316059|S|5|.2876|0|5
A|MLSS|20260105|11:39:32.325770|S|5|.2876|0|5
A|MLSS|20260105|11:39:35.367344|S|3|.2876|0|3
A|MLSS|20260105|11:39:38.482864|S|1|.2876|0|1
A|MLSS|20260105|11:39:44.602069|S|3|.2876|0|3
A|MLSS|20260105|11:39:53.750395|S|2|.2876|0|2
A|MLSS|20260105|11:39:59.700017|S|3|.2876|0|3
A|MLSS|20260105|11:40:05.664850|S|3|.2876|0|3
A|MLSS|20260105|11:40:10.695915|S|3|.2876|0|3
A|MLSS|20260105|11:40:20.459998|S|2|.2876|0|2
A|MLSS|20260105|11:40:25.425496|S|3|.2876|0|3
A|MLSS|20260105|11:40:44.199872|S|6|.2876|0|6
A|MLSS|20260105|11:40:47.106246|S|3|.2876|0|3
A|MLSS|20260105|11:40:53.054672|S|6|.2876|0|6
A|MLSS|20260105|11:41:01.992883|S|4|.2876|0|4
A|MLSS|20260105|11:41:07.171805|S|4|.2876|0|4
A|MLSS|20260105|11:41:12.727956|S|2|.2876|0|2
A|MLSS|20260105|11:41:18.861199|S|2|.2876|0|2
A|MLSS|20260105|11:41:23.975772|S|2|.2876|0|2
A|MLSS|20260105|11:41:29.045319|S|3|.2876|0|3
A|MLSS|20260105|11:41:34.117941|S|3|.2876|0|3
A|MLSS|20260105|11:41:38.803543|S|2|.2876|0|2
A|MLSS|20260105|11:48:30.774992|S|25|.2875|0|25
A|MLSS|20260105|11:48:33.744551|S|24|.2875|0|24
A|MLSS|20260105|12:06:42.998544|S|100|.2862|0|100
A|MLSS|20260105|12:09:34.839201|S|22|.2933|0|22
A|MLSS|20260105|12:09:42.756712|S|1|.2933|0|1
A|MLSS|20260105|12:09:42.757171|S|77|.2933|0|77
A|MLSS|20260105|12:26:04.311935|S|100|.2946|0|100
A|MLSS|20260105|12:50:51.884536|S|64|.2952|0|64
A|MLSS|20260105|12:51:04.192822|S|10|.2949|0|10
A|MLSS|20260105|12:51:04.244541|S|90|.2949|0|90
A|MLSS|20260105|12:51:06.198185|S|22|.2949|0|22
A|MLSS|20260105|12:51:12.189768|S|46|.2949|0|46
A|MLSS|20260105|12:51:17.766236|S|32|.2949|0|32
A|MLSS|20260105|12:51:19.192009|S|14|.2949|0|14
A|MLSS|20260105|12:51:21.910741|S|19|.2949|0|19
A|MLSS|20260105|12:51:28.781404|S|16|.2949|0|16
A|MLSS|20260105|12:51:32.751945|S|15|.2949|0|15
A|MLSS|20260105|12:51:33.842381|S|6|.2949|0|6
A|MLSS|20260105|12:51:34.842220|S|5|.2949|0|5
A|MLSS|20260105|12:51:38.704627|S|12|.2949|0|12
A|MLSS|20260105|12:51:40.664865|S|4|.2949|0|4
A|MLSS|20260105|12:51:43.631674|S|9|.2949|0|9
A|MLSS|20260105|12:51:43.792943|S|100|.2948|0|100
A|MLSS|20260105|12:51:47.591767|S|5|.2942|0|5
A|MLSS|20260105|12:54:07.171804|S|3|.2942|0|3
A|MLSS|20260105|12:54:12.225925|S|13|.2942|0|13
A|MLSS|20260105|12:54:13.893296|S|8|.2942|0|8
A|MLSS|20260105|12:54:19.113941|S|11|.2942|0|11
A|MLSS|20260105|12:54:23.992159|S|2|.2942|0|2
A|MLSS|20260105|12:54:38.121042|S|4|.2942|0|4
A|MLSS|20260105|12:54:44.041146|S|4|.2942|0|4
A|MLSS|20260105|12:54:55.106291|S|3|.2942|0|3
A|MLSS|20260105|12:54:58.146479|S|1|.2942|0|1
A|MLSS|20260105|13:13:11.357452|S|100|.2985|0|100
A|MLSS|20260105|13:13:22.608404|S|77|.2999|0|77
A|MLSS|20260105|13:13:26.608482|S|23|.2999|0|23
A|MLSS|20260105|13:26:31.805132|S|100|.3|0|100
A|MLSS|20260105|13:27:10.094898|S|55|.2976|0|55
A|MLSS|20260105|13:27:10.094898|S|100|.2976|0|100
A|MLSS|20260105|13:36:04.736980|S|60|.3|0|60
A|MLSS|20260105|13:36:11.114740|S|32|.3|0|32
A|MLSS|20260105|13:36:14.303798|S|63|.3|0|63
A|MLSS|20260105|13:52:22.944082|S|105|.3061|0|105
A|MLSS|20260105|13:52:25.083058|S|4|.3061|0|4
A|MLSS|20260105|13:52:30.047548|S|47|.3061|0|47
A|MLSS|20260105|13:52:33.991639|S|18|.3061|0|18
A|MLSS|20260105|13:52:34.935489|S|32|.3061|0|32
A|MLSS|20260105|13:52:44.914402|S|43|.3061|0|43
A|MLSS|20260105|13:52:51.413869|S|61|.3021|0|61
A|MLSS|20260105|13:52:58.393467|S|24|.3021|0|24
A|MLSS|20260105|14:03:30.035404|S|15|.3021|0|15
A|MLSS|20260105|14:07:29.133139|S|66|.3021|0|66
A|MLSS|20260105|14:07:31.156174|S|34|.3021|0|34
A|MLSS|20260105|14:07:34.268774|S|25|.3001|0|25
A|MLSS|20260105|14:07:36.116818|S|30|.3001|0|30
A|MLSS|20260105|14:09:20.717201|S|24|.2977|0|24
A|MLSS|20260105|14:18:18.882790|S|100|.2978|0|100
A|MLSS|20260105|14:24:46.039713|S|15|.305|0|15
A|MLSS|20260105|14:36:48.975249|S|104|.3|0|104
A|MLSS|20260105|14:36:48.976027|S|100|.3|0|100
A|MLSS|20260105|14:36:53.893671|S|44|.2996|0|44
A|MLSS|20260105|14:36:54.118091|S|56|.2996|0|56
A|MLSS|20260105|14:50:53.011910|S|100|.301|0|100
A|MLSS|20260105|15:08:03.716036|S|538|.3011|0|538
A|MLSS|20260105|15:09:00.244622|S|162|.3011|0|162
A|MLSS|20260105|15:09:00.244623|S|100|.3011|0|100
A|MLSS|20260105|15:09:00.246799|S|100|.301|0|100
A|MLSS|20260105|15:23:17.704786|E|47|.2986|0|47
A|MLSS|20260105|15:23:17.792425|S|41|.3018|0|41
A|MLSS|20260105|15:23:19.480182|S|3|.3019|0|3
A|MLSS|20260105|15:23:23.585113|S|26|.3019|0|26
A|MLSS|20260105|15:23:25.415563|S|100|.3019|0|100
A|MLSS|20260105|15:23:28.207950|S|17|.3019|0|17
A|MLSS|20260105|15:23:35.415161|S|39|.3019|0|39
A|MLSS|20260105|15:23:37.351653|S|3|.3019|0|3
A|MLSS|20260105|15:23:38.803563|S|14|.3019|0|14
A|MLSS|20260105|15:23:41.412301|S|18|.3019|0|18
A|MLSS|20260105|15:23:47.157287|S|10|.3019|0|10
A|MLSS|20260105|15:23:51.999568|S|4|.3019|0|4
A|MLSS|20260105|15:23:55.994560|S|3|.3019|0|3
A|MLSS|20260105|15:23:57.839920|S|8|.3019|0|8
A|MLSS|20260105|15:24:29.875451|S|30|.3019|0|30
A|MLSS|20260105|15:24:32.918681|S|13|.3019|0|13
A|MLSS|20260105|15:24:35.776244|S|3|.3019|0|3
A|MLSS|20260105|15:24:39.980800|S|9|.3019|0|9
A|MLSS|20260105|15:24:54.208781|S|100|.303|0|100
A|MLSS|20260105|15:25:54.166870|S|100|.303|0|100
A|MLSS|20260105|15:27:07.645356|S|100|.302|0|100
A|MLSS|20260105|15:27:34.386988|S|100|.2994|0|100
A|MLSS|20260105|15:27:34.387041|S|32|.2994|0|32
A|MLSS|20260105|15:27:34.387041|S|68|.2995|0|68
A|MLSS|20260105|15:27:34.387145|S|32|.2995|0|32
A|MLSS|20260105|15:27:34.390198|S|100|.2995|0|100
A|MLSS|20260105|15:27:35.456286|S|100|.3028|0|100
A|MLSS|20260105|15:27:53.258983|S|100|.303|0|100
A|MLSS|20260105|15:30:13.370623|S|13|.2999|0|13
A|MLSS|20260105|15:30:32.949433|S|100|.2998|0|100
A|MLSS|20260105|15:30:32.949433|S|800|.2998|0|800
A|MLSS|20260105|15:31:23.943504|S|100|.301|0|100
A|MLSS|20260105|15:35:00.844832|S|13|.301|0|13
A|MLSS|20260105|15:36:44.602055|S|2|.2992|0|2
A|MLSS|20260105|15:36:54.252207|S|3|.2992|0|3
A|MLSS|20260105|15:37:00.449952|S|2|.2992|0|2
A|MLSS|20260105|15:39:27.670899|S|100|.3|0|100
A|MLSS|20260105|15:41:58.680563|S|100|.3|0|100
A|MLSS|20260105|15:44:12.787352|S|100|.2985|0|100
A|MLSS|20260105|15:44:12.790767|S|100|.2985|0|100
A|MLSS|20260105|15:44:12.939114|S|432|.2984|0|432
A|MLSS|20260105|15:44:12.939174|S|68|.2984|0|68
A|MLSS|20260105|15:44:12.940506|S|100|.2984|0|100
A|MLSS|20260105|15:57:10.891087|S|100|.2996|0|100
A|MLSS|20260105|15:57:13.271157|S|9|.302|0|9
A|MLSS|20260105|15:59:48.475861|S|100|.3014|0|100
A|MLSS|20260105|15:59:52.636256|S|153|.298|0|153
A|MLSS|20260105|15:59:52.636256|S|100|.2981|0|100
A|MLSS|20260105|15:59:52.637042|S|253|.298|0|253
A|MLSS|20260105|15:59:52.637789|S|252|.298|0|252
A|MLSS|20260105|15:59:52.640732|S|69|.3019|0|69
A|MLSS|20260105|15:59:52.644318|S|69|.2977|0|69
A|MLSS|20260105|16:00:00.067205|S|307|.3009|89886|171
A|MLTX|20260105|10:57:26.221504|S|17|11.25|0|17
A|MLTX|20260105|12:01:36.343000|S|15|11.27|0|15
A|MLTX|20260105|12:01:36.343000|S|85|11.27|0|85
A|MLTX|20260105|14:38:30.040039|S|70|11.17|0|70
A|MLTX|20260105|15:27:58.662363|S|70|11.11|0|70
A|MLTX|20260105|15:32:30.680534|S|100|11.07|0|100
A|MLYS|20260105|09:34:35.773409|S|100|35.45|0|100
A|MLYS|20260105|10:28:13.963595|S|100|34.995|0|100
A|MLYS|20260105|10:29:00.490056|S|100|35|0|100
A|MLYS|20260105|11:58:29.629814|S|200|34.955|0|200
A|MLYS|20260105|11:58:30.849940|S|25|34.98|0|25
A|MLYS|20260105|11:58:30.850008|S|25|34.98|0|25
A|MLYS|20260105|11:58:30.850073|S|25|34.98|0|25
A|MLYS|20260105|12:02:15.146011|S|100|35.08|0|100
A|MLYS|20260105|12:02:40.931436|S|100|35|0|100
A|MLYS|20260105|12:18:20.229246|S|25|35.275|0|25
A|MLYS|20260105|12:18:20.229315|S|25|35.275|0|25
A|MLYS|20260105|12:18:20.229383|S|25|35.275|0|25
A|MLYS|20260105|12:18:20.229446|S|25|35.275|0|25
A|MLYS|20260105|12:18:20.229508|S|25|35.275|0|25
A|MLYS|20260105|12:18:20.809311|S|200|35.275|0|200
A|MLYS|20260105|14:52:13.371588|S|100|35.37|0|100
A|MLYS|20260105|14:52:13.540150|S|100|35.315|0|100
A|MLYS|20260105|15:59:50.714716|S|100|35.62|0|100
A|MLYS|20260105|15:59:50.714717|S|100|35.58|0|100
A|MLYS|20260105|15:59:50.714717|S|300|35.57|0|300
A|MMA|20260105|09:30:00.106137|S|9788|1.16|74964|8021
A|MMA|20260105|09:30:00.106137|E|9788|1.16|74964|94
A|MMA|20260105|09:30:00.108254|S|1|1.14|0|1
A|MMA|20260105|09:30:00.108254|S|50|1.14|0|50
A|MMA|20260105|09:30:00.108254|S|140|1.15|0|140
A|MMA|20260105|09:33:51.074799|S|100|1.14|0|100
A|MMA|20260105|09:41:52.018408|S|53|1.15|0|53
A|MMA|20260105|09:41:52.018409|S|100|1.15|0|100
A|MMA|20260105|09:58:03.841565|E|100|1.15|0|100
A|MMA|20260105|10:18:08.028007|S|100|1.15|0|100
A|MMA|20260105|10:18:08.176867|S|100|1.16|0|100
A|MMA|20260105|10:18:08.176867|S|100|1.16|0|100
A|MMA|20260105|10:31:51.424265|S|100|1.17|0|100
A|MMA|20260105|10:31:51.424366|S|100|1.17|0|100
A|MMA|20260105|10:31:51.424366|S|200|1.17|0|200
A|MMA|20260105|10:36:35.267194|S|100|1.18|0|100
A|MMA|20260105|10:36:35.267194|S|100|1.18|0|100
A|MMA|20260105|10:38:58.865000|S|100|1.2|0|100
A|MMA|20260105|10:40:02.984660|S|100|1.21|0|100
A|MMA|20260105|10:42:46.799331|S|12|1.22|0|12
A|MMA|20260105|10:42:46.799331|S|100|1.22|0|100
A|MMA|20260105|10:42:46.800155|S|88|1.22|0|88
A|MMA|20260105|10:44:11.117165|S|100|1.23|0|100
A|MMA|20260105|10:47:11.572731|S|100|1.23|0|100
A|MMA|20260105|10:50:34.417214|S|100|1.21|0|100
A|MMA|20260105|10:50:34.475065|S|100|1.2|0|100
A|MMA|20260105|10:50:34.475065|S|100|1.2|0|100
A|MMA|20260105|11:23:14.845052|S|100|1.2|0|100
A|MMA|20260105|12:14:11.407182|S|100|1.2|0|100
A|MMA|20260105|12:14:11.411670|S|38|1.2|0|38
A|MMA|20260105|12:21:32.891400|S|43|1.2|0|43
A|MMA|20260105|12:21:32.891420|S|57|1.2|0|57
A|MMA|20260105|12:43:31.806432|S|100|1.21|0|100
A|MMA|20260105|12:43:31.808351|S|100|1.21|0|100
A|MMA|20260105|12:43:31.821256|S|100|1.21|0|100
A|MMA|20260105|12:51:38.021769|S|100|1.22|0|100
A|MMA|20260105|13:54:43.668970|S|100|1.22|0|100
A|MMA|20260105|13:54:43.673159|S|100|1.2|0|100
A|MMA|20260105|13:54:43.673717|S|300|1.2|0|300
A|MMA|20260105|14:21:37.460779|S|100|1.19|0|100
A|MMA|20260105|14:28:51.091306|S|100|1.21|0|100
A|MMA|20260105|14:28:51.091306|S|100|1.21|0|100
A|MMA|20260105|14:28:51.091307|S|100|1.21|0|100
A|MMA|20260105|14:39:50.497153|S|100|1.21|0|100
A|MMA|20260105|15:08:44.603731|S|100|1.21|0|100
A|MMA|20260105|15:08:44.603731|S|100|1.21|0|100
A|MMA|20260105|15:09:44.294452|S|100|1.2|0|100
A|MMA|20260105|15:09:52.587383|S|100|1.2|0|100
A|MMA|20260105|15:09:52.587383|S|100|1.2|0|100
A|MMA|20260105|15:09:52.589086|S|100|1.2|0|100
A|MMA|20260105|15:40:47.715311|S|100|1.2|0|100
A|MMA|20260105|15:44:05.050189|S|100|1.21|0|100
A|MMA|20260105|15:44:05.050189|S|14|1.21|0|14
A|MMA|20260105|15:44:05.050189|S|100|1.21|0|100
A|MMA|20260105|15:50:35.419624|S|100|1.2|0|100
A|MMA|20260105|15:53:36.210388|S|100|1.21|0|100
A|MMA|20260105|15:53:36.211770|S|100|1.21|0|100
A|MMA|20260105|15:53:36.213173|S|14|1.21|0|14
A|MMA|20260105|15:58:05.153495|S|100|1.21|0|100
A|MMA|20260105|16:00:00.087781|S|988|1.21|103391|988
A|MMC|20260105|12:08:01.694395|S|12|186.64|0|12
A|MMC|20260105|13:22:46.205484|S|7|186.74|0|7
A|MMC|20260105|14:05:04.679104|S|2|186.87|0|2
A|MMC|20260105|14:05:04.679105|S|3|186.87|0|3
A|MMC|20260105|14:05:04.679105|S|5|186.87|0|5
A|MMC|20260105|14:05:04.679105|S|3|186.87|0|3
A|MMC|20260105|14:09:03.360074|S|14|187.16|0|14
A|MMC|20260105|14:09:03.365031|S|2|187.16|0|2
A|MMC|20260105|14:11:13.012538|S|2|187.31|0|2
A|MMC|20260105|15:01:21.945283|S|100|186.94|0|100
A|MMIT|20260105|15:33:36.687597|S|18|24.365|0|18
A|MMM|20260105|09:55:31.770395|S|10|162.49|0|10
A|MMM|20260105|09:59:55.592243|S|3|162.58|0|3
A|MMM|20260105|09:59:55.592727|S|3|162.58|0|3
A|MMM|20260105|09:59:55.592727|S|3|162.58|0|3
A|MMM|20260105|09:59:55.592920|S|2|162.59|0|2
A|MMM|20260105|09:59:55.592920|S|1|162.59|0|1
A|MMM|20260105|10:00:41.580183|S|50|162.71|0|50
A|MMM|20260105|10:10:37.475970|S|5|162.5|0|5
A|MMM|20260105|10:25:28.036748|S|3|163.01|0|3
A|MMM|20260105|10:27:00.365498|S|2|163.11|0|2
A|MMM|20260105|10:27:00.546493|S|1|163.12|0|1
A|MMM|20260105|10:59:13.235282|S|2|163.1|0|2
A|MMM|20260105|12:21:22.802276|S|1|163.8|0|1
A|MMM|20260105|12:21:32.812205|S|1|163.8|0|1
A|MMM|20260105|12:24:57.880936|S|1|163.98|0|1
A|MMM|20260105|12:24:57.880936|S|1|163.94|0|1
A|MMM|20260105|12:25:19.838780|S|74|164.06|0|74
A|MMM|20260105|12:28:06.887392|S|2|164.08|0|2
A|MMM|20260105|13:52:51.340289|S|100|163.94|0|100
A|MMM|20260105|13:52:51.340290|S|6|163.96|0|6
A|MMM|20260105|14:46:59.504955|S|100|164.18|0|100
A|MMM|20260105|15:32:34.602225|S|5|164.19|0|5
A|MMM|20260105|15:49:19.841395|S|25|163.72|0|25
A|MMM|20260105|15:49:19.841395|S|100|163.705|0|100
A|MMM|20260105|15:55:18.813290|S|8|164.09|0|8
A|MMM|20260105|15:55:18.813326|S|42|164.09|0|42
A|MMM|20260105|15:57:03.440636|S|30|163.89|0|30
A|MMS|20260105|11:27:04.901209|S|1|90.47|0|1
A|MMS|20260105|13:30:31.467712|S|10|90.58|0|10
A|MMS|20260105|13:30:31.467830|S|110|90.58|0|110
A|MMS|20260105|13:30:31.467830|S|104|90.58|0|104
A|MMS|20260105|14:17:45.809774|S|100|90.27|0|100
A|MMS|20260105|14:25:12.030186|S|5|90.35|0|5
A|MMS|20260105|15:39:53.682558|S|93|89.33|0|93
A|MMS|20260105|15:50:00.690044|S|100|89.565|0|100
A|MMS|20260105|15:53:18.985236|S|100|89.79|0|100
A|MMSI|20260105|13:39:07.931338|S|37|88.42|0|37
A|MMSI|20260105|14:27:05.052847|S|10|88.44|0|10
A|MMYT|20260105|11:56:14.258687|S|20|84.79|0|20
A|MMYT|20260105|11:56:14.258687|S|15|84.79|0|15
A|MMYT|20260105|11:56:14.258688|S|8|84.79|0|8
A|MMYT|20260105|12:14:30.867887|S|5|85.08|0|5
A|MMYT|20260105|12:55:06.947472|S|120|84.18|0|120
A|MMYT|20260105|13:20:20.565054|S|3|83.42|0|3
A|MMYT|20260105|13:20:20.565055|S|4|83.42|0|4
A|MMYT|20260105|13:20:20.565055|S|8|83.42|0|8
A|MMYT|20260105|13:20:20.565055|S|5|83.42|0|5
A|MMYT|20260105|15:13:41.666400|S|5|83.16|0|5
A|MMYT|20260105|15:13:41.666400|S|6|83.16|0|6
A|MMYT|20260105|15:42:35.988521|S|11|82.42|0|11
A|MMYT|20260105|15:43:09.181055|S|3|82.42|0|3
A|MMYT|20260105|15:43:09.181056|S|5|82.42|0|5
A|MMYT|20260105|15:43:09.181056|S|7|82.42|0|7
A|MMYT|20260105|15:45:25.121276|S|1|82.43|0|1
A|MMYT|20260105|15:46:23.342958|S|6|82.42|0|6
A|MMYT|20260105|15:52:34.794246|S|100|82.47|0|100
A|MNDR|20260105|11:54:38.891698|S|121|1.02|0|121
A|MNDY|20260105|11:59:14.231296|S|5|149.19|0|5
A|MNDY|20260105|12:18:17.110375|S|25|148.29|0|25
A|MNDY|20260105|13:20:56.652173|S|1|146.23|0|1
A|MNDY|20260105|13:28:43.849592|S|2|146.42|0|2
A|MNDY|20260105|13:32:43.106488|S|2|146.27|0|2
A|MNDY|20260105|13:37:26.735994|S|4|146.3|0|4
A|MNDY|20260105|13:43:05.991118|S|8|146.37|0|8
A|MNDY|20260105|13:49:20.956581|S|3|146.7|0|3
A|MNDY|20260105|13:52:49.098939|S|35|146.5|0|35
A|MNDY|20260105|13:52:49.099294|S|65|146.5|0|65
A|MNDY|20260105|13:52:49.099295|S|35|146.5|0|35
A|MNDY|20260105|13:53:04.423000|S|5|146.6|0|5
A|MNDY|20260105|13:53:15.855543|S|2|146.6|0|2
A|MNDY|20260105|13:57:50.079955|S|65|146.5|0|65
A|MNDY|20260105|13:57:50.079955|S|100|146.5|0|100
A|MNDY|20260105|13:57:50.080134|S|35|146.5|0|35
A|MNDY|20260105|13:59:04.549235|S|10|146.34|0|10
A|MNDY|20260105|14:01:14.387219|S|5|146.42|0|5
A|MNDY|20260105|14:13:49.254040|S|58|146.61|0|58
A|MNKD|20260105|10:06:10.472992|S|369|5.58|0|369
A|MNKD|20260105|10:37:46.616573|S|349|5.55|0|349
A|MNKD|20260105|11:19:00.655174|S|198|5.54|0|198
A|MNKD|20260105|11:21:45.884657|S|334|5.54|0|334
A|MNKD|20260105|11:40:28.244807|S|10|5.54|0|10
A|MNKD|20260105|13:44:19.914775|S|334|5.61|0|334
A|MNKD|20260105|13:44:19.914775|S|356|5.61|0|356
A|MNKD|20260105|13:44:19.914775|S|364|5.61|0|364
A|MNKD|20260105|13:44:19.914776|S|182|5.61|0|182
A|MNKD|20260105|13:57:58.023696|S|314|5.6|0|314
A|MNKD|20260105|14:03:44.983207|S|100|5.58|0|100
A|MNKD|20260105|14:37:30.499571|S|100|5.58|0|100
A|MNKD|20260105|14:41:36.192649|S|200|5.565|0|200
A|MNKD|20260105|15:54:30.729533|S|1|5.625|0|1
A|MNMD|20260105|09:33:07.606380|S|38|14.23|0|38
A|MNMD|20260105|09:35:11.720406|S|38|14.39|0|38
A|MNMD|20260105|09:35:11.720480|S|38|14.39|0|38
A|MNMD|20260105|09:35:11.720561|S|38|14.39|0|38
A|MNMD|20260105|09:35:11.720642|S|38|14.39|0|38
A|MNMD|20260105|09:35:11.720707|S|38|14.39|0|38
A|MNMD|20260105|09:35:11.721084|S|150|14.39|0|150
A|MNMD|20260105|09:39:08.509517|S|38|14.685|0|38
A|MNMD|20260105|09:39:08.509596|S|38|14.685|0|38
A|MNMD|20260105|09:39:08.509664|S|38|14.685|0|38
A|MNMD|20260105|09:39:08.509727|S|38|14.685|0|38
A|MNMD|20260105|09:39:08.509791|S|38|14.685|0|38
A|MNMD|20260105|09:39:08.509857|S|38|14.685|0|38
A|MNMD|20260105|09:39:08.509930|S|38|14.685|0|38
A|MNMD|20260105|09:39:08.510001|S|34|14.685|0|34
A|MNMD|20260105|10:51:23.912788|S|100|13.48|0|100
A|MNMD|20260105|13:41:22.675825|S|34|13.71|0|34
A|MNMD|20260105|14:08:21.769557|S|100|13.68|0|100
A|MNMD|20260105|14:08:21.769597|S|48|13.68|0|48
A|MNMD|20260105|14:09:23.843858|S|38|13.66|0|38
A|MNMD|20260105|14:09:23.843922|S|99|13.66|0|99
A|MNMD|20260105|14:12:34.562783|S|3|13.62|0|3
A|MNMD|20260105|14:14:45.355919|S|100|13.62|0|100
A|MNMD|20260105|14:14:45.355930|S|76|13.62|0|76
A|MNMD|20260105|14:14:45.355946|S|24|13.62|0|24
A|MNMD|20260105|14:14:45.355947|S|215|13.62|0|215
A|MNMD|20260105|14:14:45.355947|S|100|13.62|0|100
A|MNMD|20260105|14:23:18.542915|S|150|13.49|0|150
A|MNMD|20260105|14:34:28.498406|S|20|13.4|0|20
A|MNMD|20260105|14:34:28.498419|S|80|13.4|0|80
A|MNMD|20260105|14:37:00.307680|S|100|13.35|0|100
A|MNMD|20260105|14:43:29.189730|S|200|13.34|0|200
A|MNMD|20260105|14:43:29.189797|S|77|13.34|0|77
A|MNMD|20260105|14:44:17.006436|S|3|13.4|0|3
A|MNMD|20260105|14:51:39.440740|S|3|13.37|0|3
A|MNMD|20260105|14:52:35.764125|S|100|13.39|0|100
A|MNMD|20260105|14:52:35.764163|S|100|13.39|0|100
A|MNMD|20260105|14:52:35.764165|S|10|13.39|0|10
A|MNMD|20260105|14:52:35.764224|S|38|13.39|0|38
A|MNMD|20260105|15:19:22.243447|S|197|13.59|0|197
A|MNMD|20260105|15:34:42.332235|S|38|13.73|0|38
A|MNMD|20260105|15:34:42.332396|S|38|13.73|0|38
A|MNMD|20260105|15:39:09.368237|S|3|13.68|0|3
A|MNMD|20260105|15:50:00.270749|S|100|13.58|0|100
A|MNMD|20260105|15:50:00.297769|S|10|13.57|0|10
A|MNMD|20260105|15:55:46.777240|S|370|13.58|0|370
A|MNMD|20260105|15:55:46.777463|S|630|13.58|0|630
A|MNOV|20260105|13:25:49.491017|S|9|1.38|0|9
A|MNOV|20260105|14:49:50.937612|S|39|1.39|0|39
A|MNPR|20260105|11:23:36.836616|S|36|64.53|0|36
A|MNPR|20260105|13:47:24.888324|S|13|60.87|0|13
A|MNPR|20260105|13:47:42.332971|S|2|60.37|0|2
A|MNPR|20260105|13:47:42.332971|S|1|60.4|0|1
A|MNPR|20260105|13:48:38.470139|S|8|60.405|0|8
A|MNPR|20260105|13:50:18.512389|S|6|60.33|0|6
A|MNPR|20260105|15:20:08.296415|S|36|62.35|0|36
A|MNPR|20260105|15:48:44.515814|S|36|62.59|0|36
A|MNPR|20260105|15:55:30.290364|S|1|62.35|0|1
A|MNR|20260105|09:52:18.580593|S|100|11.21|0|100
A|MNR|20260105|13:29:50.413242|S|1|11.13|0|1
A|MNR|20260105|13:39:24.733714|S|1|11.16|0|1
A|MNRO|20260105|10:30:22.268513|S|75|19.885|0|75
A|MNRO|20260105|12:35:38.920793|S|98|19.7|0|98
A|MNRO|20260105|12:35:38.920810|S|2|19.7|0|2
A|MNRO|20260105|15:53:59.263420|S|100|19.4|0|100
A|MNSO|20260105|14:39:33.178014|S|12|19.64|0|12
A|MNSO|20260105|14:51:13.762812|S|50|19.64|0|50
A|MNSO|20260105|14:53:07.498064|S|120|19.63|0|120
A|MNSO|20260105|14:53:07.498334|S|39|19.63|0|39
A|MNSO|20260105|15:34:07.256433|S|45|19.63|0|45
A|MNST|20260105|09:49:37.437412|S|100|75.87|0|100
A|MNST|20260105|13:26:45.125684|S|3|75.35|0|3
A|MNST|20260105|13:50:07.460753|S|290|75.33|0|290
A|MNST|20260105|14:21:45.782731|S|70|75.28|0|70
A|MNST|20260105|14:30:50.974083|S|60|75.34|0|60
A|MNST|20260105|14:30:50.974158|S|40|75.33|0|40
A|MNST|20260105|14:32:35.892545|S|2|75.31|0|2
A|MNST|20260105|14:33:38.109546|S|1|75.33|0|1
A|MNST|20260105|14:33:38.109568|S|5|75.33|0|5
A|MNST|20260105|14:33:46.832450|S|1|75.35|0|1
A|MNST|20260105|14:38:14.066447|S|2|75.35|0|2
A|MNST|20260105|14:39:39.236433|S|16|75.39|0|16
A|MNST|20260105|14:40:12.108175|S|2|75.4|0|2
A|MNST|20260105|14:43:14.637565|S|2|75.36|0|2
A|MNST|20260105|14:44:13.796772|S|2|75.37|0|2
A|MNST|20260105|14:44:20.514577|S|1|75.38|0|1
A|MNST|20260105|14:44:59.295623|S|7|75.38|0|7
A|MNST|20260105|14:46:20.041966|S|1|75.38|0|1
A|MNST|20260105|14:48:04.412384|S|2|75.34|0|2
A|MNST|20260105|14:50:53.586378|S|2|75.35|0|2
A|MNST|20260105|14:55:00.157067|S|2|75.35|0|2
A|MNST|20260105|14:58:25.526571|S|2|75.34|0|2
A|MNST|20260105|14:59:01.002592|S|2|75.36|0|2
A|MNST|20260105|14:59:01.002618|S|6|75.36|0|6
A|MNST|20260105|14:59:01.002618|S|1|75.36|0|1
A|MNST|20260105|15:02:08.207692|S|2|75.28|0|2
A|MNST|20260105|15:03:39.959104|S|2|75.29|0|2
A|MNST|20260105|15:07:12.061371|S|16|75.28|0|16
A|MNST|20260105|15:09:00.837742|S|2|75.29|0|2
A|MNST|20260105|15:09:01.091929|S|6|75.32|0|6
A|MNST|20260105|15:09:01.092384|S|2|75.33|0|2
A|MNST|20260105|15:09:57.383125|S|200|75.38|0|200
A|MNST|20260105|15:11:52.364547|S|2|75.38|0|2
A|MNST|20260105|15:14:08.347122|S|2|75.37|0|2
A|MNST|20260105|15:16:25.529889|S|2|75.35|0|2
A|MNST|20260105|15:16:25.618042|S|13|75.37|0|13
A|MNST|20260105|15:17:00.083626|S|1|75.37|0|1
A|MNST|20260105|15:17:00.083731|S|1|75.37|0|1
A|MNST|20260105|15:17:05.220737|S|6|75.38|0|6
A|MNST|20260105|15:19:59.198329|S|2|75.35|0|2
A|MNST|20260105|15:22:02.467888|S|2|75.27|0|2
A|MNST|20260105|15:23:03.861913|S|2|75.22|0|2
A|MNST|20260105|15:26:12.551777|S|3|75.18|0|3
A|MNST|20260105|15:26:48.188729|S|8|75.19|0|8
A|MNST|20260105|15:27:49.220225|S|2|75.23|0|2
A|MNST|20260105|15:29:23.433158|S|2|75.24|0|2
A|MNST|20260105|15:29:23.443247|S|11|75.28|0|11
A|MNST|20260105|15:30:02.087437|S|1|75.35|0|1
A|MNST|20260105|15:37:05.874819|S|100|75.65|0|100
A|MNST|20260105|15:44:49.159500|S|7|75.79|0|7
A|MNST|20260105|15:59:37.273037|S|62|75.64|0|62
A|MNST|20260105|15:59:38.673922|S|62|75.64|0|62
A|MNTS|20260105|09:30:14.390917|S|1|10.41|0|1
A|MNTS|20260105|09:34:26.200300|S|20|11.47|0|20
A|MNTS|20260105|09:42:33.803376|S|100|10.23|0|100
A|MNTS|20260105|09:47:03.630697|S|5|10.32|0|5
A|MNTS|20260105|09:51:15.299348|S|85|10|0|85
A|MNTS|20260105|09:51:33.517348|S|100|10.48|0|100
A|MNTS|20260105|10:54:07.744061|S|30|9.7|0|30
A|MNTS|20260105|10:54:07.744189|S|370|9.7|0|370
A|MNTS|20260105|11:10:59.904524|S|10|9.44|0|10
A|MNTS|20260105|11:15:06.504038|S|49|9.26|0|49
A|MNTS|20260105|11:28:19.160921|S|5|9.275|0|5
A|MNTS|20260105|11:28:19.161056|S|5|9.275|0|5
A|MNTS|20260105|11:28:19.161084|S|100|9.27|0|100
A|MNTS|20260105|11:28:19.161153|S|5|9.27|0|5
A|MNTS|20260105|12:04:48.545920|S|10|8.8|0|10
A|MNTS|20260105|12:09:35.512672|S|50|8.4|0|50
A|MNTS|20260105|12:11:03.746347|S|200|8.5|0|200
A|MNTS|20260105|12:11:03.746347|S|62|8.5|0|62
A|MNTS|20260105|12:11:03.756608|S|138|8.5|0|138
A|MNTS|20260105|13:38:18.422124|S|32|8.96|0|32
A|MNTS|20260105|14:46:24.266397|S|25|9.2|0|25
A|MNTS|20260105|14:55:38.824990|S|1|8.84|0|1
A|MNTS|20260105|14:55:40.165300|S|1|8.84|0|1
A|MNTS|20260105|14:55:40.165866|S|11|8.84|0|11
A|MNTS|20260105|14:55:40.177931|S|12|8.84|0|12
A|MNTS|20260105|14:58:01.682748|S|5|8.115|0|5
A|MNTS|20260105|14:58:01.682826|S|5|8.115|0|5
A|MNTS|20260105|14:58:01.761609|S|100|8|0|100
A|MNTS|20260105|14:58:01.761683|S|100|8|0|100
A|MNTS|20260105|15:08:50.434409|S|25|7.49|0|25
A|MNTS|20260105|15:08:50.434418|S|75|7.49|0|75
A|MNTS|20260105|15:08:50.434793|S|5|7.49|0|5
A|MNTS|20260105|15:08:51.639411|S|100|7.505|0|100
A|MNTS|20260105|15:08:51.640242|S|5|7.49|0|5
A|MNTS|20260105|15:08:51.640242|S|95|7.49|0|95
A|MNTS|20260105|15:08:51.640681|S|95|7.49|0|95
A|MNTS|20260105|15:08:51.640681|S|5|7.49|0|5
A|MNTS|20260105|15:08:52.385840|S|100|7.5|0|100
A|MNTS|20260105|15:08:52.386246|S|100|7.5|0|100
A|MNTS|20260105|15:08:52.387002|S|50|7.5|0|50
A|MNTS|20260105|15:08:52.387002|S|50|7.49|0|50
A|MNTS|20260105|15:08:52.389601|S|55|7.49|0|55
A|MNTS|20260105|15:08:52.389601|S|45|7.49|0|45
A|MNTS|20260105|15:08:52.389974|S|45|7.49|0|45
A|MNTS|20260105|15:08:52.389974|S|80|7.49|0|80
A|MNTS|20260105|15:08:53.163350|S|100|7.49|0|100
A|MNTS|20260105|15:08:53.163350|S|20|7.49|0|20
A|MNTS|20260105|15:08:53.163424|S|100|7.49|0|100
A|MNTS|20260105|15:08:53.163440|S|100|7.49|0|100
A|MNTS|20260105|15:08:53.163455|S|100|7.49|0|100
A|MNTS|20260105|15:09:00.693203|S|100|7.63|0|100
A|MNTS|20260105|15:09:15.610357|S|50|7.72|0|50
A|MNTS|20260105|15:09:15.610389|S|50|7.72|0|50
A|MNTS|20260105|15:09:43.498476|S|28|7.815|0|28
A|MNTS|20260105|15:10:07.827368|S|50|7.77|0|50
A|MNTS|20260105|15:13:21.554186|S|43|8.04|0|43
A|MNTS|20260105|15:13:27.087917|S|69|8.04|0|69
A|MNTS|20260105|15:13:27.087917|S|57|8.04|0|57
A|MNTS|20260105|15:13:27.954868|S|31|8.04|0|31
A|MNTS|20260105|15:13:27.954869|S|50|8.04|0|50
A|MNTS|20260105|15:13:33.562627|E|100|8|0|100
A|MNTS|20260105|15:14:52.607492|S|2|7.93|0|2
A|MNTS|20260105|15:14:52.748242|S|8|7.93|0|8
A|MNTS|20260105|15:16:32.939850|S|3|7.93|0|3
A|MNTS|20260105|15:16:34.248224|S|3|7.92|0|3
A|MNTS|20260105|15:17:19.146542|S|2|7.94|0|2
A|MNTS|20260105|15:20:05.448269|S|3|7.98|0|3
A|MNTS|20260105|15:20:05.448874|S|3|7.98|0|3
A|MNTS|20260105|15:20:05.448928|S|3|7.98|0|3
A|MNTS|20260105|15:20:05.448980|S|3|7.98|0|3
A|MNTS|20260105|15:20:09.102943|S|87|7.88|0|87
A|MNTS|20260105|15:20:09.103019|S|49|7.88|0|49
A|MNTS|20260105|15:20:09.103019|S|13|7.88|0|13
A|MNTS|20260105|15:20:09.103034|S|51|7.88|0|51
A|MNTS|20260105|15:22:38.328934|S|13|7.79|0|13
A|MNTS|20260105|15:22:38.329013|S|3|7.79|0|3
A|MNTS|20260105|15:22:38.333654|S|84|7.79|0|84
A|MNTS|20260105|15:22:38.333654|S|16|7.79|0|16
A|MNTS|20260105|15:22:38.333668|S|16|7.79|0|16
A|MNTS|20260105|15:22:38.333668|S|84|7.79|0|84
A|MNTS|20260105|15:22:38.334434|S|19|7.79|0|19
A|MNTS|20260105|15:22:38.334434|S|84|7.79|0|84
A|MNTS|20260105|15:22:38.334457|S|81|7.79|0|81
A|MNTS|20260105|15:22:38.334457|S|100|7.79|0|100
A|MNTS|20260105|15:22:38.334457|S|219|7.79|0|219
A|MNTS|20260105|15:22:38.334699|S|5|7.79|0|5
A|MNTS|20260105|15:22:38.334707|S|10|7.79|0|10
A|MNTS|20260105|15:22:38.334714|S|20|7.79|0|20
A|MNTS|20260105|15:22:38.424084|S|32|7.79|0|32
A|MNTS|20260105|15:22:38.424112|S|4|7.79|0|4
A|MNTS|20260105|15:28:09.459533|S|100|8.155|0|100
A|MNTS|20260105|15:28:11.746331|S|25|8.09|0|25
A|MNTS|20260105|15:37:58.108756|S|13|8.48|0|13
A|MNTS|20260105|15:37:59.257936|S|70|8.48|0|70
A|MNTS|20260105|15:37:59.258174|S|53|8.48|0|53
A|MNTS|20260105|15:37:59.258174|S|17|8.48|0|17
A|MNTS|20260105|15:37:59.258371|S|13|8.48|0|13
A|MNTS|20260105|15:37:59.258371|S|47|8.48|0|47
A|MNTS|20260105|15:37:59.909046|S|14|8.48|0|14
A|MNTS|20260105|15:38:01.221736|S|23|8.48|0|23
A|MNTS|20260105|15:45:38.801016|S|100|9.12|0|100
A|MNTS|20260105|15:46:13.869569|S|200|9.12|0|200
A|MNTS|20260105|15:46:13.870133|S|100|9.12|0|100
A|MO|20260105|09:30:06.285629|S|100|56.895|0|100
A|MO|20260105|09:30:15.276328|S|100|56.87|0|100
A|MO|20260105|09:35:26.922321|S|100|56.52|0|100
A|MO|20260105|09:37:00.975123|S|100|56.52|0|100
A|MO|20260105|09:38:10.516375|S|400|56.51|0|400
A|MO|20260105|09:40:33.298679|S|100|56.6|0|100
A|MO|20260105|09:40:33.303261|S|100|56.59|0|100
A|MO|20260105|09:53:00.153577|S|195|56.47|0|195
A|MO|20260105|09:58:31.932448|S|200|56.245|0|200
A|MO|20260105|10:05:23.568569|S|100|56.02|0|100
A|MO|20260105|10:06:24.907308|S|27|56.02|0|27
A|MO|20260105|10:07:05.040915|S|100|56.02|0|100
A|MO|20260105|10:19:24.160551|S|95|55.865|0|95
A|MO|20260105|10:27:57.680471|S|100|55.87|0|100
A|MO|20260105|10:29:25.407282|S|100|55.81|0|100
A|MO|20260105|10:45:48.892548|S|100|55.56|0|100
A|MO|20260105|11:03:04.096945|S|100|55.57|0|100
A|MO|20260105|11:04:27.586346|S|100|55.61|0|100
A|MO|20260105|11:06:42.137455|S|100|55.56|0|100
A|MO|20260105|11:09:53.728530|S|100|55.535|0|100
A|MO|20260105|11:10:38.047784|S|100|55.52|0|100
A|MO|20260105|11:11:05.761941|S|100|55.51|0|100
A|MO|20260105|11:23:07.364344|S|51|55.74|0|51
A|MO|20260105|11:24:34.252586|S|200|55.755|0|200
A|MO|20260105|11:24:34.252687|S|100|55.755|0|100
A|MO|20260105|12:24:04.416366|S|6|55.87|0|6
A|MO|20260105|12:35:15.728708|S|100|55.97|0|100
A|MO|20260105|13:41:38.505921|S|100|56|0|100
A|MO|20260105|14:39:33.582268|S|16|56.18|0|16
A|MO|20260105|14:43:52.425721|S|114|56.18|0|114
A|MO|20260105|14:44:32.044671|S|12|56.2|0|12
A|MO|20260105|14:44:32.046348|S|24|56.2|0|24
A|MO|20260105|14:46:19.391924|S|1|56.19|0|1
A|MO|20260105|14:48:00.763145|S|9|56.17|0|9
A|MO|20260105|14:48:00.763171|S|148|56.17|0|148
A|MO|20260105|15:00:56.511857|S|66|56.06|0|66
A|MO|20260105|15:02:09.252014|S|1|56.07|0|1
A|MO|20260105|15:02:09.273369|S|37|56.07|0|37
A|MO|20260105|15:02:09.279240|S|34|56.07|0|34
A|MO|20260105|15:02:24.381589|S|200|56.07|0|200
A|MO|20260105|15:02:55.533227|S|28|56.07|0|28
A|MO|20260105|15:02:55.533227|S|200|56.07|0|200
A|MO|20260105|15:03:37.999442|S|95|56.1|0|95
A|MO|20260105|15:03:39.943386|S|49|56.11|0|49
A|MO|20260105|15:07:04.508420|S|7|56.15|0|7
A|MO|20260105|15:11:21.901206|S|6|56.18|0|6
A|MO|20260105|15:24:31.561195|S|248|56.1|0|248
A|MO|20260105|15:27:35.670803|S|45|56.11|0|45
A|MO|20260105|15:30:30.042085|S|12|56.09|0|12
A|MO|20260105|15:30:30.042154|S|1|56.09|0|1
A|MO|20260105|15:37:34.526003|S|100|56.17|0|100
A|MO|20260105|15:50:00.138546|S|100|56.1|0|100
A|MO|20260105|15:50:10.069045|S|200|56.155|0|200
A|MO|20260105|15:50:58.668146|S|450|56.14|0|450
A|MO|20260105|15:50:58.668146|S|100|56.14|0|100
A|MO|20260105|15:51:07.797627|S|100|56.18|0|100
A|MO|20260105|15:51:55.292001|S|200|56.225|0|200
A|MO|20260105|15:52:46.744381|S|200|56.255|0|200
A|MO|20260105|15:54:05.720598|S|200|56.285|0|200
A|MO|20260105|15:57:36.737268|S|100|56.2|0|100
A|MO|20260105|15:57:36.802947|S|100|56.19|0|100
A|MO|20260105|15:58:30.866548|S|9|56.2|0|9
A|MO|20260105|15:58:45.715920|S|100|56.22|0|100
A|MO|20260105|15:58:45.723233|S|200|56.215|0|200
A|MO|20260105|15:58:47.693027|S|100|56.21|0|100
A|MO|20260105|15:59:07.464356|S|100|56.24|0|100
A|MOAT|20260105|09:32:20.095561|S|5|104|0|5
A|MOAT|20260105|11:26:00.267125|S|19|104.78|0|19
A|MOAT|20260105|11:26:00.267147|S|11|104.78|0|11
A|MOAT|20260105|14:02:22.517782|S|11|105.205|0|11
A|MOB|20260105|12:34:03.494578|S|1|7.09|0|1
A|MOBX|20260105|09:30:07.805165|S|100|.4004|0|100
A|MOBX|20260105|09:30:07.805165|S|100|.4009|0|100
A|MOBX|20260105|09:30:07.821669|S|100|.4009|0|100
A|MOBX|20260105|09:30:27.042056|S|100|.40305|0|100
A|MOBX|20260105|09:30:27.929609|S|200|.40285|0|200
A|MOBX|20260105|09:30:29.324244|S|100|.40225|0|100
A|MOBX|20260105|09:30:30.681173|S|200|.4013|0|200
A|MOBX|20260105|09:57:03.089551|S|100|.36495|0|100
A|MOBX|20260105|09:57:03.095403|S|100|.36545|0|100
A|MOBX|20260105|09:57:03.123437|S|100|.3671|0|100
A|MOBX|20260105|09:57:03.142578|S|100|.3694|0|100
A|MOBX|20260105|09:57:03.142578|S|100|.36795|0|100
A|MOBX|20260105|10:06:39.927251|S|100|.3593|0|100
A|MOBX|20260105|10:06:39.933470|S|100|.36005|0|100
A|MOBX|20260105|10:06:39.952442|S|100|.35905|0|100
A|MOBX|20260105|10:06:39.967969|S|100|.3566|0|100
A|MOBX|20260105|10:06:39.981047|S|200|.3535|0|200
A|MOBX|20260105|10:06:39.988485|S|200|.3529|0|200
A|MOBX|20260105|10:06:39.998856|S|200|.3526|0|200
A|MOBX|20260105|13:01:18.046014|S|100|.3235|0|100
A|MOD|20260105|11:16:21.899791|S|3|143.43|0|3
A|MOD|20260105|15:32:07.145454|S|2|140|0|2
A|MOD|20260105|15:49:26.392940|S|50|140.23|0|50
A|MOD|20260105|15:55:21.690202|S|50|139.95|0|50
A|MOD|20260105|15:59:40.556931|S|11|140.26|0|11
A|MODD|20260105|09:35:10.420028|S|200|.398|0|200
A|MODD|20260105|09:35:10.420843|S|100|.398|0|100
A|MODD|20260105|09:35:10.431792|S|200|.398|0|200
A|MODG|20260105|09:55:06.718056|S|100|12.36|0|100
A|MODG|20260105|11:03:40.312895|S|88|12.555|0|88
A|MODG|20260105|11:03:40.313011|S|12|12.555|0|12
A|MODG|20260105|11:16:18.075319|S|87|12.55|0|87
A|MODG|20260105|11:24:15.204864|S|42|12.56|0|42
A|MODG|20260105|11:24:58.079182|S|300|12.55|0|300
A|MODG|20260105|11:24:58.275095|S|88|12.54|0|88
A|MODG|20260105|11:26:09.461497|S|88|12.57|0|88
A|MODG|20260105|11:34:19.873605|S|100|12.6|0|100
A|MODG|20260105|11:40:34.783934|S|100|12.51|0|100
A|MODG|20260105|12:33:20.435855|S|10|12.7|0|10
A|MODG|20260105|14:12:38.067177|S|91|12.77|0|91
A|MODG|20260105|14:20:43.492788|S|28|12.71|0|28
A|MODG|20260105|14:55:58.743858|S|100|12.78|0|100
A|MOFG|20260105|14:05:45.642860|S|49|39.01|0|49
A|MOFG|20260105|14:05:45.643569|S|1|39|0|1
A|MOFG|20260105|14:47:15.727090|S|100|39.1|0|100
A|MOFG|20260105|14:55:21.758620|S|100|38.99|0|100
A|MOFG|20260105|15:35:13.958698|S|94|38.88|0|94
A|MOFG|20260105|15:35:13.959108|S|6|38.88|0|6
A|MOFG|20260105|15:35:27.908544|S|100|38.86|0|100
A|MOFG|20260105|15:38:06.420404|S|100|38.9|0|100
A|MOG A|20260105|09:46:34.531874|S|12|256.86|0|12
A|MOG A|20260105|15:45:11.346650|S|94|253.39|0|94
A|MOG A|20260105|15:45:11.346651|S|6|253.4|0|6
A|MOH|20260105|09:49:52.519363|S|50|180.7|0|50
A|MOH|20260105|12:36:50.866195|S|9|184.18|0|9
A|MOH|20260105|13:05:53.592743|S|73|184.91|0|73
A|MOH|20260105|13:12:13.387785|S|22|185.51|0|22
A|MOH|20260105|13:12:21.906578|S|5|185.17|0|5
A|MOH|20260105|13:14:31.402132|S|82|185.53|0|82
A|MOH|20260105|13:20:33.212612|S|40|185.17|0|40
A|MOH|20260105|13:26:55.819007|S|74|185.08|0|74
A|MOH|20260105|13:33:09.016369|S|8|185.51|0|8
A|MOH|20260105|13:33:38.608280|S|2|185.65|0|2
A|MOH|20260105|13:38:55.675829|S|100|185.71|0|100
A|MOH|20260105|13:38:57.980418|S|100|185.71|0|100
A|MOH|20260105|13:38:58.039636|S|62|185.71|0|62
A|MOH|20260105|13:42:47.809797|S|40|185.6|0|40
A|MOH|20260105|13:43:41.247704|S|1|185.53|0|1
A|MOH|20260105|13:48:00.607200|S|2|185.72|0|2
A|MOH|20260105|13:50:02.935104|S|75|185.48|0|75
A|MOH|20260105|13:50:07.624297|S|6|185.45|0|6
A|MOH|20260105|13:55:32.177610|S|29|185.06|0|29
A|MOH|20260105|14:00:23.049792|S|2|184.99|0|2
A|MOH|20260105|14:00:23.049793|S|1|184.99|0|1
A|MOH|20260105|14:04:38.369112|S|49|184.49|0|49
A|MOH|20260105|14:06:42.344052|S|14|184.49|0|14
A|MOH|20260105|14:10:20.331556|S|7|184.38|0|7
A|MOH|20260105|14:12:57.467909|S|1|184.45|0|1
A|MOH|20260105|14:22:57.097209|S|41|184.5|0|41
A|MOH|20260105|14:22:57.104516|S|40|184.49|0|40
A|MOH|20260105|15:17:37.584089|S|1|183.69|0|1
A|MOH|20260105|15:24:06.037878|S|100|183.79|0|100
A|MOH|20260105|15:27:26.691875|S|5|183.66|0|5
A|MOH|20260105|15:27:26.691876|S|3|183.66|0|3
A|MOH|20260105|15:39:47.676986|S|2|183.63|0|2
A|MOH|20260105|15:42:30.537763|S|1|183.39|0|1
A|MOH|20260105|15:42:30.537764|S|50|183.39|0|50
A|MOH|20260105|15:48:23.222298|S|6|183.35|0|6
A|MOH|20260105|15:55:00.060506|S|100|183.79|0|100
A|MOH|20260105|15:55:00.061427|S|3|183.72|0|3
A|MOH|20260105|15:55:00.061428|S|97|183.72|0|97
A|MOH|20260105|15:55:00.778643|S|3|183.72|0|3
A|MOH|20260105|15:55:00.779236|S|6|183.57|0|6
A|MOH|20260105|15:56:41.825534|S|1|183.2|0|1
A|MOH|20260105|15:59:33.516767|S|50|183.17|0|50
A|MOH|20260105|15:59:50.550035|S|100|182.95|0|100
A|MOMO|20260105|14:02:22.334718|S|100|6.92|0|100
A|MORT|20260105|09:58:13.826006|S|100|10.64|0|100
A|MORT|20260105|10:05:22.668646|S|979|10.615|0|979
A|MORT|20260105|10:05:22.669875|S|979|10.615|0|979
A|MORT|20260105|10:29:01.449236|S|100|10.63|0|100
A|MORT|20260105|10:29:36.636520|S|100|10.63|0|100
A|MORT|20260105|10:33:54.418075|S|100|10.62|0|100
A|MORT|20260105|10:42:57.437753|S|58|10.61|0|58
A|MORT|20260105|10:51:45.950247|S|100|10.59|0|100
A|MORT|20260105|10:51:45.950247|S|100|10.59|0|100
A|MORT|20260105|11:00:04.109928|S|100|10.59|0|100
A|MORT|20260105|11:11:13.000718|S|100|10.6|0|100
A|MORT|20260105|11:16:57.339954|S|100|10.62|0|100
A|MORT|20260105|11:57:54.719348|S|797|10.675|0|797
A|MORT|20260105|12:41:40.496990|S|100|10.73|0|100
A|MORT|20260105|13:27:22.960293|S|100|10.71|0|100
A|MORT|20260105|13:37:58.595995|S|100|10.69|0|100
A|MORT|20260105|13:37:58.595995|S|100|10.69|0|100
A|MORT|20260105|13:53:35.278793|S|100|10.7|0|100
A|MORT|20260105|14:04:23.382825|S|25|10.7|0|25
A|MORT|20260105|14:04:23.383018|S|75|10.7|0|75
A|MORT|20260105|14:16:26.989027|S|100|10.7|0|100
A|MORT|20260105|14:16:26.989027|S|100|10.7|0|100
A|MORT|20260105|14:20:44.834191|S|100|10.71|0|100
A|MORT|20260105|15:03:19.889720|S|100|10.72|0|100
A|MORT|20260105|15:03:50.010629|S|100|10.73|0|100
A|MORT|20260105|15:06:35.325105|S|100|10.74|0|100
A|MORT|20260105|15:21:15.220286|S|100|10.73|0|100
A|MORT|20260105|15:24:02.102098|S|3|10.74|0|3
A|MORT|20260105|15:55:45.120532|S|69|10.72|0|69
A|MOS|20260105|10:25:05.421497|S|100|24.605|0|100
A|MOS|20260105|10:35:17.278127|S|100|24.585|0|100
A|MOS|20260105|11:07:30.390175|S|100|24.53|0|100
A|MOS|20260105|12:14:41.826724|S|10|24.93|0|10
A|MOS|20260105|13:30:17.000512|S|9|24.95|0|9
A|MOS|20260105|13:39:20.174037|S|162|24.98|0|162
A|MOS|20260105|13:58:43.227720|S|290|24.985|0|290
A|MOS|20260105|14:45:39.005510|S|500|25.12|0|500
A|MOS|20260105|14:53:30.618307|S|500|25.12|0|500
A|MOS|20260105|15:16:30.860584|S|118|24.975|0|118
A|MOS|20260105|15:50:18.254084|S|100|24.86|0|100
A|MOS|20260105|15:52:11.695334|S|200|24.85|0|200
A|MOS|20260105|15:58:39.595762|S|100|24.85|0|100
A|MOS|20260105|15:58:40.069270|S|100|24.86|0|100
A|MOS|20260105|15:59:21.010563|S|100|24.865|0|100
A|MOV|20260105|10:24:56.130705|S|1|21.3|0|1
A|MOV|20260105|11:33:23.434708|S|1|21.08|0|1
A|MOVE|20260105|09:35:19.785928|S|1|8.65|0|1
A|MOVE|20260105|09:35:31.146961|S|1|8.64|0|1
A|MOVE|20260105|10:12:16.909818|S|1|9.15|0|1
A|MOVE|20260105|10:12:48.793768|S|1|9.1|0|1
A|MOVE|20260105|10:26:45.207570|S|1|9.26|0|1
A|MOVE|20260105|10:39:24.686059|S|1|9.22|0|1
A|MOVE|20260105|10:53:48.535847|S|1|9.18|0|1
A|MOVE|20260105|12:03:12.521324|S|1|9.05|0|1
A|MOVE|20260105|12:03:12.521324|S|1|9.03|0|1
A|MP|20260105|09:31:01.857293|S|38|57.165|0|38
A|MP|20260105|09:31:01.857368|S|38|57.165|0|38
A|MP|20260105|09:31:01.857438|S|24|57.165|0|24
A|MP|20260105|09:31:04.788065|S|38|57.03|0|38
A|MP|20260105|09:31:04.788150|S|38|57.03|0|38
A|MP|20260105|09:31:55.952851|S|62|56.57|0|62
A|MP|20260105|09:33:16.113836|S|62|57.29|0|62
A|MP|20260105|09:33:16.324395|S|100|57.33|0|100
A|MP|20260105|09:35:40.942002|S|62|56.65|0|62
A|MP|20260105|09:36:06.105619|S|38|56.665|0|38
A|MP|20260105|09:36:35.923250|S|120|57.18|0|120
A|MP|20260105|09:37:00.559431|S|62|57.25|0|62
A|MP|20260105|09:37:16.201354|S|100|57.52|0|100
A|MP|20260105|09:37:16.203570|S|120|57.56|0|120
A|MP|20260105|09:39:01.609892|S|62|57.8|0|62
A|MP|20260105|09:39:35.743977|S|62|57.79|0|62
A|MP|20260105|09:43:39.868663|S|100|57.24|0|100
A|MP|20260105|09:43:59.718457|S|62|57.39|0|62
A|MP|20260105|09:46:16.949976|S|62|57.5|0|62
A|MP|20260105|09:49:11.913646|S|38|57.35|0|38
A|MP|20260105|09:49:25.798243|S|120|57.46|0|120
A|MP|20260105|09:49:25.798244|S|120|57.47|0|120
A|MP|20260105|09:52:14.748343|S|62|57.2|0|62
A|MP|20260105|09:55:05.660946|S|62|57.3|0|62
A|MP|20260105|09:55:19.035667|S|62|57.21|0|62
A|MP|20260105|09:55:41.038544|S|62|57.21|0|62
A|MP|20260105|09:56:42.969862|S|100|57.08|0|100
A|MP|20260105|09:59:41.411568|S|100|56.99|0|100
A|MP|20260105|10:00:28.309970|S|62|56.75|0|62
A|MP|20260105|10:00:58.745458|S|7|56.83|0|7
A|MP|20260105|10:01:06.572330|S|38|56.715|0|38
A|MP|20260105|10:01:19.691426|S|102|56.715|0|102
A|MP|20260105|10:02:23.552027|S|100|56.79|0|100
A|MP|20260105|10:06:15.027065|S|300|57.2|0|300
A|MP|20260105|10:22:38.838055|S|30|56.88|0|30
A|MP|20260105|10:22:38.838056|S|30|56.88|0|30
A|MP|20260105|10:54:00.520598|S|38|57.24|0|38
A|MP|20260105|11:02:03.988901|S|50|57.41|0|50
A|MP|20260105|11:15:28.586133|S|115|57.33|0|115
A|MP|20260105|11:15:28.586173|S|258|57.33|0|258
A|MP|20260105|11:33:26.673834|S|120|57.17|0|120
A|MP|20260105|11:59:44.668262|S|100|57.335|0|100
A|MP|20260105|12:25:31.119490|S|27|57.38|0|27
A|MP|20260105|12:25:31.119589|S|7|57.38|0|7
A|MP|20260105|13:27:33.128798|S|9|57.45|0|9
A|MP|20260105|13:29:31.572873|S|15|57.5|0|15
A|MP|20260105|13:33:11.039482|S|1|57.55|0|1
A|MP|20260105|13:33:11.039482|S|11|57.55|0|11
A|MP|20260105|13:34:45.068862|S|1|57.53|0|1
A|MP|20260105|13:47:19.935217|S|1|57.86|0|1
A|MP|20260105|13:47:19.935218|S|9|57.86|0|9
A|MP|20260105|13:49:05.505635|S|11|57.86|0|11
A|MP|20260105|13:51:53.615223|S|12|57.78|0|12
A|MP|20260105|13:58:47.453156|S|60|57.9|0|60
A|MP|20260105|14:12:39.811363|S|1|57.81|0|1
A|MP|20260105|14:13:25.635822|S|25|57.87|0|25
A|MP|20260105|14:35:31.045943|S|1|58.24|0|1
A|MP|20260105|14:38:35.762215|S|25|58.26|0|25
A|MP|20260105|15:39:18.864836|S|38|58.665|0|38
A|MP|20260105|15:40:19.745580|S|19|58.69|0|19
A|MP|20260105|15:54:50.035894|S|60|58.73|0|60
A|MP|20260105|15:58:01.177883|S|120|58.51|0|120
A|MP|20260105|15:58:01.180811|S|62|58.54|0|62
A|MP|20260105|15:58:03.051520|S|60|58.52|0|60
A|MP|20260105|15:58:51.115648|S|60|58.59|0|60
A|MP|20260105|15:59:49.739397|S|62|58.6|0|62
A|MPAA|20260105|15:54:21.720500|S|100|12.55|0|100
A|MPAA|20260105|15:54:21.720634|S|96|12.55|0|96
A|MPAA|20260105|15:54:21.720678|S|4|12.55|0|4
A|MPAA|20260105|15:54:21.720690|S|95|12.55|0|95
A|MPAA|20260105|15:54:21.720706|S|5|12.55|0|5
A|MPC|20260105|09:31:54.806379|S|50|172.93|0|50
A|MPC|20260105|09:31:54.806450|S|50|172.93|0|50
A|MPC|20260105|09:37:38.292266|S|100|173.87|0|100
A|MPC|20260105|09:48:20.557351|S|73|174.45|0|73
A|MPC|20260105|09:49:28.838692|S|1|174.26|0|1
A|MPC|20260105|09:52:14.102333|S|100|174.4|0|100
A|MPC|20260105|10:00:21.133760|S|50|174.44|0|50
A|MPC|20260105|10:06:10.098000|S|17|174.01|0|17
A|MPC|20260105|10:20:58.396270|S|14|174.24|0|14
A|MPC|20260105|10:59:57.957063|S|1|174.41|0|1
A|MPC|20260105|11:29:11.426962|S|50|173.74|0|50
A|MPC|20260105|11:29:54.677416|S|48|173.57|0|48
A|MPC|20260105|11:30:17.617611|S|50|173.4|0|50
A|MPC|20260105|11:30:17.617926|S|50|173.4|0|50
A|MPC|20260105|11:36:42.882113|S|11|173.09|0|11
A|MPC|20260105|11:49:10.817209|S|100|174.11|0|100
A|MPC|20260105|12:39:35.422782|S|9|173.91|0|9
A|MPC|20260105|12:39:35.422783|S|2|173.9|0|2
A|MPC|20260105|12:44:32.110740|S|84|173.59|0|84
A|MPC|20260105|13:04:56.052866|S|89|175.1|0|89
A|MPC|20260105|13:20:24.579548|S|7|175.54|0|7
A|MPC|20260105|13:23:25.433416|S|10|175.53|0|10
A|MPC|20260105|13:23:25.433444|S|90|175.53|0|90
A|MPC|20260105|13:23:25.433444|S|100|175.51|0|100
A|MPC|20260105|13:30:43.701181|S|50|174.88|0|50
A|MPC|20260105|13:36:11.335011|S|15|175.1|0|15
A|MPC|20260105|13:36:11.335011|S|25|175.1|0|25
A|MPC|20260105|13:45:49.165790|S|100|175.2|0|100
A|MPC|20260105|13:51:07.155549|S|5|175.78|0|5
A|MPC|20260105|13:51:35.970834|S|100|175.72|0|100
A|MPC|20260105|13:51:35.970848|S|6|175.71|0|6
A|MPC|20260105|13:51:35.970927|S|94|175.71|0|94
A|MPC|20260105|13:56:39.845514|S|7|175.9|0|7
A|MPC|20260105|13:58:03.855777|S|78|175.99|0|78
A|MPC|20260105|14:01:37.026062|S|3|175.96|0|3
A|MPC|20260105|14:01:37.026062|S|2|175.96|0|2
A|MPC|20260105|14:11:06.306709|S|30|175.91|0|30
A|MPC|20260105|14:15:12.799310|S|100|175.89|0|100
A|MPC|20260105|14:19:01.458023|S|100|175.93|0|100
A|MPC|20260105|14:19:01.458036|S|100|175.93|0|100
A|MPC|20260105|14:27:31.628349|S|55|176.41|0|55
A|MPC|20260105|14:27:31.628399|S|28|176.41|0|28
A|MPC|20260105|15:10:52.065771|S|100|175.61|0|100
A|MPC|20260105|15:34:31.712111|S|50|175.52|0|50
A|MPC|20260105|15:35:28.340991|S|8|175.45|0|8
A|MPC|20260105|15:38:02.499974|S|50|174.87|0|50
A|MPC|20260105|15:38:51.138547|S|100|174.87|0|100
A|MPC|20260105|15:40:21.338412|S|100|174.75|0|100
A|MPC|20260105|15:41:43.294985|S|100|174.71|0|100
A|MPC|20260105|15:41:43.295346|S|5|174.7|0|5
A|MPC|20260105|15:42:08.408789|S|50|174.82|0|50
A|MPC|20260105|15:44:36.286720|S|50|174.76|0|50
A|MPC|20260105|15:44:36.290972|S|50|174.75|0|50
A|MPC|20260105|15:46:48.585420|S|50|174.85|0|50
A|MPC|20260105|15:47:30.478716|S|50|174.81|0|50
A|MPC|20260105|15:49:30.941232|S|100|174.71|0|100
A|MPC|20260105|15:51:43.132823|S|100|174.88|0|100
A|MPC|20260105|15:53:08.416898|S|100|174.86|0|100
A|MPC|20260105|15:55:09.562805|S|40|174.8|0|40
A|MPC|20260105|15:55:27.745681|S|50|174.77|0|50
A|MPC|20260105|15:55:41.798390|S|40|174.78|0|40
A|MPC|20260105|15:55:43.228430|S|50|174.73|0|50
A|MPC|20260105|15:56:22.901472|S|100|174.73|0|100
A|MPC|20260105|15:56:56.803382|S|100|174.81|0|100
A|MPC|20260105|15:57:30.723185|S|50|174.86|0|50
A|MPLT|20260105|10:15:52.402414|S|200|16.01|0|200
A|MPLT|20260105|10:34:25.759659|S|100|16.24|0|100
A|MPLT|20260105|14:41:31.302881|S|97|16.99|0|97
A|MPLX|20260105|10:45:48.751183|S|150|53.11|0|150
A|MPLX|20260105|13:40:40.929044|S|100|53.39|0|100
A|MPLX|20260105|14:06:49.861935|S|130|53.34|0|130
A|MPLX|20260105|14:06:49.861935|S|100|53.34|0|100
A|MPLX|20260105|14:18:10.731755|S|100|53.28|0|100
A|MPLX|20260105|14:21:21.168846|S|100|53.31|0|100
A|MPLX|20260105|14:38:46.984533|S|100|53.4|0|100
A|MPLX|20260105|14:47:55.597548|S|101|53.41|0|101
A|MPLX|20260105|15:54:18.867159|S|15|53.27|0|15
A|MPTI|20260105|09:30:00.126814|S|393|52.94|70482|240
A|MPTI|20260105|09:48:07.872339|S|25|52.57|0|25
A|MPTI|20260105|10:04:23.119968|S|4|52.15|0|4
A|MPTI|20260105|10:04:23.205946|S|4|52.15|0|4
A|MPTI|20260105|10:04:23.915404|S|2|52.15|0|2
A|MPTI|20260105|10:04:23.915404|S|2|52.08|0|2
A|MPTI|20260105|10:04:24.062897|S|2|52.08|0|2
A|MPTI|20260105|10:09:58.301064|S|10|52.02|0|10
A|MPTI|20260105|10:09:58.301064|S|50|52.02|0|50
A|MPTI|20260105|10:45:30.069622|S|2|52|0|2
A|MPTI|20260105|11:16:30.458595|S|5|51.52|0|5
A|MPTI|20260105|11:16:30.458596|S|5|51.49|0|5
A|MPTI|20260105|12:37:05.019587|S|50|52.09|0|50
A|MPTI|20260105|12:37:05.019587|S|25|52.09|0|25
A|MPTI|20260105|12:37:05.019587|S|100|52.06|0|100
A|MPTI|20260105|12:53:23.039679|S|44|52.39|0|44
A|MPTI|20260105|12:53:23.039679|S|7|52.4|0|7
A|MPTI|20260105|12:53:23.039681|S|56|52.4|0|56
A|MPTI|20260105|12:53:23.039721|S|44|52.4|0|44
A|MPTI|20260105|13:00:58.914245|S|11|52.76|0|11
A|MPTI|20260105|13:31:28.756054|S|98|52.74|0|98
A|MPTI|20260105|14:32:28.516151|S|11|52.72|0|11
A|MPTI|20260105|14:48:36.042478|S|34|52.25|0|34
A|MPTI|20260105|14:56:31.212648|S|22|52.1|0|22
A|MPTI|20260105|15:48:42.267177|S|7|52.37|0|7
A|MPTI|20260105|15:48:47.322440|S|17|52.05|0|17
A|MPTI|20260105|15:48:47.322440|S|10|52.12|0|10
A|MPTI|20260105|15:54:21.850878|S|25|52.07|0|25
A|MPTI|20260105|15:55:02.039451|S|9|52.08|0|9
A|MPTI|20260105|15:55:02.039451|S|17|52.05|0|17
A|MPTI|20260105|15:55:17.039335|S|100|52.28|0|100
A|MPTI|20260105|15:55:22.053904|S|103|52.05|0|103
A|MPTI|20260105|15:55:22.053905|S|1|52.04|0|1
A|MPTI|20260105|15:55:22.054005|S|46|52.04|0|46
A|MPTI|20260105|15:56:47.770019|S|1|52.1|0|1
A|MPTI|20260105|15:56:48.088775|S|1|52.1|0|1
A|MPTI|20260105|15:57:29.513544|S|10|52.06|0|10
A|MPTI|20260105|15:57:29.513544|S|5|52.06|0|5
A|MPTI|20260105|15:57:29.513545|S|9|52.03|0|9
A|MPTI|20260105|15:57:29.513545|S|1|52.04|0|1
A|MPTI|20260105|15:58:37.197683|S|10|52.11|0|10
A|MPTI|20260105|15:58:37.197683|S|10|52.07|0|10
A|MPTI|20260105|15:58:37.197684|S|11|52.07|0|11
A|MPTI|20260105|15:58:38.692784|S|5|52.06|0|5
A|MPTI|20260105|15:58:38.692784|S|1|52.04|0|1
A|MPTI|20260105|15:58:38.692785|S|2|52.04|0|2
A|MPTI|20260105|15:58:38.692785|S|18|52.02|0|18
A|MPTI|20260105|15:58:39.392956|S|13|52.03|0|13
A|MPTI|20260105|15:58:40.488764|S|13|52.03|0|13
A|MPTI|20260105|15:58:44.432999|S|13|52.05|0|13
A|MPTI|20260105|15:58:45.062593|S|13|52.05|0|13
A|MPTI|20260105|15:58:46.062199|S|13|52.05|0|13
A|MPTI|20260105|15:58:46.532479|S|7|52.03|0|7
A|MPTI|20260105|15:58:46.532479|S|6|52.05|0|6
A|MPTI|20260105|15:58:47.017041|S|13|52.04|0|13
A|MPTI|20260105|15:59:27.052684|S|20|52.06|0|20
A|MPTI|20260105|15:59:57.862650|S|1|52.02|0|1
A|MPTI|20260105|15:59:58.645275|S|1|52.03|0|1
A|MPTI|20260105|15:59:59.535818|S|4|52.34|0|4
A|MPTI|20260105|15:59:59.855003|S|2|52.39|0|2
A|MPTI|20260105|16:00:00.099982|S|842|52.4|99433|612
A|MPU|20260105|09:30:00.060143|E|1269|.98|57538|15
A|MPU|20260105|09:30:00.060143|S|1269|.98|57538|1002
A|MPU|20260105|13:52:09.686360|S|49|1|0|49
A|MPU|20260105|13:58:00.645394|S|51|1|0|51
A|MPU|20260105|14:10:02.582826|S|49|1|0|49
A|MPU|20260105|15:15:48.833984|S|90|.99|0|90
A|MPU|20260105|15:15:48.833984|S|100|.99|0|100
A|MPU|20260105|15:55:25.341073|S|100|.9658|0|100
A|MPU|20260105|15:55:25.341074|S|98|.963|0|98
A|MPU|20260105|15:59:50.454099|S|126|.99|0|126
A|MPV|20260105|15:32:35.488947|S|100|16.9|0|100
A|MPW|20260105|10:10:47.477810|S|465|5.035|0|465
A|MPW|20260105|10:40:43.835062|S|100|5.05|0|100
A|MPW|20260105|10:45:18.732349|S|133|5.045|0|133
A|MPW|20260105|11:05:40.990063|S|1206|5.055|0|1206
A|MPW|20260105|11:37:06.160261|S|100|5.06|0|100
A|MPW|20260105|11:37:06.160500|S|700|5.06|0|700
A|MPW|20260105|11:37:06.160582|S|100|5.06|0|100
A|MPW|20260105|11:37:06.160582|S|100|5.06|0|100
A|MPW|20260105|11:37:06.160582|S|600|5.06|0|600
A|MPW|20260105|12:24:00.156969|S|100|5.08|0|100
A|MPW|20260105|12:29:09.045472|S|600|5.085|0|600
A|MPW|20260105|13:07:05.107704|S|100|5.08|0|100
A|MPW|20260105|13:13:30.712983|S|100|5.08|0|100
A|MPW|20260105|13:24:31.013688|S|1|5.075|0|1
A|MPW|20260105|13:32:12.847046|S|100|5.08|0|100
A|MPW|20260105|13:35:38.693125|S|900|5.085|0|900
A|MPW|20260105|14:05:06.612725|S|900|5.095|0|900
A|MPW|20260105|14:32:42.073738|S|100|5.1|0|100
A|MPW|20260105|14:32:42.073739|S|165|5.1|0|165
A|MPW|20260105|14:51:17.358715|S|275|5.105|0|275
A|MPW|20260105|15:31:11.777540|S|100|5.1|0|100
A|MPW|20260105|15:37:11.450153|S|200|5.095|0|200
A|MPW|20260105|15:37:15.053740|S|400|5.095|0|400
A|MPW|20260105|15:52:03.034281|S|153|5.085|0|153
A|MPW|20260105|15:52:33.803491|S|200|5.085|0|200
A|MPW|20260105|15:54:05.290180|S|20|5.09|0|20
A|MPW|20260105|15:54:05.312104|S|100|5.095|0|100
A|MPW|20260105|15:54:05.320029|S|200|5.095|0|200
A|MPW|20260105|15:55:56.456158|S|800|5.095|0|800
A|MPW|20260105|15:57:45.102579|S|300|5.095|0|300
A|MPW|20260105|15:58:41.666768|S|100|5.095|0|100
A|MPWR|20260105|09:55:03.450961|S|1|949.25|0|1
A|MPWR|20260105|10:06:43.159391|S|5|945.39|0|5
A|MPWR|20260105|10:06:55.039501|S|3|943.6|0|3
A|MPWR|20260105|10:06:55.053350|S|3|943.6|0|3
A|MPWR|20260105|10:07:15.351318|E|3|944.07|0|3
A|MPWR|20260105|10:07:15.351852|E|1|944.07|0|1
A|MPWR|20260105|10:07:16.184072|E|3|944.07|0|3
A|MPWR|20260105|10:07:16.184614|E|1|944.07|0|1
A|MPWR|20260105|10:07:36.588490|S|3|943.59|0|3
A|MPWR|20260105|10:58:01.439565|S|1|955.72|0|1
A|MPWR|20260105|11:02:36.761715|S|3|954.77|0|3
A|MPWR|20260105|11:18:01.936639|S|7|964.37|0|7
A|MPWR|20260105|11:18:01.986686|S|7|964.39|0|7
A|MPWR|20260105|11:18:02.023965|S|19|964.55|0|19
A|MPWR|20260105|11:18:02.024032|S|21|964.55|0|21
A|MPWR|20260105|11:18:02.465946|S|31|964.54|0|31
A|MPWR|20260105|11:18:02.845914|S|40|964.36|0|40
A|MPWR|20260105|11:18:02.848969|S|17|964.36|0|17
A|MPWR|20260105|11:50:16.961378|S|1|963.08|0|1
A|MPWR|20260105|13:01:13.046997|S|1|945.83|0|1
A|MPWR|20260105|13:01:13.046998|S|9|945.38|0|9
A|MPWR|20260105|14:04:45.771112|S|20|948.85|0|20
A|MPWR|20260105|14:11:36.076258|S|60|946.73|0|60
A|MPWR|20260105|14:14:51.265870|S|72|946.91|0|72
A|MPWR|20260105|14:16:12.208594|S|5|946.5|0|5
A|MPWR|20260105|14:19:09.950605|S|14|946.52|0|14
A|MPWR|20260105|14:19:55.266350|S|1|947.07|0|1
A|MPWR|20260105|14:20:07.423638|S|2|946.46|0|2
A|MPWR|20260105|14:20:25.419874|S|1|947.07|0|1
A|MPWR|20260105|14:20:25.419989|S|2|947.07|0|2
A|MPWR|20260105|14:20:56.288424|S|4|947.85|0|4
A|MPWR|20260105|14:21:41.044319|S|23|947.16|0|23
A|MPWR|20260105|14:21:41.044492|S|13|947.16|0|13
A|MPWR|20260105|14:21:41.044507|E|4|947.16|0|4
A|MPWR|20260105|14:21:41.045066|E|1|947.15|0|1
A|MPWR|20260105|14:21:41.045174|S|35|947.15|0|35
A|MPWR|20260105|14:23:29.094818|S|4|947.77|0|4
A|MPWR|20260105|14:26:08.158673|S|13|948.16|0|13
A|MPWR|20260105|14:42:41.088559|S|6|947.59|0|6
A|MPWR|20260105|14:42:41.213383|S|5|947.21|0|5
A|MPWR|20260105|14:58:06.178628|S|10|951.1|0|10
A|MPWR|20260105|14:58:06.178670|S|10|951.1|0|10
A|MPWR|20260105|14:58:14.362593|S|10|950.91|0|10
A|MPWR|20260105|14:58:14.415118|S|10|950.36|0|10
A|MPWR|20260105|14:58:14.415181|S|13|950.36|0|13
A|MPWR|20260105|14:58:14.415540|S|23|950.36|0|23
A|MPWR|20260105|14:58:14.443054|S|5|950.36|0|5
A|MPWR|20260105|14:59:53.834062|S|1|950.36|0|1
A|MPWR|20260105|15:00:27.476633|S|23|950.35|0|23
A|MPWR|20260105|15:00:49.857700|S|10|950|0|10
A|MPWR|20260105|15:01:12.301566|E|4|949.67|0|4
A|MPWR|20260105|15:01:12.302076|E|1|949.67|0|1
A|MPWR|20260105|15:01:32.918748|S|16|949.67|0|16
A|MPWR|20260105|15:10:45.329733|S|13|952|0|13
A|MPWR|20260105|15:16:53.109651|S|1|952.99|0|1
A|MPWR|20260105|15:22:28.969212|S|7|952.72|0|7
A|MPWR|20260105|15:22:28.969212|S|4|952.72|0|4
A|MPWR|20260105|15:22:28.970345|S|16|952.6|0|16
A|MPWR|20260105|15:22:31.051306|S|15|952.54|0|15
A|MPWR|20260105|15:29:23.832771|S|1|955.8|0|1
A|MPWR|20260105|15:29:24.903133|S|1|955.8|0|1
A|MPWR|20260105|15:29:45.029808|S|1|955.49|0|1
A|MPWR|20260105|15:29:46.166684|S|1|955.49|0|1
A|MPWR|20260105|15:29:47.839939|S|1|955.49|0|1
A|MPWR|20260105|15:29:56.970428|S|1|955.8|0|1
A|MPWR|20260105|15:30:24.336199|S|1|955.85|0|1
A|MPWR|20260105|15:30:26.171426|S|6|954.61|0|6
A|MPWR|20260105|15:30:26.171454|S|6|954.61|0|6
A|MPWR|20260105|15:30:27.953788|S|14|954.57|0|14
A|MPWR|20260105|15:52:05.619107|S|1|956.51|0|1
A|MPWR|20260105|15:52:05.619107|S|1|956.51|0|1
A|MPWR|20260105|15:59:00.030078|S|3|954.91|0|3
A|MQ|20260105|10:11:27.405911|S|100|4.81|0|100
A|MQ|20260105|13:52:15.088492|S|974|4.925|0|974
A|MQ|20260105|13:54:35.177424|S|974|4.925|0|974
A|MQ|20260105|13:55:36.797485|S|974|4.925|0|974
A|MQ|20260105|13:58:04.996034|S|974|4.925|0|974
A|MQ|20260105|14:14:28.237395|S|200|4.94|0|200
A|MQ|20260105|14:15:42.112852|S|974|4.945|0|974
A|MQ|20260105|14:28:37.333302|S|790|4.95|0|790
A|MQ|20260105|14:28:37.333302|S|18|4.95|0|18
A|MQ|20260105|14:28:37.333303|S|30|4.95|0|30
A|MQ|20260105|14:28:37.333303|S|17|4.95|0|17
A|MQ|20260105|14:28:37.333303|S|492|4.95|0|492
A|MQ|20260105|14:55:46.036972|S|974|4.925|0|974
A|MQ|20260105|15:00:04.614640|S|100|4.93|0|100
A|MQ|20260105|15:41:05.145957|S|974|4.925|0|974
A|MQ|20260105|15:52:45.371731|S|100|4.92|0|100
A|MRAL|20260105|09:30:00.796955|S|75|6|0|75
A|MRAL|20260105|09:52:32.754339|S|100|6.18|0|100
A|MRAL|20260105|10:27:40.393006|S|100|6.02|0|100
A|MRAL|20260105|15:53:30.580775|S|190|6.3|0|190
A|MRAL|20260105|15:57:13.624963|S|200|6.26|0|200
A|MRAM|20260105|11:49:36.530284|S|17|10.71|0|17
A|MRAM|20260105|13:25:00.841379|S|17|10.69|0|17
A|MRCY|20260105|11:35:36.924202|S|6|79.88|0|6
A|MRCY|20260105|14:08:14.345316|S|100|80.415|0|100
A|MRCY|20260105|15:16:03.806019|S|100|81.17|0|100
A|MRCY|20260105|15:16:03.806132|S|100|81.17|0|100
A|MRCY|20260105|15:16:03.806153|S|100|81.17|0|100
A|MRCY|20260105|15:16:03.806219|S|100|81.17|0|100
A|MRCY|20260105|15:26:50.439893|S|20|81.105|0|20
A|MRCY|20260105|15:26:50.440833|S|14|81|0|14
A|MRCY|20260105|15:49:18.896055|S|30|81.11|0|30
A|MRCY|20260105|15:50:44.814602|S|3|80.73|0|3
A|MRCY|20260105|15:58:07.776854|S|60|81.52|0|60
A|MREO|20260105|09:30:43.292131|S|100|.5446|0|100
A|MREO|20260105|09:31:17.899111|S|100|.53755|0|100
A|MREO|20260105|09:31:19.377757|S|100|.5331|0|100
A|MREO|20260105|09:31:54.547009|S|100|.5395|0|100
A|MREO|20260105|09:33:19.184365|S|300|.52685|0|300
A|MREO|20260105|09:33:19.192542|S|300|.52685|0|300
A|MREO|20260105|09:33:19.200724|S|300|.52685|0|300
A|MREO|20260105|09:33:32.872096|S|300|.52675|0|300
A|MREO|20260105|09:33:41.830634|S|100|.51385|0|100
A|MREO|20260105|09:33:41.831426|S|100|.51385|0|100
A|MREO|20260105|09:33:42.079755|S|100|.51385|0|100
A|MREO|20260105|09:37:07.347076|S|200|.49595|0|200
A|MREO|20260105|09:39:00.056673|S|100|.4757|0|100
A|MREO|20260105|09:39:18.167013|S|100|.4655|0|100
A|MREO|20260105|10:01:22.396028|S|100|.509|0|100
A|MREO|20260105|10:01:40.468925|S|200|.5054|0|200
A|MREO|20260105|10:01:41.474738|S|400|.51035|0|400
A|MREO|20260105|10:01:47.730104|S|200|.5109|0|200
A|MREO|20260105|10:01:53.816092|S|400|.5166|0|400
A|MREO|20260105|10:01:55.840890|S|400|.5142|0|400
A|MREO|20260105|10:25:20.422884|E|200|.49355|0|200
A|MREO|20260105|10:30:29.594362|E|100|.4982|0|100
A|MREO|20260105|11:23:13.299125|S|600|.52395|0|600
A|MREO|20260105|11:33:55.026073|S|300|.51645|0|300
A|MREO|20260105|11:49:03.302001|S|600|.50005|0|600
A|MREO|20260105|11:49:13.754812|S|300|.50005|0|300
A|MREO|20260105|12:01:24.613455|S|300|.50015|0|300
A|MREO|20260105|12:08:43.102907|S|300|.48195|0|300
A|MREO|20260105|12:08:51.683590|S|600|.48255|0|600
A|MREO|20260105|12:15:50.997339|S|300|.47815|0|300
A|MREO|20260105|12:45:08.747993|S|300|.47905|0|300
A|MREO|20260105|12:45:36.002772|S|300|.47905|0|300
A|MREO|20260105|12:46:10.158012|S|200|.47905|0|200
A|MREO|20260105|12:46:23.677979|S|100|.47905|0|100
A|MREO|20260105|14:32:08.472484|S|8|.49815|0|8
A|MREO|20260105|15:02:15.550618|S|700|.50655|0|700
A|MREO|20260105|15:40:30.132292|E|341|.50495|0|341
A|MREO|20260105|15:40:30.132911|E|159|.50495|0|159
A|MREO|20260105|15:40:30.140067|E|349|.50495|0|349
A|MREO|20260105|15:40:30.140681|E|151|.50495|0|151
A|MREO|20260105|15:40:30.148798|E|100|.5046|0|100
A|MREO|20260105|15:40:30.200179|E|100|.5046|0|100
A|MREO|20260105|15:43:50.261227|S|310|.50445|0|310
A|MREO|20260105|15:54:08.813006|S|1425|.4999|0|1425
A|MREO|20260105|15:54:35.501748|S|2|.5001|0|2
A|MREO|20260105|15:57:36.798154|S|100|.4957|0|100
A|MREO|20260105|15:58:11.288631|S|1|.5001|0|1
A|MREO|20260105|15:58:11.288641|S|44|.5001|0|44
A|MRK|20260105|09:58:58.253230|S|100|107.195|0|100
A|MRK|20260105|10:01:01.013754|S|62|106.92|0|62
A|MRK|20260105|10:23:27.322226|S|150|106.85|0|150
A|MRK|20260105|10:27:44.394460|S|1|106.57|0|1
A|MRK|20260105|10:49:36.804681|S|100|107.07|0|100
A|MRK|20260105|10:55:03.917332|S|150|107.11|0|150
A|MRK|20260105|10:59:21.108012|S|100|107.47|0|100
A|MRK|20260105|11:02:44.467606|S|100|107.36|0|100
A|MRK|20260105|11:02:48.412692|S|100|107.34|0|100
A|MRK|20260105|11:02:48.412692|S|100|107.34|0|100
A|MRK|20260105|11:30:20.204606|S|10|106.89|0|10
A|MRK|20260105|11:35:14.886173|S|100|106.81|0|100
A|MRK|20260105|11:35:35.703127|S|60|106.79|0|60
A|MRK|20260105|11:42:01.013474|S|100|106.58|0|100
A|MRK|20260105|11:43:33.713953|S|8|106.52|0|8
A|MRK|20260105|11:49:37.583255|S|100|106.36|0|100
A|MRK|20260105|11:49:37.583279|S|10|106.36|0|10
A|MRK|20260105|12:01:16.921002|S|150|106.585|0|150
A|MRK|20260105|12:09:47.570136|S|4|106.88|0|4
A|MRK|20260105|12:18:24.229752|S|100|107.02|0|100
A|MRK|20260105|12:18:34.545083|S|100|107.02|0|100
A|MRK|20260105|12:18:34.545500|S|67|107.02|0|67
A|MRK|20260105|12:18:34.545644|S|33|107.02|0|33
A|MRK|20260105|12:18:34.545644|S|100|107.02|0|100
A|MRK|20260105|12:18:34.545645|S|14|107.02|0|14
A|MRK|20260105|12:18:56.513250|S|28|107.08|0|28
A|MRK|20260105|12:18:56.513264|S|272|107.08|0|272
A|MRK|20260105|12:18:56.513265|S|22|107.08|0|22
A|MRK|20260105|12:18:56.513339|S|74|107.08|0|74
A|MRK|20260105|12:18:59.996269|S|200|107.06|0|200
A|MRK|20260105|12:18:59.996799|S|168|107.06|0|168
A|MRK|20260105|12:19:21.124707|S|200|107.02|0|200
A|MRK|20260105|12:19:21.125018|S|100|107.02|0|100
A|MRK|20260105|12:19:21.534253|S|100|107.02|0|100
A|MRK|20260105|12:19:21.925581|S|300|107.01|0|300
A|MRK|20260105|12:19:21.927129|S|72|107.01|0|72
A|MRK|20260105|12:20:34.587878|S|100|107.01|0|100
A|MRK|20260105|12:20:37.062890|S|300|107|0|300
A|MRK|20260105|12:20:37.063069|S|100|107|0|100
A|MRK|20260105|12:20:37.063443|S|3|107|0|3
A|MRK|20260105|12:23:37.567676|S|370|107.12|0|370
A|MRK|20260105|12:26:03.196025|S|100|107.2|0|100
A|MRK|20260105|12:26:05.097624|S|100|107.2|0|100
A|MRK|20260105|12:26:05.097624|S|200|107.2|0|200
A|MRK|20260105|12:26:05.097650|S|100|107.2|0|100
A|MRK|20260105|12:26:05.097651|S|200|107.2|0|200
A|MRK|20260105|12:26:05.097765|S|104|107.2|0|104
A|MRK|20260105|12:26:05.097862|S|96|107.2|0|96
A|MRK|20260105|12:26:05.097862|S|4|107.2|0|4
A|MRK|20260105|12:26:05.097881|S|100|107.2|0|100
A|MRK|20260105|12:26:05.311646|S|96|107.2|0|96
A|MRK|20260105|12:26:05.311647|S|199|107.2|0|199
A|MRK|20260105|12:27:08.065920|S|126|107.16|0|126
A|MRK|20260105|12:30:04.850869|S|100|107.06|0|100
A|MRK|20260105|12:30:04.851290|S|33|107.06|0|33
A|MRK|20260105|12:30:04.860419|S|67|107.06|0|67
A|MRK|20260105|12:30:04.860419|S|100|107.06|0|100
A|MRK|20260105|12:30:04.860432|S|19|107.06|0|19
A|MRK|20260105|12:30:11.879072|S|1|107.07|0|1
A|MRK|20260105|12:36:10.109010|S|10|106.7|0|10
A|MRK|20260105|12:36:37.128670|S|60|106.7|0|60
A|MRK|20260105|12:41:22.706965|S|69|106.88|0|69
A|MRK|20260105|12:41:22.707116|S|231|106.88|0|231
A|MRK|20260105|12:41:22.707127|S|85|106.88|0|85
A|MRK|20260105|12:41:22.716603|S|220|106.86|0|220
A|MRK|20260105|12:41:22.716603|S|107|106.86|0|107
A|MRK|20260105|12:43:16.430745|S|1|107|0|1
A|MRK|20260105|12:43:19.742818|S|1|107|0|1
A|MRK|20260105|12:43:19.743022|S|169|107|0|169
A|MRK|20260105|12:43:19.743023|S|177|107|0|177
A|MRK|20260105|12:43:19.743023|S|52|107|0|52
A|MRK|20260105|12:43:19.743023|S|100|107|0|100
A|MRK|20260105|12:43:19.743082|S|100|107|0|100
A|MRK|20260105|12:43:19.743083|S|69|107|0|69
A|MRK|20260105|12:43:19.743097|S|88|107|0|88
A|MRK|20260105|13:13:34.155498|S|2|106.9|0|2
A|MRK|20260105|13:13:46.624775|S|66|106.97|0|66
A|MRK|20260105|13:19:11.374235|S|62|107.07|0|62
A|MRK|20260105|13:40:19.077326|S|3|106.75|0|3
A|MRK|20260105|13:40:22.070749|S|3|106.75|0|3
A|MRK|20260105|13:40:25.070603|S|2|106.75|0|2
A|MRK|20260105|13:40:27.024249|S|92|106.75|0|92
A|MRK|20260105|13:40:27.024250|S|100|106.75|0|100
A|MRK|20260105|13:40:46.327095|S|11|106.79|0|11
A|MRK|20260105|13:40:46.327239|S|100|106.79|0|100
A|MRK|20260105|13:40:46.801651|S|1|106.79|0|1
A|MRK|20260105|13:40:49.328344|S|3|106.79|0|3
A|MRK|20260105|13:41:19.294145|S|100|106.79|0|100
A|MRK|20260105|13:41:19.294214|S|50|106.79|0|50
A|MRK|20260105|13:41:19.294214|S|100|106.79|0|100
A|MRK|20260105|13:41:19.294234|S|60|106.79|0|60
A|MRK|20260105|13:42:06.314616|S|300|106.83|0|300
A|MRK|20260105|13:42:06.314724|S|96|106.83|0|96
A|MRK|20260105|13:42:10.473984|S|200|106.83|0|200
A|MRK|20260105|13:42:10.474008|S|200|106.83|0|200
A|MRK|20260105|13:42:13.777744|S|100|106.82|0|100
A|MRK|20260105|13:42:13.777831|S|90|106.82|0|90
A|MRK|20260105|13:42:13.777832|S|10|106.82|0|10
A|MRK|20260105|13:43:43.170376|S|100|106.77|0|100
A|MRK|20260105|13:43:43.170401|S|100|106.77|0|100
A|MRK|20260105|13:43:43.170402|S|241|106.77|0|241
A|MRK|20260105|13:46:42.240776|S|36|106.83|0|36
A|MRK|20260105|13:48:04.219393|S|220|106.94|0|220
A|MRK|20260105|13:48:04.219586|S|81|106.94|0|81
A|MRK|20260105|13:48:04.219586|S|80|106.94|0|80
A|MRK|20260105|13:49:12.734967|S|3|106.97|0|3
A|MRK|20260105|13:49:13.403150|S|38|106.98|0|38
A|MRK|20260105|13:50:57.394070|S|87|107|0|87
A|MRK|20260105|13:51:56.066443|S|199|107|0|199
A|MRK|20260105|13:51:56.067367|S|55|107|0|55
A|MRK|20260105|13:51:56.067367|S|169|107|0|169
A|MRK|20260105|13:52:44.430251|S|5|107.04|0|5
A|MRK|20260105|14:00:40.916774|S|298|107|0|298
A|MRK|20260105|14:00:40.916774|S|194|107|0|194
A|MRK|20260105|14:00:40.917582|S|62|107|0|62
A|MRK|20260105|14:00:40.917582|S|98|107|0|98
A|MRK|20260105|14:00:41.110395|S|300|106.99|0|300
A|MRK|20260105|14:00:41.110412|S|85|106.99|0|85
A|MRK|20260105|14:01:22.465571|S|300|107|0|300
A|MRK|20260105|14:01:22.473480|S|300|107|0|300
A|MRK|20260105|14:01:22.473489|S|16|107|0|16
A|MRK|20260105|14:01:22.700555|S|100|107|0|100
A|MRK|20260105|14:01:22.700555|S|195|107|0|195
A|MRK|20260105|14:01:22.700583|S|100|107|0|100
A|MRK|20260105|14:01:22.700583|S|50|107|0|50
A|MRK|20260105|14:01:22.700604|S|100|107|0|100
A|MRK|20260105|14:01:22.700605|S|85|107|0|85
A|MRK|20260105|14:01:22.750230|S|120|106.99|0|120
A|MRK|20260105|14:01:27.972262|S|200|107|0|200
A|MRK|20260105|14:01:28.241354|S|3|107|0|3
A|MRK|20260105|14:01:28.241526|S|189|107|0|189
A|MRK|20260105|14:01:28.241526|S|300|107|0|300
A|MRK|20260105|14:02:12.043637|S|95|107|0|95
A|MRK|20260105|14:03:04.223264|S|75|106.895|0|75
A|MRK|20260105|14:03:04.223356|S|75|106.895|0|75
A|MRK|20260105|14:03:04.426520|S|75|106.78|0|75
A|MRK|20260105|14:07:05.343876|S|120|106.155|0|120
A|MRK|20260105|14:08:05.004181|S|75|106.08|0|75
A|MRK|20260105|14:15:16.882756|S|150|106.33|0|150
A|MRK|20260105|14:15:16.882861|S|30|106.33|0|30
A|MRK|20260105|14:16:09.006265|S|3|106.34|0|3
A|MRK|20260105|14:16:09.013502|S|2|106.34|0|2
A|MRK|20260105|14:16:10.018890|S|1|106.34|0|1
A|MRK|20260105|14:19:37.993412|S|12|106.32|0|12
A|MRK|20260105|14:26:56.760425|S|120|106.185|0|120
A|MRK|20260105|14:27:46.112824|S|120|106.19|0|120
A|MRK|20260105|14:48:21.323351|S|100|106.55|0|100
A|MRK|20260105|14:58:35.345350|S|100|106.5|0|100
A|MRK|20260105|15:04:14.289838|S|62|106.65|0|62
A|MRK|20260105|15:09:47.528330|S|62|106.76|0|62
A|MRK|20260105|15:58:41.909086|S|12|107.38|0|12
A|MRK|20260105|15:58:55.094823|S|100|107.44|0|100
A|MRK|20260105|15:58:55.097938|S|100|107.44|0|100
A|MRK|20260105|15:58:55.097938|S|200|107.44|0|200
A|MRK|20260105|15:58:55.098533|S|7|107.44|0|7
A|MRK|20260105|15:58:55.099060|S|81|107.44|0|81
A|MRK|20260105|15:58:55.099658|S|17|107.44|0|17
A|MRK|20260105|15:58:55.099658|S|12|107.44|0|12
A|MRK|20260105|15:59:46.738576|S|20|107.395|0|20
A|MRM|20260105|12:24:17.150294|S|200|1.925|0|200
A|MRNA|20260105|09:33:25.813813|S|251|32.2|0|251
A|MRNA|20260105|09:33:25.813878|S|49|32.2|0|49
A|MRNA|20260105|09:33:25.813880|S|231|32.2|0|231
A|MRNA|20260105|09:33:37.028322|S|6|32.08|0|6
A|MRNA|20260105|09:33:37.028322|S|100|32.08|0|100
A|MRNA|20260105|09:35:20.005006|S|100|32.17|0|100
A|MRNA|20260105|09:36:07.358884|S|150|32.01|0|150
A|MRNA|20260105|09:36:07.358988|S|100|32.01|0|100
A|MRNA|20260105|09:36:41.392213|S|150|32.07|0|150
A|MRNA|20260105|09:36:41.392241|S|5|32.07|0|5
A|MRNA|20260105|09:36:41.392242|S|5|32.07|0|5
A|MRNA|20260105|09:43:19.361795|S|100|32.28|0|100
A|MRNA|20260105|09:46:06.068985|S|150|32.355|0|150
A|MRNA|20260105|09:46:06.069073|S|100|32.355|0|100
A|MRNA|20260105|09:46:16.014470|S|100|32.465|0|100
A|MRNA|20260105|09:47:08.424034|S|9|32.48|0|9
A|MRNA|20260105|09:57:00.270080|S|100|32.42|0|100
A|MRNA|20260105|09:57:21.930740|S|6|32.38|0|6
A|MRNA|20260105|10:08:29.603239|S|100|31.94|0|100
A|MRNA|20260105|10:11:10.660999|S|150|31.92|0|150
A|MRNA|20260105|10:12:16.557914|S|150|31.975|0|150
A|MRNA|20260105|10:13:54.240628|S|100|32.04|0|100
A|MRNA|20260105|10:13:54.316678|S|150|32.02|0|150
A|MRNA|20260105|10:15:16.290703|S|150|32.02|0|150
A|MRNA|20260105|10:16:40.438314|S|100|31.935|0|100
A|MRNA|20260105|10:19:53.023366|S|150|32.02|0|150
A|MRNA|20260105|10:20:45.079125|S|100|32.1|0|100
A|MRNA|20260105|10:22:18.699161|S|150|32.065|0|150
A|MRNA|20260105|10:22:18.699346|S|100|32.065|0|100
A|MRNA|20260105|10:27:38.344249|S|150|31.76|0|150
A|MRNA|20260105|10:28:45.038505|S|100|31.81|0|100
A|MRNA|20260105|10:31:21.531509|S|150|31.82|0|150
A|MRNA|20260105|10:48:01.003312|S|100|31.78|0|100
A|MRNA|20260105|10:51:11.788483|S|100|31.64|0|100
A|MRNA|20260105|10:51:42.929605|S|100|31.62|0|100
A|MRNA|20260105|10:52:56.172134|S|150|31.64|0|150
A|MRNA|20260105|10:54:29.841313|S|16|31.615|0|16
A|MRNA|20260105|10:54:29.841342|S|84|31.61|0|84
A|MRNA|20260105|10:55:41.799693|S|100|31.78|0|100
A|MRNA|20260105|10:56:20.115276|S|100|31.8|0|100
A|MRNA|20260105|11:56:51.478528|S|100|31.69|0|100
A|MRNA|20260105|12:10:04.832548|S|150|31.69|0|150
A|MRNA|20260105|12:47:47.574412|S|150|31.735|0|150
A|MRNA|20260105|12:47:47.574499|S|120|31.735|0|120
A|MRNA|20260105|12:50:50.026732|S|110|31.63|0|110
A|MRNA|20260105|13:01:56.302030|S|110|31.535|0|110
A|MRNA|20260105|13:21:45.431453|S|110|31.51|0|110
A|MRNA|20260105|13:34:20.323874|S|100|31.55|0|100
A|MRNA|20260105|14:00:07.405084|S|150|31.82|0|150
A|MRNA|20260105|14:00:07.821405|S|150|31.915|0|150
A|MRNA|20260105|14:00:08.916894|S|120|32.04|0|120
A|MRNA|20260105|14:00:17.987651|S|120|31.91|0|120
A|MRNA|20260105|14:00:23.510665|S|150|31.84|0|150
A|MRNA|20260105|14:00:24.447156|S|150|31.85|0|150
A|MRNA|20260105|14:00:24.773826|S|120|31.85|0|120
A|MRNA|20260105|14:01:05.092077|S|100|31.785|0|100
A|MRNA|20260105|14:01:05.092119|S|20|31.785|0|20
A|MRNA|20260105|14:03:24.352681|S|150|31.69|0|150
A|MRNA|20260105|14:04:01.824372|S|120|31.68|0|120
A|MRNA|20260105|14:17:04.193638|S|150|31.54|0|150
A|MRNA|20260105|14:21:38.633396|S|150|31.66|0|150
A|MRNA|20260105|14:21:38.633450|S|100|31.66|0|100
A|MRNA|20260105|14:35:38.525320|S|35|31.77|0|35
A|MRNA|20260105|15:09:30.795021|S|29|31.845|0|29
A|MRNA|20260105|15:10:22.588297|S|100|31.85|0|100
A|MRNA|20260105|15:31:57.990031|S|100|32.09|0|100
A|MRNA|20260105|15:42:50.542411|S|10|32.18|0|10
A|MRNA|20260105|15:43:10.144255|S|150|32.16|0|150
A|MRNA|20260105|15:43:10.144271|S|30|32.16|0|30
A|MRNA|20260105|15:45:03.022405|S|100|32.275|0|100
A|MRNA|20260105|15:50:40.980470|S|325|32.12|0|325
A|MRNA|20260105|15:51:33.921658|S|150|32.18|0|150
A|MRNA|20260105|15:54:01.989648|S|150|32.085|0|150
A|MRNA|20260105|15:54:20.755583|S|150|32.035|0|150
A|MRNA|20260105|15:59:06.929883|S|100|32.2|0|100
A|MRP|20260105|09:58:06.559017|S|200|29.165|0|200
A|MRP|20260105|11:53:22.962209|S|1|29.26|0|1
A|MRP|20260105|13:12:18.348396|S|6|29.34|0|6
A|MRP|20260105|13:30:27.423966|S|36|29.28|0|36
A|MRP|20260105|13:30:27.424056|S|64|29.28|0|64
A|MRP|20260105|13:46:40.109241|S|3|29.26|0|3
A|MRP|20260105|13:48:57.112874|S|1|29.26|0|1
A|MRP|20260105|14:08:04.041649|S|1|29.33|0|1
A|MRP|20260105|14:35:48.203359|S|8|29.27|0|8
A|MRP|20260105|14:35:48.203359|S|40|29.27|0|40
A|MRP|20260105|15:59:43.520296|S|200|29.405|0|200
A|MRSK|20260105|11:39:56.085622|S|1|37.12|0|1
A|MRSK|20260105|11:39:59.113006|S|21|37.12|0|21
A|MRSK|20260105|11:48:04.180811|S|7|37.12|0|7
A|MRSK|20260105|11:49:35.388885|S|7|37.12|0|7
A|MRSK|20260105|11:50:52.881748|S|7|37.12|0|7
A|MRSN|20260105|13:41:53.857719|S|62|29.8|0|62
A|MRSN|20260105|13:41:53.857832|S|5|29.8|0|5
A|MRSN|20260105|14:44:35.954753|S|56|30.01|0|56
A|MRT|20260105|15:02:50.786820|S|26|2.31|0|26
A|MRT|20260105|15:41:01.376049|S|100|2.3|0|100
A|MRTN|20260105|12:11:31.341545|S|5|12.28|0|5
A|MRTN|20260105|12:26:42.348439|S|25|12.3|0|25
A|MRTN|20260105|12:50:59.784878|S|100|12.355|0|100
A|MRTN|20260105|12:50:59.784928|S|100|12.36|0|100
A|MRTN|20260105|13:15:07.768521|S|100|12.44|0|100
A|MRTN|20260105|13:44:40.914291|S|100|12.42|0|100
A|MRTN|20260105|13:53:12.933615|S|100|12.41|0|100
A|MRTN|20260105|13:53:12.934174|S|100|12.41|0|100
A|MRTN|20260105|14:41:12.182851|S|4|12.35|0|4
A|MRTN|20260105|14:41:13.393736|S|4|12.33|0|4
A|MRTN|20260105|14:47:01.845122|S|13|12.32|0|13
A|MRTN|20260105|14:54:49.342786|S|200|12.31|0|200
A|MRTN|20260105|14:54:49.342824|S|137|12.31|0|137
A|MRTN|20260105|14:58:29.809759|S|300|12.33|0|300
A|MRTN|20260105|14:58:29.810226|S|36|12.33|0|36
A|MRTN|20260105|15:02:51.905499|S|13|12.32|0|13
A|MRTN|20260105|15:34:05.993044|S|88|12.27|0|88
A|MRTN|20260105|15:50:16.051772|S|25|12.185|0|25
A|MRTN|20260105|15:54:54.650540|S|25|12.225|0|25
A|MRTN|20260105|15:57:05.043923|S|50|12.195|0|50
A|MRTN|20260105|15:59:29.063974|S|100|12.22|0|100
A|MRTN|20260105|15:59:29.110867|S|5|12.22|0|5
A|MRVI|20260105|09:46:12.295855|S|100|3.49|0|100
A|MRVI|20260105|10:01:56.424934|S|100|3.57|0|100
A|MRVI|20260105|10:03:57.775423|S|324|3.55|0|324
A|MRVI|20260105|10:15:42.600976|S|1|3.52|0|1
A|MRVI|20260105|10:48:51.522858|S|100|3.55|0|100
A|MRVI|20260105|10:49:39.379627|S|100|3.56|0|100
A|MRVI|20260105|11:43:20.400220|S|100|3.59|0|100
A|MRVI|20260105|11:43:20.400422|S|100|3.59|0|100
A|MRVI|20260105|11:56:36.204248|S|13|3.6|0|13
A|MRVI|20260105|11:56:36.204264|S|13|3.6|0|13
A|MRVI|20260105|11:56:36.204264|S|87|3.6|0|87
A|MRVI|20260105|11:56:36.204518|S|1|3.6|0|1
A|MRVI|20260105|11:56:36.204676|S|86|3.6|0|86
A|MRVI|20260105|12:53:23.506689|S|100|3.68|0|100
A|MRVI|20260105|12:58:23.903364|S|100|3.66|0|100
A|MRVI|20260105|13:36:45.967791|S|263|3.69|0|263
A|MRVI|20260105|13:37:40.013564|S|100|3.7|0|100
A|MRVI|20260105|14:01:51.063579|S|100|3.68|0|100
A|MRVI|20260105|14:01:51.105638|S|100|3.69|0|100
A|MRVI|20260105|14:03:17.554527|S|100|3.71|0|100
A|MRVI|20260105|14:03:27.549873|S|200|3.72|0|200
A|MRVI|20260105|14:30:22.907080|S|100|3.75|0|100
A|MRVI|20260105|14:43:55.984592|S|100|3.76|0|100
A|MRVI|20260105|15:00:11.728682|S|100|3.79|0|100
A|MRVI|20260105|15:23:05.022843|S|100|3.77|0|100
A|MRVI|20260105|15:26:58.248755|S|100|3.79|0|100
A|MRVI|20260105|15:49:34.890691|S|100|3.79|0|100
A|MRVI|20260105|15:54:40.106016|S|100|3.8|0|100
A|MRVL|20260105|09:30:05.881693|S|62|93.56|0|62
A|MRVL|20260105|09:30:18.270821|S|62|93.73|0|62
A|MRVL|20260105|09:31:06.734921|S|62|93.69|0|62
A|MRVL|20260105|09:31:44.719917|S|62|93.57|0|62
A|MRVL|20260105|09:32:17.496677|S|62|93.28|0|62
A|MRVL|20260105|09:32:22.744728|S|62|93.25|0|62
A|MRVL|20260105|09:32:43.656431|S|62|93.1|0|62
A|MRVL|20260105|09:32:43.656789|S|100|93.12|0|100
A|MRVL|20260105|09:34:15.078773|S|62|93.54|0|62
A|MRVL|20260105|09:34:56.199434|S|62|93.41|0|62
A|MRVL|20260105|09:36:36.136141|S|62|92.61|0|62
A|MRVL|20260105|09:38:15.028646|S|62|92.35|0|62
A|MRVL|20260105|09:41:03.845349|S|62|91.53|0|62
A|MRVL|20260105|09:44:57.062975|S|75|91.74|0|75
A|MRVL|20260105|09:45:56.355145|S|100|91.99|0|100
A|MRVL|20260105|09:50:51.502727|S|62|91.87|0|62
A|MRVL|20260105|09:50:51.513434|S|62|91.86|0|62
A|MRVL|20260105|09:52:18.989194|S|5|91.39|0|5
A|MRVL|20260105|09:54:22.686752|S|62|91.44|0|62
A|MRVL|20260105|09:57:05.977029|S|910|91.2|0|910
A|MRVL|20260105|09:57:05.977041|S|910|91.2|0|910
A|MRVL|20260105|09:57:25.694972|S|10|91.04|0|10
A|MRVL|20260105|09:57:25.695635|S|90|91.04|0|90
A|MRVL|20260105|09:57:42.745067|S|62|90.96|0|62
A|MRVL|20260105|09:58:31.134006|S|62|90.96|0|62
A|MRVL|20260105|10:17:20.638110|S|3|91.31|0|3
A|MRVL|20260105|11:06:13.998010|S|1|91.89|0|1
A|MRVL|20260105|11:13:41.501016|S|100|92|0|100
A|MRVL|20260105|11:28:36.113029|S|30|92.54|0|30
A|MRVL|20260105|11:28:36.113050|S|120|92.54|0|120
A|MRVL|20260105|11:33:31.361856|S|167|92.31|0|167
A|MRVL|20260105|11:45:56.816971|S|19|92.12|0|19
A|MRVL|20260105|11:49:24.968671|S|17|92.29|0|17
A|MRVL|20260105|11:51:54.654310|S|100|92|0|100
A|MRVL|20260105|11:57:20.750321|S|63|91.775|0|63
A|MRVL|20260105|12:09:04.499053|S|8|91.32|0|8
A|MRVL|20260105|12:22:28.360414|S|165|91.39|0|165
A|MRVL|20260105|12:23:30.599844|S|174|91.34|0|174
A|MRVL|20260105|12:24:03.308316|S|100|91.305|0|100
A|MRVL|20260105|12:24:03.308317|S|100|91.31|0|100
A|MRVL|20260105|12:24:03.308336|S|100|91.31|0|100
A|MRVL|20260105|12:24:03.308336|S|100|91.31|0|100
A|MRVL|20260105|12:24:03.308353|S|7|91.31|0|7
A|MRVL|20260105|12:32:04.727831|S|8|91.32|0|8
A|MRVL|20260105|12:32:34.422301|S|100|91.27|0|100
A|MRVL|20260105|12:32:34.422355|S|76|91.27|0|76
A|MRVL|20260105|12:36:04.407340|S|27|91.33|0|27
A|MRVL|20260105|12:57:32.848747|S|19|91.08|0|19
A|MRVL|20260105|13:16:19.954695|S|80|90.21|0|80
A|MRVL|20260105|13:17:14.113940|S|43|89.99|0|43
A|MRVL|20260105|13:19:08.905147|S|100|89.83|0|100
A|MRVL|20260105|13:23:09.050307|S|50|90.15|0|50
A|MRVL|20260105|13:25:35.226317|S|82|90.41|0|82
A|MRVL|20260105|13:25:35.226424|S|18|90.41|0|18
A|MRVL|20260105|13:31:19.291713|S|22|90.48|0|22
A|MRVL|20260105|13:36:28.715066|S|27|90.515|0|27
A|MRVL|20260105|13:38:22.840319|S|100|90.51|0|100
A|MRVL|20260105|13:39:44.455915|S|32|90.565|0|32
A|MRVL|20260105|13:55:33.753269|S|100|91|0|100
A|MRVL|20260105|13:55:34.042052|S|100|90.99|0|100
A|MRVL|20260105|13:57:17.324951|S|100|90.9|0|100
A|MRVL|20260105|14:02:16.830754|S|200|90.91|0|200
A|MRVL|20260105|14:02:16.830791|S|126|90.91|0|126
A|MRVL|20260105|14:02:16.830822|S|8|90.91|0|8
A|MRVL|20260105|14:04:25.810935|S|44|90.87|0|44
A|MRVL|20260105|14:04:50.374671|S|26|90.85|0|26
A|MRVL|20260105|14:04:50.374671|S|46|90.85|0|46
A|MRVL|20260105|14:05:33.938176|S|37|90.89|0|37
A|MRVL|20260105|14:06:02.391738|S|35|90.89|0|35
A|MRVL|20260105|14:06:07.674699|S|20|90.88|0|20
A|MRVL|20260105|14:06:07.674699|S|51|90.88|0|51
A|MRVL|20260105|14:06:09.212537|S|30|90.85|0|30
A|MRVL|20260105|14:06:09.212537|S|31|90.85|0|31
A|MRVL|20260105|14:06:45.692794|S|28|90.75|0|28
A|MRVL|20260105|14:07:31.036840|S|4|90.68|0|4
A|MRVL|20260105|14:07:31.263855|S|32|90.68|0|32
A|MRVL|20260105|14:07:31.538553|S|27|90.67|0|27
A|MRVL|20260105|14:07:31.538697|S|28|90.66|0|28
A|MRVL|20260105|14:08:56.787051|S|36|90.64|0|36
A|MRVL|20260105|14:08:56.788698|S|1|90.63|0|1
A|MRVL|20260105|14:08:58.362993|S|23|90.61|0|23
A|MRVL|20260105|14:10:23.773875|S|34|90.54|0|34
A|MRVL|20260105|14:10:23.774061|S|9|90.54|0|9
A|MRVL|20260105|14:10:24.823929|S|5|90.53|0|5
A|MRVL|20260105|14:10:43.799962|S|19|90.53|0|19
A|MRVL|20260105|14:10:43.801343|E|24|90.51|0|24
A|MRVL|20260105|14:12:34.856599|S|23|90.45|0|23
A|MRVL|20260105|14:12:34.856599|S|34|90.45|0|34
A|MRVL|20260105|14:14:28.485971|S|23|90.45|0|23
A|MRVL|20260105|14:15:30.847565|S|2|90.49|0|2
A|MRVL|20260105|14:19:24.559282|S|56|90.53|0|56
A|MRVL|20260105|14:21:25.544217|S|5|90.59|0|5
A|MRVL|20260105|14:21:41.044248|S|35|90.54|0|35
A|MRVL|20260105|14:21:41.045623|E|10|90.53|0|10
A|MRVL|20260105|14:24:14.651987|S|2|90.64|0|2
A|MRVL|20260105|14:28:09.551106|S|25|90.74|0|25
A|MRVL|20260105|14:29:40.259365|S|61|90.74|0|61
A|MRVL|20260105|14:29:48.045874|S|47|90.74|0|47
A|MRVL|20260105|14:30:08.777217|S|22|90.7|0|22
A|MRVL|20260105|15:02:54.945608|S|100|90.84|0|100
A|MRVL|20260105|15:10:00.925371|S|10|90.87|0|10
A|MRVL|20260105|15:26:41.881142|S|27|91|0|27
A|MRVL|20260105|15:38:43.493239|S|5|90.55|0|5
A|MRVL|20260105|15:50:08.765309|S|63|90.565|0|63
A|MRVL|20260105|15:50:09.527893|S|100|90.49|0|100
A|MRVL|20260105|15:50:09.527958|S|63|90.49|0|63
A|MRVL|20260105|15:50:09.528043|S|63|90.49|0|63
A|MRVL|20260105|15:50:09.528140|S|63|90.49|0|63
A|MRVL|20260105|15:51:41.890879|S|100|90.33|0|100
A|MRVL|20260105|15:53:45.341996|S|5|90.25|0|5
A|MRVL|20260105|15:59:54.373107|S|59|90.21|0|59
A|MRX|20260105|13:33:27.288732|S|41|39.59|0|41
A|MRX|20260105|14:42:26.379465|S|50|39.68|0|50
A|MRX|20260105|14:50:35.214769|S|44|39.66|0|44
A|MRX|20260105|14:50:35.214786|S|44|39.66|0|44
A|MS|20260105|09:33:28.805998|S|5|184.585|0|5
A|MS|20260105|09:34:09.054977|S|11|184.28|0|11
A|MS|20260105|09:35:03.632126|S|9|184.28|0|9
A|MS|20260105|09:35:55.059449|S|11|184.24|0|11
A|MS|20260105|09:49:15.049398|S|31|186.42|0|31
A|MS|20260105|09:55:59.246171|S|14|186.06|0|14
A|MS|20260105|10:04:45.090494|S|17|187.7|0|17
A|MS|20260105|10:04:45.090514|S|1|187.69|0|1
A|MS|20260105|10:04:45.090514|S|16|187.7|0|16
A|MS|20260105|10:30:20.070643|S|23|187.3|0|23
A|MS|20260105|10:50:13.923250|S|2|188.13|0|2
A|MS|20260105|10:50:13.923280|S|23|188.13|0|23
A|MS|20260105|10:50:43.631636|S|6|188.04|0|6
A|MS|20260105|11:05:08.864912|S|1|186.8|0|1
A|MS|20260105|11:48:41.483269|S|8|186.86|0|8
A|MS|20260105|12:14:57.484532|S|100|187.08|0|100
A|MS|20260105|12:19:59.300931|S|50|187.17|0|50
A|MS|20260105|12:27:51.405144|S|2|187.44|0|2
A|MS|20260105|12:27:51.405199|S|4|187.44|0|4
A|MS|20260105|13:27:31.655142|S|18|187.79|0|18
A|MS|20260105|13:27:31.655156|S|1|187.79|0|1
A|MS|20260105|13:28:20.402554|S|8|187.77|0|8
A|MS|20260105|13:47:46.319137|S|7|187.99|0|7
A|MS|20260105|13:49:35.010442|S|2|188.02|0|2
A|MS|20260105|13:49:35.010614|S|6|188.02|0|6
A|MS|20260105|14:41:00.228278|S|100|187.43|0|100
A|MS|20260105|14:45:08.003437|S|6|187.45|0|6
A|MS|20260105|15:17:00.863045|S|1|186.8|0|1
A|MS|20260105|15:17:56.195429|S|200|186.8|0|200
A|MS|20260105|15:19:22.615155|S|40|186.83|0|40
A|MS|20260105|15:59:28.621437|S|50|186.51|0|50
A|MS|20260105|15:59:29.619583|S|50|186.5|0|50
A|MSA|20260105|12:08:40.584939|S|29|168.75|0|29
A|MSA|20260105|12:08:40.584939|S|1|168.78|0|1
A|MSA|20260105|12:11:29.288860|S|23|168.56|0|23
A|MSA|20260105|12:15:30.500493|S|5|168.89|0|5
A|MSA|20260105|12:34:37.699800|S|4|168.94|0|4
A|MSA|20260105|12:35:30.408763|S|4|169.17|0|4
A|MSA|20260105|15:04:04.172654|S|20|169.35|0|20
A|MSA|20260105|15:05:05.693234|S|1|169.28|0|1
A|MSA|20260105|15:19:03.914261|S|3|168.99|0|3
A|MSA|20260105|15:19:44.259296|S|2|168.99|0|2
A|MSA|20260105|15:22:22.933709|S|3|168.95|0|3
A|MSA|20260105|15:30:02.796207|S|4|168.7|0|4
A|MSA|20260105|15:30:40.977683|S|4|168.8|0|4
A|MSA|20260105|15:30:40.977683|S|1|168.81|0|1
A|MSA|20260105|15:30:40.977775|S|4|168.81|0|4
A|MSA|20260105|15:30:41.462871|S|6|168.99|0|6
A|MSA|20260105|15:34:01.725454|S|5|169.11|0|5
A|MSA|20260105|15:38:10.959560|S|1|169.53|0|1
A|MSA|20260105|15:38:10.959737|S|9|169.53|0|9
A|MSA|20260105|15:51:10.142641|S|91|168.69|0|91
A|MSA|20260105|15:55:45.039545|S|91|168.6|0|91
A|MSAI|20260105|10:04:46.709431|S|200|.3317|0|200
A|MSAI|20260105|10:04:46.754935|S|200|.3317|0|200
A|MSAI|20260105|10:45:33.441647|S|100|.325|0|100
A|MSAI|20260105|10:45:33.612509|S|100|.325|0|100
A|MSAI|20260105|10:51:20.177587|S|100|.3265|0|100
A|MSAI|20260105|10:56:44.390550|S|100|.32315|0|100
A|MSAI|20260105|14:04:03.191816|S|100|.3654|0|100
A|MSAI|20260105|14:04:03.199984|S|100|.3654|0|100
A|MSAI|20260105|14:04:56.943694|S|100|.3601|0|100
A|MSAI|20260105|14:54:32.162982|S|200|.3588|0|200
A|MSAI|20260105|15:36:53.498656|S|200|.37195|0|200
A|MSB|20260105|11:13:10.547929|S|29|38.47|0|29
A|MSB|20260105|11:13:10.547929|S|1|38.4|0|1
A|MSB|20260105|12:12:48.325523|S|25|39.18|0|25
A|MSB|20260105|12:14:13.844083|S|13|39.18|0|13
A|MSB|20260105|12:14:24.125573|S|13|39.16|0|13
A|MSB|20260105|13:31:22.911560|S|1|39.21|0|1
A|MSBI|20260105|14:15:42.578309|E|1|21.7|0|1
A|MSCI|20260105|10:05:15.396910|S|1|574.62|0|1
A|MSCI|20260105|10:07:29.722392|S|10|575.03|0|10
A|MSCI|20260105|10:11:31.556663|S|2|575.28|0|2
A|MSCI|20260105|10:37:20.846136|S|8|577.14|0|8
A|MSCI|20260105|10:51:31.933552|S|1|577.16|0|1
A|MSCI|20260105|10:52:03.721569|S|1|577.06|0|1
A|MSCI|20260105|15:10:29.535274|S|100|582.51|0|100
A|MSCI|20260105|15:10:29.535322|S|100|582.42|0|100
A|MSCI|20260105|15:59:47.630225|S|100|577.34|0|100
A|MSCI|20260105|15:59:48.626342|S|44|577.405|0|44
A|MSCI|20260105|15:59:48.626356|S|83|577.31|0|83
A|MSCI|20260105|15:59:48.626356|S|56|577.405|0|56
A|MSD|20260105|11:59:58.664421|S|100|7.345|0|100
A|MSDL|20260105|12:05:22.246722|S|150|16.89|0|150
A|MSDL|20260105|13:15:42.035446|S|100|16.885|0|100
A|MSEX|20260105|11:08:25.296002|S|1|50.04|0|1
A|MSEX|20260105|13:36:46.547432|S|44|50.07|0|44
A|MSEX|20260105|13:58:48.763621|S|10|50.12|0|10
A|MSEX|20260105|14:01:33.905544|S|1|50.11|0|1
A|MSEX|20260105|14:02:23.705548|S|1|50.11|0|1
A|MSEX|20260105|14:03:21.753412|S|1|50.11|0|1
A|MSEX|20260105|14:04:00.562047|S|10|50.12|0|10
A|MSEX|20260105|14:04:15.609072|S|1|50.12|0|1
A|MSEX|20260105|14:04:47.429667|S|1|50.12|0|1
A|MSEX|20260105|14:04:55.971612|S|16|50.12|0|16
A|MSEX|20260105|14:06:49.197249|S|47|50.13|0|47
A|MSFD|20260105|09:33:15.974008|S|100|11.85|0|100
A|MSFD|20260105|09:52:26.222480|S|25|11.8|0|25
A|MSFD|20260105|10:11:10.422054|S|54|11.78|0|54
A|MSFD|20260105|10:12:04.113043|S|60|11.77|0|60
A|MSFD|20260105|12:34:03.498293|S|100|11.72|0|100
A|MSFL|20260105|09:30:00.931635|S|200|26.08|0|200
A|MSFO|20260105|12:34:03.498381|S|100|15.13|0|100
A|MSFO|20260105|13:00:12.097908|S|100|15.12|0|100
A|MSFO|20260105|13:07:18.952142|S|47|15.11|0|47
A|MSFO|20260105|13:16:35.273537|S|100|15.1|0|100
A|MSFO|20260105|14:23:51.453389|S|92|15.12|0|92
A|MSFO|20260105|14:37:29.933310|S|18|15.1|0|18
A|MSFT|20260105|09:30:01.002568|S|120|474.005|0|120
A|MSFT|20260105|09:30:01.003295|S|80|474.005|0|80
A|MSFT|20260105|09:30:01.112950|S|100|473.99|0|100
A|MSFT|20260105|09:32:39.268535|S|100|470.3|0|100
A|MSFT|20260105|09:33:40.655022|S|2|470.495|0|2
A|MSFT|20260105|09:33:50.642840|S|40|470.4|0|40
A|MSFT|20260105|09:34:25.564672|S|7|469.85|0|7
A|MSFT|20260105|09:35:20.976018|S|3|470.68|0|3
A|MSFT|20260105|09:35:36.278561|S|100|470.115|0|100
A|MSFT|20260105|09:38:31.332780|S|40|471.39|0|40
A|MSFT|20260105|09:39:25.242937|S|100|470.95|0|100
A|MSFT|20260105|09:40:50.925475|S|50|471.55|0|50
A|MSFT|20260105|09:41:59.280825|S|40|472.43|0|40
A|MSFT|20260105|09:45:17.645482|S|3|472.57|0|3
A|MSFT|20260105|09:46:27.834132|S|100|472.91|0|100
A|MSFT|20260105|09:47:00.985318|S|50|472.69|0|50
A|MSFT|20260105|09:47:46.628718|S|40|472.21|0|40
A|MSFT|20260105|09:47:46.629258|S|40|472.2|0|40
A|MSFT|20260105|09:53:18.154539|S|1|472.695|0|1
A|MSFT|20260105|09:55:28.096775|S|27|472.34|0|27
A|MSFT|20260105|09:55:30.102725|S|40|472.33|0|40
A|MSFT|20260105|10:00:14.869416|S|40|472.72|0|40
A|MSFT|20260105|10:00:41.071391|S|1|472.865|0|1
A|MSFT|20260105|10:01:25.095589|S|50|472.3|0|50
A|MSFT|20260105|10:03:35.143150|S|100|472.98|0|100
A|MSFT|20260105|10:08:16.695861|S|50|473.1|0|50
A|MSFT|20260105|10:15:00.682474|S|40|473.03|0|40
A|MSFT|20260105|10:15:00.683456|S|50|473.06|0|50
A|MSFT|20260105|10:20:44.860386|S|21|472.85|0|21
A|MSFT|20260105|10:29:02.168145|S|100|473.02|0|100
A|MSFT|20260105|10:29:20.056194|S|40|473|0|40
A|MSFT|20260105|10:31:35.279521|S|1|473|0|1
A|MSFT|20260105|10:37:35.503395|S|3|472.69|0|3
A|MSFT|20260105|10:47:16.163242|S|2|472.13|0|2
A|MSFT|20260105|10:58:09.087551|S|34|472|0|34
A|MSFT|20260105|11:07:03.206541|S|100|473.535|0|100
A|MSFT|20260105|11:12:05.093751|S|5|474.09|0|5
A|MSFT|20260105|11:12:05.093752|S|5|474.09|0|5
A|MSFT|20260105|11:12:05.093768|S|5|474.09|0|5
A|MSFT|20260105|11:12:57.257982|S|100|473.86|0|100
A|MSFT|20260105|11:13:12.665425|S|2|473.75|0|2
A|MSFT|20260105|11:13:13.717834|S|2|473.7|0|2
A|MSFT|20260105|11:18:55.159148|S|16|473.63|0|16
A|MSFT|20260105|11:18:55.169481|S|16|473.62|0|16
A|MSFT|20260105|11:22:14.748501|S|2|473.56|0|2
A|MSFT|20260105|11:36:57.809646|S|40|475.215|0|40
A|MSFT|20260105|11:44:15.149546|S|2|475.16|0|2
A|MSFT|20260105|11:53:26.474171|S|40|475|0|40
A|MSFT|20260105|11:53:30.655963|S|1|475|0|1
A|MSFT|20260105|11:59:09.066339|S|40|474.945|0|40
A|MSFT|20260105|12:05:30.527885|S|80|475.73|0|80
A|MSFT|20260105|12:09:00.681398|S|30|475.64|0|30
A|MSFT|20260105|12:09:43.857801|S|4|475.765|0|4
A|MSFT|20260105|12:10:57.625912|S|100|475.435|0|100
A|MSFT|20260105|12:12:41.536929|S|40|475.865|0|40
A|MSFT|20260105|12:14:35.810301|S|50|476.04|0|50
A|MSFT|20260105|12:25:11.322620|S|80|475.03|0|80
A|MSFT|20260105|12:25:11.322735|S|39|475.03|0|39
A|MSFT|20260105|12:25:11.322735|S|200|475.03|0|200
A|MSFT|20260105|12:27:09.569640|S|19|475.135|0|19
A|MSFT|20260105|12:27:27.788034|S|297|475.02|0|297
A|MSFT|20260105|12:28:21.494202|S|40|475.25|0|40
A|MSFT|20260105|12:29:33.662326|S|80|475.44|0|80
A|MSFT|20260105|12:29:43.094024|S|15|475.43|0|15
A|MSFT|20260105|12:31:10.471653|S|7|475.45|0|7
A|MSFT|20260105|12:33:04.542540|S|100|475.46|0|100
A|MSFT|20260105|12:33:19.701847|S|1|475.43|0|1
A|MSFT|20260105|12:36:36.803081|S|2|475.51|0|2
A|MSFT|20260105|12:40:04.957347|S|19|475.72|0|19
A|MSFT|20260105|12:40:18.862117|S|16|475.68|0|16
A|MSFT|20260105|12:40:33.013184|S|21|475.63|0|21
A|MSFT|20260105|12:40:33.126412|S|12|475.6|0|12
A|MSFT|20260105|12:41:16.147140|S|116|475.59|0|116
A|MSFT|20260105|12:42:18.307240|S|2|475.58|0|2
A|MSFT|20260105|12:42:32.779427|S|2|475.68|0|2
A|MSFT|20260105|12:44:05.110304|S|14|475.69|0|14
A|MSFT|20260105|12:44:33.456474|S|30|475.67|0|30
A|MSFT|20260105|12:56:07.913498|S|4|475.425|0|4
A|MSFT|20260105|13:07:48.779185|S|50|474.31|0|50
A|MSFT|20260105|13:10:45.898391|S|44|474.06|0|44
A|MSFT|20260105|13:11:08.962005|S|50|473.95|0|50
A|MSFT|20260105|13:11:23.947679|S|50|473.88|0|50
A|MSFT|20260105|13:14:33.068661|S|2|474.22|0|2
A|MSFT|20260105|13:15:04.345083|S|2|474.22|0|2
A|MSFT|20260105|13:23:48.213209|S|80|474.4|0|80
A|MSFT|20260105|13:23:58.135540|S|100|474.39|0|100
A|MSFT|20260105|13:26:04.170811|S|280|474.64|0|280
A|MSFT|20260105|13:26:04.170977|S|47|474.64|0|47
A|MSFT|20260105|13:28:07.518137|S|2|474.53|0|2
A|MSFT|20260105|13:28:21.152655|S|2|474.63|0|2
A|MSFT|20260105|13:38:02.976831|S|100|474.815|0|100
A|MSFT|20260105|13:42:05.446188|S|50|475.055|0|50
A|MSFT|20260105|13:42:05.527747|S|56|475.075|0|56
A|MSFT|20260105|13:45:08.283808|S|2|475.055|0|2
A|MSFT|20260105|13:48:47.846913|S|2|475.09|0|2
A|MSFT|20260105|13:49:14.015107|S|40|475.17|0|40
A|MSFT|20260105|13:53:19.661221|S|80|475.06|0|80
A|MSFT|20260105|13:55:00.078275|S|240|474.87|0|240
A|MSFT|20260105|13:55:00.103215|S|106|474.87|0|106
A|MSFT|20260105|13:56:12.060189|S|30|474.84|0|30
A|MSFT|20260105|13:59:03.035292|S|23|474.92|0|23
A|MSFT|20260105|14:03:42.640972|S|4|475.09|0|4
A|MSFT|20260105|14:06:29.059261|S|100|474.98|0|100
A|MSFT|20260105|14:08:35.968739|S|80|475.31|0|80
A|MSFT|20260105|14:08:35.968833|S|9|475.31|0|9
A|MSFT|20260105|14:08:35.968938|S|6|475.31|0|6
A|MSFT|20260105|14:08:35.968952|S|17|475.31|0|17
A|MSFT|20260105|14:08:35.968952|S|63|475.31|0|63
A|MSFT|20260105|14:08:35.969116|S|80|475.31|0|80
A|MSFT|20260105|14:08:35.969186|S|10|475.31|0|10
A|MSFT|20260105|14:08:53.920170|S|15|475.22|0|15
A|MSFT|20260105|14:08:53.920170|S|65|475.22|0|65
A|MSFT|20260105|14:08:53.920179|S|2|475.22|0|2
A|MSFT|20260105|14:08:53.921258|S|68|475.22|0|68
A|MSFT|20260105|14:08:53.921258|S|103|475.22|0|103
A|MSFT|20260105|14:08:53.921659|S|68|475.22|0|68
A|MSFT|20260105|14:08:53.932198|S|8|475.22|0|8
A|MSFT|20260105|14:09:46.241194|S|368|475.36|0|368
A|MSFT|20260105|14:10:23.689684|S|327|475.57|0|327
A|MSFT|20260105|14:11:02.287437|S|200|475.58|0|200
A|MSFT|20260105|14:11:49.009976|S|40|475.57|0|40
A|MSFT|20260105|14:11:49.012662|S|301|475.58|0|301
A|MSFT|20260105|14:13:46.331475|S|50|475.84|0|50
A|MSFT|20260105|14:13:52.053783|S|78|475.77|0|78
A|MSFT|20260105|14:13:52.056091|S|2|475.77|0|2
A|MSFT|20260105|14:15:02.743679|S|12|475.72|0|12
A|MSFT|20260105|14:15:02.743724|S|40|475.72|0|40
A|MSFT|20260105|14:18:03.494418|S|40|475.61|0|40
A|MSFT|20260105|14:19:42.054779|S|40|475.565|0|40
A|MSFT|20260105|14:22:29.736490|S|50|475.11|0|50
A|MSFT|20260105|14:24:27.577785|S|80|474.98|0|80
A|MSFT|20260105|14:26:15.550762|S|50|474.88|0|50
A|MSFT|20260105|14:26:15.550856|S|50|474.87|0|50
A|MSFT|20260105|14:31:33.285015|S|1|474.71|0|1
A|MSFT|20260105|14:34:53.273203|S|40|474.51|0|40
A|MSFT|20260105|14:35:19.628396|S|50|474.38|0|50
A|MSFT|20260105|14:35:33.757120|S|50|474.17|0|50
A|MSFT|20260105|14:35:36.224932|S|65|474.19|0|65
A|MSFT|20260105|14:37:35.722749|S|1|474.06|0|1
A|MSFT|20260105|14:42:24.334396|S|2|473.7|0|2
A|MSFT|20260105|14:47:41.477582|S|1|474.22|0|1
A|MSFT|20260105|14:47:47.436339|S|100|474.17|0|100
A|MSFT|20260105|14:47:49.306263|S|100|474.16|0|100
A|MSFT|20260105|14:47:49.306273|S|50|474.16|0|50
A|MSFT|20260105|14:49:00.144558|S|4|474.135|0|4
A|MSFT|20260105|14:49:28.496861|S|2|474.02|0|2
A|MSFT|20260105|14:49:34.901932|S|1|473.92|0|1
A|MSFT|20260105|14:50:10.460379|S|50|473.76|0|50
A|MSFT|20260105|14:50:11.110120|S|5|473.76|0|5
A|MSFT|20260105|14:56:43.997927|S|50|473.845|0|50
A|MSFT|20260105|15:01:35.316118|S|1|474.17|0|1
A|MSFT|20260105|15:02:39.920596|S|50|473.95|0|50
A|MSFT|20260105|15:04:27.808772|S|50|473.985|0|50
A|MSFT|20260105|15:08:01.828131|S|30|473.78|0|30
A|MSFT|20260105|15:09:59.258160|S|50|473.9|0|50
A|MSFT|20260105|15:16:27.891463|S|2|473.81|0|2
A|MSFT|20260105|15:18:37.188340|S|40|473.74|0|40
A|MSFT|20260105|15:18:37.188928|S|47|473.74|0|47
A|MSFT|20260105|15:18:37.297755|S|50|473.735|0|50
A|MSFT|20260105|15:20:58.410554|S|8|473.66|0|8
A|MSFT|20260105|15:22:01.882966|S|100|473.615|0|100
A|MSFT|20260105|15:25:31.228405|S|50|473.7|0|50
A|MSFT|20260105|15:25:47.127075|S|50|473.63|0|50
A|MSFT|20260105|15:25:55.193496|S|2|473.64|0|2
A|MSFT|20260105|15:29:23.876386|S|80|473.71|0|80
A|MSFT|20260105|15:29:29.695774|S|100|473.65|0|100
A|MSFT|20260105|15:29:29.696636|S|100|473.65|0|100
A|MSFT|20260105|15:29:29.696724|S|100|473.65|0|100
A|MSFT|20260105|15:29:41.215949|S|105|473.775|0|105
A|MSFT|20260105|15:30:17.017471|S|50|473.95|0|50
A|MSFT|20260105|15:30:17.020480|S|50|473.95|0|50
A|MSFT|20260105|15:30:17.021152|S|50|473.95|0|50
A|MSFT|20260105|15:30:17.026442|S|50|473.95|0|50
A|MSFT|20260105|15:30:17.027961|S|50|473.97|0|50
A|MSFT|20260105|15:34:33.910637|S|40|474.075|0|40
A|MSFT|20260105|15:34:33.911240|S|70|474.075|0|70
A|MSFT|20260105|15:35:08.567816|S|2|474.04|0|2
A|MSFT|20260105|15:35:08.949940|S|7|474.02|0|7
A|MSFT|20260105|15:35:09.567708|S|100|474.04|0|100
A|MSFT|20260105|15:36:54.716343|S|40|474.46|0|40
A|MSFT|20260105|15:37:33.260475|S|100|474.28|0|100
A|MSFT|20260105|15:37:58.913471|S|50|474.03|0|50
A|MSFT|20260105|15:38:13.361653|S|80|474.22|0|80
A|MSFT|20260105|15:39:46.397452|S|100|474.1|0|100
A|MSFT|20260105|15:41:45.682327|S|100|473.84|0|100
A|MSFT|20260105|15:41:46.406320|S|100|473.84|0|100
A|MSFT|20260105|15:42:41.628384|S|100|473.63|0|100
A|MSFT|20260105|15:43:13.895116|S|105|473.5|0|105
A|MSFT|20260105|15:43:15.811658|S|40|473.56|0|40
A|MSFT|20260105|15:43:15.820720|S|40|473.565|0|40
A|MSFT|20260105|15:43:24.591490|S|100|473.525|0|100
A|MSFT|20260105|15:44:53.885509|S|42|473.35|0|42
A|MSFT|20260105|15:44:53.886130|S|70|473.35|0|70
A|MSFT|20260105|15:44:56.161573|S|40|473.365|0|40
A|MSFT|20260105|15:44:56.161690|S|100|473.365|0|100
A|MSFT|20260105|15:44:56.161778|S|71|473.365|0|71
A|MSFT|20260105|15:45:08.020080|S|40|473.315|0|40
A|MSFT|20260105|15:45:44.052720|S|100|473.315|0|100
A|MSFT|20260105|15:46:12.183104|S|50|473.28|0|50
A|MSFT|20260105|15:46:25.557243|S|50|473.1|0|50
A|MSFT|20260105|15:48:49.402051|S|50|473.225|0|50
A|MSFT|20260105|15:48:49.402142|S|50|473.225|0|50
A|MSFT|20260105|15:50:00.010524|S|50|473|0|50
A|MSFT|20260105|15:51:05.382647|S|100|473.025|0|100
A|MSFT|20260105|15:51:05.382724|S|100|473.025|0|100
A|MSFT|20260105|15:51:06.434418|S|50|473.08|0|50
A|MSFT|20260105|15:51:07.084054|S|50|472.98|0|50
A|MSFT|20260105|15:52:35.230969|S|9|472.47|0|9
A|MSFT|20260105|15:52:54.700868|S|50|472.52|0|50
A|MSFT|20260105|15:53:00.639670|S|50|472.48|0|50
A|MSFT|20260105|15:53:07.563837|S|51|472.47|0|51
A|MSFT|20260105|15:53:10.723797|S|50|472.49|0|50
A|MSFT|20260105|15:53:32.963922|S|50|472.4|0|50
A|MSFT|20260105|15:54:32.750100|S|16|472.4|0|16
A|MSFT|20260105|15:54:32.753606|S|23|472.4|0|23
A|MSFT|20260105|15:54:32.761904|S|1|472.4|0|1
A|MSFT|20260105|15:54:41.461807|S|40|472.715|0|40
A|MSFT|20260105|15:54:45.801423|S|40|472.72|0|40
A|MSFT|20260105|15:54:45.801866|S|61|472.72|0|61
A|MSFT|20260105|15:54:52.981956|S|80|472.485|0|80
A|MSFT|20260105|15:56:06.842553|S|50|472.14|0|50
A|MSFT|20260105|15:56:10.066188|S|50|472.09|0|50
A|MSFT|20260105|15:56:15.348673|S|50|472.21|0|50
A|MSFT|20260105|15:56:16.852681|S|50|472.17|0|50
A|MSFT|20260105|15:56:17.441559|S|50|472.19|0|50
A|MSFT|20260105|15:56:18.990488|S|80|472.2|0|80
A|MSFT|20260105|15:57:00.794776|S|8|472.34|0|8
A|MSFT|20260105|15:57:03.551751|S|49|472.305|0|49
A|MSFT|20260105|15:57:23.196709|S|2|472.48|0|2
A|MSFT|20260105|15:58:00.215509|S|80|472.69|0|80
A|MSFT|20260105|15:59:18.441071|S|50|472.8|0|50
A|MSFU|20260105|09:31:31.226723|S|47|39.5|0|47
A|MSFU|20260105|09:31:31.226738|S|30|39.5|0|30
A|MSFU|20260105|09:31:31.226879|S|23|39.5|0|23
A|MSFU|20260105|09:31:31.226879|S|52|39.5|0|52
A|MSFU|20260105|10:21:28.403063|S|36|39.53|0|36
A|MSFU|20260105|10:54:46.211896|S|14|39.44|0|14
A|MSFU|20260105|13:35:39.766479|S|3|39.96|0|3
A|MSFU|20260105|15:05:56.369521|S|1|39.77|0|1
A|MSFX|20260105|09:30:01.386706|S|100|26.19|0|100
A|MSFY|20260105|11:58:28.811461|S|100|23.8|0|100
A|MSFY|20260105|12:00:06.633487|S|100|23.81|0|100
A|MSGS|20260105|10:20:28.445208|S|4|257.71|0|4
A|MSGS|20260105|10:21:05.763207|S|1|258.38|0|1
A|MSGS|20260105|10:21:07.182384|S|1|257.81|0|1
A|MSGS|20260105|10:21:07.975903|S|1|257.81|0|1
A|MSGS|20260105|10:39:03.207223|S|1|257.47|0|1
A|MSGS|20260105|11:59:42.075500|S|68|255.46|0|68
A|MSGS|20260105|12:00:15.163228|S|68|255.17|0|68
A|MSGS|20260105|12:00:15.163229|S|32|255.13|0|32
A|MSGS|20260105|13:10:02.964947|S|24|255.16|0|24
A|MSGS|20260105|14:15:23.528495|S|1|255.18|0|1
A|MSGS|20260105|14:56:16.266983|S|1|256.62|0|1
A|MSGS|20260105|15:33:37.141535|S|68|256.72|0|68
A|MSGS|20260105|15:33:37.141535|S|32|256.69|0|32
A|MSGS|20260105|15:34:09.356479|S|8|256.75|0|8
A|MSGS|20260105|15:50:34.198672|S|1|256.3|0|1
A|MSGS|20260105|15:50:34.198800|S|1|256.25|0|1
A|MSGS|20260105|15:50:34.198800|S|92|256.3|0|92
A|MSI|20260105|10:42:36.701766|S|1|386.95|0|1
A|MSI|20260105|13:39:02.221606|S|100|383.78|0|100
A|MSI|20260105|13:42:14.984647|S|100|382.98|0|100
A|MSI|20260105|13:50:17.772782|S|7|382.88|0|7
A|MSI|20260105|14:35:26.715380|S|10|382.41|0|10
A|MSI|20260105|14:35:26.715474|S|10|382.41|0|10
A|MSI|20260105|14:38:25.574627|S|15|382.54|0|15
A|MSI|20260105|14:39:34.837634|S|10|382.58|0|10
A|MSI|20260105|14:44:23.035201|S|15|382.73|0|15
A|MSI|20260105|14:44:25.525245|S|10|382.75|0|10
A|MSI|20260105|14:46:15.068982|S|30|382.91|0|30
A|MSI|20260105|14:52:22.248505|S|15|382.7|0|15
A|MSI|20260105|15:00:08.022030|S|25|382.79|0|25
A|MSI|20260105|15:25:57.204778|S|7|382.54|0|7
A|MSI|20260105|15:28:26.953570|S|100|382.44|0|100
A|MSI|20260105|15:29:40.017804|S|100|382.285|0|100
A|MSI|20260105|15:34:00.412080|S|7|382.71|0|7
A|MSIF|20260105|13:35:23.250612|S|1|13.74|0|1
A|MSIF|20260105|14:39:34.821584|S|48|13.7|0|48
A|MSM|20260105|11:07:40.440737|S|100|88.07|0|100
A|MSM|20260105|11:07:40.440737|S|100|88.08|0|100
A|MSM|20260105|12:53:23.046699|S|1|87.82|0|1
A|MSM|20260105|13:16:21.857082|S|100|87.63|0|100
A|MSM|20260105|13:35:35.896546|S|41|87.48|0|41
A|MSM|20260105|13:35:35.896564|S|54|87.49|0|54
A|MSM|20260105|13:35:35.896564|S|12|87.48|0|12
A|MSM|20260105|13:35:35.896666|S|4|87.49|0|4
A|MSM|20260105|13:35:37.099320|S|1|87.49|0|1
A|MSM|20260105|14:01:45.526267|S|100|87.42|0|100
A|MSM|20260105|14:10:00.877033|S|100|87.36|0|100
A|MSM|20260105|14:13:44.047050|S|100|87.27|0|100
A|MSM|20260105|14:13:44.349717|S|100|87.07|0|100
A|MSM|20260105|14:20:26.285126|S|100|86.71|0|100
A|MSM|20260105|14:41:13.566589|S|100|86.7|0|100
A|MSM|20260105|15:04:45.246923|S|100|85.995|0|100
A|MSM|20260105|15:31:45.980650|S|100|86.445|0|100
A|MSM|20260105|15:36:02.229824|S|5|86.44|0|5
A|MSM|20260105|15:58:15.623082|S|100|86.29|0|100
A|MSN|20260105|09:30:00.156119|S|161|.3772|78345|5
A|MSN|20260105|09:30:00.156119|E|161|.3772|78345|152
A|MSN|20260105|09:31:36.194201|S|100|.3814|0|100
A|MSN|20260105|13:08:02.614799|S|393|.4061|0|393
A|MSN|20260105|13:08:28.701950|S|107|.4061|0|107
A|MSN|20260105|15:59:10.101031|S|1|.3851|0|1
A|MSOS|20260105|10:06:08.361048|E|248|4.645|0|248
A|MSOS|20260105|13:32:41.733739|S|653|4.605|0|653
A|MSOS|20260105|14:01:37.913964|S|100|4.56|0|100
A|MSOS|20260105|14:01:59.873522|S|100|4.565|0|100
A|MSOS|20260105|14:21:42.090306|S|200|4.54|0|200
A|MSOS|20260105|14:21:42.090720|S|230|4.54|0|230
A|MSOS|20260105|14:40:20.274309|S|489|4.615|0|489
A|MSOS|20260105|14:40:20.327525|S|800|4.61|0|800
A|MSOS|20260105|14:40:20.327525|S|311|4.62|0|311
A|MSOS|20260105|14:40:20.327649|S|800|4.62|0|800
A|MSOS|20260105|14:55:57.567030|S|100|4.625|0|100
A|MSOS|20260105|14:55:57.567055|S|100|4.625|0|100
A|MSOS|20260105|15:20:59.808055|S|200|4.575|0|200
A|MSOX|20260105|09:36:49.815701|S|3|4.27|0|3
A|MST|20260105|09:31:03.041472|S|36|6.68|0|36
A|MST|20260105|09:31:03.041560|S|12|6.68|0|12
A|MST|20260105|09:31:03.041574|S|291|6.68|0|291
A|MST|20260105|11:52:03.806657|S|137|6.66|0|137
A|MST|20260105|11:52:03.806671|S|137|6.66|0|137
A|MST|20260105|12:05:35.026417|S|264|6.64|0|264
A|MST|20260105|12:05:35.026457|S|132|6.64|0|132
A|MST|20260105|12:05:35.026459|S|55|6.64|0|55
A|MSTR|20260105|09:30:04.308203|S|62|163.85|0|62
A|MSTR|20260105|09:30:05.065845|S|62|163.64|0|62
A|MSTR|20260105|09:30:06.208860|S|62|163.84|0|62
A|MSTR|20260105|09:30:09.707496|S|62|164.13|0|62
A|MSTR|20260105|09:30:09.707674|S|62|164.14|0|62
A|MSTR|20260105|09:30:09.722850|S|62|164.23|0|62
A|MSTR|20260105|09:30:10.265625|S|100|164.455|0|100
A|MSTR|20260105|09:30:42.500686|S|62|163.93|0|62
A|MSTR|20260105|09:31:11.020955|S|62|163.72|0|62
A|MSTR|20260105|09:31:28.489074|S|100|163.565|0|100
A|MSTR|20260105|09:31:42.298839|S|62|163.72|0|62
A|MSTR|20260105|09:31:45.038526|S|62|164|0|62
A|MSTR|20260105|09:32:02.863401|S|62|163.65|0|62
A|MSTR|20260105|09:32:32.399878|S|40|163.2|0|40
A|MSTR|20260105|09:32:59.323891|S|62|163.17|0|62
A|MSTR|20260105|09:33:43.283150|S|40|163.74|0|40
A|MSTR|20260105|09:33:45.896674|S|40|163.5|0|40
A|MSTR|20260105|09:34:03.064142|S|100|163.96|0|100
A|MSTR|20260105|09:35:05.718126|S|62|163.2|0|62
A|MSTR|20260105|09:36:03.144841|S|100|163.035|0|100
A|MSTR|20260105|09:36:38.650425|S|62|163.82|0|62
A|MSTR|20260105|09:36:49.528857|S|62|164.19|0|62
A|MSTR|20260105|09:37:32.869510|S|13|164.6|0|13
A|MSTR|20260105|09:38:27.567336|S|62|165.35|0|62
A|MSTR|20260105|09:40:19.734359|S|62|164.7|0|62
A|MSTR|20260105|09:40:31.408993|S|50|164.48|0|50
A|MSTR|20260105|09:40:36.558771|S|62|164.5|0|62
A|MSTR|20260105|09:40:36.558803|S|38|164.5|0|38
A|MSTR|20260105|09:43:52.285670|S|62|166|0|62
A|MSTR|20260105|09:43:55.279372|S|62|166.09|0|62
A|MSTR|20260105|09:44:49.714824|S|62|166.21|0|62
A|MSTR|20260105|09:44:59.080659|S|62|166.15|0|62
A|MSTR|20260105|09:45:02.461515|S|62|166.28|0|62
A|MSTR|20260105|09:45:11.458712|S|62|166.43|0|62
A|MSTR|20260105|09:45:25.102484|S|100|166.41|0|100
A|MSTR|20260105|09:45:32.571185|S|62|166.31|0|62
A|MSTR|20260105|09:45:54.280286|S|62|166.35|0|62
A|MSTR|20260105|09:46:21.228052|S|100|165.88|0|100
A|MSTR|20260105|09:47:59.421708|S|62|165.8|0|62
A|MSTR|20260105|09:52:31.124107|S|100|167.03|0|100
A|MSTR|20260105|09:53:28.987695|S|62|166.91|0|62
A|MSTR|20260105|09:57:54.431985|S|62|167.2|0|62
A|MSTR|20260105|09:58:15.633952|S|100|167.06|0|100
A|MSTR|20260105|09:58:39.200561|S|62|167.3|0|62
A|MSTR|20260105|09:59:35.700952|S|100|166.79|0|100
A|MSTR|20260105|10:00:09.321914|S|62|166.74|0|62
A|MSTR|20260105|10:01:28.888859|S|62|166|0|62
A|MSTR|20260105|10:01:50.572085|S|10|166.91|0|10
A|MSTR|20260105|10:01:50.572105|S|90|166.91|0|90
A|MSTR|20260105|10:04:03.216688|S|40|166.4|0|40
A|MSTR|20260105|10:04:17.956101|S|40|165.895|0|40
A|MSTR|20260105|10:06:14.876550|S|64|165.5|0|64
A|MSTR|20260105|10:08:12.323374|S|40|164.95|0|40
A|MSTR|20260105|10:12:41.820844|S|20|165.13|0|20
A|MSTR|20260105|10:12:41.820860|S|60|165.13|0|60
A|MSTR|20260105|10:16:18.405875|S|4|165.26|0|4
A|MSTR|20260105|10:16:18.440192|S|3|165.26|0|3
A|MSTR|20260105|10:16:23.271237|S|40|165.315|0|40
A|MSTR|20260105|10:16:52.449169|S|40|165.51|0|40
A|MSTR|20260105|10:17:52.215396|S|40|165.76|0|40
A|MSTR|20260105|10:20:14.923120|S|3|165.87|0|3
A|MSTR|20260105|10:20:14.923346|S|9|165.87|0|9
A|MSTR|20260105|10:20:35.446779|S|40|165.94|0|40
A|MSTR|20260105|10:22:29.383717|S|150|165.23|0|150
A|MSTR|20260105|10:22:29.383869|S|4|165.23|0|4
A|MSTR|20260105|10:22:29.383886|S|46|165.23|0|46
A|MSTR|20260105|10:22:33.241200|S|40|165.23|0|40
A|MSTR|20260105|10:23:09.902400|S|62|165.26|0|62
A|MSTR|20260105|10:32:37.461875|S|40|165.945|0|40
A|MSTR|20260105|10:33:08.042647|S|100|166.1|0|100
A|MSTR|20260105|10:38:05.411486|S|3|165.32|0|3
A|MSTR|20260105|10:38:05.411487|S|197|165.32|0|197
A|MSTR|20260105|10:38:20.491564|S|62|165.5|0|62
A|MSTR|20260105|10:38:39.607477|S|100|165.46|0|100
A|MSTR|20260105|10:40:30.666312|S|40|165.77|0|40
A|MSTR|20260105|10:41:58.509642|S|100|166.385|0|100
A|MSTR|20260105|10:43:09.281003|S|6|166.87|0|6
A|MSTR|20260105|10:44:45.388559|S|100|166.41|0|100
A|MSTR|20260105|10:47:20.005161|S|31|166.96|0|31
A|MSTR|20260105|10:47:20.005161|S|1|166.96|0|1
A|MSTR|20260105|10:53:24.341625|S|100|166.785|0|100
A|MSTR|20260105|10:54:13.175208|S|100|166.64|0|100
A|MSTR|20260105|10:54:14.616493|S|100|166.42|0|100
A|MSTR|20260105|10:55:43.707889|S|5|166.36|0|5
A|MSTR|20260105|10:55:43.707913|S|95|166.36|0|95
A|MSTR|20260105|10:57:36.505596|S|100|166.665|0|100
A|MSTR|20260105|11:06:54.864927|S|40|165.98|0|40
A|MSTR|20260105|11:06:54.865039|S|1|165.98|0|1
A|MSTR|20260105|11:06:54.865048|S|1|165.98|0|1
A|MSTR|20260105|11:06:54.865073|S|10|165.98|0|10
A|MSTR|20260105|11:07:54.103200|S|40|166.22|0|40
A|MSTR|20260105|11:15:29.124745|S|62|165.36|0|62
A|MSTR|20260105|11:15:29.135535|S|100|165.43|0|100
A|MSTR|20260105|11:18:55.303671|S|16|164.75|0|16
A|MSTR|20260105|11:19:20.320811|S|5|164.82|0|5
A|MSTR|20260105|11:23:46.058915|S|14|164.54|0|14
A|MSTR|20260105|11:25:22.443909|S|4|164.94|0|4
A|MSTR|20260105|11:30:26.834101|S|17|164.06|0|17
A|MSTR|20260105|11:33:37.548123|S|100|163.94|0|100
A|MSTR|20260105|11:38:52.689530|S|40|164.02|0|40
A|MSTR|20260105|11:40:17.312778|S|35|163.59|0|35
A|MSTR|20260105|11:44:33.312455|S|80|163.65|0|80
A|MSTR|20260105|11:53:46.687205|S|100|163.12|0|100
A|MSTR|20260105|11:54:07.963478|S|100|163.56|0|100
A|MSTR|20260105|11:54:12.990834|S|100|163.665|0|100
A|MSTR|20260105|11:54:12.990990|S|100|163.665|0|100
A|MSTR|20260105|11:54:12.991176|S|100|163.665|0|100
A|MSTR|20260105|11:54:12.991280|S|100|163.665|0|100
A|MSTR|20260105|11:54:13.001665|S|100|163.665|0|100
A|MSTR|20260105|11:54:13.001907|S|100|163.665|0|100
A|MSTR|20260105|11:54:13.002223|S|200|163.66|0|200
A|MSTR|20260105|11:54:13.002224|S|100|163.66|0|100
A|MSTR|20260105|11:54:13.021644|S|100|163.62|0|100
A|MSTR|20260105|11:54:59.905589|S|100|163.45|0|100
A|MSTR|20260105|11:54:59.905680|S|100|163.45|0|100
A|MSTR|20260105|11:54:59.905749|S|100|163.45|0|100
A|MSTR|20260105|11:54:59.905815|S|100|163.45|0|100
A|MSTR|20260105|12:00:43.702266|S|2|163.45|0|2
A|MSTR|20260105|12:00:43.715500|S|238|163.45|0|238
A|MSTR|20260105|12:04:49.635392|S|100|163.255|0|100
A|MSTR|20260105|12:07:00.814412|S|40|163.3|0|40
A|MSTR|20260105|12:07:24.898091|S|40|163.265|0|40
A|MSTR|20260105|12:07:25.311110|S|100|163.3|0|100
A|MSTR|20260105|12:07:25.321300|S|100|163.465|0|100
A|MSTR|20260105|12:07:28.250794|S|100|163.66|0|100
A|MSTR|20260105|12:17:04.666677|S|40|163.26|0|40
A|MSTR|20260105|12:18:42.850869|S|1|162.83|0|1
A|MSTR|20260105|12:22:42.954536|S|100|162.04|0|100
A|MSTR|20260105|12:24:50.556238|S|100|161.8|0|100
A|MSTR|20260105|12:31:00.379771|S|40|162.26|0|40
A|MSTR|20260105|12:31:00.410042|S|40|162.25|0|40
A|MSTR|20260105|12:35:08.600946|S|6|162.39|0|6
A|MSTR|20260105|12:36:53.686003|S|3|162.34|0|3
A|MSTR|20260105|12:36:53.686440|S|37|162.34|0|37
A|MSTR|20260105|12:36:53.686441|S|6|162.34|0|6
A|MSTR|20260105|12:40:57.747715|S|120|162.47|0|120
A|MSTR|20260105|12:42:29.699240|S|40|162.895|0|40
A|MSTR|20260105|12:42:29.704330|S|60|162.895|0|60
A|MSTR|20260105|12:42:29.704330|S|20|162.895|0|20
A|MSTR|20260105|12:43:25.109035|S|100|162.71|0|100
A|MSTR|20260105|12:54:35.078153|S|28|162.2|0|28
A|MSTR|20260105|12:56:05.024650|S|62|162.54|0|62
A|MSTR|20260105|12:56:05.028250|S|100|162.595|0|100
A|MSTR|20260105|12:56:33.829512|S|100|162.77|0|100
A|MSTR|20260105|12:58:47.708140|S|40|162.905|0|40
A|MSTR|20260105|13:02:13.001005|S|100|162.6|0|100
A|MSTR|20260105|13:08:01.051816|S|62|162.185|0|62
A|MSTR|20260105|13:08:22.880818|S|40|162.02|0|40
A|MSTR|20260105|13:08:22.881012|S|40|162.02|0|40
A|MSTR|20260105|13:08:22.911896|S|40|162.02|0|40
A|MSTR|20260105|13:08:22.911978|S|40|162.02|0|40
A|MSTR|20260105|13:08:28.592530|S|14|162.02|0|14
A|MSTR|20260105|13:08:28.592530|S|40|162.02|0|40
A|MSTR|20260105|13:08:28.592561|S|1|162|0|1
A|MSTR|20260105|13:08:28.592570|S|1|162|0|1
A|MSTR|20260105|13:10:00.447215|S|100|161.855|0|100
A|MSTR|20260105|13:21:20.107955|S|62|161.3|0|62
A|MSTR|20260105|13:30:27.136395|S|40|161.63|0|40
A|MSTR|20260105|13:30:27.137031|S|60|161.63|0|60
A|MSTR|20260105|13:32:01.363938|S|100|161.83|0|100
A|MSTR|20260105|13:32:54.128891|S|40|161.89|0|40
A|MSTR|20260105|13:32:54.129533|S|80|161.89|0|80
A|MSTR|20260105|13:32:54.130135|S|20|161.89|0|20
A|MSTR|20260105|13:35:37.200870|S|100|161.655|0|100
A|MSTR|20260105|13:38:11.075943|S|100|161.57|0|100
A|MSTR|20260105|13:42:32.207620|S|15|161.72|0|15
A|MSTR|20260105|13:45:14.805089|S|40|162.235|0|40
A|MSTR|20260105|13:47:41.543217|S|36|162.54|0|36
A|MSTR|20260105|13:49:39.316093|S|5|162.63|0|5
A|MSTR|20260105|13:49:39.316109|S|57|162.63|0|57
A|MSTR|20260105|13:49:44.639609|S|40|162.685|0|40
A|MSTR|20260105|13:49:48.945133|S|40|162.665|0|40
A|MSTR|20260105|13:50:25.860366|S|7|162.89|0|7
A|MSTR|20260105|13:51:36.881347|S|80|162.89|0|80
A|MSTR|20260105|13:51:36.881619|S|80|162.89|0|80
A|MSTR|20260105|13:51:36.881923|S|3|162.89|0|3
A|MSTR|20260105|13:51:36.881923|S|77|162.89|0|77
A|MSTR|20260105|13:51:36.882006|S|27|162.89|0|27
A|MSTR|20260105|13:52:41.785298|S|80|163.19|0|80
A|MSTR|20260105|13:52:41.840978|S|77|163.19|0|77
A|MSTR|20260105|13:53:09.807005|S|100|163.19|0|100
A|MSTR|20260105|13:56:13.508126|S|100|163.48|0|100
A|MSTR|20260105|14:00:00.297520|S|40|164.36|0|40
A|MSTR|20260105|14:00:00.574931|S|40|164.34|0|40
A|MSTR|20260105|14:00:00.574949|S|40|164.34|0|40
A|MSTR|20260105|14:00:00.574992|S|7|164.34|0|7
A|MSTR|20260105|14:00:00.574992|S|40|164.34|0|40
A|MSTR|20260105|14:00:01.718983|S|40|164.37|0|40
A|MSTR|20260105|14:00:01.723490|S|28|164.37|0|28
A|MSTR|20260105|14:03:30.051195|S|40|164.785|0|40
A|MSTR|20260105|14:07:31.262423|S|26|164.71|0|26
A|MSTR|20260105|14:11:44.109124|S|13|164.78|0|13
A|MSTR|20260105|14:22:18.983634|S|100|165.35|0|100
A|MSTR|20260105|14:24:48.060337|S|100|165.3|0|100
A|MSTR|20260105|14:30:58.294552|S|100|166.03|0|100
A|MSTR|20260105|14:32:22.844006|S|100|165.75|0|100
A|MSTR|20260105|14:32:22.844006|S|20|165.8|0|20
A|MSTR|20260105|14:37:10.875750|S|2|165.1|0|2
A|MSTR|20260105|14:39:36.661835|S|4|164.21|0|4
A|MSTR|20260105|14:39:36.661850|S|4|164.21|0|4
A|MSTR|20260105|14:39:37.198576|S|100|164.25|0|100
A|MSTR|20260105|14:39:37.198616|S|100|164.25|0|100
A|MSTR|20260105|14:46:35.780077|S|8|164.2|0|8
A|MSTR|20260105|14:50:09.924014|S|40|164.47|0|40
A|MSTR|20260105|14:50:09.924683|S|40|164.47|0|40
A|MSTR|20260105|14:50:09.924794|S|40|164.47|0|40
A|MSTR|20260105|14:50:10.568045|S|40|164.47|0|40
A|MSTR|20260105|14:50:10.661783|S|40|164.47|0|40
A|MSTR|20260105|14:53:52.150883|S|40|163.925|0|40
A|MSTR|20260105|14:54:29.776852|S|5|164.09|0|5
A|MSTR|20260105|14:58:16.431575|S|100|164.195|0|100
A|MSTR|20260105|15:01:47.009770|S|100|164.19|0|100
A|MSTR|20260105|15:05:01.451041|S|40|164.48|0|40
A|MSTR|20260105|15:07:29.999615|S|40|164.55|0|40
A|MSTR|20260105|15:07:39.146847|S|100|164.475|0|100
A|MSTR|20260105|15:20:49.723360|S|2|164.48|0|2
A|MSTR|20260105|15:24:56.590862|S|67|165.03|0|67
A|MSTR|20260105|15:24:56.590877|S|14|165.03|0|14
A|MSTR|20260105|15:27:26.044301|S|3|165.03|0|3
A|MSTR|20260105|15:28:40.710225|S|100|165.24|0|100
A|MSTR|20260105|15:29:17.715757|S|109|165.28|0|109
A|MSTR|20260105|15:31:03.006722|S|100|165.21|0|100
A|MSTR|20260105|15:31:15.501309|S|62|165.23|0|62
A|MSTR|20260105|15:32:10.116700|S|62|164.9|0|62
A|MSTR|20260105|15:32:43.533619|S|62|164.79|0|62
A|MSTR|20260105|15:33:52.454238|S|62|164.5|0|62
A|MSTR|20260105|15:34:04.072585|S|40|164.49|0|40
A|MSTR|20260105|15:34:04.092881|S|4|164.5|0|4
A|MSTR|20260105|15:34:04.092901|S|96|164.5|0|96
A|MSTR|20260105|15:37:44.294708|S|4|164.09|0|4
A|MSTR|20260105|15:41:55.595971|S|62|163.93|0|62
A|MSTR|20260105|15:42:42.555322|S|9|164.03|0|9
A|MSTR|20260105|15:43:56.634865|S|16|164.01|0|16
A|MSTR|20260105|15:44:30.781608|S|62|164.36|0|62
A|MSTR|20260105|15:44:30.869696|S|62|164.34|0|62
A|MSTR|20260105|15:44:39.056875|S|62|164.43|0|62
A|MSTR|20260105|15:44:39.198432|S|100|164.48|0|100
A|MSTR|20260105|15:45:55.110729|S|62|164.7|0|62
A|MSTR|20260105|15:45:59.568355|S|62|164.8|0|62
A|MSTR|20260105|15:46:49.700373|S|62|164.71|0|62
A|MSTR|20260105|15:47:53.556481|S|62|164.62|0|62
A|MSTR|20260105|15:48:02.294924|S|33|164.68|0|33
A|MSTR|20260105|15:48:24.095895|S|62|164.79|0|62
A|MSTR|20260105|15:49:01.945037|S|100|165.01|0|100
A|MSTR|20260105|15:51:07.451130|S|62|164.91|0|62
A|MSTR|20260105|15:51:32.240631|S|62|164.82|0|62
A|MSTR|20260105|15:53:39.207092|S|6|164.75|0|6
A|MSTR|20260105|15:53:39.207134|S|1|164.75|0|1
A|MSTR|20260105|15:53:45.702431|S|5|164.75|0|5
A|MSTR|20260105|15:53:45.973555|S|20|164.75|0|20
A|MSTR|20260105|15:53:47.435397|S|32|164.75|0|32
A|MSTR|20260105|15:53:47.435397|S|15|164.75|0|15
A|MSTR|20260105|15:55:32.658080|S|11|164.02|0|11
A|MSTR|20260105|15:55:40.168487|S|3|164.02|0|3
A|MSTR|20260105|15:55:54.617910|S|62|164.08|0|62
A|MSTR|20260105|15:57:00.009276|S|62|164.22|0|62
A|MSTR|20260105|15:57:01.408735|S|62|164.22|0|62
A|MSTR|20260105|15:57:23.181241|S|62|164.5|0|62
A|MSTR|20260105|15:57:30.747457|S|62|164.55|0|62
A|MSTR|20260105|15:58:08.680111|S|40|164.67|0|40
A|MSTR|20260105|15:59:34.938621|S|34|164.67|0|34
A|MSTR|20260105|15:59:54.380306|S|5|164.745|0|5
A|MSTR|20260105|15:59:54.380320|S|5|164.745|0|5
A|MSTR|20260105|15:59:56.066058|S|100|164.77|0|100
A|MSTR|20260105|15:59:56.066145|S|64|164.78|0|64
A|MSTR|20260105|15:59:56.066681|S|6|164.78|0|6
A|MSTU|20260105|09:30:19.700718|S|100|9.75|0|100
A|MSTU|20260105|09:30:19.758339|S|100|9.75|0|100
A|MSTU|20260105|09:30:45.457526|S|100|9.63|0|100
A|MSTU|20260105|09:31:32.281422|S|100|9.6|0|100
A|MSTU|20260105|09:34:38.447953|S|100|9.62|0|100
A|MSTU|20260105|09:36:03.332916|S|100|9.54|0|100
A|MSTU|20260105|09:38:03.673255|S|100|9.8|0|100
A|MSTU|20260105|09:38:11.265618|S|100|9.8|0|100
A|MSTU|20260105|09:38:25.796898|S|100|9.8|0|100
A|MSTU|20260105|09:38:32.988313|S|100|9.785|0|100
A|MSTU|20260105|09:39:37.058593|S|100|9.77|0|100
A|MSTU|20260105|09:41:59.271483|S|100|9.87|0|100
A|MSTU|20260105|09:42:02.881659|S|89|9.88|0|89
A|MSTU|20260105|09:42:02.881684|S|11|9.88|0|11
A|MSTU|20260105|09:43:11.189662|S|100|9.82|0|100
A|MSTU|20260105|09:45:00.015754|S|100|9.89|0|100
A|MSTU|20260105|09:45:00.303203|S|100|9.89|0|100
A|MSTU|20260105|09:45:25.798317|S|100|9.91|0|100
A|MSTU|20260105|09:48:27.623519|S|100|9.86|0|100
A|MSTU|20260105|09:48:33.055127|S|100|9.86|0|100
A|MSTU|20260105|09:48:55.416074|S|100|9.86|0|100
A|MSTU|20260105|09:53:04.221639|S|100|9.97|0|100
A|MSTU|20260105|09:57:12.878705|S|100|10.04|0|100
A|MSTU|20260105|10:00:50.712407|S|100|9.96|0|100
A|MSTU|20260105|10:01:46.232290|S|100|9.95|0|100
A|MSTU|20260105|10:02:22.799571|S|200|9.925|0|200
A|MSTU|20260105|10:03:53.932285|S|100|9.9|0|100
A|MSTU|20260105|10:06:59.945175|S|1|9.77|0|1
A|MSTU|20260105|10:06:59.945185|S|99|9.77|0|99
A|MSTU|20260105|10:10:18.429975|S|100|9.78|0|100
A|MSTU|20260105|10:11:30.613744|S|100|9.75|0|100
A|MSTU|20260105|10:11:41.910067|S|100|9.72|0|100
A|MSTU|20260105|10:13:43.826799|S|29|9.76|0|29
A|MSTU|20260105|10:15:09.261823|S|100|9.79|0|100
A|MSTU|20260105|10:15:26.824599|S|100|9.77|0|100
A|MSTU|20260105|10:23:31.230249|S|100|9.75|0|100
A|MSTU|20260105|10:24:38.876844|S|100|9.77|0|100
A|MSTU|20260105|10:24:38.876935|S|100|9.77|0|100
A|MSTU|20260105|10:32:35.462366|S|100|9.88|0|100
A|MSTU|20260105|10:32:40.632446|S|60|9.87|0|60
A|MSTU|20260105|10:32:40.632475|S|40|9.87|0|40
A|MSTU|20260105|10:32:40.632475|S|200|9.87|0|200
A|MSTU|20260105|10:33:07.065073|S|100|9.89|0|100
A|MSTU|20260105|10:37:01.658757|S|100|9.86|0|100
A|MSTU|20260105|10:38:05.598969|S|100|9.8|0|100
A|MSTU|20260105|10:38:05.599131|S|100|9.8|0|100
A|MSTU|20260105|10:39:35.686618|S|100|9.83|0|100
A|MSTU|20260105|10:42:50.457394|S|100|9.94|0|100
A|MSTU|20260105|10:46:05.199024|S|100|9.96|0|100
A|MSTU|20260105|10:46:08.638017|S|100|9.97|0|100
A|MSTU|20260105|10:48:00.206470|S|100|9.97|0|100
A|MSTU|20260105|10:50:02.645832|S|100|9.92|0|100
A|MSTU|20260105|10:50:10.751699|S|100|9.97|0|100
A|MSTU|20260105|10:52:12.852104|S|100|9.985|0|100
A|MSTU|20260105|10:52:12.874449|S|100|9.99|0|100
A|MSTU|20260105|10:55:00.794613|S|100|9.91|0|100
A|MSTU|20260105|11:03:20.745448|S|100|9.94|0|100
A|MSTU|20260105|11:04:51.929850|S|100|9.99|0|100
A|MSTU|20260105|11:04:53.822171|S|100|9.99|0|100
A|MSTU|20260105|11:05:23.951886|S|100|9.94|0|100
A|MSTU|20260105|11:07:07.017074|S|28|9.87|0|28
A|MSTU|20260105|11:08:41.704255|S|85|9.86|0|85
A|MSTU|20260105|11:08:41.704266|S|15|9.86|0|15
A|MSTU|20260105|11:09:41.449828|S|4|9.81|0|4
A|MSTU|20260105|11:09:41.449840|S|96|9.81|0|96
A|MSTU|20260105|11:10:53.068096|S|100|9.82|0|100
A|MSTU|20260105|11:15:04.967120|S|100|9.8|0|100
A|MSTU|20260105|11:15:29.149572|S|100|9.81|0|100
A|MSTU|20260105|11:16:21.445735|S|12|9.83|0|12
A|MSTU|20260105|11:17:25.077148|S|100|9.78|0|100
A|MSTU|20260105|11:18:56.434649|S|100|9.73|0|100
A|MSTU|20260105|11:28:51.858345|S|100|9.68|0|100
A|MSTU|20260105|11:31:14.742644|S|83|9.62|0|83
A|MSTU|20260105|11:31:14.742654|S|17|9.62|0|17
A|MSTU|20260105|11:40:01.796210|S|500|9.59|0|500
A|MSTU|20260105|11:46:08.948633|S|100|9.525|0|100
A|MSTU|20260105|11:48:39.155559|S|100|9.51|0|100
A|MSTU|20260105|11:51:30.402979|S|100|9.57|0|100
A|MSTU|20260105|11:53:17.361837|S|100|9.49|0|100
A|MSTU|20260105|11:53:17.363159|S|100|9.5|0|100
A|MSTU|20260105|11:53:17.366195|S|100|9.51|0|100
A|MSTU|20260105|11:53:17.366458|S|100|9.505|0|100
A|MSTU|20260105|11:53:17.366573|S|100|9.505|0|100
A|MSTU|20260105|11:53:17.420114|S|100|9.5|0|100
A|MSTU|20260105|11:56:16.947044|S|100|9.58|0|100
A|MSTU|20260105|11:57:55.835820|S|100|9.55|0|100
A|MSTU|20260105|12:04:24.120080|S|110|9.555|0|110
A|MSTU|20260105|12:05:06.078142|S|100|9.55|0|100
A|MSTU|20260105|12:05:35.026364|S|100|9.53|0|100
A|MSTU|20260105|12:07:25.311410|S|100|9.58|0|100
A|MSTU|20260105|12:10:11.973421|S|1|9.63|0|1
A|MSTU|20260105|12:15:10.539242|S|100|9.62|0|100
A|MSTU|20260105|12:20:18.135427|S|100|9.5|0|100
A|MSTU|20260105|12:20:37.655367|S|40|9.5|0|40
A|MSTU|20260105|12:22:02.554759|S|100|9.42|0|100
A|MSTU|20260105|12:23:22.640198|S|110|9.385|0|110
A|MSTU|20260105|12:23:27.848336|S|100|9.39|0|100
A|MSTU|20260105|12:25:15.386840|S|100|9.41|0|100
A|MSTU|20260105|12:26:43.690868|S|100|9.38|0|100
A|MSTU|20260105|12:29:01.414005|S|400|9.42|0|400
A|MSTU|20260105|12:32:06.873838|S|100|9.46|0|100
A|MSTU|20260105|12:45:39.173017|S|100|9.46|0|100
A|MSTU|20260105|12:50:04.082428|S|100|9.42|0|100
A|MSTU|20260105|13:01:02.971733|S|110|9.515|0|110
A|MSTU|20260105|13:02:14.348789|S|110|9.495|0|110
A|MSTU|20260105|13:05:02.886040|S|100|9.5|0|100
A|MSTU|20260105|13:10:21.033704|S|55|9.4|0|55
A|MSTU|20260105|13:10:21.033723|S|45|9.4|0|45
A|MSTU|20260105|13:32:18.107987|S|36|9.4|0|36
A|MSTU|20260105|13:51:00.535235|S|100|9.51|0|100
A|MSTU|20260105|13:58:49.463288|S|100|9.655|0|100
A|MSTU|20260105|13:58:49.463309|S|8|9.655|0|8
A|MSTU|20260105|13:58:49.463321|S|12|9.655|0|12
A|MSTU|20260105|14:06:01.016955|S|100|9.69|0|100
A|MSTU|20260105|14:08:46.776724|S|100|9.72|0|100
A|MSTU|20260105|14:09:00.601820|S|100|9.72|0|100
A|MSTU|20260105|14:10:55.054017|S|100|9.72|0|100
A|MSTU|20260105|14:14:05.493389|S|1|9.76|0|1
A|MSTU|20260105|14:24:12.948210|S|1|9.82|0|1
A|MSTU|20260105|14:25:00.009289|S|100|9.79|0|100
A|MSTU|20260105|14:27:01.230214|S|63|9.75|0|63
A|MSTU|20260105|14:31:44.712836|S|100|9.84|0|100
A|MSTU|20260105|14:32:30.394055|S|120|9.835|0|120
A|MSTU|20260105|14:33:00.784993|S|100|9.82|0|100
A|MSTU|20260105|14:33:18.321850|S|100|9.81|0|100
A|MSTU|20260105|14:34:03.424881|S|32|9.81|0|32
A|MSTU|20260105|14:34:03.424890|S|68|9.81|0|68
A|MSTU|20260105|14:38:13.533837|S|10|9.71|0|10
A|MSTU|20260105|14:38:13.533969|S|90|9.71|0|90
A|MSTU|20260105|14:39:36.661846|S|100|9.67|0|100
A|MSTU|20260105|14:39:59.753366|S|100|9.66|0|100
A|MSTU|20260105|14:42:44.130390|S|100|9.66|0|100
A|MSTU|20260105|14:52:52.996445|S|100|9.64|0|100
A|MSTU|20260105|14:57:54.876388|S|100|9.68|0|100
A|MSTU|20260105|15:00:40.326391|S|100|9.63|0|100
A|MSTU|20260105|15:03:21.339649|S|1|9.68|0|1
A|MSTU|20260105|15:07:21.016120|S|100|9.69|0|100
A|MSTU|20260105|15:07:39.146918|S|100|9.7|0|100
A|MSTU|20260105|15:07:53.055362|S|100|9.71|0|100
A|MSTU|20260105|15:08:23.149087|S|100|9.72|0|100
A|MSTU|20260105|15:23:35.440842|S|100|9.71|0|100
A|MSTU|20260105|15:27:07.589755|S|35|9.76|0|35
A|MSTU|20260105|15:27:34.258745|S|100|9.77|0|100
A|MSTU|20260105|15:28:03.693635|S|98|9.78|0|98
A|MSTU|20260105|15:28:03.693646|S|2|9.78|0|2
A|MSTU|20260105|15:28:36.099945|S|100|9.79|0|100
A|MSTU|20260105|15:29:34.939160|S|100|9.79|0|100
A|MSTU|20260105|15:33:44.727383|S|100|9.72|0|100
A|MSTU|20260105|15:33:52.555090|S|100|9.7|0|100
A|MSTU|20260105|15:35:10.085092|S|38|9.69|0|38
A|MSTU|20260105|15:35:10.085127|S|62|9.69|0|62
A|MSTU|20260105|15:51:33.654721|S|100|9.73|0|100
A|MSTU|20260105|15:54:46.883864|S|100|9.66|0|100
A|MSTU|20260105|15:59:00.001022|S|100|9.72|0|100
A|MSTU|20260105|15:59:02.000150|S|32|9.72|0|32
A|MSTU|20260105|15:59:04.128506|S|100|9.72|0|100
A|MSTW|20260105|11:37:06.813610|S|95|10.54|0|95
A|MSTW|20260105|12:15:38.204114|S|95|10.52|0|95
A|MSTX|20260105|09:30:30.953872|S|73|4.47|0|73
A|MSTX|20260105|09:31:01.440665|S|100|4.41|0|100
A|MSTX|20260105|09:31:03.228732|S|100|4.45|0|100
A|MSTX|20260105|09:31:38.209326|S|100|4.43|0|100
A|MSTX|20260105|09:34:04.622058|S|100|4.45|0|100
A|MSTX|20260105|09:34:10.773382|S|100|4.44|0|100
A|MSTX|20260105|09:34:23.781213|S|100|4.45|0|100
A|MSTX|20260105|09:35:05.886611|S|100|4.41|0|100
A|MSTX|20260105|09:35:19.321080|S|100|4.45|0|100
A|MSTX|20260105|09:36:07.113945|S|100|4.41|0|100
A|MSTX|20260105|09:36:50.734568|S|100|4.46|0|100
A|MSTX|20260105|09:37:06.703022|S|100|4.47|0|100
A|MSTX|20260105|09:37:17.102696|S|100|4.48|0|100
A|MSTX|20260105|09:37:19.250864|S|100|4.48|0|100
A|MSTX|20260105|09:39:00.724059|S|100|4.48|0|100
A|MSTX|20260105|09:42:10.140038|S|100|4.53|0|100
A|MSTX|20260105|09:45:26.334388|S|100|4.57|0|100
A|MSTX|20260105|09:47:47.078375|S|100|4.56|0|100
A|MSTX|20260105|09:49:46.181627|S|100|4.55|0|100
A|MSTX|20260105|09:52:14.541398|S|100|4.6|0|100
A|MSTX|20260105|09:52:50.338476|S|100|4.61|0|100
A|MSTX|20260105|09:55:36.149812|S|100|4.63|0|100
A|MSTX|20260105|10:01:46.399874|S|100|4.59|0|100
A|MSTX|20260105|10:05:19.910344|S|100|4.55|0|100
A|MSTX|20260105|10:06:01.897769|S|100|4.55|0|100
A|MSTX|20260105|10:09:04.745746|S|100|4.51|0|100
A|MSTX|20260105|10:09:52.006713|S|100|4.5|0|100
A|MSTX|20260105|10:09:58.049223|S|100|4.5|0|100
A|MSTX|20260105|10:10:05.128323|S|100|4.5|0|100
A|MSTX|20260105|10:11:47.871010|S|100|4.49|0|100
A|MSTX|20260105|10:13:46.179336|S|100|4.51|0|100
A|MSTX|20260105|10:16:07.514455|S|100|4.51|0|100
A|MSTX|20260105|10:16:23.525091|S|100|4.52|0|100
A|MSTX|20260105|10:16:39.359293|S|100|4.53|0|100
A|MSTX|20260105|10:16:56.052380|S|100|4.53|0|100
A|MSTX|20260105|10:17:31.649856|S|100|4.54|0|100
A|MSTX|20260105|10:17:52.018042|S|100|4.54|0|100
A|MSTX|20260105|10:18:01.435154|S|100|4.54|0|100
A|MSTX|20260105|10:18:58.027963|S|100|4.53|0|100
A|MSTX|20260105|10:19:05.353921|S|100|4.53|0|100
A|MSTX|20260105|10:20:25.514890|S|100|4.55|0|100
A|MSTX|20260105|10:21:08.535366|S|100|4.54|0|100
A|MSTX|20260105|10:21:47.303408|S|100|4.52|0|100
A|MSTX|20260105|10:22:35.299688|S|100|4.51|0|100
A|MSTX|20260105|10:23:23.432524|S|100|4.51|0|100
A|MSTX|20260105|10:23:32.687748|S|100|4.5|0|100
A|MSTX|20260105|10:26:38.838645|S|100|4.5|0|100
A|MSTX|20260105|10:26:55.545030|S|100|4.5|0|100
A|MSTX|20260105|10:27:39.139029|S|100|4.5|0|100
A|MSTX|20260105|10:27:58.351947|S|100|4.5|0|100
A|MSTX|20260105|10:29:21.708094|S|100|4.51|0|100
A|MSTX|20260105|10:34:54.486638|S|100|4.54|0|100
A|MSTX|20260105|10:50:03.139575|S|100|4.58|0|100
A|MSTX|20260105|11:00:12.288046|S|100|4.62|0|100
A|MSTX|20260105|11:12:00.189002|S|1785|4.525|0|1785
A|MSTX|20260105|11:15:29.127940|S|100|4.52|0|100
A|MSTX|20260105|11:23:24.228347|S|100|4.48|0|100
A|MSTX|20260105|12:02:49.567334|S|100|4.41|0|100
A|MSTX|20260105|12:05:35.027010|S|100|4.4|0|100
A|MSTX|20260105|12:05:35.027128|S|100|4.4|0|100
A|MSTX|20260105|12:07:25.311401|S|100|4.415|0|100
A|MSTX|20260105|12:07:25.311472|S|100|4.42|0|100
A|MSTX|20260105|12:07:25.311472|S|960|4.415|0|960
A|MSTX|20260105|12:07:25.311724|S|100|4.42|0|100
A|MSTX|20260105|12:07:25.311884|S|100|4.42|0|100
A|MSTX|20260105|13:01:32.109586|S|100|4.37|0|100
A|MSTX|20260105|13:28:31.098139|S|100|4.32|0|100
A|MSTX|20260105|13:35:51.683394|S|100|4.33|0|100
A|MSTX|20260105|13:45:23.784463|S|100|4.35|0|100
A|MSTX|20260105|13:45:53.561454|S|100|4.35|0|100
A|MSTX|20260105|13:49:42.219484|S|100|4.38|0|100
A|MSTX|20260105|13:52:42.992240|S|100|4.41|0|100
A|MSTX|20260105|13:53:24.269581|S|100|4.41|0|100
A|MSTX|20260105|13:57:16.889010|S|100|4.43|0|100
A|MSTX|20260105|13:59:27.444164|S|100|4.47|0|100
A|MSTX|20260105|14:00:34.527071|S|100|4.46|0|100
A|MSTX|20260105|14:04:01.512605|S|100|4.49|0|100
A|MSTX|20260105|14:09:49.350166|S|100|4.48|0|100
A|MSTX|20260105|14:10:37.462317|S|100|4.49|0|100
A|MSTX|20260105|14:17:03.688217|S|100|4.51|0|100
A|MSTX|20260105|14:17:57.036136|S|100|4.52|0|100
A|MSTX|20260105|14:22:08.750974|S|100|4.52|0|100
A|MSTX|20260105|14:27:20.205539|S|100|4.51|0|100
A|MSTX|20260105|14:35:10.909171|S|100|4.52|0|100
A|MSTX|20260105|14:35:13.775434|S|100|4.52|0|100
A|MSTX|20260105|15:04:29.029088|S|100|4.48|0|100
A|MSTX|20260105|15:15:01.170014|S|100|4.5|0|100
A|MSTX|20260105|15:23:39.613189|S|100|4.48|0|100
A|MSTX|20260105|15:38:15.387543|S|30|4.455|0|30
A|MSTX|20260105|15:41:58.023324|S|100|4.45|0|100
A|MSTX|20260105|15:42:49.302392|S|100|4.45|0|100
A|MSTX|20260105|15:47:54.051068|S|100|4.48|0|100
A|MSTY|20260105|09:30:02.332481|S|100|31|0|100
A|MSTY|20260105|09:30:02.332481|S|100|30.995|0|100
A|MSTY|20260105|09:30:02.647598|S|200|31.015|0|200
A|MSTY|20260105|09:30:02.647598|S|100|31.03|0|100
A|MSTY|20260105|09:37:55.740828|S|201|31.28|0|201
A|MSTY|20260105|09:39:13.818889|S|202|31.22|0|202
A|MSTY|20260105|09:41:25.035138|S|201|31.38|0|201
A|MSTY|20260105|09:41:41.063041|S|201|31.39|0|201
A|MSTY|20260105|09:42:29.667481|S|184|31.37|0|184
A|MSTY|20260105|09:42:29.667540|S|16|31.37|0|16
A|MSTY|20260105|09:47:12.371539|S|199|31.49|0|199
A|MSTY|20260105|09:52:33.210387|S|199|31.6|0|199
A|MSTY|20260105|10:11:37.842953|S|32|31.24|0|32
A|MSTY|20260105|11:00:21.840218|S|32|31.58|0|32
A|MSTY|20260105|11:21:42.534065|S|32|31.26|0|32
A|MSTY|20260105|11:23:49.868537|S|32|31.21|0|32
A|MSTY|20260105|11:45:28.175425|S|2|31.05|0|2
A|MSTY|20260105|12:05:35.026458|S|204|31|0|204
A|MSTY|20260105|12:11:55.089732|S|23|31.09|0|23
A|MSTY|20260105|12:13:43.386155|S|32|31.14|0|32
A|MSTY|20260105|13:06:14.028271|S|203|30.91|0|203
A|MSTY|20260105|13:55:42.782156|S|204|31.08|0|204
A|MSTY|20260105|14:38:53.313511|S|202|31.24|0|202
A|MSTY|20260105|14:38:53.313511|S|202|31.24|0|202
A|MSTY|20260105|15:28:36.100909|S|32|31.34|0|32
A|MSTY|20260105|15:35:10.085503|S|32|31.22|0|32
A|MSTY|20260105|15:35:10.085503|S|201|31.22|0|201
A|MSTZ|20260105|09:30:02.285564|S|100|14.735|0|100
A|MSTZ|20260105|09:57:36.006036|S|37|13.89|0|37
A|MSTZ|20260105|10:33:01.579422|S|100|14.18|0|100
A|MSTZ|20260105|10:35:16.229385|S|8|14.23|0|8
A|MSTZ|20260105|10:38:04.420638|S|100|14.28|0|100
A|MSTZ|20260105|10:41:35.552318|S|100|14.07|0|100
A|MSTZ|20260105|10:44:51.094573|S|200|14.075|0|200
A|MSTZ|20260105|10:50:04.708009|S|100|14.05|0|100
A|MSTZ|20260105|10:50:04.708031|S|100|14.05|0|100
A|MSTZ|20260105|10:50:04.708032|S|100|14.05|0|100
A|MSTZ|20260105|11:49:17.146144|E|100|14.8|0|100
A|MSTZ|20260105|12:08:04.663476|S|100|14.65|0|100
A|MSTZ|20260105|12:23:06.790594|S|100|15.05|0|100
A|MSTZ|20260105|12:23:42.171511|E|110|15.045|0|110
A|MSTZ|20260105|13:01:02.971639|S|100|14.825|0|100
A|MSTZ|20260105|13:01:02.971759|S|10|14.825|0|10
A|MSTZ|20260105|13:17:10.152686|S|11|15.1|0|11
A|MSTZ|20260105|13:55:18.561107|S|100|14.75|0|100
A|MSTZ|20260105|14:13:07.054904|S|100|14.4|0|100
A|MSTZ|20260105|14:13:47.469294|E|100|14.36|0|100
A|MSTZ|20260105|14:13:47.479592|S|100|14.38|0|100
A|MSTZ|20260105|14:13:47.487738|S|100|14.39|0|100
A|MSTZ|20260105|14:13:47.492974|S|100|14.4|0|100
A|MSTZ|20260105|14:32:22.836491|S|240|14.225|0|240
A|MT|20260105|09:30:55.082974|S|10|46.78|0|10
A|MT|20260105|09:30:55.082974|S|15|46.78|0|15
A|MT|20260105|09:32:43.445835|S|25|46.73|0|25
A|MT|20260105|09:32:43.445983|S|25|46.73|0|25
A|MT|20260105|09:32:43.446054|S|25|46.73|0|25
A|MT|20260105|09:32:43.446307|S|25|46.73|0|25
A|MT|20260105|09:32:43.446474|S|25|46.73|0|25
A|MT|20260105|09:32:43.446548|S|25|46.73|0|25
A|MT|20260105|09:32:43.446838|S|25|46.73|0|25
A|MT|20260105|09:32:43.447187|S|25|46.73|0|25
A|MT|20260105|09:40:05.041065|S|10|46.71|0|10
A|MT|20260105|09:40:05.041065|S|190|46.71|0|190
A|MT|20260105|10:18:09.211878|S|90|46.55|0|90
A|MT|20260105|10:58:50.939298|S|10|46.51|0|10
A|MT|20260105|10:58:50.939298|S|50|46.51|0|50
A|MT|20260105|11:21:28.719356|S|50|46.32|0|50
A|MT|20260105|11:21:28.719357|S|50|46.32|0|50
A|MT|20260105|11:28:27.709332|S|58|46.38|0|58
A|MT|20260105|11:28:27.709332|S|10|46.38|0|10
A|MT|20260105|11:50:04.330892|S|89|46.35|0|89
A|MT|20260105|12:03:04.491045|S|89|46.39|0|89
A|MT|20260105|12:03:50.517488|S|89|46.4|0|89
A|MT|20260105|12:17:09.047147|S|89|46.43|0|89
A|MT|20260105|12:17:09.047165|S|89|46.43|0|89
A|MT|20260105|12:27:27.511218|S|89|46.51|0|89
A|MT|20260105|12:55:23.627533|S|89|46.33|0|89
A|MT|20260105|12:55:23.627547|S|50|46.33|0|50
A|MT|20260105|12:55:23.627569|S|39|46.33|0|39
A|MT|20260105|12:56:25.923081|S|25|46.34|0|25
A|MT|20260105|12:56:25.923138|S|64|46.34|0|64
A|MT|20260105|12:56:25.923306|S|25|46.34|0|25
A|MT|20260105|13:01:49.074387|S|89|46.35|0|89
A|MT|20260105|13:03:09.863860|S|89|46.36|0|89
A|MT|20260105|13:04:57.397055|S|200|46.36|0|200
A|MT|20260105|14:01:09.192003|S|200|46.655|0|200
A|MT|20260105|14:04:10.157026|S|59|46.62|0|59
A|MT|20260105|14:07:43.692942|S|59|46.59|0|59
A|MT|20260105|14:28:37.055421|S|59|46.59|0|59
A|MT|20260105|14:28:39.165187|S|59|46.59|0|59
A|MT|20260105|15:20:16.782429|S|30|46.64|0|30
A|MT|20260105|15:55:00.638868|S|50|46.67|0|50
A|MT|20260105|15:59:33.117750|S|100|46.715|0|100
A|MT|20260105|15:59:52.180462|S|100|46.725|0|100
A|MTA|20260105|09:30:00.078217|E|9484|7.84|63433|1122
A|MTA|20260105|09:30:00.078217|S|9484|7.84|63433|122
A|MTA|20260105|09:30:26.383724|S|37|7.88|0|37
A|MTA|20260105|09:30:26.383725|S|37|7.88|0|37
A|MTA|20260105|09:30:26.383726|S|26|7.88|0|26
A|MTA|20260105|09:30:45.815461|S|50|7.9|0|50
A|MTA|20260105|09:30:57.912919|S|16|7.91|0|16
A|MTA|20260105|09:30:57.914286|S|84|7.91|0|84
A|MTA|20260105|09:31:06.334436|S|100|7.99|0|100
A|MTA|20260105|09:32:23.127187|S|100|7.99|0|100
A|MTA|20260105|09:32:23.238578|S|25|7.99|0|25
A|MTA|20260105|09:32:23.238654|S|25|7.99|0|25
A|MTA|20260105|09:32:41.132418|S|25|7.98|0|25
A|MTA|20260105|09:35:30.365943|S|25|8.07|0|25
A|MTA|20260105|09:35:30.365959|S|25|8.07|0|25
A|MTA|20260105|09:40:43.440143|S|17|8.06|0|17
A|MTA|20260105|09:47:15.722649|S|100|8.17|0|100
A|MTA|20260105|09:47:15.836882|S|100|8.17|0|100
A|MTA|20260105|09:47:50.175222|S|200|8.15|0|200
A|MTA|20260105|09:49:52.573818|E|100|8.17|0|100
A|MTA|20260105|09:50:10.074346|E|100|8.17|0|100
A|MTA|20260105|09:50:22.073888|E|100|8.17|0|100
A|MTA|20260105|09:50:23.174129|E|100|8.17|0|100
A|MTA|20260105|09:53:06.390179|E|100|8.19|0|100
A|MTA|20260105|09:53:06.412268|E|100|8.18|0|100
A|MTA|20260105|09:53:06.437561|E|100|8.17|0|100
A|MTA|20260105|09:53:36.192107|S|100|8.2|0|100
A|MTA|20260105|09:58:12.662220|S|100|8.22|0|100
A|MTA|20260105|10:02:13.474069|S|100|8.24|0|100
A|MTA|20260105|10:02:20.508192|S|100|8.27|0|100
A|MTA|20260105|10:03:28.903343|E|50|8.29|0|50
A|MTA|20260105|10:03:28.903343|E|50|8.28|0|50
A|MTA|20260105|10:03:29.547079|E|50|8.29|0|50
A|MTA|20260105|10:03:29.574516|E|50|8.29|0|50
A|MTA|20260105|10:03:29.619114|E|50|8.28|0|50
A|MTA|20260105|10:03:29.620693|S|50|8.28|0|50
A|MTA|20260105|10:03:29.620693|S|100|8.28|0|100
A|MTA|20260105|10:03:29.632138|S|100|8.28|0|100
A|MTA|20260105|10:03:29.632138|S|50|8.28|0|50
A|MTA|20260105|10:03:29.632139|S|100|8.28|0|100
A|MTA|20260105|10:03:33.057739|E|100|8.27|0|100
A|MTA|20260105|10:03:48.573583|E|100|8.28|0|100
A|MTA|20260105|10:03:48.600563|E|100|8.27|0|100
A|MTA|20260105|10:03:49.144833|S|100|8.28|0|100
A|MTA|20260105|10:05:16.227690|E|100|8.28|0|100
A|MTA|20260105|10:06:31.934614|E|50|8.28|0|50
A|MTA|20260105|10:08:09.156484|E|100|8.285|0|100
A|MTA|20260105|10:08:09.157257|E|100|8.27|0|100
A|MTA|20260105|10:10:34.137592|E|100|8.25|0|100
A|MTA|20260105|10:10:44.951299|S|100|8.25|0|100
A|MTA|20260105|10:15:06.776706|S|25|8.22|0|25
A|MTA|20260105|10:15:06.778071|S|25|8.22|0|25
A|MTA|20260105|10:18:35.182413|E|106|8.205|0|106
A|MTA|20260105|10:18:35.216442|E|6|8.2|0|6
A|MTA|20260105|10:18:35.216442|E|100|8.205|0|100
A|MTA|20260105|10:19:06.170780|S|100|8.23|0|100
A|MTA|20260105|10:19:06.769273|S|11|8.24|0|11
A|MTA|20260105|10:19:06.769300|S|37|8.24|0|37
A|MTA|20260105|10:19:06.769301|S|37|8.24|0|37
A|MTA|20260105|10:19:06.769301|S|15|8.24|0|15
A|MTA|20260105|10:20:52.955082|E|100|8.25|0|100
A|MTA|20260105|10:24:28.956672|S|18|8.23|0|18
A|MTA|20260105|10:28:34.789292|E|18|8.2|0|18
A|MTA|20260105|10:29:09.672746|S|100|8.18|0|100
A|MTA|20260105|10:29:10.898882|E|100|8.19|0|100
A|MTA|20260105|10:29:19.793041|E|2|8.19|0|2
A|MTA|20260105|10:29:52.798343|E|100|8.18|0|100
A|MTA|20260105|10:30:08.242714|S|100|8.18|0|100
A|MTA|20260105|10:30:40.803202|E|100|8.15|0|100
A|MTA|20260105|10:30:40.803202|E|6|8.15|0|6
A|MTA|20260105|10:31:27.105528|S|65|8.16|0|65
A|MTA|20260105|10:32:34.074633|E|100|8.15|0|100
A|MTA|20260105|10:33:28.846638|E|100|8.15|0|100
A|MTA|20260105|10:36:07.844737|E|100|8.15|0|100
A|MTA|20260105|10:36:38.241926|S|100|8.15|0|100
A|MTA|20260105|10:37:10.365537|S|100|8.15|0|100
A|MTA|20260105|10:37:41.705840|E|100|8.14|0|100
A|MTA|20260105|10:38:43.114551|S|18|8.11|0|18
A|MTA|20260105|10:39:01.827790|E|100|8.12|0|100
A|MTA|20260105|10:42:09.343278|S|100|8.13|0|100
A|MTA|20260105|10:42:43.912185|E|100|8.12|0|100
A|MTA|20260105|10:45:23.177493|E|50|8.14|0|50
A|MTA|20260105|10:45:23.177493|E|50|8.15|0|50
A|MTA|20260105|10:45:33.335191|E|50|8.14|0|50
A|MTA|20260105|10:45:57.189887|E|100|8.14|0|100
A|MTA|20260105|10:46:38.857785|E|6|8.14|0|6
A|MTA|20260105|10:47:10.337108|S|100|8.16|0|100
A|MTA|20260105|10:48:50.991019|E|100|8.16|0|100
A|MTA|20260105|10:51:11.949368|S|70|8.16|0|70
A|MTA|20260105|10:52:12.012087|E|100|8.16|0|100
A|MTA|20260105|10:52:47.448006|E|100|8.17|0|100
A|MTA|20260105|10:52:47.448007|E|100|8.17|0|100
A|MTA|20260105|10:52:47.996774|E|100|8.17|0|100
A|MTA|20260105|10:52:58.281585|E|100|8.17|0|100
A|MTA|20260105|10:53:20.633648|E|100|8.17|0|100
A|MTA|20260105|10:53:55.208142|E|100|8.17|0|100
A|MTA|20260105|10:55:08.139717|S|100|8.18|0|100
A|MTA|20260105|10:55:10.795343|S|100|8.19|0|100
A|MTA|20260105|10:55:47.093955|S|100|8.2|0|100
A|MTA|20260105|10:55:51.326940|E|100|8.19|0|100
A|MTA|20260105|10:55:52.853138|E|100|8.2|0|100
A|MTA|20260105|10:56:56.057687|S|50|8.19|0|50
A|MTA|20260105|10:56:56.057687|S|50|8.19|0|50
A|MTA|20260105|10:59:47.073640|E|100|8.18|0|100
A|MTA|20260105|10:59:47.074105|E|100|8.18|0|100
A|MTA|20260105|10:59:55.324041|E|100|8.18|0|100
A|MTA|20260105|11:00:26.084304|E|100|8.17|0|100
A|MTA|20260105|11:00:31.816024|S|100|8.17|0|100
A|MTA|20260105|11:03:06.270031|S|100|8.16|0|100
A|MTA|20260105|11:03:11.107440|E|50|8.16|0|50
A|MTA|20260105|11:03:11.107441|E|100|8.15|0|100
A|MTA|20260105|11:03:34.938764|S|100|8.15|0|100
A|MTA|20260105|11:04:02.110589|E|100|8.14|0|100
A|MTA|20260105|11:04:02.110604|E|100|8.13|0|100
A|MTA|20260105|11:04:35.077509|E|100|8.14|0|100
A|MTA|20260105|11:04:45.264296|E|100|8.13|0|100
A|MTA|20260105|11:04:46.802682|E|100|8.14|0|100
A|MTA|20260105|11:04:47.713160|S|100|8.15|0|100
A|MTA|20260105|11:04:47.807221|E|100|8.14|0|100
A|MTA|20260105|11:04:47.807222|E|200|8.13|0|200
A|MTA|20260105|11:06:49.161541|E|100|8.12|0|100
A|MTA|20260105|11:07:29.135224|E|46|8.11|0|46
A|MTA|20260105|11:07:29.135822|S|12|8.12|0|12
A|MTA|20260105|11:07:29.135884|S|88|8.12|0|88
A|MTA|20260105|11:07:29.135885|S|10|8.12|0|10
A|MTA|20260105|11:08:41.143889|E|100|8.1|0|100
A|MTA|20260105|11:10:31.162684|E|100|8.09|0|100
A|MTA|20260105|11:11:08.170288|E|100|8.09|0|100
A|MTA|20260105|11:11:24.493549|E|200|8.09|0|200
A|MTA|20260105|11:14:34.050617|S|100|8.12|0|100
A|MTA|20260105|11:14:34.050617|S|99|8.12|0|99
A|MTA|20260105|11:14:34.050633|S|1|8.12|0|1
A|MTA|20260105|11:17:52.038921|S|70|8.14|0|70
A|MTA|20260105|11:17:52.038996|S|30|8.14|0|30
A|MTA|20260105|11:25:34.291021|S|100|8.19|0|100
A|MTA|20260105|11:26:59.627711|S|25|8.21|0|25
A|MTA|20260105|11:27:53.378060|S|100|8.22|0|100
A|MTA|20260105|11:28:33.275297|S|100|8.21|0|100
A|MTA|20260105|11:28:52.614251|S|74|8.21|0|74
A|MTA|20260105|11:28:52.614252|S|26|8.21|0|26
A|MTA|20260105|11:31:58.543782|S|50|8.2|0|50
A|MTA|20260105|11:37:02.294898|S|100|8.21|0|100
A|MTA|20260105|11:37:44.245638|S|100|8.22|0|100
A|MTA|20260105|11:44:48.356409|S|100|8.2|0|100
A|MTA|20260105|11:49:09.397798|S|100|8.2|0|100
A|MTA|20260105|11:49:10.583061|S|100|8.21|0|100
A|MTA|20260105|11:53:59.288737|S|100|8.22|0|100
A|MTA|20260105|12:01:25.636312|S|30|8.18|0|30
A|MTA|20260105|12:17:03.333450|S|100|8.21|0|100
A|MTA|20260105|12:17:09.216475|S|100|8.22|0|100
A|MTA|20260105|12:18:40.428191|S|100|8.23|0|100
A|MTA|20260105|12:18:47.883556|S|23|8.22|0|23
A|MTA|20260105|12:18:47.883574|S|77|8.22|0|77
A|MTA|20260105|12:18:50.256939|E|100|8.21|0|100
A|MTA|20260105|12:18:50.258764|E|12|8.21|0|12
A|MTA|20260105|12:23:30.064923|E|100|8.21|0|100
A|MTA|20260105|12:48:36.255906|S|100|8.18|0|100
A|MTA|20260105|13:07:42.980860|S|40|8.17|0|40
A|MTA|20260105|13:13:29.722755|S|100|8.16|0|100
A|MTA|20260105|13:23:59.803111|S|100|8.16|0|100
A|MTA|20260105|13:23:59.803112|S|100|8.16|0|100
A|MTA|20260105|13:28:51.958729|S|42|8.16|0|42
A|MTA|20260105|13:35:36.737612|S|7|8.14|0|7
A|MTA|20260105|13:47:22.499253|S|49|8.14|0|49
A|MTA|20260105|13:47:22.499253|S|100|8.14|0|100
A|MTA|20260105|13:55:46.432418|S|100|8.13|0|100
A|MTA|20260105|13:55:46.432419|S|100|8.13|0|100
A|MTA|20260105|13:59:36.372642|S|100|8.13|0|100
A|MTA|20260105|14:07:40.394589|S|100|8.1|0|100
A|MTA|20260105|14:17:17.377730|S|100|8.11|0|100
A|MTA|20260105|14:23:50.939865|S|80|8.12|0|80
A|MTA|20260105|14:23:50.939965|S|20|8.12|0|20
A|MTA|20260105|14:26:08.778445|S|100|8.13|0|100
A|MTA|20260105|14:26:12.023370|S|100|8.135|0|100
A|MTA|20260105|14:26:12.023413|S|100|8.135|0|100
A|MTA|20260105|14:26:12.023456|S|25|8.135|0|25
A|MTA|20260105|14:26:12.023508|S|100|8.135|0|100
A|MTA|20260105|14:26:12.023545|S|25|8.135|0|25
A|MTA|20260105|14:26:12.023652|S|25|8.135|0|25
A|MTA|20260105|14:26:12.023717|S|25|8.135|0|25
A|MTA|20260105|14:26:12.023915|S|25|8.135|0|25
A|MTA|20260105|14:26:12.023984|S|25|8.135|0|25
A|MTA|20260105|14:26:12.024049|S|25|8.135|0|25
A|MTA|20260105|14:26:12.024115|S|25|8.135|0|25
A|MTA|20260105|14:26:12.024179|S|25|8.135|0|25
A|MTA|20260105|14:26:12.024274|S|25|8.135|0|25
A|MTA|20260105|14:26:12.299478|S|110|8.135|0|110
A|MTA|20260105|14:27:18.820979|S|25|8.135|0|25
A|MTA|20260105|14:27:18.821110|S|25|8.135|0|25
A|MTA|20260105|14:27:18.821244|S|25|8.135|0|25
A|MTA|20260105|14:27:20.805383|S|25|8.135|0|25
A|MTA|20260105|14:27:20.805730|S|22|8.135|0|22
A|MTA|20260105|14:27:20.805731|S|78|8.13|0|78
A|MTA|20260105|14:27:20.805731|S|130|8.13|0|130
A|MTA|20260105|14:30:57.201730|S|38|8.12|0|38
A|MTA|20260105|14:30:57.201752|S|62|8.12|0|62
A|MTA|20260105|14:33:05.980569|S|100|8.14|0|100
A|MTA|20260105|14:33:05.980569|S|100|8.14|0|100
A|MTA|20260105|14:48:28.278440|S|100|8.12|0|100
A|MTA|20260105|14:57:32.089844|E|100|8.1|0|100
A|MTA|20260105|15:12:45.092697|S|100|8.1|0|100
A|MTA|20260105|15:21:55.789050|S|100|8.08|0|100
A|MTA|20260105|15:23:01.489894|S|26|8.08|0|26
A|MTA|20260105|15:30:54.272398|S|100|8.07|0|100
A|MTA|20260105|15:30:54.272491|S|100|8.07|0|100
A|MTA|20260105|15:46:13.511446|S|1|8.08|0|1
A|MTA|20260105|15:46:13.511446|S|49|8.08|0|49
A|MTA|20260105|15:49:59.100063|S|50|8.08|0|50
A|MTA|20260105|15:49:59.100064|S|50|8.09|0|50
A|MTA|20260105|15:52:29.462796|S|200|8.08|0|200
A|MTA|20260105|15:52:29.464877|S|100|8.11|0|100
A|MTA|20260105|15:52:29.464877|S|100|8.11|0|100
A|MTA|20260105|15:53:34.427003|S|20|8.08|0|20
A|MTA|20260105|15:55:01.401297|S|80|8.08|0|80
A|MTA|20260105|15:55:55.328376|S|9|8.07|0|9
A|MTA|20260105|15:55:55.328376|S|91|8.07|0|91
A|MTA|20260105|15:55:56.370330|S|42|8.075|0|42
A|MTA|20260105|15:57:00.103420|S|57|8.08|0|57
A|MTA|20260105|15:57:13.345491|S|35|8.08|0|35
A|MTA|20260105|15:57:13.345491|S|42|8.08|0|42
A|MTA|20260105|15:57:44.605300|S|52|8.08|0|52
A|MTA|20260105|15:57:48.140206|S|77|8.08|0|77
A|MTA|20260105|15:58:17.723786|S|83|8.07|0|83
A|MTA|20260105|15:58:17.723786|S|25|8.07|0|25
A|MTA|20260105|15:58:17.723787|S|52|8.07|0|52
A|MTA|20260105|15:58:17.723787|S|148|8.07|0|148
A|MTA|20260105|15:58:17.723790|S|77|8.07|0|77
A|MTA|20260105|15:58:17.723790|S|100|8.07|0|100
A|MTA|20260105|15:58:17.723790|S|20|8.07|0|20
A|MTA|20260105|15:59:15.908095|S|5|8.07|0|5
A|MTA|20260105|15:59:15.908095|S|71|8.07|0|71
A|MTA|20260105|15:59:15.908096|S|72|8.07|0|72
A|MTA|20260105|15:59:15.908096|S|41|8.07|0|41
A|MTA|20260105|15:59:15.908096|S|81|8.07|0|81
A|MTA|20260105|15:59:15.908098|S|30|8.07|0|30
A|MTA|20260105|15:59:15.908473|S|17|8.07|0|17
A|MTA|20260105|15:59:15.908473|S|20|8.07|0|20
A|MTA|20260105|15:59:15.908473|S|48|8.07|0|48
A|MTA|20260105|15:59:31.038232|S|200|8.06|0|200
A|MTA|20260105|15:59:43.704307|S|6|8.06|0|6
A|MTA|20260105|15:59:46.666057|S|100|8.07|0|100
A|MTA|20260105|15:59:50.420294|S|72|8.07|0|72
A|MTA|20260105|15:59:51.546717|S|72|8.06|0|72
A|MTA|20260105|15:59:51.616201|S|28|8.07|0|28
A|MTA|20260105|15:59:52.293282|S|7|8.08|0|7
A|MTA|20260105|15:59:53.598479|S|17|8.065|0|17
A|MTA|20260105|15:59:55.012174|S|6|8.065|0|6
A|MTA|20260105|15:59:55.138688|S|3|8.065|0|3
A|MTA|20260105|16:00:00.072803|S|8811|8.08|90812|1336
A|MTB|20260105|09:32:10.410399|S|3|205.8|0|3
A|MTB|20260105|09:32:50.032928|S|2|205.8|0|2
A|MTB|20260105|09:32:50.032928|S|3|205.8|0|3
A|MTB|20260105|09:37:44.679779|S|6|206.43|0|6
A|MTB|20260105|09:37:44.679779|S|4|206.43|0|4
A|MTB|20260105|09:37:44.679779|S|7|206.43|0|7
A|MTB|20260105|09:37:44.679780|S|13|206.43|0|13
A|MTB|20260105|09:37:44.679780|S|9|206.43|0|9
A|MTB|20260105|09:39:59.304370|S|8|207.58|0|8
A|MTB|20260105|09:47:01.078980|S|12|208.5|0|12
A|MTB|20260105|09:57:13.764118|S|25|208.62|0|25
A|MTB|20260105|10:00:53.919565|S|50|208.87|0|50
A|MTB|20260105|10:04:26.055771|S|5|209.53|0|5
A|MTB|20260105|10:04:39.540309|S|42|209.47|0|42
A|MTB|20260105|10:44:29.682313|S|29|210.93|0|29
A|MTB|20260105|13:20:46.193448|S|16|210.55|0|16
A|MTB|20260105|14:41:01.122411|S|18|210.15|0|18
A|MTB|20260105|15:44:56.860003|S|2|209.16|0|2
A|MTB|20260105|15:44:59.724931|S|14|209.16|0|14
A|MTBA|20260105|14:46:33.800048|S|235|50.475|0|235
A|MTCH|20260105|09:56:40.206515|S|100|32.505|0|100
A|MTCH|20260105|10:06:19.265298|S|50|32.67|0|50
A|MTCH|20260105|10:16:13.001317|S|100|32.495|0|100
A|MTCH|20260105|10:21:33.024095|S|10|32.52|0|10
A|MTCH|20260105|10:21:33.024115|S|40|32.52|0|40
A|MTCH|20260105|10:21:39.091183|S|10|32.52|0|10
A|MTCH|20260105|10:40:21.004017|S|50|32.35|0|50
A|MTCH|20260105|11:26:02.705585|S|50|32.38|0|50
A|MTCH|20260105|12:47:06.564549|S|60|32.55|0|60
A|MTCH|20260105|13:21:45.422015|S|140|32.51|0|140
A|MTCH|20260105|13:30:29.811921|S|140|32.58|0|140
A|MTCH|20260105|14:11:42.258966|S|5|32.72|0|5
A|MTCH|20260105|14:17:01.864578|S|90|32.67|0|90
A|MTCH|20260105|14:42:42.094436|S|1|32.58|0|1
A|MTCH|20260105|15:18:16.035574|S|50|32.57|0|50
A|MTCH|20260105|15:49:06.010823|S|100|32.515|0|100
A|MTCH|20260105|15:49:07.656454|S|100|32.515|0|100
A|MTCH|20260105|15:53:20.044347|S|100|32.485|0|100
A|MTCH|20260105|15:55:00.144533|S|100|32.53|0|100
A|MTCH|20260105|15:55:00.144629|S|100|32.53|0|100
A|MTCH|20260105|15:55:00.144874|S|100|32.53|0|100
A|MTCH|20260105|15:57:13.687898|S|100|32.455|0|100
A|MTCH|20260105|15:59:18.077933|S|100|32.455|0|100
A|MTD|20260105|10:58:00.031019|S|1|1432.66|0|1
A|MTD|20260105|12:10:16.246677|S|6|1452.46|0|6
A|MTD|20260105|13:35:34.161555|S|3|1443.45|0|3
A|MTD|20260105|14:39:34.871243|S|10|1442.47|0|10
A|MTDR|20260105|10:15:43.991766|S|5|40.6|0|5
A|MTDR|20260105|10:17:29.014293|S|50|40.77|0|50
A|MTDR|20260105|10:17:37.301890|S|50|40.75|0|50
A|MTDR|20260105|10:21:50.185621|S|1|40.55|0|1
A|MTDR|20260105|10:26:22.444920|S|2|40.76|0|2
A|MTDR|20260105|10:33:08.484746|S|1|40.67|0|1
A|MTDR|20260105|10:46:34.246046|S|1|41.03|0|1
A|MTDR|20260105|10:57:47.502472|S|1|40.71|0|1
A|MTDR|20260105|11:32:17.019393|S|1|40.94|0|1
A|MTDR|20260105|11:50:12.106649|S|25|41.18|0|25
A|MTDR|20260105|12:04:27.549670|S|1|41.39|0|1
A|MTDR|20260105|12:04:37.105558|S|1|41.37|0|1
A|MTDR|20260105|12:16:26.279513|S|2|41.33|0|2
A|MTDR|20260105|14:03:40.626516|S|149|41.4|0|149
A|MTDR|20260105|14:49:51.609876|S|80|41.5|0|80
A|MTDR|20260105|15:17:21.067086|S|75|41.345|0|75
A|MTDR|20260105|15:23:49.256122|S|100|41.45|0|100
A|MTDR|20260105|15:28:57.838631|S|75|41.39|0|75
A|MTDR|20260105|15:58:58.153135|S|1|41.4|0|1
A|MTEX|20260105|13:37:08.686227|S|5|8.08|0|5
A|MTEX|20260105|13:38:53.887071|S|5|8.06|0|5
A|MTEX|20260105|13:56:41.541059|S|2|8.07|0|2
A|MTG|20260105|10:07:31.647988|S|100|29.38|0|100
A|MTG|20260105|11:40:27.278275|S|100|29.54|0|100
A|MTG|20260105|12:31:09.626356|S|110|29.69|0|110
A|MTG|20260105|13:07:16.498809|S|150|29.73|0|150
A|MTG|20260105|13:25:33.577186|S|6|29.74|0|6
A|MTG|20260105|13:50:41.940179|S|40|29.71|0|40
A|MTG|20260105|13:58:25.939824|S|120|29.735|0|120
A|MTG|20260105|14:00:49.331839|S|14|29.76|0|14
A|MTG|20260105|14:00:49.331839|S|45|29.76|0|45
A|MTG|20260105|15:51:42.885370|S|200|29.56|0|200
A|MTG|20260105|15:53:57.436482|S|300|29.57|0|300
A|MTG|20260105|15:59:42.625750|S|189|29.565|0|189
A|MTN|20260105|13:36:04.024831|S|23|132.86|0|23
A|MTN|20260105|13:45:10.938092|S|8|132.78|0|8
A|MTN|20260105|14:09:23.914909|S|7|133.2|0|7
A|MTN|20260105|14:09:28.913033|S|4|133.2|0|4
A|MTN|20260105|15:56:21.083062|S|50|134.75|0|50
A|MTN|20260105|15:58:31.723658|S|100|134.25|0|100
A|MTN|20260105|15:58:31.723658|S|100|134.23|0|100
A|MTN|20260105|15:58:31.723659|S|76|134.22|0|76
A|MTNB|20260105|09:30:00.095187|E|363|.6|60000|5
A|MTNB|20260105|10:06:08.826128|S|100|.6223|0|100
A|MTNB|20260105|10:39:49.450930|S|100|.65|0|100
A|MTNB|20260105|15:39:12.163249|S|1|.65|0|1
A|MTNB|20260105|15:39:12.163249|S|100|.65|0|100
A|MTRN|20260105|09:59:04.604117|S|1|130.71|0|1
A|MTRN|20260105|09:59:35.200804|S|1|130.84|0|1
A|MTRN|20260105|13:28:06.225424|S|1|131.52|0|1
A|MTRX|20260105|09:34:20.256592|S|200|12.56|0|200
A|MTSI|20260105|10:10:00.883552|S|100|172.66|0|100
A|MTSI|20260105|10:18:41.767232|S|72|173.26|0|72
A|MTSI|20260105|10:18:41.767254|S|44|173.26|0|44
A|MTSI|20260105|10:18:41.767254|S|21|173.26|0|21
A|MTSI|20260105|10:18:41.767254|S|28|173.26|0|28
A|MTSI|20260105|10:28:08.267813|S|94|174.08|0|94
A|MTSI|20260105|10:29:21.562898|S|60|174.62|0|60
A|MTSI|20260105|11:00:26.617776|E|1|172.09|0|1
A|MTSI|20260105|13:17:40.299516|S|1|168.96|0|1
A|MTSI|20260105|13:18:33.473391|S|2|168.96|0|2
A|MTSI|20260105|13:18:35.020181|S|1|168.96|0|1
A|MTSI|20260105|13:43:47.360110|S|47|169.79|0|47
A|MTSI|20260105|13:45:26.065048|S|49|169.89|0|49
A|MTSI|20260105|13:59:31.534564|S|50|170.19|0|50
A|MTSI|20260105|14:00:38.758343|S|6|170.11|0|6
A|MTSI|20260105|14:14:08.253901|S|1|169.23|0|1
A|MTSI|20260105|14:18:38.889196|S|1|168.91|0|1
A|MTSI|20260105|14:18:59.833822|S|1|168.91|0|1
A|MTSI|20260105|15:06:10.165103|S|8|169.28|0|8
A|MTSI|20260105|15:46:11.919207|S|100|170.34|0|100
A|MTSI|20260105|15:57:45.613985|S|100|170.7|0|100
A|MTUM|20260105|09:35:09.008633|S|4|255.4|0|4
A|MTUM|20260105|09:36:23.796135|S|8|255.01|0|8
A|MTUM|20260105|10:10:00.182385|S|22|255.19|0|22
A|MTUM|20260105|10:10:42.018339|S|3|255.06|0|3
A|MTUM|20260105|10:11:56.593765|S|4|255.1|0|4
A|MTUM|20260105|10:13:39.856900|S|10|255.09|0|10
A|MTUM|20260105|10:13:39.856982|S|1|255.09|0|1
A|MTUM|20260105|11:03:17.769720|S|40|255.92|0|40
A|MTUM|20260105|11:09:03.653382|S|40|256.16|0|40
A|MTUM|20260105|11:41:42.810745|S|1|255.85|0|1
A|MTUM|20260105|11:43:06.558060|S|4|255.94|0|4
A|MTUM|20260105|11:47:04.026086|S|39|256|0|39
A|MTUM|20260105|11:55:20.449963|S|27|256.05|0|27
A|MTUM|20260105|11:57:43.102329|S|40|255.85|0|40
A|MTUM|20260105|12:01:08.087514|S|7|255.68|0|7
A|MTUM|20260105|12:01:25.630476|S|2|255.65|0|2
A|MTUM|20260105|12:11:32.753138|S|5|255.6|0|5
A|MTUM|20260105|12:15:11.428591|S|40|255.75|0|40
A|MTUM|20260105|12:21:20.922177|S|1|255.71|0|1
A|MTUM|20260105|12:37:02.456332|S|47|255.64|0|47
A|MTUM|20260105|12:44:04.101721|S|51|255.43|0|51
A|MTUM|20260105|13:30:32.878006|S|1|255.59|0|1
A|MTUM|20260105|14:11:54.831528|S|31|255.4|0|31
A|MTUM|20260105|14:13:59.477796|S|48|255.41|0|48
A|MTUM|20260105|14:42:41.078384|S|27|255.02|0|27
A|MTUM|20260105|15:33:47.301325|S|40|255.34|0|40
A|MTUM|20260105|15:54:02.120448|S|2|255.18|0|2
A|MTUS|20260105|09:31:06.225136|S|100|17.97|0|100
A|MTW|20260105|10:06:40.259211|S|100|12.65|0|100
A|MTX|20260105|10:55:08.063927|S|1|62.295|0|1
A|MTX|20260105|10:55:08.063945|S|1|62.295|0|1
A|MTX|20260105|14:28:07.742680|S|1|62.94|0|1
A|MTX|20260105|14:55:46.995201|S|10|62.43|0|10
A|MTX|20260105|15:59:40.704976|S|30|61.93|0|30
A|MTZ|20260105|09:39:57.547343|S|3|234.47|0|3
A|MTZ|20260105|09:39:57.547343|S|5|234.47|0|5
A|MTZ|20260105|09:48:51.047470|S|6|234.47|0|6
A|MTZ|20260105|09:54:27.571606|S|100|233.24|0|100
A|MTZ|20260105|10:09:16.961748|S|4|234.77|0|4
A|MTZ|20260105|10:12:25.114811|S|4|234.59|0|4
A|MTZ|20260105|10:22:38.841736|S|10|235.67|0|10
A|MTZ|20260105|10:29:12.161860|S|4|236.33|0|4
A|MTZ|20260105|10:32:01.543973|S|8|237.11|0|8
A|MTZ|20260105|11:34:21.649408|S|1|233.02|0|1
A|MTZ|20260105|11:43:40.019856|S|52|232.08|0|52
A|MTZ|20260105|11:46:14.471560|S|4|232.7|0|4
A|MTZ|20260105|12:03:27.849644|S|16|233.29|0|16
A|MTZ|20260105|12:31:58.412454|S|15|233.67|0|15
A|MTZ|20260105|12:47:55.012831|S|13|233.46|0|13
A|MTZ|20260105|13:06:13.211156|S|50|233.06|0|50
A|MTZ|20260105|13:16:22.472473|S|14|232.99|0|14
A|MTZ|20260105|13:29:04.699334|S|91|233.45|0|91
A|MTZ|20260105|13:31:55.309659|S|1|233.45|0|1
A|MTZ|20260105|13:31:57.565266|S|76|233.45|0|76
A|MTZ|20260105|13:59:34.366267|S|99|233.45|0|99
A|MTZ|20260105|14:04:44.134860|S|82|233.45|0|82
A|MTZ|20260105|14:10:04.010515|S|88|232.87|0|88
A|MTZ|20260105|14:26:20.941520|S|18|232.24|0|18
A|MTZ|20260105|15:14:06.889066|S|17|233.07|0|17
A|MTZ|20260105|15:30:55.371223|S|9|232.99|0|9
A|MTZ|20260105|15:33:37.841679|S|100|232.9|0|100
A|MTZ|20260105|15:36:09.448222|S|25|232.83|0|25
A|MTZ|20260105|15:51:18.142375|S|9|232.36|0|9
A|MTZ|20260105|15:59:48.626625|S|73|232.41|0|73
A|MU|20260105|09:30:03.854570|S|100|324.05|0|100
A|MU|20260105|09:30:08.543085|S|9|323.665|0|9
A|MU|20260105|09:30:08.543110|S|91|323.665|0|91
A|MU|20260105|09:30:23.780800|S|75|322.86|0|75
A|MU|20260105|09:30:33.123920|S|75|322.04|0|75
A|MU|20260105|09:30:47.098786|S|75|322.05|0|75
A|MU|20260105|09:31:23.047128|S|7|319.525|0|7
A|MU|20260105|09:31:23.047149|S|93|319.525|0|93
A|MU|20260105|09:32:04.998388|S|75|318.41|0|75
A|MU|20260105|09:32:14.171056|S|75|319|0|75
A|MU|20260105|09:33:08.501876|S|75|317.84|0|75
A|MU|20260105|09:33:39.369961|S|75|318.1|0|75
A|MU|20260105|09:33:47.026809|S|75|317.8|0|75
A|MU|20260105|09:34:24.003957|S|75|318.06|0|75
A|MU|20260105|09:35:10.140243|S|75|316.26|0|75
A|MU|20260105|09:35:34.888728|S|75|315.01|0|75
A|MU|20260105|09:35:37.790873|S|200|315.425|0|200
A|MU|20260105|09:35:43.567329|S|75|315.24|0|75
A|MU|20260105|09:36:09.870277|S|100|315.295|0|100
A|MU|20260105|09:36:11.271960|S|75|315|0|75
A|MU|20260105|09:36:23.014734|S|48|314.57|0|48
A|MU|20260105|09:36:23.036244|S|2|314.57|0|2
A|MU|20260105|09:37:04.668028|S|75|316.3|0|75
A|MU|20260105|09:37:09.404643|S|75|315.82|0|75
A|MU|20260105|09:37:22.750309|S|1|315.735|0|1
A|MU|20260105|09:37:55.345077|S|75|314.78|0|75
A|MU|20260105|09:38:27.744924|S|75|315.56|0|75
A|MU|20260105|09:38:34.189407|S|75|315|0|75
A|MU|20260105|09:38:43.315372|S|100|314.24|0|100
A|MU|20260105|09:38:47.628489|S|75|314.44|0|75
A|MU|20260105|09:38:48.475919|S|75|314.13|0|75
A|MU|20260105|09:38:54.046611|S|100|314.405|0|100
A|MU|20260105|09:38:55.081228|S|75|314.49|0|75
A|MU|20260105|09:38:55.081350|S|75|314.49|0|75
A|MU|20260105|09:39:03.306284|S|75|315.35|0|75
A|MU|20260105|09:39:30.051772|S|75|316.3|0|75
A|MU|20260105|09:39:43.195920|S|75|315.26|0|75
A|MU|20260105|09:39:53.407259|S|6|315.58|0|6
A|MU|20260105|09:40:14.343973|S|100|316.24|0|100
A|MU|20260105|09:40:17.276033|S|75|316.1|0|75
A|MU|20260105|09:40:24.161516|S|75|315.83|0|75
A|MU|20260105|09:40:39.663727|S|75|314.94|0|75
A|MU|20260105|09:41:09.608596|S|75|314.9|0|75
A|MU|20260105|09:41:17.574474|S|75|314.18|0|75
A|MU|20260105|09:41:17.582855|S|75|314.1|0|75
A|MU|20260105|09:41:26.960983|S|75|314.83|0|75
A|MU|20260105|09:41:45.644338|S|75|315.2|0|75
A|MU|20260105|09:42:01.603954|S|75|315.39|0|75
A|MU|20260105|09:42:09.317812|S|75|315.44|0|75
A|MU|20260105|09:42:17.918594|S|5|314.99|0|5
A|MU|20260105|09:42:29.575359|S|100|314.12|0|100
A|MU|20260105|09:42:44.155917|S|100|314.52|0|100
A|MU|20260105|09:42:47.108982|S|75|314.13|0|75
A|MU|20260105|09:42:47.182493|S|75|314.08|0|75
A|MU|20260105|09:43:11.548761|S|75|313.8|0|75
A|MU|20260105|09:43:15.185295|S|75|314.13|0|75
A|MU|20260105|09:43:18.318303|S|75|314.05|0|75
A|MU|20260105|09:43:25.587841|S|100|314.77|0|100
A|MU|20260105|09:43:39.822916|S|95|314.75|0|95
A|MU|20260105|09:43:52.223289|S|75|315|0|75
A|MU|20260105|09:45:50.093510|S|75|315.79|0|75
A|MU|20260105|09:47:25.702018|S|75|315.08|0|75
A|MU|20260105|09:47:26.269900|S|75|315.03|0|75
A|MU|20260105|09:47:43.054260|S|75|314.38|0|75
A|MU|20260105|09:47:47.114072|S|75|314.06|0|75
A|MU|20260105|09:47:47.128856|S|100|314.05|0|100
A|MU|20260105|09:47:47.251210|S|85|313.88|0|85
A|MU|20260105|09:48:15.455739|S|75|314.36|0|75
A|MU|20260105|09:48:32.093435|S|75|313.04|0|75
A|MU|20260105|09:48:39.189732|S|75|313.39|0|75
A|MU|20260105|09:48:44.921697|S|75|313.49|0|75
A|MU|20260105|09:48:57.022714|S|75|313.48|0|75
A|MU|20260105|09:49:06.192740|S|75|313.44|0|75
A|MU|20260105|09:49:10.896811|S|100|313.26|0|100
A|MU|20260105|09:49:14.720101|S|75|313.12|0|75
A|MU|20260105|09:49:41.093067|S|75|312.86|0|75
A|MU|20260105|09:50:14.374627|S|75|313.4|0|75
A|MU|20260105|09:50:58.182583|S|38|313.665|0|38
A|MU|20260105|09:51:09.562055|S|75|313.26|0|75
A|MU|20260105|09:52:19.668891|S|100|313.815|0|100
A|MU|20260105|09:52:23.042491|S|75|314.1|0|75
A|MU|20260105|09:52:23.732730|S|75|314.21|0|75
A|MU|20260105|09:52:30.396888|S|75|314.73|0|75
A|MU|20260105|09:52:41.366581|S|75|315|0|75
A|MU|20260105|09:52:49.089055|S|100|314.99|0|100
A|MU|20260105|09:53:02.050939|S|75|315.04|0|75
A|MU|20260105|09:53:37.916825|S|75|314.82|0|75
A|MU|20260105|09:54:05.111529|S|75|315.26|0|75
A|MU|20260105|09:54:14.490858|S|75|315.04|0|75
A|MU|20260105|09:54:46.136269|S|200|315.49|0|200
A|MU|20260105|09:54:54.585344|S|75|315.31|0|75
A|MU|20260105|09:55:00.027716|S|75|315.48|0|75
A|MU|20260105|09:55:27.494651|S|75|315.96|0|75
A|MU|20260105|09:55:56.007998|S|75|315.51|0|75
A|MU|20260105|09:56:17.977065|S|4|314.85|0|4
A|MU|20260105|09:56:17.977091|S|71|314.85|0|71
A|MU|20260105|09:56:24.597818|S|75|314.96|0|75
A|MU|20260105|09:56:27.694332|S|75|314.97|0|75
A|MU|20260105|09:56:31.180754|S|75|314.9|0|75
A|MU|20260105|09:58:46.079584|S|75|315.2|0|75
A|MU|20260105|10:00:37.137372|S|75|314.46|0|75
A|MU|20260105|10:04:54.353551|E|1|314.18|0|1
A|MU|20260105|10:11:49.507564|S|100|315.64|0|100
A|MU|20260105|10:17:47.164900|S|92|316.73|0|92
A|MU|20260105|10:17:59.030231|S|75|316.75|0|75
A|MU|20260105|10:18:40.402524|S|100|316.88|0|100
A|MU|20260105|10:18:49.051084|S|25|317.25|0|25
A|MU|20260105|10:27:17.989709|S|1|317.97|0|1
A|MU|20260105|10:29:32.998375|S|100|318.4|0|100
A|MU|20260105|10:29:41.135537|S|100|318.65|0|100
A|MU|20260105|10:29:41.274236|S|3|318.57|0|3
A|MU|20260105|10:30:46.309802|S|100|318.26|0|100
A|MU|20260105|10:32:22.922965|S|75|319.28|0|75
A|MU|20260105|10:40:21.978174|S|100|318.09|0|100
A|MU|20260105|10:40:25.801902|S|100|318.245|0|100
A|MU|20260105|10:43:58.623294|S|100|318.52|0|100
A|MU|20260105|10:47:04.339197|S|100|317.47|0|100
A|MU|20260105|10:48:54.526046|S|7|318.155|0|7
A|MU|20260105|10:54:21.649748|S|45|318.62|0|45
A|MU|20260105|11:00:01.093155|S|100|317.18|0|100
A|MU|20260105|11:06:56.161400|S|100|315.785|0|100
A|MU|20260105|11:07:10.050995|S|12|316.2|0|12
A|MU|20260105|11:11:59.487227|S|100|315.2|0|100
A|MU|20260105|11:11:59.557939|S|100|315.28|0|100
A|MU|20260105|11:18:22.354880|S|100|316.19|0|100
A|MU|20260105|11:18:45.290015|S|4|315.94|0|4
A|MU|20260105|11:19:19.350707|S|100|315.8|0|100
A|MU|20260105|11:19:19.354432|S|100|315.8|0|100
A|MU|20260105|11:34:29.141977|S|20|315.01|0|20
A|MU|20260105|11:38:29.267711|S|100|314.72|0|100
A|MU|20260105|11:46:40.772594|S|4|314.43|0|4
A|MU|20260105|11:51:55.986542|S|75|314.57|0|75
A|MU|20260105|11:51:55.986627|S|25|314.57|0|25
A|MU|20260105|12:12:49.478160|S|100|311.85|0|100
A|MU|20260105|12:13:45.450693|S|1|311.84|0|1
A|MU|20260105|12:33:36.765148|S|1|311.22|0|1
A|MU|20260105|12:44:47.178139|S|1|310.485|0|1
A|MU|20260105|12:46:56.958522|S|3|310.39|0|3
A|MU|20260105|12:50:02.324307|S|100|311.04|0|100
A|MU|20260105|12:50:07.594411|S|100|310.97|0|100
A|MU|20260105|12:50:28.075556|S|100|311.37|0|100
A|MU|20260105|12:53:52.474617|S|100|311.33|0|100
A|MU|20260105|13:24:21.761675|S|1|312.085|0|1
A|MU|20260105|13:48:53.892183|S|75|311.93|0|75
A|MU|20260105|14:10:23.831996|S|100|309.87|0|100
A|MU|20260105|14:10:48.936402|S|1169|310.26|0|1169
A|MU|20260105|14:12:46.535928|S|100|310.19|0|100
A|MU|20260105|14:22:37.736685|S|50|310.15|0|50
A|MU|20260105|14:26:15.630279|S|100|310.845|0|100
A|MU|20260105|14:29:52.877475|S|4|310.57|0|4
A|MU|20260105|14:31:33.392953|S|100|310.37|0|100
A|MU|20260105|14:33:24.889353|S|75|309.77|0|75
A|MU|20260105|14:47:36.467173|S|5|310.68|0|5
A|MU|20260105|14:50:47.952989|S|75|310.35|0|75
A|MU|20260105|14:53:37.046289|S|100|310.9|0|100
A|MU|20260105|15:08:55.987619|S|100|311.19|0|100
A|MU|20260105|15:12:11.463441|S|6|311.565|0|6
A|MU|20260105|15:25:22.170714|S|100|311.685|0|100
A|MU|20260105|15:34:46.587196|S|75|310.84|0|75
A|MU|20260105|15:35:24.359273|S|75|311|0|75
A|MU|20260105|15:36:01.807139|S|75|310.89|0|75
A|MU|20260105|15:37:36.082693|S|75|311|0|75
A|MU|20260105|15:39:34.794199|S|75|311.6|0|75
A|MU|20260105|15:41:23.024163|S|75|311.5|0|75
A|MU|20260105|15:41:58.666375|S|75|311.46|0|75
A|MU|20260105|15:45:03.733905|S|75|311.3|0|75
A|MU|20260105|15:46:04.074253|S|75|311.58|0|75
A|MU|20260105|15:47:17.942540|S|75|311.69|0|75
A|MU|20260105|15:48:01.549926|S|75|311.63|0|75
A|MU|20260105|15:50:00.616748|S|100|312.23|0|100
A|MU|20260105|15:51:05.856721|S|75|312.2|0|75
A|MU|20260105|15:51:12.930950|S|75|312.34|0|75
A|MU|20260105|15:51:44.623614|S|75|312.25|0|75
A|MU|20260105|15:51:55.314116|S|100|312.165|0|100
A|MU|20260105|15:53:08.901826|S|75|311.99|0|75
A|MU|20260105|15:54:40.235926|S|100|311.73|0|100
A|MU|20260105|15:55:31.286335|S|100|311.74|0|100
A|MU|20260105|15:56:39.397202|S|75|311.68|0|75
A|MU|20260105|15:57:40.043961|S|75|312.14|0|75
A|MU|20260105|15:57:47.840234|S|75|312.13|0|75
A|MU|20260105|15:58:12.983803|S|75|312|0|75
A|MUB|20260105|09:46:30.985568|S|389|107.325|0|389
A|MUB|20260105|09:46:30.998631|S|389|107.325|0|389
A|MUB|20260105|09:50:30.627044|S|389|107.335|0|389
A|MUB|20260105|11:44:45.839197|S|200|107.285|0|200
A|MUB|20260105|12:45:00.435143|S|200|107.28|0|200
A|MUB|20260105|13:47:59.577000|S|10|107.28|0|10
A|MUB|20260105|15:08:29.750679|S|200|107.26|0|200
A|MUB|20260105|15:18:59.413411|S|200|107.29|0|200
A|MUB|20260105|15:21:05.502374|S|200|107.3|0|200
A|MUB|20260105|15:27:38.544531|S|1500|107.31|0|1500
A|MUB|20260105|15:59:31.723569|S|200|107.33|0|200
A|MUC|20260105|11:43:52.660797|S|100|10.68|0|100
A|MUC|20260105|14:29:21.940983|S|100|10.65|0|100
A|MUC|20260105|14:41:40.457520|S|100|10.66|0|100
A|MUD|20260105|09:39:38.346229|S|1135|5.23|0|1135
A|MUD|20260105|09:39:38.346257|S|765|5.23|0|765
A|MUD|20260105|09:43:04.003914|S|1285|5.26|0|1285
A|MUD|20260105|09:43:04.003932|S|815|5.26|0|815
A|MUD|20260105|12:32:23.003198|S|1900|5.29|0|1900
A|MUD|20260105|12:47:53.650479|E|1900|5.31|0|1900
A|MUFG|20260105|10:09:25.482832|S|100|16.27|0|100
A|MUFG|20260105|10:31:29.461150|S|100|16.32|0|100
A|MUFG|20260105|11:01:46.357641|S|200|16.33|0|200
A|MUFG|20260105|11:01:46.357787|S|100|16.33|0|100
A|MUFG|20260105|13:45:44.118571|S|100|16.33|0|100
A|MUFG|20260105|13:56:45.213484|S|100|16.34|0|100
A|MUFG|20260105|14:05:51.801072|S|100|16.35|0|100
A|MUFG|20260105|14:18:29.451917|S|100|16.36|0|100
A|MUFG|20260105|14:23:13.210657|S|100|16.36|0|100
A|MUFG|20260105|14:57:53.468490|S|100|16.34|0|100
A|MUFG|20260105|15:00:00.421844|S|100|16.34|0|100
A|MUFG|20260105|15:04:45.796339|S|100|16.35|0|100
A|MUJ|20260105|14:13:07.708305|S|100|11.96|0|100
A|MUJ|20260105|15:52:22.917531|S|47|11.94|0|47
A|MULL|20260105|09:30:33.410788|S|81|113.06|0|81
A|MULL|20260105|11:11:59.474681|S|100|108.34|0|100
A|MUNI|20260105|11:38:29.694107|S|100|52.48|0|100
A|MUR|20260105|10:17:06.062284|S|75|30.515|0|75
A|MUR|20260105|10:34:04.329818|S|75|30.69|0|75
A|MUR|20260105|10:41:43.457751|S|75|30.91|0|75
A|MUR|20260105|10:44:35.904933|S|75|31.16|0|75
A|MUR|20260105|11:00:30.963473|S|8|30.82|0|8
A|MUR|20260105|11:00:40.838138|S|1|30.85|0|1
A|MUR|20260105|11:04:33.417510|S|1|30.92|0|1
A|MUR|20260105|11:05:07.497300|S|37|30.86|0|37
A|MUR|20260105|11:07:04.908519|S|1|30.92|0|1
A|MUR|20260105|11:07:51.135256|S|100|30.87|0|100
A|MUR|20260105|11:08:12.770396|S|10|30.83|0|10
A|MUR|20260105|11:10:14.073500|S|1|30.81|0|1
A|MUR|20260105|11:12:43.372361|S|1|30.98|0|1
A|MUR|20260105|11:16:16.537575|S|100|31.01|0|100
A|MUR|20260105|11:16:17.535218|S|9|30.97|0|9
A|MUR|20260105|11:18:51.670098|S|8|30.9|0|8
A|MUR|20260105|11:18:51.670176|S|92|30.9|0|92
A|MUR|20260105|11:23:56.761390|S|41|30.92|0|41
A|MUR|20260105|11:24:56.796101|S|100|30.86|0|100
A|MUR|20260105|11:25:31.084390|S|9|30.82|0|9
A|MUR|20260105|12:18:02.410684|S|100|31.3|0|100
A|MUR|20260105|13:00:29.389659|S|100|31.25|0|100
A|MUR|20260105|13:00:29.389699|S|100|31.25|0|100
A|MUR|20260105|14:20:22.087144|S|88|31.34|0|88
A|MUR|20260105|14:30:35.307906|S|100|31.33|0|100
A|MUR|20260105|14:31:19.988400|S|100|31.33|0|100
A|MUR|20260105|14:34:07.470434|S|19|31.3|0|19
A|MUR|20260105|14:36:29.817256|S|21|31.29|0|21
A|MUR|20260105|14:39:02.687814|S|27|31.24|0|27
A|MUR|20260105|14:42:54.683001|S|15|31.18|0|15
A|MUR|20260105|14:50:39.128165|S|26|31.08|0|26
A|MUR|20260105|14:51:28.005547|S|47|31.05|0|47
A|MUR|20260105|14:53:19.106256|S|21|31.05|0|21
A|MUSA|20260105|09:31:51.975628|S|200|399.89|0|200
A|MUSA|20260105|10:00:23.078700|S|100|399.99|0|100
A|MUSA|20260105|10:00:23.078701|S|100|399.99|0|100
A|MUSA|20260105|10:00:23.129416|S|200|399.93|0|200
A|MUSA|20260105|10:09:15.501386|S|80|399.505|0|80
A|MUSA|20260105|10:09:25.680976|S|3|399.52|0|3
A|MUSA|20260105|10:09:25.680977|S|14|399.52|0|14
A|MUSA|20260105|10:09:50.599379|S|1|400.7|0|1
A|MUSA|20260105|10:15:31.909926|S|1|401.9|0|1
A|MUSA|20260105|10:15:31.913532|S|1|401.9|0|1
A|MUSA|20260105|10:29:14.392490|S|6|401.89|0|6
A|MUSA|20260105|10:29:14.392490|S|11|401.89|0|11
A|MUSA|20260105|10:34:02.654704|S|4|402.08|0|4
A|MUSA|20260105|10:34:02.654704|S|2|402.08|0|2
A|MUSA|20260105|11:28:56.254986|S|1|403.71|0|1
A|MUSA|20260105|11:35:40.161102|S|3|404.02|0|3
A|MUSA|20260105|11:36:59.296684|S|3|404.17|0|3
A|MUSA|20260105|11:37:51.426271|S|3|404.18|0|3
A|MUSA|20260105|12:29:52.491348|S|1|408.44|0|1
A|MUSA|20260105|13:50:34.191201|S|8|409.86|0|8
A|MUSA|20260105|14:02:15.138513|S|1|411.33|0|1
A|MUSA|20260105|15:22:32.479232|S|100|414.775|0|100
A|MUSA|20260105|15:29:27.876380|S|80|414.9|0|80
A|MUSA|20260105|15:57:20.248711|S|4|416.92|0|4
A|MUU|20260105|09:30:18.272721|S|64|127.22|0|64
A|MUU|20260105|09:30:18.272813|S|36|127.22|0|36
A|MUU|20260105|09:34:24.287162|S|100|123.47|0|100
A|MUU|20260105|11:11:09.564416|S|6|122|0|6
A|MUU|20260105|11:11:20.495450|S|200|121.8|0|200
A|MUU|20260105|11:11:21.642583|S|100|121.8|0|100
A|MUU|20260105|11:24:01.251570|S|169|121.91|0|169
A|MUU|20260105|11:36:21.342269|S|50|121.04|0|50
A|MUU|20260105|12:01:28.340504|S|10|120|0|10
A|MUU|20260105|15:15:50.794564|S|9|118.59|0|9
A|MUU|20260105|15:33:11.598452|S|2|118.36|0|2
A|MUX|20260105|10:02:05.071488|S|100|20.95|0|100
A|MUX|20260105|10:10:53.254842|S|100|20.87|0|100
A|MUX|20260105|10:15:29.294185|S|100|20.72|0|100
A|MUX|20260105|10:32:21.563605|S|100|20.5|0|100
A|MUX|20260105|10:55:26.777208|S|100|20.42|0|100
A|MUX|20260105|14:51:08.878007|S|142|20.28|0|142
A|MUX|20260105|14:53:39.805000|S|83|20.19|0|83
A|MUX|20260105|15:17:15.203027|S|150|19.67|0|150
A|MUX|20260105|15:17:15.974256|S|100|19.64|0|100
A|MUX|20260105|15:44:52.486909|S|100|19.63|0|100
A|MUX|20260105|15:45:58.126791|S|150|19.655|0|150
A|MUX|20260105|15:46:01.584710|S|40|19.65|0|40
A|MVF|20260105|12:01:23.982145|S|71|6.89|0|71
A|MVIS|20260105|09:35:37.985624|S|42|.9|0|42
A|MVIS|20260105|10:56:55.947400|S|100|.90695|0|100
A|MVIS|20260105|10:56:55.957425|S|100|.907|0|100
A|MVIS|20260105|10:57:00.393878|S|5|.9079|0|5
A|MVIS|20260105|11:06:23.335396|S|700|.907|0|700
A|MVIS|20260105|11:06:23.335396|S|100|.907|0|100
A|MVIS|20260105|11:56:27.957247|S|300|.9293|0|300
A|MVIS|20260105|12:57:33.146551|S|300|.9181|0|300
A|MVIS|20260105|13:11:22.720189|S|100|.9181|0|100
A|MVIS|20260105|13:28:00.611256|S|40|.925|0|40
A|MVIS|20260105|15:28:04.229864|S|200|.9339|0|200
A|MVIS|20260105|15:30:07.313261|S|300|.9335|0|300
A|MVIS|20260105|15:34:59.920379|S|2|.9336|0|2
A|MVIS|20260105|15:35:01.173028|S|10|.9336|0|10
A|MVIS|20260105|15:35:03.175785|S|17|.9336|0|17
A|MVLL|20260105|11:23:24.035551|S|25|25.205|0|25
A|MVLL|20260105|11:23:24.036354|S|25|25.205|0|25
A|MVST|20260105|09:41:29.038678|S|100|3|0|100
A|MVST|20260105|09:45:40.966337|S|100|3.01|0|100
A|MVST|20260105|09:50:12.680199|S|100|3.03|0|100
A|MVST|20260105|09:51:45.181426|S|5|3.015|0|5
A|MVST|20260105|09:51:45.249264|S|5|3.015|0|5
A|MVST|20260105|09:51:45.308747|S|2|3.015|0|2
A|MVST|20260105|09:52:42.191957|S|100|3|0|100
A|MVST|20260105|09:57:51.588485|S|1|3.01|0|1
A|MVST|20260105|10:11:55.806514|S|100|3.05|0|100
A|MVST|20260105|10:12:07.804343|S|100|3.06|0|100
A|MVST|20260105|10:50:42.859486|S|100|3.05|0|100
A|MVST|20260105|11:06:24.269061|S|100|3.12|0|100
A|MVST|20260105|11:06:24.269787|S|172|3.12|0|172
A|MVST|20260105|11:09:30.132836|S|7|3.125|0|7
A|MVST|20260105|11:11:34.797089|S|300|3.11|0|300
A|MVST|20260105|11:11:34.797117|S|300|3.11|0|300
A|MVST|20260105|11:11:36.477548|S|100|3.105|0|100
A|MVST|20260105|11:14:30.103501|S|6|3.105|0|6
A|MVST|20260105|11:27:37.486377|S|300|3.1|0|300
A|MVST|20260105|11:27:37.486502|S|300|3.1|0|300
A|MVST|20260105|11:27:48.219524|S|100|3.095|0|100
A|MVST|20260105|11:30:33.817639|S|100|3.09|0|100
A|MVST|20260105|11:30:33.818358|S|200|3.09|0|200
A|MVST|20260105|11:34:30.239059|S|8|3.065|0|8
A|MVST|20260105|11:39:53.290661|S|100|3.09|0|100
A|MVST|20260105|11:44:30.352842|S|3|3.075|0|3
A|MVST|20260105|11:44:51.112274|S|200|3.07|0|200
A|MVST|20260105|11:50:46.961846|S|100|3.09|0|100
A|MVST|20260105|12:04:24.215352|S|1|3.085|0|1
A|MVST|20260105|12:24:30.068185|S|15|3.075|0|15
A|MVST|20260105|12:34:30.871789|S|7|3.085|0|7
A|MVST|20260105|12:53:06.442555|S|400|3.08|0|400
A|MVST|20260105|12:53:06.443179|S|100|3.09|0|100
A|MVST|20260105|12:53:06.602227|S|100|3.1|0|100
A|MVST|20260105|13:26:39.202300|S|200|3.08|0|200
A|MVST|20260105|13:35:35.378246|S|3|3.09|0|3
A|MVST|20260105|13:37:26.773551|S|1|3.08|0|1
A|MVST|20260105|14:08:38.626506|S|193|3.115|0|193
A|MVST|20260105|14:13:46.109535|S|100|3.12|0|100
A|MVST|20260105|14:34:21.791621|S|100|3.15|0|100
A|MVST|20260105|14:34:21.817579|S|100|3.16|0|100
A|MVST|20260105|14:34:21.895043|S|400|3.165|0|400
A|MVST|20260105|14:34:29.558931|S|958|3.165|0|958
A|MVST|20260105|14:51:53.613686|S|100|3.145|0|100
A|MVST|20260105|15:09:30.752216|S|4|3.165|0|4
A|MVST|20260105|15:13:51.140265|S|100|3.165|0|100
A|MVST|20260105|15:29:35.855918|S|100|3.15|0|100
A|MVST|20260105|15:34:30.532797|S|5|3.135|0|5
A|MVST|20260105|15:39:30.764101|S|5|3.135|0|5
A|MVST|20260105|15:50:06.590931|S|1198|3.135|0|1198
A|MVST|20260105|15:50:54.779397|S|7|3.135|0|7
A|MVST|20260105|15:50:54.833934|S|6|3.135|0|6
A|MVST|20260105|15:57:07.973225|S|100|3.175|0|100
A|MVST|20260105|15:57:55.530185|S|100|3.16|0|100
A|MVT|20260105|14:05:06.015327|S|80|10.69|0|80
A|MVT|20260105|15:03:39.509781|S|53|10.69|0|53
A|MWA|20260105|15:49:26.394512|S|10|24.07|0|10
A|MWA|20260105|15:49:26.396578|S|7|24.05|0|7
A|MWA|20260105|15:57:03.743148|S|25|24.045|0|25
A|MWA|20260105|15:57:03.743267|S|25|24.045|0|25
A|MWA|20260105|15:57:03.743335|S|25|24.045|0|25
A|MWG|20260105|09:30:00.218231|E|1494|.2855|74685|30
A|MWG|20260105|09:30:00.218231|S|1494|.2855|74685|680
A|MWG|20260105|09:35:04.459228|S|100|.2748|0|100
A|MWG|20260105|09:38:17.104503|S|17|.284|0|17
A|MWG|20260105|09:41:58.978035|S|100|.279|0|100
A|MWG|20260105|09:44:54.328088|S|100|.2756|0|100
A|MWG|20260105|09:45:11.449616|S|100|.2748|0|100
A|MWG|20260105|09:45:11.451027|S|5|.2756|0|5
A|MWG|20260105|09:53:37.107574|S|100|.2712|0|100
A|MWG|20260105|10:03:30.429525|S|100|.2712|0|100
A|MWG|20260105|10:04:21.938218|S|100|.2712|0|100
A|MWG|20260105|10:11:52.144331|S|100|.272|0|100
A|MWG|20260105|10:27:57.288232|S|100|.27|0|100
A|MWG|20260105|10:31:34.828098|S|100|.271|0|100
A|MWG|20260105|10:34:02.072226|S|100|.273|0|100
A|MWG|20260105|10:34:09.980004|S|1|.2721|0|1
A|MWG|20260105|10:34:09.980139|S|99|.272|0|99
A|MWG|20260105|10:34:09.980139|S|100|.272|0|100
A|MWG|20260105|10:39:11.897912|S|1|.273|0|1
A|MWG|20260105|10:49:28.528640|S|100|.274|0|100
A|MWG|20260105|10:49:28.531048|S|100|.274|0|100
A|MWG|20260105|10:50:52.396786|S|100|.2767|0|100
A|MWG|20260105|11:02:02.543141|S|71|.2746|0|71
A|MWG|20260105|11:02:02.543141|S|129|.2747|0|129
A|MWG|20260105|11:37:04.080648|S|100|.2712|0|100
A|MWG|20260105|11:44:05.986479|S|100|.2712|0|100
A|MWG|20260105|11:56:22.698537|S|100|.2677|0|100
A|MWG|20260105|12:34:56.739039|S|100|.2685|0|100
A|MWG|20260105|12:46:01.231933|S|100|.2679|0|100
A|MWG|20260105|13:05:21.442717|S|100|.273|0|100
A|MWG|20260105|13:15:36.540015|S|100|.2745|0|100
A|MWG|20260105|13:43:19.684387|S|100|.2755|0|100
A|MWG|20260105|14:43:07.168074|S|100|.2722|0|100
A|MWG|20260105|14:58:53.566837|S|100|.2774|0|100
A|MWG|20260105|15:42:17.564719|S|100|.2712|0|100
A|MWG|20260105|15:42:18.065764|S|100|.2774|0|100
A|MWG|20260105|15:42:18.066408|S|13|.27525|0|13
A|MWG|20260105|15:57:31.916564|S|50|.27065|0|50
A|MWG|20260105|15:59:51.301295|S|1000|.27065|0|1000
A|MWG|20260105|15:59:51.301296|S|527|.2753|0|527
A|MWG|20260105|16:00:00.121130|S|706|.2753|103243|706
A|MWYN|20260105|09:56:04.616909|S|100|.8898|0|100
A|MX|20260105|12:28:58.670652|S|100|2.8|0|100
A|MX|20260105|14:58:38.073905|S|100|2.8|0|100
A|MXC|20260105|09:42:38.399059|S|100|9.96|0|100
A|MXC|20260105|13:33:20.934319|S|32|9.96|0|32
A|MXC|20260105|13:33:42.036064|S|1|10.67|0|1
A|MXC|20260105|13:59:06.012879|S|4|10.15|0|4
A|MXC|20260105|14:11:03.038402|S|1|10.62|0|1
A|MXC|20260105|14:11:44.890366|S|100|10.1|0|100
A|MXC|20260105|15:59:10.373109|S|6|10.01|0|6
A|MXCT|20260105|13:55:11.823505|S|100|1.56|0|100
A|MXL|20260105|09:38:22.430530|S|4|18.8|0|4
A|MXL|20260105|09:38:22.430788|S|96|18.8|0|96
A|MXL|20260105|09:56:44.316164|S|100|18.34|0|100
A|MXL|20260105|09:57:13.521829|S|100|18.345|0|100
A|MXL|20260105|11:04:05.231669|S|3|18.17|0|3
A|MXL|20260105|12:00:08.031970|S|100|18.195|0|100
A|MXL|20260105|12:05:12.557023|S|4|18.195|0|4
A|MXL|20260105|12:06:42.170825|S|4|18.195|0|4
A|MXL|20260105|12:06:42.171141|S|4|18.195|0|4
A|MXL|20260105|12:06:42.171414|S|4|18.195|0|4
A|MXL|20260105|12:06:42.172958|S|4|18.195|0|4
A|MXL|20260105|12:06:42.173026|S|4|18.195|0|4
A|MXL|20260105|12:06:42.173898|S|4|18.195|0|4
A|MXL|20260105|12:11:01.344018|S|100|18.205|0|100
A|MXL|20260105|12:58:58.630975|S|200|18.16|0|200
A|MXL|20260105|13:05:38.448191|S|4|18.2|0|4
A|MXL|20260105|13:05:38.448254|S|4|18.2|0|4
A|MXL|20260105|13:05:38.449325|S|4|18.2|0|4
A|MXL|20260105|13:05:38.449395|S|4|18.2|0|4
A|MXL|20260105|13:05:38.449475|S|4|18.2|0|4
A|MXL|20260105|13:05:38.449542|S|4|18.2|0|4
A|MXL|20260105|14:01:25.446894|S|1|18.22|0|1
A|MXL|20260105|14:20:40.514931|S|2|18.15|0|2
A|MXL|20260105|14:20:40.514931|S|2|18.15|0|2
A|MXL|20260105|14:20:40.514931|S|3|18.15|0|3
A|MXL|20260105|15:06:50.045652|S|4|18.145|0|4
A|MXL|20260105|15:06:50.045765|S|4|18.145|0|4
A|MXL|20260105|15:06:50.045853|S|4|18.15|0|4
A|MXL|20260105|15:09:14.032807|S|92|18.14|0|92
A|MXL|20260105|15:30:49.824255|S|150|18.145|0|150
A|MXL|20260105|15:30:49.824346|S|50|18.145|0|50
A|MXL|20260105|15:31:18.118729|S|150|18.15|0|150
A|MXL|20260105|15:52:20.034696|S|4|18.16|0|4
A|MYD|20260105|15:07:06.957561|E|100|10.42|0|100
A|MYFW|20260105|13:29:39.186732|S|1|26.83|0|1
A|MYGN|20260105|10:00:05.496278|S|77|6.14|0|77
A|MYGN|20260105|15:59:45.135382|S|100|6.135|0|100
A|MYGN|20260105|15:59:48.128005|S|100|6.135|0|100
A|MYN|20260105|12:24:08.496263|S|100|9.96|0|100
A|MYND|20260105|09:30:00.067320|S|410|.46|65666|174
A|MYND|20260105|09:30:00.067320|E|410|.46|65666|5
A|MYND|20260105|11:23:10.611126|S|1|.4249|0|1
A|MYND|20260105|15:59:10.048252|S|20|.4218|0|20
A|MYND|20260105|16:00:00.065767|S|20|.4399|95272|20
A|MYNZ|20260105|10:42:23.246233|S|180|1.32|0|180
A|MYO|20260105|09:30:00.100853|S|17291|1.08|61836|12260
A|MYO|20260105|09:30:00.100853|E|17291|1.08|61836|2011
A|MYO|20260105|09:35:32.084732|S|100|1.06|0|100
A|MYO|20260105|09:39:12.301700|S|700|1.06|0|700
A|MYO|20260105|09:40:06.186177|S|100|1.07|0|100
A|MYO|20260105|09:45:21.271504|S|100|1.08|0|100
A|MYO|20260105|09:47:00.662286|S|3030|1.09|0|3030
A|MYO|20260105|09:47:00.662286|S|100|1.09|0|100
A|MYO|20260105|09:50:02.066390|S|500|1.07|0|500
A|MYO|20260105|09:50:02.066390|S|100|1.07|0|100
A|MYO|20260105|10:00:17.178262|S|10|1.03|0|10
A|MYO|20260105|10:01:19.945142|S|100|1.035|0|100
A|MYO|20260105|10:01:46.502047|S|100|1.03|0|100
A|MYO|20260105|10:02:00.009590|S|100|1.04|0|100
A|MYO|20260105|10:34:49.734960|S|100|1.04|0|100
A|MYO|20260105|10:34:49.734960|S|100|1.04|0|100
A|MYO|20260105|10:34:56.816565|S|100|1.04|0|100
A|MYO|20260105|10:34:56.816565|S|400|1.04|0|400
A|MYO|20260105|10:34:56.816565|S|100|1.04|0|100
A|MYO|20260105|11:10:08.805917|S|100|1.04|0|100
A|MYO|20260105|11:10:08.805917|S|100|1.04|0|100
A|MYO|20260105|11:10:08.805917|S|100|1.04|0|100
A|MYO|20260105|11:17:49.078986|S|100|1.04|0|100
A|MYO|20260105|11:17:49.078986|S|100|1.04|0|100
A|MYO|20260105|11:17:49.078986|S|39|1.04|0|39
A|MYO|20260105|11:17:49.078986|S|100|1.04|0|100
A|MYO|20260105|11:22:39.735066|S|100|1.04|0|100
A|MYO|20260105|11:22:39.735067|S|816|1.04|0|816
A|MYO|20260105|11:22:39.735067|S|100|1.04|0|100
A|MYO|20260105|11:22:39.735080|S|1016|1.04|0|1016
A|MYO|20260105|11:22:39.735444|S|1088|1.04|0|1088
A|MYO|20260105|11:22:39.735463|S|1580|1.04|0|1580
A|MYO|20260105|11:34:47.829743|S|100|1.04|0|100
A|MYO|20260105|11:34:47.829743|S|36|1.04|0|36
A|MYO|20260105|11:34:47.830121|S|64|1.04|0|64
A|MYO|20260105|11:52:16.538095|S|2300|1.05|0|2300
A|MYO|20260105|11:52:16.538095|S|100|1.05|0|100
A|MYO|20260105|11:52:17.289790|S|400|1.06|0|400
A|MYO|20260105|11:52:17.289791|S|100|1.06|0|100
A|MYO|20260105|12:34:20.956136|S|100|1.06|0|100
A|MYO|20260105|12:34:20.956137|S|100|1.06|0|100
A|MYO|20260105|12:34:20.956137|S|100|1.06|0|100
A|MYO|20260105|13:11:07.192913|S|100|1.06|0|100
A|MYO|20260105|13:12:27.677947|S|100|1.06|0|100
A|MYO|20260105|13:12:27.809549|S|10|1.07|0|10
A|MYO|20260105|13:14:31.150757|S|100|1.09|0|100
A|MYO|20260105|13:14:31.150758|S|3|1.09|0|3
A|MYO|20260105|13:14:31.150758|S|100|1.09|0|100
A|MYO|20260105|13:14:31.150758|S|44|1.09|0|44
A|MYO|20260105|13:17:06.933572|S|100|1.08|0|100
A|MYO|20260105|13:17:06.933572|S|100|1.08|0|100
A|MYO|20260105|13:17:06.933572|S|500|1.08|0|500
A|MYO|20260105|13:17:06.933573|S|100|1.08|0|100
A|MYO|20260105|13:44:17.080961|S|100|1.075|0|100
A|MYO|20260105|13:44:17.081037|S|100|1.075|0|100
A|MYO|20260105|14:09:39.549743|S|416|1.07|0|416
A|MYO|20260105|14:09:39.549743|S|100|1.07|0|100
A|MYO|20260105|14:09:39.549743|S|500|1.07|0|500
A|MYO|20260105|14:09:39.549766|S|10|1.07|0|10
A|MYO|20260105|14:09:39.549766|S|84|1.07|0|84
A|MYO|20260105|14:21:01.633881|S|100|1.07|0|100
A|MYO|20260105|14:21:01.633881|S|400|1.07|0|400
A|MYO|20260105|14:21:03.187181|S|100|1.07|0|100
A|MYO|20260105|14:23:28.266033|S|100|1.07|0|100
A|MYO|20260105|14:23:32.856479|S|100|1.07|0|100
A|MYO|20260105|14:23:34.180550|S|100|1.07|0|100
A|MYO|20260105|14:24:15.503028|S|400|1.07|0|400
A|MYO|20260105|14:24:16.396676|S|200|1.07|0|200
A|MYO|20260105|14:27:06.291753|S|100|1.07|0|100
A|MYO|20260105|14:27:21.392425|S|150|1.07|0|150
A|MYO|20260105|15:20:28.550796|S|100|1.08|0|100
A|MYO|20260105|15:20:33.240793|S|100|1.08|0|100
A|MYO|20260105|15:52:15.464886|S|200|1.07|0|200
A|MYO|20260105|15:52:18.264186|S|100|1.07|0|100
A|MYO|20260105|15:52:18.264187|S|100|1.07|0|100
A|MYO|20260105|15:53:09.752056|S|100|1.08|0|100
A|MYO|20260105|15:53:09.752056|S|200|1.08|0|200
A|MYO|20260105|15:53:45.041412|S|100|1.08|0|100
A|MYO|20260105|15:57:24.633734|S|100|1.07|0|100
A|MYO|20260105|15:57:24.633734|S|100|1.07|0|100
A|MYO|20260105|15:57:24.633734|S|50|1.07|0|50
A|MYO|20260105|15:57:24.633735|S|33|1.07|0|33
A|MYO|20260105|15:57:24.633735|S|100|1.07|0|100
A|MYO|20260105|15:57:24.633735|S|100|1.07|0|100
A|MYO|20260105|15:58:00.922086|S|1|1.07|0|1
A|MYO|20260105|15:58:10.915652|S|8|1.07|0|8
A|MYO|20260105|15:58:16.905669|S|91|1.07|0|91
A|MYO|20260105|15:58:32.929023|S|100|1.07|0|100
A|MYO|20260105|15:58:40.971220|S|100|1.08|0|100
A|MYO|20260105|15:58:53.040931|S|34|1.08|0|34
A|MYO|20260105|15:59:00.093695|S|62|1.08|0|62
A|MYO|20260105|15:59:00.242318|S|59|1.075|0|59
A|MYO|20260105|15:59:08.098101|S|373|1.07|0|373
A|MYO|20260105|15:59:14.944790|S|10|1.07|0|10
A|MYO|20260105|15:59:16.801554|S|43|1.07|0|43
A|MYO|20260105|15:59:17.729351|S|148|1.07|0|148
A|MYO|20260105|15:59:17.729351|S|207|1.07|0|207
A|MYO|20260105|15:59:19.116433|S|9|1.07|0|9
A|MYO|20260105|15:59:22.031202|S|98|1.07|0|98
A|MYO|20260105|15:59:26.028466|S|156|1.07|0|156
A|MYO|20260105|15:59:48.718455|S|73|1.07|0|73
A|MYO|20260105|15:59:50.814606|S|10|1.07|0|10
A|MYO|20260105|15:59:58.461443|S|17|1.07|0|17
A|MYO|20260105|15:59:59.023280|S|116|1.075|0|116
A|MYO|20260105|16:00:00.084324|S|9064|1.08|90787|5566
A|MYRG|20260105|10:36:34.367845|S|30|236.27|0|30
A|MYRG|20260105|12:10:22.251835|S|48|234.83|0|48
A|MYSE|20260105|10:37:22.596846|S|100|1.925|0|100
A|MYSZ|20260105|09:34:41.436888|S|100|.8285|0|100
A|MZTI|20260105|10:27:50.291517|S|47|165.71|0|47
A|NABL|20260105|09:38:47.198499|S|1|7.315|0|1
A|NABL|20260105|09:38:59.482088|S|13|7.32|0|13
A|NABL|20260105|09:41:54.765197|S|5|7.38|0|5
A|NABL|20260105|14:16:07.084397|S|100|7.49|0|100
A|NABL|20260105|14:16:07.084397|S|168|7.49|0|168
A|NABL|20260105|14:16:07.084397|S|14|7.49|0|14
A|NABL|20260105|15:55:53.474670|S|100|7.39|0|100
A|NABL|20260105|15:57:55.557230|S|100|7.38|0|100
A|NABL|20260105|15:57:58.707743|S|100|7.39|0|100
A|NAC|20260105|11:56:15.971292|E|100|11.84|0|100
A|NAD|20260105|12:14:06.989384|S|100|12.04|0|100
A|NAD|20260105|12:57:25.495867|S|100|12|0|100
A|NAD|20260105|14:06:30.933221|S|100|11.95|0|100
A|NAD|20260105|14:31:33.287534|S|100|11.95|0|100
A|NAD|20260105|15:05:26.792752|S|600|11.945|0|600
A|NAD|20260105|15:05:26.794277|S|1600|11.945|0|1600
A|NAGE|20260105|10:15:38.886514|S|150|6.3|0|150
A|NAGE|20260105|10:15:38.887061|S|25|6.3|0|25
A|NAGE|20260105|10:15:38.887425|S|25|6.3|0|25
A|NAGE|20260105|10:42:26.027983|S|25|6.325|0|25
A|NAGE|20260105|10:42:26.028088|S|25|6.325|0|25
A|NAGE|20260105|11:14:01.722888|S|100|6.37|0|100
A|NAGE|20260105|12:39:54.082874|S|25|6.455|0|25
A|NAGE|20260105|12:39:54.082946|S|25|6.455|0|25
A|NAGE|20260105|12:39:54.083013|S|25|6.455|0|25
A|NAGE|20260105|13:26:23.972091|S|100|6.49|0|100
A|NAGE|20260105|14:19:58.652253|S|12|6.47|0|12
A|NAGE|20260105|15:24:29.112305|S|100|6.45|0|100
A|NAIL|20260105|15:51:23.892615|S|3|52.53|0|3
A|NAK|20260105|09:30:00.197522|E|126763|1.98|82161|1572
A|NAK|20260105|09:30:00.197522|S|126763|1.98|82161|8528
A|NAK|20260105|09:30:00.212511|S|49|2|0|49
A|NAK|20260105|09:30:00.237823|S|100|2|0|100
A|NAK|20260105|09:30:01.008801|S|100|2.02|0|100
A|NAK|20260105|09:30:01.008801|S|600|2.02|0|600
A|NAK|20260105|09:30:02.731149|S|100|2.04|0|100
A|NAK|20260105|09:30:59.358912|S|200|2.09|0|200
A|NAK|20260105|09:30:59.358928|S|700|2.09|0|700
A|NAK|20260105|09:32:33.524134|S|90|2.07|0|90
A|NAK|20260105|09:32:34.589173|S|210|2.07|0|210
A|NAK|20260105|09:32:34.589189|S|200|2.07|0|200
A|NAK|20260105|09:33:07.156346|S|300|2.05|0|300
A|NAK|20260105|09:33:52.740060|S|100|2.02|0|100
A|NAK|20260105|09:33:58.572089|S|200|2.02|0|200
A|NAK|20260105|09:33:58.572090|S|1600|2.02|0|1600
A|NAK|20260105|09:33:58.572105|S|2425|2.02|0|2425
A|NAK|20260105|09:33:58.572105|S|200|2.02|0|200
A|NAK|20260105|09:33:58.572160|S|200|2.02|0|200
A|NAK|20260105|09:33:58.572194|S|200|2.02|0|200
A|NAK|20260105|09:33:58.572319|S|1600|2.02|0|1600
A|NAK|20260105|09:33:58.572319|S|200|2.02|0|200
A|NAK|20260105|09:35:21.086299|S|1000|2.02|0|1000
A|NAK|20260105|09:35:21.086299|S|200|2.02|0|200
A|NAK|20260105|09:35:21.086299|S|10|2.02|0|10
A|NAK|20260105|09:35:54.636112|S|20|2.01|0|20
A|NAK|20260105|09:37:09.598690|S|4900|2.02|0|4900
A|NAK|20260105|09:39:14.418076|S|1500|2.04|0|1500
A|NAK|20260105|09:39:14.418077|S|500|2.04|0|500
A|NAK|20260105|09:39:14.418077|S|300|2.04|0|300
A|NAK|20260105|09:39:44.434367|S|900|2.04|0|900
A|NAK|20260105|09:41:45.482983|S|100|2.04|0|100
A|NAK|20260105|09:44:00.996422|S|100|2.05|0|100
A|NAK|20260105|09:52:49.479458|S|66|2.045|0|66
A|NAK|20260105|09:53:51.172442|S|336|2.05|0|336
A|NAK|20260105|09:56:38.186890|S|899|2.07|0|899
A|NAK|20260105|09:56:38.186890|S|200|2.07|0|200
A|NAK|20260105|09:56:38.186891|S|100|2.07|0|100
A|NAK|20260105|09:56:38.186891|S|100|2.07|0|100
A|NAK|20260105|09:59:41.217149|S|800|2.06|0|800
A|NAK|20260105|09:59:41.217220|S|500|2.06|0|500
A|NAK|20260105|10:00:00.604726|S|100|2.05|0|100
A|NAK|20260105|10:00:00.604727|S|5|2.05|0|5
A|NAK|20260105|10:00:30.030816|S|100|2.04|0|100
A|NAK|20260105|10:01:05.237563|S|2|2.04|0|2
A|NAK|20260105|10:01:41.041479|S|100|2.04|0|100
A|NAK|20260105|10:02:54.231992|S|100|2.04|0|100
A|NAK|20260105|10:03:19.500441|S|2|2.05|0|2
A|NAK|20260105|10:03:39.251358|S|185|2.05|0|185
A|NAK|20260105|10:06:19.201177|S|10|2.05|0|10
A|NAK|20260105|10:06:19.201178|S|1400|2.05|0|1400
A|NAK|20260105|10:08:16.567981|S|793|2.04|0|793
A|NAK|20260105|10:08:16.567981|S|10|2.04|0|10
A|NAK|20260105|10:08:16.567981|S|1400|2.04|0|1400
A|NAK|20260105|10:09:59.295364|S|133|2.03|0|133
A|NAK|20260105|10:14:26.001823|S|30|2.03|0|30
A|NAK|20260105|10:18:58.935624|E|100|2.035|0|100
A|NAK|20260105|10:25:24.022542|S|1000|2.04|0|1000
A|NAK|20260105|10:26:04.417479|S|61|2.04|0|61
A|NAK|20260105|10:26:04.417479|S|112|2.04|0|112
A|NAK|20260105|10:30:30.118046|S|10|2.03|0|10
A|NAK|20260105|10:30:31.154859|S|900|2.03|0|900
A|NAK|20260105|10:30:31.154859|S|100|2.03|0|100
A|NAK|20260105|10:30:31.154859|S|200|2.03|0|200
A|NAK|20260105|10:30:31.154859|S|600|2.03|0|600
A|NAK|20260105|10:39:59.934582|S|100|2.035|0|100
A|NAK|20260105|10:41:51.455945|E|603|2.035|0|603
A|NAK|20260105|10:41:51.456634|E|241|2.035|0|241
A|NAK|20260105|10:55:30.108770|S|100|2.045|0|100
A|NAK|20260105|10:56:10.396747|S|100|2.05|0|100
A|NAK|20260105|11:00:21.127409|S|300|2.06|0|300
A|NAK|20260105|11:00:21.127409|S|4100|2.06|0|4100
A|NAK|20260105|11:02:34.012837|S|100|2.05|0|100
A|NAK|20260105|11:02:34.012837|S|100|2.05|0|100
A|NAK|20260105|11:02:34.012837|S|100|2.05|0|100
A|NAK|20260105|11:02:34.012837|S|100|2.05|0|100
A|NAK|20260105|11:02:34.012838|S|100|2.05|0|100
A|NAK|20260105|11:02:34.012838|S|200|2.05|0|200
A|NAK|20260105|11:02:34.013069|S|100|2.05|0|100
A|NAK|20260105|11:06:08.846695|S|200|2.05|0|200
A|NAK|20260105|11:06:08.846695|S|300|2.05|0|300
A|NAK|20260105|11:07:59.851209|S|100|2.055|0|100
A|NAK|20260105|11:09:37.419659|S|100|2.05|0|100
A|NAK|20260105|11:14:33.005118|S|100|2.05|0|100
A|NAK|20260105|11:30:31.274598|S|100|2.04|0|100
A|NAK|20260105|11:30:31.274598|S|100|2.04|0|100
A|NAK|20260105|11:30:31.274598|S|1685|2.04|0|1685
A|NAK|20260105|11:32:06.573643|S|51|2.03|0|51
A|NAK|20260105|11:32:06.573643|S|100|2.03|0|100
A|NAK|20260105|11:36:00.581309|S|100|2.03|0|100
A|NAK|20260105|11:42:20.258089|S|100|2.04|0|100
A|NAK|20260105|11:42:20.258089|S|1300|2.04|0|1300
A|NAK|20260105|11:42:20.258090|S|1000|2.04|0|1000
A|NAK|20260105|11:42:20.258090|S|200|2.04|0|200
A|NAK|20260105|11:42:20.258090|S|800|2.04|0|800
A|NAK|20260105|11:42:20.258091|S|800|2.04|0|800
A|NAK|20260105|11:42:20.258092|S|1000|2.04|0|1000
A|NAK|20260105|11:42:20.258092|S|100|2.04|0|100
A|NAK|20260105|11:42:20.258092|S|100|2.04|0|100
A|NAK|20260105|11:42:20.258092|S|2700|2.04|0|2700
A|NAK|20260105|11:50:02.213845|S|100|2.05|0|100
A|NAK|20260105|11:50:02.213845|S|1700|2.05|0|1700
A|NAK|20260105|11:57:56.474112|S|200|2.05|0|200
A|NAK|20260105|11:57:56.474113|S|200|2.05|0|200
A|NAK|20260105|11:57:56.474113|S|100|2.05|0|100
A|NAK|20260105|12:02:24.694893|S|200|2.04|0|200
A|NAK|20260105|12:02:24.694893|S|600|2.04|0|600
A|NAK|20260105|12:02:24.694894|S|100|2.04|0|100
A|NAK|20260105|12:08:17.615414|E|100|2.04|0|100
A|NAK|20260105|12:15:31.318552|S|200|2.04|0|200
A|NAK|20260105|12:17:09.548691|S|100|2.04|0|100
A|NAK|20260105|12:17:09.548691|S|400|2.04|0|400
A|NAK|20260105|12:17:09.548691|S|600|2.04|0|600
A|NAK|20260105|12:37:05.591796|S|300|2.05|0|300
A|NAK|20260105|12:37:05.591796|S|4300|2.05|0|4300
A|NAK|20260105|12:37:05.591797|S|100|2.05|0|100
A|NAK|20260105|12:37:05.591797|S|100|2.05|0|100
A|NAK|20260105|12:40:39.044062|S|100|2.06|0|100
A|NAK|20260105|12:40:39.044062|S|800|2.06|0|800
A|NAK|20260105|12:40:39.044062|S|1200|2.06|0|1200
A|NAK|20260105|12:40:39.044062|S|200|2.06|0|200
A|NAK|20260105|12:40:39.044064|S|100|2.06|0|100
A|NAK|20260105|12:40:39.044064|S|4300|2.06|0|4300
A|NAK|20260105|12:40:49.451940|S|100|2.065|0|100
A|NAK|20260105|12:44:41.481301|S|100|2.06|0|100
A|NAK|20260105|12:53:21.107348|S|100|2.06|0|100
A|NAK|20260105|13:04:03.278822|S|1|2.075|0|1
A|NAK|20260105|13:14:55.111943|S|100|2.075|0|100
A|NAK|20260105|13:21:27.479097|E|1250|2.075|0|1250
A|NAK|20260105|13:46:11.829141|S|300|2.07|0|300
A|NAK|20260105|13:46:11.829142|S|100|2.07|0|100
A|NAK|20260105|14:21:47.562599|S|100|2.075|0|100
A|NAK|20260105|14:35:09.174245|S|100|2.08|0|100
A|NAK|20260105|14:35:09.174245|S|2800|2.08|0|2800
A|NAK|20260105|14:35:09.174246|S|100|2.08|0|100
A|NAK|20260105|14:35:09.174246|S|100|2.08|0|100
A|NAK|20260105|14:39:35.203322|S|4800|2.08|0|4800
A|NAK|20260105|14:39:35.203322|S|100|2.08|0|100
A|NAK|20260105|14:39:35.203323|S|300|2.08|0|300
A|NAK|20260105|14:48:50.210180|S|100|2.075|0|100
A|NAK|20260105|14:55:53.002212|S|200|2.07|0|200
A|NAK|20260105|14:55:53.002244|S|100|2.07|0|100
A|NAK|20260105|14:55:53.002244|S|200|2.07|0|200
A|NAK|20260105|14:56:54.875475|S|200|2.07|0|200
A|NAK|20260105|14:56:54.875475|S|300|2.07|0|300
A|NAK|20260105|14:56:54.875476|S|300|2.07|0|300
A|NAK|20260105|14:56:54.875477|S|300|2.07|0|300
A|NAK|20260105|15:00:23.031648|S|100|2.075|0|100
A|NAK|20260105|15:33:52.629196|S|300|2.08|0|300
A|NAK|20260105|15:33:52.629196|S|8|2.08|0|8
A|NAK|20260105|15:33:52.629197|S|200|2.08|0|200
A|NAK|20260105|15:50:15.008840|S|6450|2.07|0|6450
A|NAK|20260105|15:50:15.008853|S|2150|2.07|0|2150
A|NAK|20260105|15:55:10.032640|S|280|2.07|0|280
A|NAK|20260105|15:56:14.654244|S|100|2.065|0|100
A|NAK|20260105|15:56:15.636063|S|100|2.065|0|100
A|NAK|20260105|15:56:17.585185|S|100|2.065|0|100
A|NAK|20260105|15:56:30.382373|S|100|2.065|0|100
A|NAK|20260105|15:56:35.749274|S|100|2.065|0|100
A|NAK|20260105|15:56:40.698136|S|100|2.065|0|100
A|NAK|20260105|15:56:45.815163|S|100|2.065|0|100
A|NAK|20260105|15:56:50.428132|S|100|2.065|0|100
A|NAK|20260105|15:56:56.322400|S|100|2.065|0|100
A|NAK|20260105|15:57:01.019242|S|100|2.065|0|100
A|NAK|20260105|15:57:06.494098|S|100|2.065|0|100
A|NAK|20260105|15:57:11.361192|S|100|2.065|0|100
A|NAK|20260105|15:57:16.139055|S|100|2.065|0|100
A|NAK|20260105|15:57:20.977789|S|100|2.065|0|100
A|NAK|20260105|15:57:26.267287|S|100|2.065|0|100
A|NAK|20260105|15:58:12.253167|S|100|2.065|0|100
A|NAK|20260105|15:58:16.759789|S|100|2.065|0|100
A|NAK|20260105|15:58:21.720218|S|100|2.065|0|100
A|NAK|20260105|15:58:27.572764|S|100|2.065|0|100
A|NAK|20260105|15:58:32.737048|S|100|2.065|0|100
A|NAK|20260105|15:58:37.129255|S|100|2.065|0|100
A|NAK|20260105|15:58:42.117646|S|100|2.065|0|100
A|NAK|20260105|15:58:47.172445|S|100|2.065|0|100
A|NAK|20260105|15:58:52.980861|S|100|2.065|0|100
A|NAK|20260105|15:58:57.247727|S|100|2.065|0|100
A|NAK|20260105|15:58:59.570384|S|100|2.065|0|100
A|NAK|20260105|15:59:00.576071|S|100|2.065|0|100
A|NAK|20260105|15:59:01.257365|S|100|2.065|0|100
A|NAK|20260105|15:59:03.979999|S|100|2.065|0|100
A|NAK|20260105|15:59:03.980061|S|100|2.065|0|100
A|NAK|20260105|15:59:05.656126|S|90|2.065|0|90
A|NAK|20260105|15:59:54.167027|S|10|2.065|0|10
A|NAK|20260105|15:59:54.167097|S|100|2.065|0|100
A|NAK|20260105|15:59:54.514443|S|100|2.065|0|100
A|NAK|20260105|15:59:54.892221|S|100|2.065|0|100
A|NAK|20260105|16:00:00.133924|S|17028|2.07|112291|11241
A|NAK|20260105|16:00:00.133924|E|17028|2.07|112291|899
A|NAKA|20260105|09:31:42.687968|S|47|.43|0|47
A|NAKA|20260105|09:36:06.218367|S|200|.42545|0|200
A|NAKA|20260105|10:16:58.257676|S|500|.446|0|500
A|NAKA|20260105|12:33:03.001567|S|100|.4562|0|100
A|NAKA|20260105|12:45:36.200348|S|500|.45|0|500
A|NAKA|20260105|12:45:36.210945|S|500|.45|0|500
A|NAKA|20260105|12:51:14.703437|S|500|.45055|0|500
A|NAKA|20260105|12:56:45.709468|S|300|.45355|0|300
A|NAKA|20260105|15:29:38.012885|S|100|.5023|0|100
A|NAKA|20260105|15:57:56.221813|S|600|.5089|0|600
A|NAKA|20260105|15:57:56.290155|S|900|.5054|0|900
A|NAKA|20260105|15:57:56.300917|S|900|.506|0|900
A|NAKA|20260105|15:57:56.324270|S|600|.506|0|600
A|NAKA|20260105|15:57:56.359637|S|600|.508|0|600
A|NAKA|20260105|15:59:56.225133|S|900|.5089|0|900
A|NAMS|20260105|10:51:31.958047|S|5|34.17|0|5
A|NAMS|20260105|10:51:31.958084|S|5|34.17|0|5
A|NAMS|20260105|10:51:31.958145|S|5|34.17|0|5
A|NAMS|20260105|15:50:00.315944|S|100|33.56|0|100
A|NAN|20260105|13:22:14.682945|S|200|11.325|0|200
A|NAPR|20260105|12:28:33.859696|S|74|53.8|0|74
A|NAPR|20260105|15:30:37.437873|S|74|53.77|0|74
A|NAT|20260105|09:43:55.988848|S|186|3.465|0|186
A|NAT|20260105|10:30:42.163596|S|100|3.5|0|100
A|NAT|20260105|10:32:26.177645|S|100|3.49|0|100
A|NAT|20260105|10:55:22.528535|S|100|3.49|0|100
A|NAT|20260105|10:58:19.604210|S|100|3.49|0|100
A|NAT|20260105|11:14:06.078809|S|100|3.5|0|100
A|NAT|20260105|13:50:51.222477|S|100|3.47|0|100
A|NAT|20260105|14:04:11.570483|S|100|3.46|0|100
A|NAT|20260105|15:04:32.700468|S|100|3.42|0|100
A|NAT|20260105|15:43:03.154233|S|1400|3.415|0|1400
A|NATL|20260105|10:46:05.040480|S|100|37.87|0|100
A|NATL|20260105|11:42:13.831450|S|2|37.82|0|2
A|NATL|20260105|11:47:38.475737|S|2|37.77|0|2
A|NATL|20260105|11:47:38.475737|S|1|37.77|0|1
A|NATL|20260105|12:05:25.522860|S|2|37.99|0|2
A|NATL|20260105|12:05:28.079858|S|2|37.98|0|2
A|NATL|20260105|12:05:28.080291|S|2|37.97|0|2
A|NATL|20260105|13:49:30.108221|S|1|38.04|0|1
A|NATL|20260105|15:35:21.352379|S|100|37.98|0|100
A|NATL|20260105|15:58:15.552400|S|9|37.84|0|9
A|NATL|20260105|15:59:29.707510|S|100|37.9|0|100
A|NAUG|20260105|11:56:46.367437|S|97|29.63|0|97
A|NAUT|20260105|10:16:29.395094|S|11|1.9|0|11
A|NAVI|20260105|10:36:43.871218|S|100|13.11|0|100
A|NAVI|20260105|11:04:29.083837|S|150|13.16|0|150
A|NAVI|20260105|11:06:10.726755|S|100|13.14|0|100
A|NAVI|20260105|11:13:09.517059|S|59|13.15|0|59
A|NAVI|20260105|11:23:57.012186|S|100|13.15|0|100
A|NAVI|20260105|11:24:01.189191|S|38|13.13|0|38
A|NAVI|20260105|11:25:08.035768|S|56|13.11|0|56
A|NAVI|20260105|11:25:08.035768|S|100|13.11|0|100
A|NAVI|20260105|11:30:02.657985|S|200|13.05|0|200
A|NAVI|20260105|11:32:17.292765|S|33|13.05|0|33
A|NAVI|20260105|11:45:08.145436|S|49|13.02|0|49
A|NAVI|20260105|12:59:06.549375|S|100|13.15|0|100
A|NAVI|20260105|14:17:34.697112|S|100|13.13|0|100
A|NAVI|20260105|15:50:00.000787|S|12|13|0|12
A|NAVI|20260105|15:57:07.812587|S|100|13|0|100
A|NAVI|20260105|15:58:26.125468|S|100|13.03|0|100
A|NAVI|20260105|15:58:26.125528|S|28|13.03|0|28
A|NAVI|20260105|15:58:26.125989|S|25|13.03|0|25
A|NAVN|20260105|09:50:34.509236|S|200|15.79|0|200
A|NAVN|20260105|09:50:34.509313|S|200|15.79|0|200
A|NAVN|20260105|09:51:36.768911|S|100|15.79|0|100
A|NAVN|20260105|10:15:13.839793|S|200|15.72|0|200
A|NAVN|20260105|12:18:04.295380|S|200|15.75|0|200
A|NAVN|20260105|12:23:36.468222|S|200|15.75|0|200
A|NAVN|20260105|12:55:22.348338|S|200|15.72|0|200
A|NAVN|20260105|12:56:05.368520|S|200|15.72|0|200
A|NAVN|20260105|12:56:05.368934|S|100|15.72|0|100
A|NAVN|20260105|13:28:29.316034|S|15|15.67|0|15
A|NAVN|20260105|13:35:09.452283|S|65|15.7|0|65
A|NAVN|20260105|13:36:04.747295|S|100|15.83|0|100
A|NAVN|20260105|13:39:59.531515|S|54|15.86|0|54
A|NAVN|20260105|13:41:26.245604|S|9|15.9|0|9
A|NAVN|20260105|13:41:26.245604|S|19|15.9|0|19
A|NAVN|20260105|13:53:51.919351|S|100|16.12|0|100
A|NAVN|20260105|13:53:51.949953|S|381|16.27|0|381
A|NAVN|20260105|13:53:53.727907|S|619|16.27|0|619
A|NAVN|20260105|13:53:53.728669|S|100|16.27|0|100
A|NAVN|20260105|13:53:53.950074|S|1000|16.27|0|1000
A|NAVN|20260105|13:54:00.951059|S|100|16.555|0|100
A|NAVN|20260105|14:08:07.558566|S|1|16.98|0|1
A|NAVN|20260105|14:08:07.558566|S|1|16.98|0|1
A|NAVN|20260105|14:08:07.558566|S|10|16.98|0|10
A|NAVN|20260105|14:11:03.190490|S|2|16.9|0|2
A|NAVN|20260105|14:17:54.386739|S|1|16.79|0|1
A|NAVN|20260105|15:43:31.630709|S|50|16.48|0|50
A|NAVN|20260105|15:53:16.143015|S|5|16.51|0|5
A|NB|20260105|09:30:00.811480|S|198|6.07|0|198
A|NB|20260105|09:53:25.838187|S|118|6.25|0|118
A|NB|20260105|09:53:25.838199|S|15|6.25|0|15
A|NB|20260105|10:34:55.344546|S|75|6.23|0|75
A|NB|20260105|11:01:18.696784|S|100|6.16|0|100
A|NB|20260105|11:23:03.666031|S|5|6.07|0|5
A|NB|20260105|11:56:11.444274|S|110|6.15|0|110
A|NB|20260105|12:15:25.885230|S|100|6.1|0|100
A|NB|20260105|13:39:50.481748|S|1|6.18|0|1
A|NB|20260105|13:47:04.190994|S|5|6.22|0|5
A|NB|20260105|14:00:21.322200|S|120|6.205|0|120
A|NB|20260105|15:49:14.680032|S|40|6.22|0|40
A|NB|20260105|15:55:03.066882|S|125|6.28|0|125
A|NBB|20260105|14:46:00.087693|S|100|15.82|0|100
A|NBBK|20260105|13:41:23.728978|S|40|20.13|0|40
A|NBBK|20260105|14:48:14.539207|S|78|20.08|0|78
A|NBH|20260105|09:30:00.158029|S|2373|10.16|83059|326
A|NBH|20260105|09:55:34.924230|S|86|10.13|0|86
A|NBH|20260105|10:01:24.282254|S|16|10.13|0|16
A|NBH|20260105|10:01:24.282492|S|84|10.13|0|84
A|NBH|20260105|11:20:30.819944|S|36|10.14|0|36
A|NBH|20260105|15:55:28.819066|S|378|10.135|0|378
A|NBIG|20260105|09:36:11.547547|S|100|7.76|0|100
A|NBIG|20260105|09:36:11.547849|S|327|7.77|0|327
A|NBIG|20260105|11:16:39.131502|S|100|8.045|0|100
A|NBIL|20260105|10:09:23.370826|S|100|10.77|0|100
A|NBIS|20260105|09:30:05.665313|S|100|94.11|0|100
A|NBIS|20260105|09:31:04.181240|S|100|94.99|0|100
A|NBIS|20260105|09:31:07.879320|S|100|94.98|0|100
A|NBIS|20260105|09:32:08.590589|S|100|94.45|0|100
A|NBIS|20260105|09:32:08.592225|S|100|94.54|0|100
A|NBIS|20260105|09:32:39.003337|S|100|95.22|0|100
A|NBIS|20260105|09:33:37.711367|S|100|95.1|0|100
A|NBIS|20260105|09:34:05.114694|S|100|94.37|0|100
A|NBIS|20260105|09:35:02.755631|S|100|93.75|0|100
A|NBIS|20260105|09:35:04.488833|S|100|93.75|0|100
A|NBIS|20260105|09:35:10.784289|S|100|93.5|0|100
A|NBIS|20260105|09:35:14.950104|S|100|93.415|0|100
A|NBIS|20260105|09:35:29.540663|S|100|93.355|0|100
A|NBIS|20260105|09:35:47.234027|S|100|93.155|0|100
A|NBIS|20260105|09:40:33.496051|S|100|92.01|0|100
A|NBIS|20260105|09:41:01.599570|S|100|92.06|0|100
A|NBIS|20260105|09:41:02.938142|S|120|92.075|0|120
A|NBIS|20260105|09:41:02.938142|S|80|92.07|0|80
A|NBIS|20260105|09:41:02.938143|S|40|92.07|0|40
A|NBIS|20260105|09:41:02.938143|S|60|92.06|0|60
A|NBIS|20260105|09:41:34.972154|S|100|92.56|0|100
A|NBIS|20260105|09:42:22.111826|S|100|92.7|0|100
A|NBIS|20260105|09:48:00.367451|S|100|93.105|0|100
A|NBIS|20260105|09:48:09.139006|S|100|93.06|0|100
A|NBIS|20260105|09:48:27.578582|S|100|93.5|0|100
A|NBIS|20260105|09:50:21.568871|S|100|93.28|0|100
A|NBIS|20260105|09:51:39.154210|S|100|93.05|0|100
A|NBIS|20260105|09:52:18.844433|S|100|93.26|0|100
A|NBIS|20260105|09:52:39.810666|S|100|93.32|0|100
A|NBIS|20260105|09:53:51.990099|S|100|93.355|0|100
A|NBIS|20260105|09:56:55.084290|S|100|93.04|0|100
A|NBIS|20260105|10:00:14.366541|S|100|92.22|0|100
A|NBIS|20260105|10:00:28.167308|S|100|92.12|0|100
A|NBIS|20260105|10:04:20.314420|S|70|91.97|0|70
A|NBIS|20260105|10:07:02.964990|S|100|91.39|0|100
A|NBIS|20260105|10:15:02.430062|S|100|91.345|0|100
A|NBIS|20260105|10:37:38.052881|S|100|92.71|0|100
A|NBIS|20260105|10:37:46.368690|S|120|92.85|0|120
A|NBIS|20260105|10:37:46.368732|S|10|92.86|0|10
A|NBIS|20260105|10:37:46.368733|S|100|92.86|0|100
A|NBIS|20260105|10:37:46.368733|S|10|92.86|0|10
A|NBIS|20260105|10:41:25.937292|S|100|93.445|0|100
A|NBIS|20260105|10:54:10.059619|S|100|93.24|0|100
A|NBIS|20260105|11:23:18.595068|S|5|93.86|0|5
A|NBIS|20260105|11:38:08.113672|S|3|92.84|0|3
A|NBIS|20260105|11:38:08.113699|S|117|92.84|0|117
A|NBIS|20260105|11:38:08.113700|S|83|92.835|0|83
A|NBIS|20260105|11:38:08.113701|S|3|92.835|0|3
A|NBIS|20260105|11:38:34.847419|S|100|92.95|0|100
A|NBIS|20260105|11:51:25.255900|S|100|92.85|0|100
A|NBIS|20260105|11:56:30.648757|S|100|92.28|0|100
A|NBIS|20260105|11:58:47.977411|S|100|92.17|0|100
A|NBIS|20260105|12:07:23.421176|S|100|92.305|0|100
A|NBIS|20260105|12:16:43.676123|S|100|92.09|0|100
A|NBIS|20260105|12:21:31.788108|S|100|92.105|0|100
A|NBIS|20260105|12:28:33.847265|S|1|91.89|0|1
A|NBIS|20260105|12:30:29.902886|S|100|92.13|0|100
A|NBIS|20260105|13:23:35.414683|S|100|91.325|0|100
A|NBIS|20260105|13:35:42.837520|S|1|91.58|0|1
A|NBIS|20260105|13:50:01.790455|S|4|91.75|0|4
A|NBIS|20260105|13:50:01.790455|S|1|91.75|0|1
A|NBIS|20260105|13:50:01.793393|S|2|91.75|0|2
A|NBIS|20260105|13:54:42.087053|S|100|91.715|0|100
A|NBIS|20260105|13:59:49.347276|S|100|92.075|0|100
A|NBIS|20260105|15:00:10.876931|S|100|93.17|0|100
A|NBIS|20260105|15:05:36.043599|S|100|93.225|0|100
A|NBIS|20260105|15:16:37.249103|S|100|93.31|0|100
A|NBIS|20260105|15:17:21.648136|S|100|93.2|0|100
A|NBIS|20260105|15:30:13.117216|S|100|93.255|0|100
A|NBIS|20260105|15:31:21.697286|S|100|93.24|0|100
A|NBIS|20260105|15:35:16.783025|S|100|93.005|0|100
A|NBIS|20260105|15:38:56.577331|S|100|92.865|0|100
A|NBIS|20260105|15:43:38.825912|S|100|92.725|0|100
A|NBIS|20260105|15:46:21.959898|S|100|92.93|0|100
A|NBIS|20260105|15:52:03.454054|S|100|92.72|0|100
A|NBIS|20260105|15:52:05.208944|S|100|92.76|0|100
A|NBIS|20260105|15:55:02.588964|S|100|92.73|0|100
A|NBIX|20260105|09:33:20.156568|S|100|134.67|0|100
A|NBIX|20260105|11:17:22.409720|S|1|136.72|0|1
A|NBIX|20260105|11:19:14.872168|S|2|136.68|0|2
A|NBIX|20260105|13:05:33.962485|S|1|136.81|0|1
A|NBIX|20260105|13:13:15.449281|S|2|136.63|0|2
A|NBIX|20260105|13:30:27.599809|S|22|135.94|0|22
A|NBIX|20260105|13:34:24.699968|S|1|135.5|0|1
A|NBIX|20260105|15:37:56.987632|S|15|136.98|0|15
A|NBIX|20260105|15:37:56.987770|S|10|136.98|0|10
A|NBIX|20260105|15:37:56.987845|S|22|136.98|0|22
A|NBIX|20260105|15:43:36.988538|S|50|136.74|0|50
A|NBIX|20260105|15:43:36.989128|S|50|136.72|0|50
A|NBIX|20260105|15:52:07.258870|S|50|136.52|0|50
A|NBIX|20260105|15:55:21.314309|S|50|136.15|0|50
A|NBIX|20260105|15:59:27.127443|S|58|136.02|0|58
A|NBN|20260105|11:13:14.169331|S|21|103.81|0|21
A|NBN|20260105|13:48:19.234070|S|200|105.86|0|200
A|NBN|20260105|13:48:19.234140|S|200|105.87|0|200
A|NBN|20260105|14:00:23.638246|S|5|105.84|0|5
A|NBN|20260105|14:00:23.638246|S|59|105.89|0|59
A|NBN|20260105|14:00:23.638327|S|41|105.89|0|41
A|NBN|20260105|14:45:10.400640|S|100|106.35|0|100
A|NBN|20260105|14:45:51.057187|S|26|105.82|0|26
A|NBN|20260105|14:45:51.057207|S|73|105.82|0|73
A|NBN|20260105|14:48:10.419411|S|100|105.47|0|100
A|NBN|20260105|14:48:10.419592|S|56|105.47|0|56
A|NBN|20260105|14:50:03.434898|S|33|105.51|0|33
A|NBN|20260105|14:50:03.593315|S|74|105.48|0|74
A|NBN|20260105|14:50:06.265401|S|100|105.46|0|100
A|NBN|20260105|15:57:27.001077|S|12|106.28|0|12
A|NBP|20260105|09:41:18.112659|S|500|4.15|0|500
A|NBP|20260105|09:41:18.112660|S|500|4.15|0|500
A|NBP|20260105|09:41:18.112678|S|34|4.15|0|34
A|NBP|20260105|09:41:51.316965|S|404|4.15|0|404
A|NBP|20260105|09:48:52.519188|S|100|4.15|0|100
A|NBP|20260105|09:48:52.519240|S|100|4.15|0|100
A|NBP|20260105|09:48:52.519257|S|20|4.15|0|20
A|NBP|20260105|09:48:52.519290|S|100|4.15|0|100
A|NBP|20260105|09:48:52.619498|S|370|4.15|0|370
A|NBP|20260105|09:48:52.619498|S|400|4.15|0|400
A|NBP|20260105|09:48:52.619499|S|187|4.15|0|187
A|NBP|20260105|09:57:32.736757|S|1|4.24|0|1
A|NBP|20260105|10:58:44.471638|S|1|4.28|0|1
A|NBP|20260105|10:58:44.471638|S|1|4.28|0|1
A|NBP|20260105|10:59:38.921366|S|1|4.28|0|1
A|NBP|20260105|11:51:31.111575|S|2|4.27|0|2
A|NBR|20260105|13:24:33.822531|S|60|58.23|0|60
A|NBSM|20260105|11:41:04.479177|S|33|25.83|0|33
A|NBSM|20260105|11:41:45.004895|S|32|25.84|0|32
A|NBSM|20260105|12:59:10.088305|S|100|25.88|0|100
A|NBSM|20260105|13:35:27.321910|S|100|25.88|0|100
A|NBSM|20260105|14:49:29.648497|S|100|25.91|0|100
A|NBSM|20260105|14:54:53.432083|S|100|25.89|0|100
A|NBTB|20260105|11:43:34.215328|S|81|42.51|0|81
A|NBTB|20260105|13:26:29.546368|S|3|42.89|0|3
A|NBTB|20260105|13:26:29.546368|S|4|42.89|0|4
A|NBTB|20260105|13:26:29.546368|S|5|42.89|0|5
A|NBTB|20260105|13:26:29.546369|S|9|42.89|0|9
A|NBTB|20260105|13:26:29.546369|S|6|42.89|0|6
A|NBTB|20260105|13:30:18.655671|S|1|42.86|0|1
A|NBTB|20260105|13:30:18.655671|S|1|42.86|0|1
A|NBTB|20260105|13:30:39.810765|S|2|42.83|0|2
A|NBTB|20260105|13:30:39.810765|S|3|42.83|0|3
A|NBTB|20260105|13:46:28.163452|S|23|42.73|0|23
A|NBTB|20260105|13:46:28.163467|S|51|42.73|0|51
A|NBTB|20260105|14:18:01.368611|S|27|42.71|0|27
A|NBTB|20260105|14:21:38.641510|S|26|42.79|0|26
A|NBTB|20260105|14:21:38.641537|S|62|42.73|0|62
A|NBTB|20260105|14:21:38.641537|S|38|42.74|0|38
A|NBTB|20260105|14:21:38.641551|S|38|42.73|0|38
A|NBTB|20260105|14:21:38.641551|S|28|42.73|0|28
A|NBTB|20260105|14:28:21.074150|S|30|42.73|0|30
A|NBTB|20260105|14:28:21.074197|S|30|42.73|0|30
A|NBTB|20260105|14:28:21.078936|S|68|42.73|0|68
A|NBTB|20260105|14:28:21.086331|S|60|42.71|0|60
A|NBTB|20260105|14:38:08.394516|S|24|42.71|0|24
A|NBTB|20260105|14:38:08.394551|S|14|42.71|0|14
A|NBTB|20260105|14:47:22.478407|S|30|42.63|0|30
A|NBTB|20260105|14:50:01.785026|S|8|42.6|0|8
A|NBTB|20260105|14:50:01.785026|S|15|42.6|0|15
A|NBTB|20260105|14:50:01.785026|S|12|42.6|0|12
A|NBTB|20260105|14:50:01.785026|S|70|42.6|0|70
A|NBTB|20260105|15:50:00.048665|S|6|42.31|0|6
A|NBTB|20260105|15:50:00.048710|S|61|42.3|0|61
A|NBTB|20260105|15:50:00.048710|S|39|42.31|0|39
A|NBTB|20260105|15:50:00.048711|S|39|42.3|0|39
A|NBTB|20260105|15:50:00.048712|S|32|42.3|0|32
A|NBTB|20260105|15:54:30.033486|S|1|42.37|0|1
A|NBTB|20260105|15:54:30.033900|S|1|42.37|0|1
A|NBTX|20260105|13:19:57.375988|S|6|21.04|0|6
A|NBTX|20260105|14:06:06.623036|S|6|20.95|0|6
A|NBY|20260105|09:30:00.067515|S|5538|5.82|61853|3164
A|NBY|20260105|09:30:00.067515|E|5538|5.82|61853|417
A|NBY|20260105|09:32:32.145873|S|390|5.85|0|390
A|NBY|20260105|09:44:23.723939|S|100|5.72|0|100
A|NBY|20260105|09:46:05.190549|S|100|5.66|0|100
A|NBY|20260105|09:54:36.352756|S|100|5.68|0|100
A|NBY|20260105|09:54:36.657708|S|18|5.72|0|18
A|NBY|20260105|09:56:43.848457|S|7|5.725|0|7
A|NBY|20260105|09:57:32.034574|S|100|5.75|0|100
A|NBY|20260105|09:57:32.034574|S|100|5.75|0|100
A|NBY|20260105|09:58:46.588315|S|2|5.76|0|2
A|NBY|20260105|10:01:57.148528|S|97|5.73|0|97
A|NBY|20260105|10:04:43.430963|S|1|5.68|0|1
A|NBY|20260105|10:04:43.431092|S|9|5.68|0|9
A|NBY|20260105|10:08:21.019996|S|15|5.7|0|15
A|NBY|20260105|10:10:00.840756|S|15|5.67|0|15
A|NBY|20260105|10:10:00.840757|S|85|5.66|0|85
A|NBY|20260105|10:10:07.646491|S|15|5.71|0|15
A|NBY|20260105|10:11:21.956520|S|1|5.66|0|1
A|NBY|20260105|10:11:21.956547|S|99|5.66|0|99
A|NBY|20260105|10:11:21.956547|S|15|5.66|0|15
A|NBY|20260105|10:13:34.531103|S|100|5.64|0|100
A|NBY|20260105|10:16:14.698995|S|100|5.64|0|100
A|NBY|20260105|10:18:41.973576|S|100|5.64|0|100
A|NBY|20260105|10:20:15.257513|S|36|5.66|0|36
A|NBY|20260105|10:20:21.719405|S|64|5.66|0|64
A|NBY|20260105|10:20:32.110306|S|16|5.64|0|16
A|NBY|20260105|10:20:33.149801|S|84|5.64|0|84
A|NBY|20260105|10:21:15.457447|S|100|5.62|0|100
A|NBY|20260105|10:28:08.141366|S|100|5.66|0|100
A|NBY|20260105|10:28:11.720309|S|20|5.62|0|20
A|NBY|20260105|10:29:32.104571|S|100|5.61|0|100
A|NBY|20260105|10:31:37.379325|S|143|5.61|0|143
A|NBY|20260105|10:31:37.379983|S|57|5.61|0|57
A|NBY|20260105|10:41:40.337285|S|19|5.59|0|19
A|NBY|20260105|10:43:38.120062|S|19|5.58|0|19
A|NBY|20260105|10:43:38.120063|S|19|5.58|0|19
A|NBY|20260105|10:43:38.120063|S|100|5.57|0|100
A|NBY|20260105|10:50:00.174945|S|46|5.54|0|46
A|NBY|20260105|10:50:00.175041|S|100|5.55|0|100
A|NBY|20260105|10:50:00.176696|S|13|5.55|0|13
A|NBY|20260105|10:50:00.176931|S|25|5.55|0|25
A|NBY|20260105|10:50:00.176945|S|62|5.55|0|62
A|NBY|20260105|10:50:00.192530|S|8|5.57|0|8
A|NBY|20260105|10:50:00.192530|S|5|5.57|0|5
A|NBY|20260105|10:50:00.583583|S|18|5.59|0|18
A|NBY|20260105|10:50:00.583729|S|100|5.6|0|100
A|NBY|20260105|11:00:31.534600|S|100|5.61|0|100
A|NBY|20260105|11:00:32.210994|S|100|5.61|0|100
A|NBY|20260105|11:04:13.727056|S|100|5.69|0|100
A|NBY|20260105|11:31:02.334458|S|16|5.65|0|16
A|NBY|20260105|11:31:02.335529|S|6|5.67|0|6
A|NBY|20260105|11:31:02.627354|S|11|5.67|0|11
A|NBY|20260105|11:31:18.500188|S|8|5.68|0|8
A|NBY|20260105|11:31:18.500188|S|7|5.68|0|7
A|NBY|20260105|11:34:45.560648|S|29|5.72|0|29
A|NBY|20260105|11:34:45.560725|S|100|5.73|0|100
A|NBY|20260105|11:36:01.954765|S|100|5.73|0|100
A|NBY|20260105|11:37:12.008570|S|100|5.73|0|100
A|NBY|20260105|11:40:38.031106|S|100|5.71|0|100
A|NBY|20260105|11:40:39.571246|S|700|5.71|0|700
A|NBY|20260105|11:40:40.996599|S|100|5.71|0|100
A|NBY|20260105|11:45:04.831161|S|100|5.67|0|100
A|NBY|20260105|11:45:57.827657|S|400|5.66|0|400
A|NBY|20260105|11:54:15.893299|S|100|5.67|0|100
A|NBY|20260105|11:54:34.123843|S|100|5.7|0|100
A|NBY|20260105|12:02:31.196623|S|100|5.7|0|100
A|NBY|20260105|12:19:10.445473|S|4|5.86|0|4
A|NBY|20260105|12:19:17.238962|S|19|5.86|0|19
A|NBY|20260105|12:21:49.028905|S|13|5.86|0|13
A|NBY|20260105|12:21:49.028905|S|77|5.86|0|77
A|NBY|20260105|12:37:56.125553|S|20|5.97|0|20
A|NBY|20260105|12:37:56.125553|S|100|5.97|0|100
A|NBY|20260105|12:37:56.125553|S|12|5.97|0|12
A|NBY|20260105|12:37:56.125553|S|12|5.97|0|12
A|NBY|20260105|12:37:56.125554|S|16|5.97|0|16
A|NBY|20260105|12:38:01.719766|E|1000|6|0|1000
A|NBY|20260105|12:38:33.293674|S|100|6.04|0|100
A|NBY|20260105|12:41:09.789102|S|100|6.09|0|100
A|NBY|20260105|12:41:09.789102|S|13|6.09|0|13
A|NBY|20260105|12:41:09.789103|S|100|6.09|0|100
A|NBY|20260105|12:43:42.242423|S|10|6.2|0|10
A|NBY|20260105|12:43:55.548704|S|100|6.3|0|100
A|NBY|20260105|12:45:34.774199|S|100|6.32|0|100
A|NBY|20260105|12:48:22.017517|S|100|6.25|0|100
A|NBY|20260105|12:55:12.534722|S|28|6.29|0|28
A|NBY|20260105|12:55:12.534740|S|6|6.29|0|6
A|NBY|20260105|12:55:12.534740|S|8|6.29|0|8
A|NBY|20260105|12:58:24.374495|S|100|6.3|0|100
A|NBY|20260105|12:58:30.157727|S|100|6.39|0|100
A|NBY|20260105|12:59:35.574700|S|18|6.54|0|18
A|NBY|20260105|13:00:53.003458|E|10|6.55|0|10
A|NBY|20260105|13:00:53.003458|E|300|6.56|0|300
A|NBY|20260105|13:00:53.003458|E|290|6.53|0|290
A|NBY|20260105|13:01:01.463981|S|100|6.63|0|100
A|NBY|20260105|13:01:01.463995|S|100|6.63|0|100
A|NBY|20260105|13:02:35.468134|S|100|6.65|0|100
A|NBY|20260105|13:02:35.468135|S|100|6.65|0|100
A|NBY|20260105|13:02:35.520166|S|25|6.65|0|25
A|NBY|20260105|13:02:35.520240|S|25|6.65|0|25
A|NBY|20260105|13:02:35.520303|S|25|6.65|0|25
A|NBY|20260105|13:02:35.520365|S|25|6.65|0|25
A|NBY|20260105|13:02:50.271928|S|17|6.63|0|17
A|NBY|20260105|13:02:50.271929|S|100|6.63|0|100
A|NBY|20260105|13:02:50.282041|S|4|6.65|0|4
A|NBY|20260105|13:02:50.291223|S|100|6.68|0|100
A|NBY|20260105|13:03:00.612843|S|650|6.75|0|650
A|NBY|20260105|13:04:17.420906|S|200|6.75|0|200
A|NBY|20260105|13:04:17.420919|S|200|6.75|0|200
A|NBY|20260105|13:06:01.208051|S|30|6.88|0|30
A|NBY|20260105|13:06:16.925503|S|100|6.99|0|100
A|NBY|20260105|13:06:16.926022|S|28|7|0|28
A|NBY|20260105|13:06:16.926190|S|1760|7|0|1760
A|NBY|20260105|13:06:16.981200|S|100|7.02|0|100
A|NBY|20260105|13:06:26.023986|S|100|7.05|0|100
A|NBY|20260105|13:06:56.568554|S|81|7.17|0|81
A|NBY|20260105|13:08:08.171309|S|100|7.04|0|100
A|NBY|20260105|13:08:08.171334|S|100|7.04|0|100
A|NBY|20260105|13:08:21.259054|S|100|7.01|0|100
A|NBY|20260105|13:08:24.069186|S|1|7.1|0|1
A|NBY|20260105|13:08:24.069198|S|1|7.1|0|1
A|NBY|20260105|13:08:24.230662|S|23|7.1|0|23
A|NBY|20260105|13:10:35.016514|S|100|7.15|0|100
A|NBY|20260105|13:10:35.027758|S|24|7.24|0|24
A|NBY|20260105|13:10:35.035244|S|122|7.25|0|122
A|NBY|20260105|13:12:15.762646|S|1000|7.22|0|1000
A|NBY|20260105|13:13:32.230562|S|100|7.17|0|100
A|NBY|20260105|13:15:14.499368|S|34|7.08|0|34
A|NBY|20260105|13:15:52.135810|S|100|7.09|0|100
A|NBY|20260105|13:15:52.135811|S|100|7.09|0|100
A|NBY|20260105|13:15:52.135832|S|100|7.09|0|100
A|NBY|20260105|13:16:37.929473|S|100|7.08|0|100
A|NBY|20260105|13:16:47.799028|S|2|6.9|0|2
A|NBY|20260105|13:20:22.949416|S|100|6.91|0|100
A|NBY|20260105|13:20:36.868708|S|200|6.96|0|200
A|NBY|20260105|13:21:14.331327|S|7|6.81|0|7
A|NBY|20260105|13:22:22.050360|S|2|6.75|0|2
A|NBY|20260105|13:22:23.514172|S|10|6.7|0|10
A|NBY|20260105|13:22:23.960042|S|200|6.68|0|200
A|NBY|20260105|13:22:32.383286|S|200|6.72|0|200
A|NBY|20260105|13:22:32.383286|S|100|6.72|0|100
A|NBY|20260105|13:24:47.128894|S|5|6.63|0|5
A|NBY|20260105|13:25:55.289230|S|100|6.69|0|100
A|NBY|20260105|13:25:55.289494|S|100|6.69|0|100
A|NBY|20260105|13:25:55.289509|S|100|6.69|0|100
A|NBY|20260105|13:25:55.289526|S|100|6.69|0|100
A|NBY|20260105|13:25:55.289526|S|100|6.69|0|100
A|NBY|20260105|13:31:24.953250|S|6|6.75|0|6
A|NBY|20260105|13:31:24.953250|S|14|6.75|0|14
A|NBY|20260105|13:36:26.659112|S|34|6.66|0|34
A|NBY|20260105|13:36:26.659214|S|100|6.65|0|100
A|NBY|20260105|13:36:26.659215|S|19|6.65|0|19
A|NBY|20260105|13:42:20.478041|S|200|6.69|0|200
A|NBY|20260105|13:42:20.478042|S|8|6.66|0|8
A|NBY|20260105|13:50:31.946862|S|34|6.6|0|34
A|NBY|20260105|13:50:31.946862|S|66|6.6|0|66
A|NBY|20260105|13:56:03.996650|S|100|6.63|0|100
A|NBY|20260105|14:04:31.163864|S|100|6.7|0|100
A|NBY|20260105|14:06:18.814595|S|18|6.69|0|18
A|NBY|20260105|14:08:56.499622|S|100|6.66|0|100
A|NBY|20260105|14:11:24.562427|S|1|6.67|0|1
A|NBY|20260105|14:11:24.562452|S|99|6.67|0|99
A|NBY|20260105|14:12:42.307621|S|82|6.66|0|82
A|NBY|20260105|14:17:01.521484|S|100|6.67|0|100
A|NBY|20260105|14:17:01.521484|S|100|6.67|0|100
A|NBY|20260105|14:18:02.782901|S|100|6.67|0|100
A|NBY|20260105|14:21:07.424164|S|100|6.7|0|100
A|NBY|20260105|14:21:07.424164|S|91|6.7|0|91
A|NBY|20260105|14:38:33.342377|S|59|6.57|0|59
A|NBY|20260105|14:38:33.342672|S|41|6.57|0|41
A|NBY|20260105|14:40:27.456173|S|100|6.58|0|100
A|NBY|20260105|14:46:04.658140|S|20|6.64|0|20
A|NBY|20260105|14:46:06.196858|S|100|6.61|0|100
A|NBY|20260105|14:46:06.196858|S|100|6.61|0|100
A|NBY|20260105|14:46:06.196858|S|100|6.61|0|100
A|NBY|20260105|14:46:36.930136|S|100|6.59|0|100
A|NBY|20260105|14:46:36.930136|S|100|6.59|0|100
A|NBY|20260105|14:48:06.361836|S|100|6.59|0|100
A|NBY|20260105|14:51:03.832484|S|100|6.57|0|100
A|NBY|20260105|14:51:30.498988|S|100|6.57|0|100
A|NBY|20260105|14:55:33.776951|S|62|6.57|0|62
A|NBY|20260105|15:07:14.635776|S|12|6.55|0|12
A|NBY|20260105|15:07:14.635776|S|100|6.55|0|100
A|NBY|20260105|15:07:14.635776|S|10|6.56|0|10
A|NBY|20260105|15:09:10.963167|S|100|6.57|0|100
A|NBY|20260105|15:09:10.963188|S|100|6.57|0|100
A|NBY|20260105|15:09:10.963188|S|100|6.57|0|100
A|NBY|20260105|15:09:10.963203|S|100|6.59|0|100
A|NBY|20260105|15:10:08.530831|S|100|6.56|0|100
A|NBY|20260105|15:17:54.654005|S|100|6.56|0|100
A|NBY|20260105|15:17:54.654005|S|100|6.56|0|100
A|NBY|20260105|15:21:32.610162|S|100|6.6|0|100
A|NBY|20260105|15:22:51.580167|S|20|6.67|0|20
A|NBY|20260105|15:25:06.746631|S|80|6.67|0|80
A|NBY|20260105|15:25:06.746632|S|20|6.66|0|20
A|NBY|20260105|15:29:02.880953|S|100|6.68|0|100
A|NBY|20260105|15:29:09.221776|S|25|6.7|0|25
A|NBY|20260105|15:29:09.221856|S|25|6.7|0|25
A|NBY|20260105|15:29:09.221921|S|25|6.7|0|25
A|NBY|20260105|15:29:09.221988|S|25|6.7|0|25
A|NBY|20260105|15:32:46.253601|S|100|6.72|0|100
A|NBY|20260105|15:32:46.253633|S|100|6.73|0|100
A|NBY|20260105|15:40:01.450822|S|171|6.74|0|171
A|NBY|20260105|15:40:01.450823|S|29|6.75|0|29
A|NBY|20260105|15:40:01.450858|S|71|6.75|0|71
A|NBY|20260105|15:40:01.450859|S|100|6.75|0|100
A|NBY|20260105|15:40:01.450859|S|29|6.75|0|29
A|NBY|20260105|15:40:01.450860|S|71|6.75|0|71
A|NBY|20260105|15:40:55.609432|S|8|6.7|0|8
A|NBY|20260105|15:42:14.557676|S|19|6.69|0|19
A|NBY|20260105|15:42:14.557676|S|12|6.69|0|12
A|NBY|20260105|15:42:14.557677|S|20|6.69|0|20
A|NBY|20260105|15:43:37.105133|S|20|6.71|0|20
A|NBY|20260105|15:45:42.343475|S|100|6.72|0|100
A|NBY|20260105|15:45:42.343475|S|100|6.72|0|100
A|NBY|20260105|15:45:42.343597|S|76|6.72|0|76
A|NBY|20260105|15:45:42.343896|S|11|6.72|0|11
A|NBY|20260105|15:45:42.344032|S|13|6.72|0|13
A|NBY|20260105|15:45:42.595809|S|100|6.73|0|100
A|NBY|20260105|15:45:42.595859|S|100|6.73|0|100
A|NBY|20260105|15:46:23.814541|S|100|6.74|0|100
A|NBY|20260105|15:46:23.814541|S|100|6.74|0|100
A|NBY|20260105|15:46:23.814541|S|100|6.74|0|100
A|NBY|20260105|15:46:47.187900|S|100|6.75|0|100
A|NBY|20260105|15:46:47.187900|S|100|6.75|0|100
A|NBY|20260105|15:46:47.187900|S|100|6.75|0|100
A|NBY|20260105|15:46:47.271823|S|100|6.73|0|100
A|NBY|20260105|15:48:43.317536|S|29|6.68|0|29
A|NBY|20260105|15:49:02.125273|S|10|6.69|0|10
A|NBY|20260105|15:49:43.122970|S|100|6.71|0|100
A|NBY|20260105|15:49:45.802175|S|10|6.74|0|10
A|NBY|20260105|15:49:45.803434|S|10|6.75|0|10
A|NBY|20260105|15:50:01.391024|S|100|6.77|0|100
A|NBY|20260105|15:50:07.411205|S|100|6.74|0|100
A|NBY|20260105|15:51:40.152615|S|100|6.71|0|100
A|NBY|20260105|15:53:47.069751|S|75|6.68|0|75
A|NBY|20260105|15:54:21.428729|S|27|6.66|0|27
A|NBY|20260105|15:54:21.429449|S|1|6.65|0|1
A|NBY|20260105|15:57:11.402500|S|6|6.64|0|6
A|NBY|20260105|15:58:33.704678|S|23|6.62|0|23
A|NBY|20260105|15:58:45.602993|S|20|6.65|0|20
A|NBY|20260105|15:58:50.025884|S|1|6.65|0|1
A|NBY|20260105|15:59:28.889144|S|2|6.62|0|2
A|NBY|20260105|15:59:50.326319|S|531|6.64|0|531
A|NBY|20260105|16:00:00.069052|S|12069|6.75|92507|5832
A|NCA|20260105|11:56:26.490610|S|100|9.09|0|100
A|NCA|20260105|13:32:56.859408|S|100|9.17|0|100
A|NCDL|20260105|09:41:02.033984|S|25|13.555|0|25
A|NCDL|20260105|09:41:02.034058|S|25|13.555|0|25
A|NCDL|20260105|14:42:05.704770|S|1|13.74|0|1
A|NCL|20260105|09:30:00.131340|E|18126|.28|73493|3797
A|NCL|20260105|09:30:00.131340|S|18126|.28|73493|12690
A|NCL|20260105|09:31:07.795590|S|150|.27635|0|150
A|NCL|20260105|09:31:07.795590|S|50|.2777|0|50
A|NCL|20260105|09:31:07.795668|S|50|.2777|0|50
A|NCL|20260105|09:31:07.796118|S|150|.2787|0|150
A|NCL|20260105|09:31:07.805767|S|100|.2898|0|100
A|NCL|20260105|09:31:07.805925|S|100|.292|0|100
A|NCL|20260105|09:31:39.295259|S|100|.2811|0|100
A|NCL|20260105|09:33:10.328812|S|1|.28|0|1
A|NCL|20260105|09:41:33.340820|S|9|.2865|0|9
A|NCL|20260105|09:42:46.142041|S|100|.2889|0|100
A|NCL|20260105|09:47:18.625818|S|100|.2888|0|100
A|NCL|20260105|09:48:33.674339|S|100|.2903|0|100
A|NCL|20260105|09:49:54.388778|S|100|.2905|0|100
A|NCL|20260105|09:49:57.386800|S|100|.2905|0|100
A|NCL|20260105|09:50:11.445150|S|100|.2924|0|100
A|NCL|20260105|09:51:38.478465|S|100|.2938|0|100
A|NCL|20260105|09:58:33.432455|S|45|.2972|0|45
A|NCL|20260105|10:12:17.094840|S|100|.2868|0|100
A|NCL|20260105|10:12:17.161380|S|100|.2864|0|100
A|NCL|20260105|10:13:06.773666|S|100|.2868|0|100
A|NCL|20260105|10:13:06.773666|S|100|.287|0|100
A|NCL|20260105|10:13:06.773666|S|150|.286|0|150
A|NCL|20260105|10:14:02.284121|S|100|.2834|0|100
A|NCL|20260105|10:17:44.780076|S|100|.2843|0|100
A|NCL|20260105|10:22:15.634685|S|100|.2867|0|100
A|NCL|20260105|10:32:54.145142|S|100|.2959|0|100
A|NCL|20260105|10:37:40.868866|S|486|.2954|0|486
A|NCL|20260105|10:37:46.162181|S|70|.2955|0|70
A|NCL|20260105|10:38:42.113102|S|100|.2937|0|100
A|NCL|20260105|10:46:36.332784|S|100|.2981|0|100
A|NCL|20260105|10:47:42.600708|S|100|.2993|0|100
A|NCL|20260105|10:48:52.514982|S|100|.2996|0|100
A|NCL|20260105|10:48:52.514982|S|100|.2996|0|100
A|NCL|20260105|10:49:48.549563|S|100|.2972|0|100
A|NCL|20260105|10:50:16.229614|S|100|.2966|0|100
A|NCL|20260105|10:54:16.406454|S|1400|.2972|0|1400
A|NCL|20260105|10:54:44.814981|S|100|.2957|0|100
A|NCL|20260105|10:54:44.814981|S|100|.2957|0|100
A|NCL|20260105|11:00:35.826824|S|100|.2958|0|100
A|NCL|20260105|11:00:35.827441|S|200|.2958|0|200
A|NCL|20260105|11:01:15.334195|S|100|.2944|0|100
A|NCL|20260105|11:01:15.334196|S|100|.2944|0|100
A|NCL|20260105|11:01:33.024589|S|200|.2933|0|200
A|NCL|20260105|11:01:43.980368|S|100|.2921|0|100
A|NCL|20260105|11:02:46.056427|S|100|.2922|0|100
A|NCL|20260105|11:03:28.098234|S|100|.2908|0|100
A|NCL|20260105|11:07:01.838361|S|100|.2928|0|100
A|NCL|20260105|11:16:42.469840|E|800|.2954|0|800
A|NCL|20260105|11:16:42.473034|E|100|.2946|0|100
A|NCL|20260105|11:18:19.246524|S|100|.2943|0|100
A|NCL|20260105|11:20:02.962312|E|200|.2932|0|200
A|NCL|20260105|11:22:00.979624|S|100|.2929|0|100
A|NCL|20260105|11:25:36.026399|S|100|.2927|0|100
A|NCL|20260105|11:42:11.191825|S|100|.2904|0|100
A|NCL|20260105|11:44:28.161417|S|100|.2882|0|100
A|NCL|20260105|11:44:28.161417|S|100|.2882|0|100
A|NCL|20260105|11:59:10.394388|S|283|.29|0|283
A|NCL|20260105|12:05:30.916654|S|100|.2916|0|100
A|NCL|20260105|12:07:45.761106|S|100|.2909|0|100
A|NCL|20260105|12:13:53.340908|S|300|.2894|0|300
A|NCL|20260105|12:14:50.043797|S|100|.2889|0|100
A|NCL|20260105|12:16:04.219710|S|500|.2876|0|500
A|NCL|20260105|12:21:43.730461|S|100|.2852|0|100
A|NCL|20260105|12:25:58.531518|S|20|.2838|0|20
A|NCL|20260105|12:26:07.124710|S|100|.2838|0|100
A|NCL|20260105|12:26:07.141171|S|100|.2832|0|100
A|NCL|20260105|12:28:22.117827|S|100|.2835|0|100
A|NCL|20260105|12:30:00.657099|S|653|.2824|0|653
A|NCL|20260105|12:30:00.657873|S|328|.2824|0|328
A|NCL|20260105|12:32:06.043934|S|19|.2824|0|19
A|NCL|20260105|12:33:13.204853|S|100|.2823|0|100
A|NCL|20260105|12:33:24.233176|S|100|.2823|0|100
A|NCL|20260105|12:40:20.988595|S|200|.2818|0|200
A|NCL|20260105|12:40:53.166881|S|100|.2818|0|100
A|NCL|20260105|12:42:36.821695|S|100|.2811|0|100
A|NCL|20260105|12:42:36.821696|S|200|.281|0|200
A|NCL|20260105|12:42:36.821696|S|100|.281|0|100
A|NCL|20260105|12:42:39.415673|S|100|.2811|0|100
A|NCL|20260105|12:42:39.415673|S|100|.2811|0|100
A|NCL|20260105|12:42:47.219094|S|1000|.2811|0|1000
A|NCL|20260105|12:42:47.219124|S|100|.281|0|100
A|NCL|20260105|12:43:15.240034|S|9|.2802|0|9
A|NCL|20260105|12:43:15.240465|S|91|.28|0|91
A|NCL|20260105|12:45:31.641032|S|400|.2785|0|400
A|NCL|20260105|12:45:31.641033|S|300|.2784|0|300
A|NCL|20260105|12:48:29.230380|S|100|.2817|0|100
A|NCL|20260105|12:52:57.727207|S|100|.2829|0|100
A|NCL|20260105|12:59:15.339601|S|1600|.2845|0|1600
A|NCL|20260105|12:59:15.339601|S|100|.2846|0|100
A|NCL|20260105|12:59:54.706420|S|100|.2845|0|100
A|NCL|20260105|12:59:54.706420|S|800|.2845|0|800
A|NCL|20260105|13:10:11.532849|S|230|.2832|0|230
A|NCL|20260105|13:16:35.267915|S|83|.2812|0|83
A|NCL|20260105|13:16:55.783402|S|24|.2812|0|24
A|NCL|20260105|13:16:55.783402|S|17|.2812|0|17
A|NCL|20260105|13:16:56.531265|S|40|.2812|0|40
A|NCL|20260105|13:16:56.531266|S|11|.2812|0|11
A|NCL|20260105|13:16:56.531266|S|49|.2811|0|49
A|NCL|20260105|13:18:45.689719|S|100|.2795|0|100
A|NCL|20260105|13:18:45.689720|S|100|.2795|0|100
A|NCL|20260105|13:21:49.569393|S|140|.28|0|140
A|NCL|20260105|13:21:49.569394|S|60|.2796|0|60
A|NCL|20260105|13:21:49.569679|S|140|.2796|0|140
A|NCL|20260105|13:21:49.572466|S|100|.2793|0|100
A|NCL|20260105|13:24:02.117437|S|200|.2791|0|200
A|NCL|20260105|13:24:02.117438|S|100|.2791|0|100
A|NCL|20260105|13:26:43.343459|S|70|.2785|0|70
A|NCL|20260105|13:26:43.343459|S|470|.2797|0|470
A|NCL|20260105|13:29:39.805067|S|500|.2791|0|500
A|NCL|20260105|13:30:37.821038|S|200|.2781|0|200
A|NCL|20260105|13:34:43.282817|S|100|.2773|0|100
A|NCL|20260105|13:34:43.282817|S|1600|.2772|0|1600
A|NCL|20260105|13:34:43.282817|S|100|.2773|0|100
A|NCL|20260105|13:40:24.307091|S|60|.2761|0|60
A|NCL|20260105|13:40:24.307091|S|240|.2763|0|240
A|NCL|20260105|13:41:23.012566|S|300|.2754|0|300
A|NCL|20260105|13:41:23.012566|S|100|.2754|0|100
A|NCL|20260105|13:41:23.012566|S|100|.2754|0|100
A|NCL|20260105|13:43:30.232472|S|100|.2754|0|100
A|NCL|20260105|13:44:26.292778|S|1000|.2747|0|1000
A|NCL|20260105|13:44:27.568185|S|100|.2746|0|100
A|NCL|20260105|13:44:48.443926|S|100|.2741|0|100
A|NCL|20260105|13:44:48.443926|S|100|.2741|0|100
A|NCL|20260105|13:45:57.278190|S|100|.2734|0|100
A|NCL|20260105|13:45:57.301653|S|100|.2723|0|100
A|NCL|20260105|13:47:44.113784|S|100|.2715|0|100
A|NCL|20260105|13:48:16.182111|S|100|.2715|0|100
A|NCL|20260105|13:53:26.647559|S|100|.2722|0|100
A|NCL|20260105|13:53:35.453446|S|100|.2715|0|100
A|NCL|20260105|13:53:35.453446|S|1900|.2715|0|1900
A|NCL|20260105|13:55:10.639315|S|1900|.2715|0|1900
A|NCL|20260105|13:55:40.142304|S|1900|.2715|0|1900
A|NCL|20260105|13:55:53.403700|S|800|.2718|0|800
A|NCL|20260105|13:56:22.358341|S|600|.2718|0|600
A|NCL|20260105|13:56:57.291997|S|600|.2719|0|600
A|NCL|20260105|13:56:57.291997|S|200|.2719|0|200
A|NCL|20260105|13:59:36.910604|S|100|.272|0|100
A|NCL|20260105|13:59:53.138581|S|100|.2718|0|100
A|NCL|20260105|13:59:53.138582|S|100|.2718|0|100
A|NCL|20260105|14:02:27.170766|S|100|.2713|0|100
A|NCL|20260105|14:02:27.170766|S|200|.2713|0|200
A|NCL|20260105|14:02:28.840991|S|25|.27|0|25
A|NCL|20260105|14:02:52.772628|S|100|.2691|0|100
A|NCL|20260105|14:03:58.676532|S|100|.2733|0|100
A|NCL|20260105|14:03:58.676533|S|100|.2733|0|100
A|NCL|20260105|14:10:38.664101|E|100|.2732|0|100
A|NCL|20260105|14:10:38.671948|E|100|.2716|0|100
A|NCL|20260105|14:31:48.165735|S|100|.2717|0|100
A|NCL|20260105|14:31:48.166216|S|100|.2721|0|100
A|NCL|20260105|14:32:13.656272|S|100|.2723|0|100
A|NCL|20260105|14:42:41.892349|E|115|.271|0|115
A|NCL|20260105|14:48:29.682849|S|100|.2701|0|100
A|NCL|20260105|14:51:49.925974|S|60|.2696|0|60
A|NCL|20260105|14:51:50.786302|S|100|.2696|0|100
A|NCL|20260105|14:51:53.865855|S|140|.2696|0|140
A|NCL|20260105|14:54:35.162157|S|60|.2696|0|60
A|NCL|20260105|14:54:36.977587|S|100|.2696|0|100
A|NCL|20260105|14:54:37.910895|S|100|.2696|0|100
A|NCL|20260105|14:54:38.297847|S|160|.2696|0|160
A|NCL|20260105|14:54:38.609544|S|40|.2696|0|40
A|NCL|20260105|14:54:39.351480|S|360|.2696|0|360
A|NCL|20260105|14:54:40.161742|S|40|.2696|0|40
A|NCL|20260105|14:54:41.631391|S|360|.2696|0|360
A|NCL|20260105|14:57:18.008643|S|100|.2719|0|100
A|NCL|20260105|15:22:50.073138|S|200|.26945|0|200
A|NCL|20260105|15:22:50.073157|S|100|.26945|0|100
A|NCL|20260105|15:22:50.073158|S|100|.2695|0|100
A|NCL|20260105|15:22:50.073235|S|100|.2695|0|100
A|NCL|20260105|15:23:18.067911|S|100|.271|0|100
A|NCL|20260105|15:27:40.143140|S|100|.273|0|100
A|NCL|20260105|15:29:40.798260|S|100|.2743|0|100
A|NCL|20260105|15:35:15.046247|S|100|.2771|0|100
A|NCL|20260105|15:59:19.221398|S|1|.2823|0|1
A|NCL|20260105|15:59:19.429602|S|385|.2856|0|385
A|NCL|20260105|15:59:19.670140|S|15|.2856|0|15
A|NCL|20260105|15:59:19.670141|S|70|.2884|0|70
A|NCL|20260105|15:59:36.588623|S|285|.2856|0|285
A|NCL|20260105|15:59:36.807373|S|85|.2856|0|85
A|NCL|20260105|15:59:50.708370|S|100|.2894|0|100
A|NCL|20260105|15:59:50.708370|S|100|.2889|0|100
A|NCL|20260105|15:59:50.929721|S|100|.289|0|100
A|NCL|20260105|15:59:50.929721|S|100|.2894|0|100
A|NCL|20260105|15:59:51.170550|S|100|.2893|0|100
A|NCL|20260105|15:59:51.170551|S|100|.2894|0|100
A|NCL|20260105|15:59:51.409225|S|100|.2894|0|100
A|NCL|20260105|15:59:51.649910|S|100|.2894|0|100
A|NCL|20260105|16:00:00.102378|S|6988|.289|102575|6962
A|NCLH|20260105|09:31:15.883247|S|150|22.335|0|150
A|NCLH|20260105|09:31:41.297261|S|300|22.355|0|300
A|NCLH|20260105|09:31:41.297346|S|80|22.355|0|80
A|NCLH|20260105|09:32:29.908288|S|25|22.28|0|25
A|NCLH|20260105|09:36:06.259152|S|200|22.31|0|200
A|NCLH|20260105|09:45:13.418990|S|100|22.56|0|100
A|NCLH|20260105|09:45:13.419014|S|14|22.56|0|14
A|NCLH|20260105|09:50:14.402272|S|100|22.67|0|100
A|NCLH|20260105|10:02:32.423055|S|100|22.62|0|100
A|NCLH|20260105|10:03:46.839227|S|540|22.635|0|540
A|NCLH|20260105|11:01:48.322106|S|200|22.375|0|200
A|NCLH|20260105|11:07:16.380005|S|100|22.29|0|100
A|NCLH|20260105|11:54:53.668661|S|100|22.845|0|100
A|NCLH|20260105|12:08:44.232331|S|300|22.825|0|300
A|NCLH|20260105|12:08:44.232406|S|20|22.825|0|20
A|NCLH|20260105|12:20:25.032743|S|80|22.775|0|80
A|NCLH|20260105|12:20:25.032803|S|68|22.775|0|68
A|NCLH|20260105|12:41:30.610958|S|300|22.765|0|300
A|NCLH|20260105|12:41:30.611030|S|30|22.765|0|30
A|NCLH|20260105|12:44:30.213255|S|5|22.715|0|5
A|NCLH|20260105|13:09:14.578698|S|1|22.68|0|1
A|NCLH|20260105|13:09:43.306676|S|30|22.67|0|30
A|NCLH|20260105|13:28:27.843064|S|20|22.78|0|20
A|NCLH|20260105|13:44:07.312078|S|5|22.73|0|5
A|NCLH|20260105|13:44:10.976366|S|100|22.74|0|100
A|NCLH|20260105|13:44:10.976379|S|100|22.74|0|100
A|NCLH|20260105|13:48:07.268077|S|27|22.77|0|27
A|NCLH|20260105|13:55:35.794668|S|200|22.785|0|200
A|NCLH|20260105|14:00:18.739397|S|6|22.77|0|6
A|NCLH|20260105|14:13:34.917124|S|100|22.86|0|100
A|NCLH|20260105|14:27:37.389733|S|200|22.895|0|200
A|NCLH|20260105|15:17:57.392664|S|11|22.775|0|11
A|NCLH|20260105|15:21:41.065586|S|12|22.785|0|12
A|NCLH|20260105|15:37:15.493307|S|1|22.635|0|1
A|NCLH|20260105|15:46:55.805582|S|550|22.625|0|550
A|NCLH|20260105|15:48:36.352810|S|500|22.595|0|500
A|NCLH|20260105|15:51:58.320526|S|100|22.58|0|100
A|NCLH|20260105|15:55:54.547916|S|389|22.645|0|389
A|NCLH|20260105|15:58:43.952824|S|100|22.64|0|100
A|NCLH|20260105|15:58:46.551083|S|64|22.63|0|64
A|NCLH|20260105|15:58:46.551103|S|36|22.63|0|36
A|NCMI|20260105|10:02:41.332954|S|100|3.95|0|100
A|NCMI|20260105|15:26:49.689959|S|100|4.05|0|100
A|NCNO|20260105|11:47:31.119585|S|49|24.65|0|49
A|NCNO|20260105|15:13:18.877536|S|100|24.46|0|100
A|NCNO|20260105|15:48:37.912101|S|4|24.65|0|4
A|NCNO|20260105|15:53:33.601141|S|13|24.55|0|13
A|NCNO|20260105|15:55:00.154282|S|8|24.51|0|8
A|NCNO|20260105|15:57:09.828999|S|7|24.47|0|7
A|NCNO|20260105|15:57:19.838510|S|9|24.47|0|9
A|NCRA|20260105|13:35:54.294458|S|2|.85|0|2
A|NCV|20260105|10:13:34.025890|S|100|15.34|0|100
A|NCV|20260105|12:47:44.925470|S|100|15.41|0|100
A|NCZ|20260105|12:47:44.926490|S|100|14.05|0|100
A|NDAQ|20260105|10:02:46.421771|S|50|97.59|0|50
A|NDAQ|20260105|10:02:46.421859|S|50|97.59|0|50
A|NDAQ|20260105|10:19:39.864240|S|22|97.6|0|22
A|NDAQ|20260105|10:33:32.109840|S|100|98.06|0|100
A|NDAQ|20260105|10:52:05.274307|S|100|98.3|0|100
A|NDAQ|20260105|10:58:48.165437|S|50|98.21|0|50
A|NDAQ|20260105|10:58:48.166010|S|75|98.215|0|75
A|NDAQ|20260105|10:58:48.166274|S|3|98.225|0|3
A|NDAQ|20260105|10:58:48.166356|S|3|98.225|0|3
A|NDAQ|20260105|10:58:48.166377|S|19|98.225|0|19
A|NDAQ|20260105|11:30:52.028213|S|50|98|0|50
A|NDAQ|20260105|11:49:28.035713|S|100|98.08|0|100
A|NDAQ|20260105|12:22:56.403554|S|38|98.19|0|38
A|NDAQ|20260105|12:47:08.599265|S|100|98.28|0|100
A|NDAQ|20260105|13:36:55.512691|S|5|98.32|0|5
A|NDAQ|20260105|13:37:50.668345|S|3|98.29|0|3
A|NDAQ|20260105|13:42:11.458152|S|50|98.33|0|50
A|NDAQ|20260105|13:52:02.751069|S|6|98.34|0|6
A|NDAQ|20260105|14:07:46.319116|S|2|98.62|0|2
A|NDAQ|20260105|14:19:01.706284|S|100|98.63|0|100
A|NDAQ|20260105|14:19:01.706284|S|6|98.63|0|6
A|NDAQ|20260105|14:20:23.462510|S|15|98.69|0|15
A|NDAQ|20260105|14:27:16.491742|S|56|98.7|0|56
A|NDAQ|20260105|14:35:13.238990|S|10|98.83|0|10
A|NDAQ|20260105|14:47:13.476572|S|6|98.69|0|6
A|NDAQ|20260105|14:49:09.587192|S|1|98.68|0|1
A|NDAQ|20260105|14:57:16.524360|S|6|98.58|0|6
A|NDAQ|20260105|15:29:24.398691|S|75|98.51|0|75
A|NDAQ|20260105|15:29:24.398857|S|11|98.51|0|11
A|NDAQ|20260105|15:37:01.654655|S|100|98.61|0|100
A|NDAQ|20260105|15:50:56.103618|S|7|98.45|0|7
A|NDEC|20260105|14:07:00.412594|S|100|27.83|0|100
A|NDEC|20260105|15:07:23.993708|S|100|27.82|0|100
A|NDMO|20260105|13:22:51.131125|S|100|10.12|0|100
A|NDSN|20260105|12:06:46.698876|S|20|246.95|0|20
A|NDSN|20260105|12:06:46.698876|S|100|246.96|0|100
A|NDSN|20260105|12:38:29.341227|S|1|246.54|0|1
A|NDSN|20260105|15:56:59.826540|S|1|245.65|0|1
A|NDSN|20260105|15:57:47.848556|S|1|245.65|0|1
A|NDVG|20260105|14:10:52.249343|S|93|35.91|0|93
A|NE|20260105|10:13:39.474514|S|10|28.28|0|10
A|NE|20260105|10:13:39.474515|S|90|28.28|0|90
A|NE|20260105|10:13:39.474544|S|150|28.25|0|150
A|NE|20260105|11:02:01.587202|S|100|28.81|0|100
A|NE|20260105|11:39:50.484506|S|10|28.76|0|10
A|NE|20260105|11:51:53.367096|S|100|28.915|0|100
A|NE|20260105|11:55:52.596235|S|100|28.91|0|100
A|NE|20260105|12:17:22.140759|S|100|28.95|0|100
A|NE|20260105|13:08:13.497660|S|100|29.13|0|100
A|NE|20260105|13:08:13.497672|S|50|29.13|0|50
A|NE|20260105|13:08:13.497737|S|50|29.13|0|50
A|NE|20260105|13:34:40.176005|S|100|29.15|0|100
A|NE|20260105|14:59:49.833837|S|30|29.21|0|30
A|NE|20260105|15:13:35.360632|S|100|29.175|0|100
A|NE|20260105|15:31:20.888129|S|1|29.21|0|1
A|NE|20260105|15:41:14.968815|S|100|29.23|0|100
A|NEAR|20260105|12:01:10.549788|S|16|51.14|0|16
A|NEBX|20260105|09:30:01.005341|S|20|36.04|0|20
A|NEBX|20260105|11:04:44.045307|S|100|35.14|0|100
A|NEE|20260105|10:18:29.529420|S|100|79.84|0|100
A|NEE|20260105|10:23:01.461046|S|50|79.59|0|50
A|NEE|20260105|10:27:09.137457|S|15|79.56|0|15
A|NEE|20260105|10:31:54.374788|S|50|79.365|0|50
A|NEE|20260105|10:37:38.052202|S|150|79.475|0|150
A|NEE|20260105|10:39:45.219536|S|100|79.38|0|100
A|NEE|20260105|10:47:05.151637|S|100|79.45|0|100
A|NEE|20260105|11:00:14.598220|S|7|79.58|0|7
A|NEE|20260105|11:05:12.096103|S|100|79.53|0|100
A|NEE|20260105|11:11:48.945884|S|150|79.455|0|150
A|NEE|20260105|11:11:48.946095|S|50|79.455|0|50
A|NEE|20260105|11:25:22.904759|S|28|79.66|0|28
A|NEE|20260105|11:39:46.102534|S|50|79.6|0|50
A|NEE|20260105|11:39:46.103240|S|50|79.6|0|50
A|NEE|20260105|11:45:40.670994|S|100|79.65|0|100
A|NEE|20260105|11:45:44.651094|S|7|79.63|0|7
A|NEE|20260105|11:47:26.822003|S|1|79.62|0|1
A|NEE|20260105|13:09:03.550598|S|88|80.28|0|88
A|NEE|20260105|13:13:23.783631|S|60|80.33|0|60
A|NEE|20260105|13:27:00.651942|S|17|80.29|0|17
A|NEE|20260105|13:27:00.651943|S|83|80.29|0|83
A|NEE|20260105|13:27:00.651944|S|17|80.29|0|17
A|NEE|20260105|13:27:00.651948|S|83|80.29|0|83
A|NEE|20260105|13:27:00.651948|S|17|80.29|0|17
A|NEE|20260105|13:27:00.651960|S|25|80.29|0|25
A|NEE|20260105|13:38:19.249585|S|200|80.36|0|200
A|NEE|20260105|13:38:19.266383|S|118|80.36|0|118
A|NEE|20260105|13:40:26.994327|S|10|80.39|0|10
A|NEE|20260105|13:42:55.962505|S|37|80.38|0|37
A|NEE|20260105|13:42:55.962526|S|63|80.38|0|63
A|NEE|20260105|13:42:55.962526|S|37|80.38|0|37
A|NEE|20260105|13:42:55.962537|S|100|80.38|0|100
A|NEE|20260105|13:46:02.612354|S|100|80.39|0|100
A|NEE|20260105|13:46:02.612460|S|100|80.39|0|100
A|NEE|20260105|13:52:40.564283|S|130|80.44|0|130
A|NEE|20260105|14:03:22.863114|S|62|80.47|0|62
A|NEE|20260105|14:03:22.863169|S|62|80.47|0|62
A|NEE|20260105|14:03:22.863169|S|138|80.47|0|138
A|NEE|20260105|14:03:22.863222|S|85|80.47|0|85
A|NEE|20260105|14:07:55.127206|S|81|80.55|0|81
A|NEE|20260105|14:09:01.905339|S|74|80.56|0|74
A|NEE|20260105|14:10:19.346394|S|169|80.55|0|169
A|NEE|20260105|14:10:19.346476|S|138|80.55|0|138
A|NEE|20260105|14:10:19.346476|S|31|80.55|0|31
A|NEE|20260105|14:47:28.487601|S|100|80.92|0|100
A|NEE|20260105|15:03:24.573949|S|100|81.01|0|100
A|NEE|20260105|15:09:19.604045|S|88|81.04|0|88
A|NEE|20260105|15:47:35.809195|S|64|81.15|0|64
A|NEE|20260105|15:56:37.021556|S|100|81.32|0|100
A|NEGG|20260105|10:52:18.813051|S|1|53.62|0|1
A|NEGG|20260105|11:19:43.063119|S|1|54.34|0|1
A|NEGG|20260105|13:20:12.762737|S|4|55.13|0|4
A|NEGG|20260105|13:20:12.768163|S|1|55.13|0|1
A|NEGG|20260105|13:20:27.758368|S|1|55.13|0|1
A|NEGG|20260105|13:21:12.758621|S|1|55.13|0|1
A|NEGG|20260105|13:26:48.072619|S|1|55.13|0|1
A|NEGG|20260105|13:26:48.072619|S|2|55.13|0|2
A|NEGG|20260105|13:42:48.122489|S|9|55.4|0|9
A|NEGG|20260105|14:43:17.855706|S|1|55.36|0|1
A|NEGG|20260105|14:46:03.163407|S|1|55.36|0|1
A|NEGG|20260105|14:48:17.857895|S|1|55.36|0|1
A|NEGG|20260105|14:48:28.718779|S|1|55.36|0|1
A|NEGG|20260105|14:50:12.860830|S|2|55.27|0|2
A|NEGG|20260105|14:50:12.864976|S|1|55.27|0|1
A|NEGG|20260105|14:52:15.889554|S|7|55.54|0|7
A|NEGG|20260105|15:11:25.064975|S|1|55.35|0|1
A|NEM|20260105|09:30:01.226076|S|100|102.92|0|100
A|NEM|20260105|09:30:01.507564|S|3|102.9|0|3
A|NEM|20260105|10:04:44.080310|S|500|105.75|0|500
A|NEM|20260105|10:04:44.080408|S|200|105.75|0|200
A|NEM|20260105|10:18:58.452569|S|100|104.51|0|100
A|NEM|20260105|10:38:26.456200|S|30|104.33|0|30
A|NEM|20260105|10:47:29.040486|S|50|104.73|0|50
A|NEM|20260105|11:04:14.932297|S|1|104.32|0|1
A|NEM|20260105|11:15:23.377471|S|1|103.51|0|1
A|NEM|20260105|11:29:06.693520|S|150|103.6|0|150
A|NEM|20260105|13:40:45.065645|S|4|103.81|0|4
A|NEM|20260105|13:50:23.255659|S|58|103.86|0|58
A|NEM|20260105|13:54:28.143830|S|20|103.92|0|20
A|NEM|20260105|13:54:28.143830|S|100|103.92|0|100
A|NEM|20260105|13:54:28.143888|S|100|103.92|0|100
A|NEM|20260105|13:54:28.144039|S|17|103.92|0|17
A|NEM|20260105|13:54:28.623817|S|9|103.91|0|9
A|NEM|20260105|13:57:45.615572|S|100|103.86|0|100
A|NEM|20260105|14:01:06.142444|S|60|103.81|0|60
A|NEM|20260105|14:01:33.889606|S|12|103.85|0|12
A|NEM|20260105|14:02:54.064320|S|39|103.8|0|39
A|NEM|20260105|14:02:55.626170|S|203|103.8|0|203
A|NEM|20260105|14:03:17.744117|S|100|103.77|0|100
A|NEM|20260105|14:04:07.883875|S|11|103.75|0|11
A|NEM|20260105|14:15:27.736319|S|30|103.37|0|30
A|NEM|20260105|14:15:29.319793|S|29|103.34|0|29
A|NEM|20260105|14:18:00.941965|S|30|103.44|0|30
A|NEM|20260105|14:27:31.979292|S|36|103.63|0|36
A|NEM|20260105|14:27:32.012492|S|139|103.63|0|139
A|NEM|20260105|14:27:32.012593|S|69|103.63|0|69
A|NEM|20260105|14:27:32.012593|S|31|103.63|0|31
A|NEM|20260105|15:31:18.167522|S|100|103.64|0|100
A|NEM|20260105|15:47:07.199049|S|50|103.64|0|50
A|NEM|20260105|15:52:57.927260|S|100|103.68|0|100
A|NEM|20260105|15:57:01.947433|S|100|103.51|0|100
A|NEM|20260105|15:58:48.554478|S|17|103.57|0|17
A|NEM|20260105|15:58:48.554901|S|41|103.57|0|41
A|NEM|20260105|15:58:48.555118|S|23|103.57|0|23
A|NEM|20260105|15:59:47.563559|S|200|103.545|0|200
A|NEO|20260105|09:48:43.318772|S|6|11.91|0|6
A|NEO|20260105|13:25:07.587508|S|6|12.22|0|6
A|NEO|20260105|13:25:07.587508|S|167|12.22|0|167
A|NEO|20260105|13:25:07.587601|S|78|12.22|0|78
A|NEO|20260105|13:32:00.680459|S|9|12.23|0|9
A|NEO|20260105|13:38:38.122192|S|5|12.2|0|5
A|NEO|20260105|13:58:52.728895|S|43|12.16|0|43
A|NEO|20260105|14:03:59.485405|S|7|12.17|0|7
A|NEO|20260105|14:09:14.857640|S|100|12.17|0|100
A|NEO|20260105|14:09:14.858109|S|33|12.17|0|33
A|NEO|20260105|14:13:57.776116|S|67|12.17|0|67
A|NEO|20260105|14:13:57.776117|S|50|12.17|0|50
A|NEO|20260105|14:13:57.776591|S|12|12.17|0|12
A|NEO|20260105|14:30:15.336399|S|100|12.19|0|100
A|NEO|20260105|14:30:15.336942|S|58|12.19|0|58
A|NEO|20260105|15:55:35.092456|S|75|12.075|0|75
A|NEO|20260105|15:55:35.092528|S|75|12.075|0|75
A|NEO|20260105|15:55:35.092597|S|75|12.075|0|75
A|NEO|20260105|15:55:35.092663|S|65|12.075|0|65
A|NEO|20260105|15:55:37.055272|S|75|12.03|0|75
A|NEO|20260105|15:55:37.055344|S|75|12.03|0|75
A|NEO|20260105|15:55:37.055408|S|75|12.03|0|75
A|NEO|20260105|15:55:37.055472|S|65|12.03|0|65
A|NEOG|20260105|10:21:23.968277|S|14|7.185|0|14
A|NEOG|20260105|12:34:07.439298|S|300|7.23|0|300
A|NESR|20260105|11:42:27.235309|S|10|15.82|0|10
A|NESR|20260105|13:47:57.996853|S|3|16.26|0|3
A|NESR|20260105|13:53:01.031672|S|1|16.28|0|1
A|NESR|20260105|15:57:23.881194|S|97|16.13|0|97
A|NET|20260105|10:01:05.785972|S|50|199.73|0|50
A|NET|20260105|10:46:15.041489|S|5|204.72|0|5
A|NET|20260105|11:44:56.744511|S|100|201.94|0|100
A|NET|20260105|11:44:56.744511|S|100|201.96|0|100
A|NET|20260105|12:20:22.171313|S|7|201.39|0|7
A|NET|20260105|12:21:51.462927|S|100|201.195|0|100
A|NET|20260105|13:24:57.409805|S|100|199.52|0|100
A|NET|20260105|13:59:10.492245|S|100|199.3|0|100
A|NET|20260105|14:04:47.952121|S|100|199.31|0|100
A|NET|20260105|14:05:04.984392|S|5|199.68|0|5
A|NET|20260105|14:05:37.832195|S|100|199.63|0|100
A|NET|20260105|14:06:48.412280|S|41|199.31|0|41
A|NET|20260105|14:08:02.206135|S|100|199.22|0|100
A|NET|20260105|14:10:20.690777|S|139|199.45|0|139
A|NET|20260105|14:12:16.469118|S|100|199.3|0|100
A|NET|20260105|14:13:02.551694|S|5|199.39|0|5
A|NET|20260105|14:23:59.815823|S|100|199.26|0|100
A|NET|20260105|14:23:59.815857|S|19|199.26|0|19
A|NET|20260105|14:29:50.922983|S|100|198.89|0|100
A|NET|20260105|14:29:50.923144|S|23|198.89|0|23
A|NET|20260105|14:32:42.896533|S|5|198.98|0|5
A|NET|20260105|14:35:23.361793|S|100|199.27|0|100
A|NET|20260105|14:42:06.819148|S|40|198.5|0|40
A|NET|20260105|14:42:06.819175|S|40|198.5|0|40
A|NET|20260105|15:05:54.057716|S|1|199.17|0|1
A|NET|20260105|15:12:56.319056|S|14|199.11|0|14
A|NET|20260105|15:12:56.319056|S|14|199.11|0|14
A|NET|20260105|15:12:56.319056|S|16|199.11|0|16
A|NET|20260105|15:12:56.319056|S|16|199.11|0|16
A|NET|20260105|15:12:56.319057|S|19|199.11|0|19
A|NET|20260105|15:12:56.319057|S|15|199.11|0|15
A|NET|20260105|15:12:56.319107|S|15|199.12|0|15
A|NET|20260105|15:12:56.319107|S|4|199.12|0|4
A|NET|20260105|15:12:56.319108|S|4|199.12|0|4
A|NET|20260105|15:19:12.551595|S|15|198.88|0|15
A|NET|20260105|15:19:12.551595|S|12|198.88|0|12
A|NET|20260105|15:19:13.242007|S|17|198.94|0|17
A|NET|20260105|15:19:17.339660|S|36|198.92|0|36
A|NET|20260105|15:19:31.206104|S|16|198.95|0|16
A|NET|20260105|15:19:31.206105|S|20|198.95|0|20
A|NET|20260105|15:19:31.206449|S|16|198.96|0|16
A|NET|20260105|15:19:31.207522|S|16|198.98|0|16
A|NET|20260105|15:19:31.218570|S|5|199|0|5
A|NET|20260105|15:19:33.027762|S|4|199.01|0|4
A|NET|20260105|15:19:33.028428|S|16|199.04|0|16
A|NET|20260105|15:28:21.356337|S|4|198.67|0|4
A|NET|20260105|15:28:21.356337|S|5|198.68|0|5
A|NET|20260105|15:31:06.771343|S|16|198.52|0|16
A|NET|20260105|15:31:06.775438|S|18|198.54|0|18
A|NET|20260105|15:31:07.123367|S|11|198.6|0|11
A|NET|20260105|15:31:07.126356|S|4|198.64|0|4
A|NET|20260105|15:35:00.097264|S|50|198.51|0|50
A|NET|20260105|15:36:39.970724|S|50|198.21|0|50
A|NET|20260105|15:43:18.268733|S|25|198.48|0|25
A|NET|20260105|15:43:18.268734|S|10|198.48|0|10
A|NEU|20260105|09:31:12.615285|S|1|687.6|0|1
A|NEU|20260105|09:36:10.563399|S|1|694.4|0|1
A|NEU|20260105|09:36:45.076436|S|1|694.65|0|1
A|NEU|20260105|09:38:33.543558|S|34|695.97|0|34
A|NEU|20260105|09:38:33.543559|S|34|696.13|0|34
A|NEU|20260105|09:38:33.543559|S|34|696.06|0|34
A|NEU|20260105|09:40:27.643589|S|1|698.9|0|1
A|NEU|20260105|09:41:24.012640|S|1|699.1|0|1
A|NEU|20260105|09:45:17.767195|S|2|697.2|0|2
A|NEU|20260105|09:47:02.504753|S|1|696.89|0|1
A|NEU|20260105|09:47:02.504876|S|1|696.89|0|1
A|NEU|20260105|09:47:02.504960|S|1|696.89|0|1
A|NEU|20260105|09:47:02.505051|S|1|696.89|0|1
A|NEU|20260105|09:52:41.455893|S|1|695.85|0|1
A|NEU|20260105|09:52:55.079469|S|1|696.6|0|1
A|NEU|20260105|09:55:12.316948|S|1|695.85|0|1
A|NEU|20260105|09:56:38.935665|S|1|696.3|0|1
A|NEU|20260105|09:57:27.057909|S|1|696.35|0|1
A|NEU|20260105|10:01:05.126002|S|1|697.2|0|1
A|NEU|20260105|10:35:51.885518|S|1|695.6|0|1
A|NEU|20260105|11:23:43.966637|S|95|702.2|0|95
A|NEU|20260105|11:25:02.481747|S|105|702.2|0|105
A|NEU|20260105|11:25:02.481747|S|34|702.23|0|34
A|NEU|20260105|11:25:03.999210|S|34|702.2|0|34
A|NEU|20260105|11:49:50.595847|S|2|707.18|0|2
A|NEU|20260105|11:51:25.247891|S|3|707.17|0|3
A|NEU|20260105|11:51:25.247891|S|2|707.46|0|2
A|NEU|20260105|11:53:02.857887|S|2|706.9|0|2
A|NEU|20260105|13:04:42.485509|S|1|706.6|0|1
A|NEU|20260105|13:05:21.347710|S|1|708.15|0|1
A|NEU|20260105|13:07:48.616090|S|1|705.8|0|1
A|NEU|20260105|13:08:05.035505|S|1|705.4|0|1
A|NEU|20260105|13:08:19.539244|S|1|706.15|0|1
A|NEU|20260105|14:48:04.913160|S|4|706.93|0|4
A|NEU|20260105|14:48:04.913160|S|36|707.1|0|36
A|NEU|20260105|15:29:53.709807|S|1|704.1|0|1
A|NEU|20260105|15:59:41.700658|S|13|703.74|0|13
A|NEWP|20260105|09:30:00.193646|S|12390|3.54|71543|1622
A|NEWP|20260105|09:30:00.193646|E|12390|3.54|71543|3
A|NEWP|20260105|09:30:11.593379|E|100|3.51|0|100
A|NEWP|20260105|09:30:55.605568|S|100|3.52|0|100
A|NEWP|20260105|09:30:55.605568|S|300|3.52|0|300
A|NEWP|20260105|09:30:55.623480|S|100|3.54|0|100
A|NEWP|20260105|09:30:58.874687|S|100|3.52|0|100
A|NEWP|20260105|09:30:58.874688|S|25|3.52|0|25
A|NEWP|20260105|09:31:05.718123|S|100|3.54|0|100
A|NEWP|20260105|09:31:11.122416|S|100|3.52|0|100
A|NEWP|20260105|09:31:37.395839|S|100|3.5|0|100
A|NEWP|20260105|09:32:20.105538|S|100|3.51|0|100
A|NEWP|20260105|09:32:20.105538|S|100|3.51|0|100
A|NEWP|20260105|09:32:20.105539|S|200|3.51|0|200
A|NEWP|20260105|09:32:32.155783|S|100|3.52|0|100
A|NEWP|20260105|09:32:32.155784|S|200|3.52|0|200
A|NEWP|20260105|09:32:32.163869|S|100|3.53|0|100
A|NEWP|20260105|09:32:47.733010|S|100|3.51|0|100
A|NEWP|20260105|09:33:11.403463|S|100|3.53|0|100
A|NEWP|20260105|09:33:11.403556|S|300|3.54|0|300
A|NEWP|20260105|09:35:00.494247|E|100|3.51|0|100
A|NEWP|20260105|09:35:14.542493|S|100|3.53|0|100
A|NEWP|20260105|09:35:14.542493|S|800|3.53|0|800
A|NEWP|20260105|09:35:14.542493|S|31|3.53|0|31
A|NEWP|20260105|09:35:14.542493|S|300|3.53|0|300
A|NEWP|20260105|09:35:14.542494|S|1388|3.53|0|1388
A|NEWP|20260105|09:35:14.659928|S|65|3.53|0|65
A|NEWP|20260105|09:35:14.663646|S|20|3.53|0|20
A|NEWP|20260105|09:37:15.873017|S|100|3.54|0|100
A|NEWP|20260105|09:37:54.407062|S|100|3.54|0|100
A|NEWP|20260105|09:39:21.262395|S|100|3.53|0|100
A|NEWP|20260105|09:44:44.004634|S|100|3.55|0|100
A|NEWP|20260105|09:46:04.181535|S|100|3.57|0|100
A|NEWP|20260105|09:53:21.053624|S|8700|3.57|0|8700
A|NEWP|20260105|09:59:42.723057|S|100|3.6|0|100
A|NEWP|20260105|10:00:12.429887|S|51|3.62|0|51
A|NEWP|20260105|10:03:15.780327|S|300|3.6|0|300
A|NEWP|20260105|10:03:15.780327|S|300|3.6|0|300
A|NEWP|20260105|10:05:37.348499|S|100|3.6|0|100
A|NEWP|20260105|10:06:17.719597|S|174|3.62|0|174
A|NEWP|20260105|10:06:17.719613|S|126|3.62|0|126
A|NEWP|20260105|10:11:19.591897|S|100|3.59|0|100
A|NEWP|20260105|10:23:28.699656|S|200|3.58|0|200
A|NEWP|20260105|10:50:43.827038|S|100|3.59|0|100
A|NEWP|20260105|10:50:43.827038|S|100|3.59|0|100
A|NEWP|20260105|10:56:53.702924|S|251|3.605|0|251
A|NEWP|20260105|11:06:19.949761|S|100|3.59|0|100
A|NEWP|20260105|11:07:16.765555|S|109|3.585|0|109
A|NEWP|20260105|11:13:37.345081|S|100|3.57|0|100
A|NEWP|20260105|11:13:58.029939|S|50|3.58|0|50
A|NEWP|20260105|11:21:39.123682|S|100|3.57|0|100
A|NEWP|20260105|11:28:53.090384|S|42|3.56|0|42
A|NEWP|20260105|11:28:53.090384|S|10|3.56|0|10
A|NEWP|20260105|11:29:17.093277|S|100|3.55|0|100
A|NEWP|20260105|11:29:22.093404|S|100|3.55|0|100
A|NEWP|20260105|11:48:06.333649|S|5|3.55|0|5
A|NEWP|20260105|11:49:10.563123|S|100|3.55|0|100
A|NEWP|20260105|11:50:05.596327|S|100|3.56|0|100
A|NEWP|20260105|11:51:45.465499|S|100|3.57|0|100
A|NEWP|20260105|11:56:03.466873|S|100|3.555|0|100
A|NEWP|20260105|11:58:01.824885|S|100|3.54|0|100
A|NEWP|20260105|12:01:24.971637|S|100|3.52|0|100
A|NEWP|20260105|12:01:24.971637|S|100|3.52|0|100
A|NEWP|20260105|12:19:18.429998|S|100|3.52|0|100
A|NEWP|20260105|12:27:59.986178|S|186|3.525|0|186
A|NEWP|20260105|12:27:59.986178|S|314|3.525|0|314
A|NEWP|20260105|12:27:59.986809|S|14|3.525|0|14
A|NEWP|20260105|12:27:59.986809|S|314|3.525|0|314
A|NEWP|20260105|12:27:59.988004|S|314|3.525|0|314
A|NEWP|20260105|12:27:59.996915|S|174|3.525|0|174
A|NEWP|20260105|12:28:49.914306|S|314|3.525|0|314
A|NEWP|20260105|12:29:47.141915|S|100|3.53|0|100
A|NEWP|20260105|12:29:47.141915|S|100|3.53|0|100
A|NEWP|20260105|12:39:01.738392|S|6|3.52|0|6
A|NEWP|20260105|12:39:04.865005|S|31|3.52|0|31
A|NEWP|20260105|12:40:20.438214|S|19|3.52|0|19
A|NEWP|20260105|12:40:20.438842|S|181|3.52|0|181
A|NEWP|20260105|12:42:17.916965|S|100|3.515|0|100
A|NEWP|20260105|12:44:31.263915|S|314|3.505|0|314
A|NEWP|20260105|12:50:50.116309|S|4|3.5|0|4
A|NEWP|20260105|12:51:04.865010|S|25|3.5|0|25
A|NEWP|20260105|12:51:25.225654|E|100|3.5|0|100
A|NEWP|20260105|12:51:25.225750|S|27|3.5|0|27
A|NEWP|20260105|12:51:25.225750|S|71|3.5|0|71
A|NEWP|20260105|12:51:25.231499|E|314|3.495|0|314
A|NEWP|20260105|12:51:25.231500|E|86|3.49|0|86
A|NEWP|20260105|12:51:25.231500|E|100|3.49|0|100
A|NEWP|20260105|12:51:25.231500|E|200|3.495|0|200
A|NEWP|20260105|12:53:00.766125|S|100|3.5|0|100
A|NEWP|20260105|12:55:40.430229|S|100|3.5|0|100
A|NEWP|20260105|12:59:50.180182|S|100|3.49|0|100
A|NEWP|20260105|12:59:50.180182|S|100|3.49|0|100
A|NEWP|20260105|13:02:39.999155|S|100|3.48|0|100
A|NEWP|20260105|13:02:39.999222|S|100|3.48|0|100
A|NEWP|20260105|13:02:39.999223|S|100|3.48|0|100
A|NEWP|20260105|13:02:39.999256|S|230|3.48|0|230
A|NEWP|20260105|13:13:55.411713|S|100|3.49|0|100
A|NEWP|20260105|13:15:12.072852|S|500|3.48|0|500
A|NEWP|20260105|13:18:36.701735|S|100|3.48|0|100
A|NEWP|20260105|13:20:29.751689|S|100|3.48|0|100
A|NEWP|20260105|13:25:54.810407|S|100|3.48|0|100
A|NEWP|20260105|13:33:50.344748|S|100|3.47|0|100
A|NEWP|20260105|13:33:50.344748|S|100|3.47|0|100
A|NEWP|20260105|13:33:50.344772|S|3|3.47|0|3
A|NEWP|20260105|13:34:11.041631|S|100|3.47|0|100
A|NEWP|20260105|13:50:23.316697|S|100|3.48|0|100
A|NEWP|20260105|13:50:23.316782|S|100|3.48|0|100
A|NEWP|20260105|14:06:07.333277|S|100|3.47|0|100
A|NEWP|20260105|14:06:07.333277|S|100|3.47|0|100
A|NEWP|20260105|14:06:07.333277|S|200|3.47|0|200
A|NEWP|20260105|14:07:16.167950|S|100|3.46|0|100
A|NEWP|20260105|14:07:16.167950|S|14|3.46|0|14
A|NEWP|20260105|14:15:10.669147|S|100|3.46|0|100
A|NEWP|20260105|14:20:08.905657|S|100|3.46|0|100
A|NEWP|20260105|14:32:02.334004|S|200|3.47|0|200
A|NEWP|20260105|14:32:02.334004|S|100|3.47|0|100
A|NEWP|20260105|14:40:43.927312|S|10|3.47|0|10
A|NEWP|20260105|14:40:43.927312|S|200|3.47|0|200
A|NEWP|20260105|14:44:18.009185|S|100|3.465|0|100
A|NEWP|20260105|14:50:45.610457|S|100|3.465|0|100
A|NEWP|20260105|14:59:08.975932|S|300|3.46|0|300
A|NEWP|20260105|14:59:08.975932|S|100|3.46|0|100
A|NEWP|20260105|14:59:08.976258|S|200|3.46|0|200
A|NEWP|20260105|15:06:46.029971|S|59|3.45|0|59
A|NEWP|20260105|15:22:46.245690|S|8|3.45|0|8
A|NEWP|20260105|15:30:14.668055|S|96|3.44|0|96
A|NEWP|20260105|15:35:18.774454|S|300|3.435|0|300
A|NEWP|20260105|15:35:18.774454|S|368|3.435|0|368
A|NEWP|20260105|15:35:18.784915|S|100|3.43|0|100
A|NEWP|20260105|15:55:38.211528|S|100|3.44|0|100
A|NEWP|20260105|15:55:39.212418|S|98|3.44|0|98
A|NEWP|20260105|15:59:00.002936|S|75|3.45|0|75
A|NEWP|20260105|15:59:00.003873|S|200|3.445|0|200
A|NEWP|20260105|15:59:00.005370|S|172|3.45|0|172
A|NEWP|20260105|15:59:00.005397|S|96|3.45|0|96
A|NEWP|20260105|15:59:00.005474|S|96|3.45|0|96
A|NEWP|20260105|15:59:00.005542|S|61|3.45|0|61
A|NEWP|20260105|15:59:22.871211|S|100|3.45|0|100
A|NEWP|20260105|15:59:46.667220|S|400|3.445|0|400
A|NEWP|20260105|15:59:49.012271|S|8|3.445|0|8
A|NEWP|20260105|15:59:59.808376|S|1468|3.44|0|1468
A|NEWP|20260105|15:59:59.808376|S|1355|3.44|0|1355
A|NEWP|20260105|15:59:59.808377|S|636|3.43|0|636
A|NEWP|20260105|16:00:00.106029|S|8098|3.43|101935|1824
A|NEWT|20260105|12:27:22.403003|S|10|11.74|0|10
A|NEWT|20260105|14:16:34.677530|S|20|11.88|0|20
A|NEWT|20260105|14:46:15.626399|S|10|11.86|0|10
A|NEWT|20260105|15:09:15.477228|S|30|11.85|0|30
A|NEXA|20260105|09:33:31.475129|S|300|9.22|0|300
A|NEXA|20260105|15:29:20.604039|S|1|9.12|0|1
A|NEXN|20260105|14:09:29.158144|S|72|6.21|0|72
A|NEXT|20260105|09:32:20.238476|S|1|5.43|0|1
A|NEXT|20260105|09:36:48.198507|S|100|5.37|0|100
A|NEXT|20260105|11:09:01.200571|S|100|5.24|0|100
A|NEXT|20260105|15:36:25.432697|S|100|5.33|0|100
A|NFBK|20260105|09:58:12.162335|S|100|11.49|0|100
A|NFE|20260105|09:30:48.280225|S|400|1.125|0|400
A|NFE|20260105|09:34:26.399864|S|100|1.15|0|100
A|NFE|20260105|09:40:16.051147|S|200|1.145|0|200
A|NFE|20260105|10:11:11.180560|S|1|1.13|0|1
A|NFE|20260105|10:38:30.225992|S|200|1.13|0|200
A|NFE|20260105|10:51:45.700402|S|100|1.13|0|100
A|NFE|20260105|11:09:56.994153|S|73|1.12|0|73
A|NFE|20260105|11:21:35.857326|S|2800|1.115|0|2800
A|NFE|20260105|11:22:11.164040|S|2100|1.115|0|2100
A|NFE|20260105|11:27:28.130742|S|200|1.11|0|200
A|NFE|20260105|11:33:23.598041|S|53|1.1|0|53
A|NFE|20260105|11:36:25.841398|S|1700|1.085|0|1700
A|NFE|20260105|12:15:32.953879|S|100|1.1|0|100
A|NFE|20260105|12:57:35.320956|S|1|1.1|0|1
A|NFE|20260105|14:23:33.238186|E|661|1.11|0|661
A|NFE|20260105|15:57:18.380585|S|100|1.09|0|100
A|NFG|20260105|10:57:25.918090|S|100|81.42|0|100
A|NFG|20260105|11:09:03.830615|S|9|81.14|0|9
A|NFG|20260105|11:15:39.097796|S|12|81.35|0|12
A|NFG|20260105|11:15:39.097797|S|9|81.35|0|9
A|NFG|20260105|11:16:34.824691|S|2|81.34|0|2
A|NFG|20260105|11:30:37.031086|S|11|81.05|0|11
A|NFG|20260105|11:54:44.733802|S|3|81.21|0|3
A|NFG|20260105|11:54:44.733803|S|1|81.21|0|1
A|NFG|20260105|12:02:42.048260|S|2|81.12|0|2
A|NFG|20260105|12:11:11.852195|S|2|80.9|0|2
A|NFG|20260105|12:13:22.328461|S|2|80.89|0|2
A|NFG|20260105|12:26:09.216981|S|5|81.03|0|5
A|NFG|20260105|12:26:09.216988|S|5|81.03|0|5
A|NFG|20260105|12:39:54.056876|S|100|81.18|0|100
A|NFG|20260105|12:39:54.056916|S|83|81.18|0|83
A|NFG|20260105|12:39:54.056916|S|17|81.18|0|17
A|NFG|20260105|13:06:16.314269|S|5|81.18|0|5
A|NFG|20260105|13:25:34.013962|S|7|81.19|0|7
A|NFG|20260105|13:39:11.264534|S|100|81.36|0|100
A|NFG|20260105|13:48:52.508377|S|1|81.48|0|1
A|NFG|20260105|13:48:52.508378|S|1|81.43|0|1
A|NFG|20260105|13:48:52.508378|S|12|81.43|0|12
A|NFG|20260105|13:48:52.508378|S|100|81.43|0|100
A|NFG|20260105|13:48:52.508442|S|100|81.43|0|100
A|NFG|20260105|13:54:09.871085|S|3|81.46|0|3
A|NFG|20260105|13:58:13.226749|S|100|81.53|0|100
A|NFG|20260105|13:58:13.226804|S|100|81.53|0|100
A|NFG|20260105|14:03:40.755607|S|100|81.63|0|100
A|NFG|20260105|14:03:40.755677|S|200|81.63|0|200
A|NFG|20260105|14:03:40.755717|S|58|81.62|0|58
A|NFG|20260105|14:03:40.755730|S|100|81.62|0|100
A|NFG|20260105|14:03:40.755755|S|43|81.61|0|43
A|NFG|20260105|14:03:40.755755|S|57|81.62|0|57
A|NFG|20260105|14:03:40.755756|S|16|81.61|0|16
A|NFG|20260105|14:03:40.755835|S|41|81.61|0|41
A|NFG|20260105|14:24:48.272828|S|300|81.83|0|300
A|NFG|20260105|15:06:30.128516|S|300|82.04|0|300
A|NFG|20260105|15:06:30.170327|S|19|82.02|0|19
A|NFG|20260105|15:06:30.170620|S|43|82.02|0|43
A|NFG|20260105|15:06:30.170621|S|97|82.02|0|97
A|NFG|20260105|15:06:30.170645|S|3|82.02|0|3
A|NFG|20260105|15:21:06.019914|S|300|82.02|0|300
A|NFG|20260105|15:21:08.960265|S|110|82.01|0|110
A|NFG|20260105|15:21:08.971665|S|110|82.01|0|110
A|NFG|20260105|15:21:08.971682|S|80|82.01|0|80
A|NFG|20260105|15:21:08.971682|S|30|82|0|30
A|NFG|20260105|15:21:08.971739|S|49|82|0|49
A|NFG|20260105|15:21:08.972048|S|10|82|0|10
A|NFG|20260105|15:21:08.972048|S|21|82|0|21
A|NFG|20260105|15:21:08.972048|S|79|82|0|79
A|NFG|20260105|15:21:19.868930|S|100|82|0|100
A|NFG|20260105|15:21:19.868930|S|21|82|0|21
A|NFG|20260105|15:21:19.869318|S|100|82|0|100
A|NFG|20260105|15:21:19.869318|S|21|82|0|21
A|NFG|20260105|15:21:19.869857|S|10|82|0|10
A|NFG|20260105|15:21:19.870228|S|10|82|0|10
A|NFG|20260105|15:21:19.876212|S|41|81.98|0|41
A|NFG|20260105|15:21:19.876212|S|59|82|0|59
A|NFG|20260105|15:21:19.876650|S|59|81.98|0|59
A|NFG|20260105|15:21:19.876651|S|41|81.98|0|41
A|NFG|20260105|15:21:19.877924|S|59|81.98|0|59
A|NFG|20260105|15:21:20.795096|S|100|81.97|0|100
A|NFG|20260105|15:40:58.350189|S|100|81.8|0|100
A|NFG|20260105|15:57:49.534152|S|96|82.02|0|96
A|NFG|20260105|15:59:49.018712|S|100|81.96|0|100
A|NFGC|20260105|09:30:00.198370|S|15589|3.1|71148|9137
A|NFGC|20260105|09:30:00.198370|E|15589|3.1|71148|1424
A|NFGC|20260105|09:30:00.403863|E|50|3.1|0|50
A|NFGC|20260105|09:30:00.403863|E|228|3.1|0|228
A|NFGC|20260105|09:30:00.403863|E|822|3.1|0|822
A|NFGC|20260105|09:30:00.405021|E|200|3.1|0|200
A|NFGC|20260105|09:30:00.444464|E|220|3.09|0|220
A|NFGC|20260105|09:30:00.444464|E|878|3.1|0|878
A|NFGC|20260105|09:30:00.444465|E|200|3.08|0|200
A|NFGC|20260105|09:30:04.114454|S|100|3.09|0|100
A|NFGC|20260105|09:30:31.083492|S|100|3.11|0|100
A|NFGC|20260105|09:30:54.242668|E|100|3.11|0|100
A|NFGC|20260105|09:30:54.254486|E|100|3.11|0|100
A|NFGC|20260105|09:30:54.260781|E|100|3.11|0|100
A|NFGC|20260105|09:30:54.264309|E|100|3.11|0|100
A|NFGC|20260105|09:30:54.267906|E|100|3.11|0|100
A|NFGC|20260105|09:30:54.271397|E|100|3.11|0|100
A|NFGC|20260105|09:30:54.274780|E|100|3.11|0|100
A|NFGC|20260105|09:30:54.278138|E|100|3.11|0|100
A|NFGC|20260105|09:30:54.281523|E|100|3.11|0|100
A|NFGC|20260105|09:30:54.284875|E|100|3.11|0|100
A|NFGC|20260105|09:30:54.288206|E|100|3.1|0|100
A|NFGC|20260105|09:32:18.765606|S|100|3.09|0|100
A|NFGC|20260105|09:34:31.759845|E|100|3.09|0|100
A|NFGC|20260105|09:34:31.763415|E|100|3.09|0|100
A|NFGC|20260105|09:36:31.749358|S|300|3.09|0|300
A|NFGC|20260105|09:37:20.340110|S|100|3.11|0|100
A|NFGC|20260105|09:37:46.970672|S|153|3.125|0|153
A|NFGC|20260105|09:38:24.471097|S|100|3.13|0|100
A|NFGC|20260105|09:39:07.083890|E|100|3.14|0|100
A|NFGC|20260105|09:39:13.894797|E|313|3.14|0|313
A|NFGC|20260105|09:39:13.894811|E|87|3.14|0|87
A|NFGC|20260105|09:39:26.010195|S|100|3.15|0|100
A|NFGC|20260105|09:40:10.209975|S|100|3.145|0|100
A|NFGC|20260105|09:40:27.876690|S|100|3.14|0|100
A|NFGC|20260105|09:42:05.095191|S|200|3.16|0|200
A|NFGC|20260105|09:42:05.095191|S|100|3.16|0|100
A|NFGC|20260105|09:45:14.675888|S|16|3.165|0|16
A|NFGC|20260105|09:45:31.965627|S|59|3.19|0|59
A|NFGC|20260105|09:45:31.965636|S|309|3.19|0|309
A|NFGC|20260105|09:47:50.412824|E|35|3.2|0|35
A|NFGC|20260105|09:48:21.292187|E|6|3.2|0|6
A|NFGC|20260105|09:49:16.085755|S|200|3.21|0|200
A|NFGC|20260105|09:49:19.751161|S|100|3.21|0|100
A|NFGC|20260105|09:49:22.464323|S|81|3.21|0|81
A|NFGC|20260105|09:50:32.249013|S|400|3.2|0|400
A|NFGC|20260105|10:18:23.167052|S|6|3.16|0|6
A|NFGC|20260105|10:19:15.205216|S|200|3.17|0|200
A|NFGC|20260105|10:24:19.615332|S|1634|3.16|0|1634
A|NFGC|20260105|10:24:19.615332|S|648|3.16|0|648
A|NFGC|20260105|10:30:05.733030|S|12|3.16|0|12
A|NFGC|20260105|10:30:40.071818|S|100|3.15|0|100
A|NFGC|20260105|10:30:40.071818|S|100|3.15|0|100
A|NFGC|20260105|10:36:57.077030|S|40|3.14|0|40
A|NFGC|20260105|10:42:27.157656|S|100|3.145|0|100
A|NFGC|20260105|10:42:27.157744|S|200|3.145|0|200
A|NFGC|20260105|10:42:27.157837|S|200|3.145|0|200
A|NFGC|20260105|10:42:27.157922|S|200|3.145|0|200
A|NFGC|20260105|10:43:01.683822|S|100|3.14|0|100
A|NFGC|20260105|10:43:01.908255|S|100|3.13|0|100
A|NFGC|20260105|10:45:02.182850|S|40|3.13|0|40
A|NFGC|20260105|10:47:45.360977|S|100|3.13|0|100
A|NFGC|20260105|10:54:03.760805|S|100|3.13|0|100
A|NFGC|20260105|10:54:03.760805|S|200|3.13|0|200
A|NFGC|20260105|10:54:03.760805|S|200|3.13|0|200
A|NFGC|20260105|10:56:16.893108|S|100|3.14|0|100
A|NFGC|20260105|10:57:01.173244|S|100|3.14|0|100
A|NFGC|20260105|11:06:09.691427|S|4|3.13|0|4
A|NFGC|20260105|11:06:20.181239|S|96|3.13|0|96
A|NFGC|20260105|11:06:20.181239|S|56|3.13|0|56
A|NFGC|20260105|11:06:20.181240|S|100|3.13|0|100
A|NFGC|20260105|11:07:35.179801|S|100|3.12|0|100
A|NFGC|20260105|11:07:35.179801|S|100|3.12|0|100
A|NFGC|20260105|11:08:09.627922|S|35|3.12|0|35
A|NFGC|20260105|11:08:09.627922|S|100|3.12|0|100
A|NFGC|20260105|11:11:55.140897|S|100|3.12|0|100
A|NFGC|20260105|11:11:55.140897|S|100|3.12|0|100
A|NFGC|20260105|11:13:46.095907|S|100|3.12|0|100
A|NFGC|20260105|11:26:38.627615|S|100|3.12|0|100
A|NFGC|20260105|11:35:45.871043|S|100|3.12|0|100
A|NFGC|20260105|11:49:57.266537|S|100|3.13|0|100
A|NFGC|20260105|11:57:54.380652|S|200|3.12|0|200
A|NFGC|20260105|11:57:54.380652|S|100|3.12|0|100
A|NFGC|20260105|12:01:19.277966|S|100|3.1|0|100
A|NFGC|20260105|12:01:19.277966|S|1025|3.1|0|1025
A|NFGC|20260105|12:01:26.143267|S|300|3.09|0|300
A|NFGC|20260105|12:01:26.143267|S|100|3.09|0|100
A|NFGC|20260105|12:02:30.104544|S|100|3.09|0|100
A|NFGC|20260105|12:02:30.104544|S|100|3.09|0|100
A|NFGC|20260105|12:04:12.304341|S|100|3.1|0|100
A|NFGC|20260105|12:04:12.304341|S|400|3.1|0|400
A|NFGC|20260105|12:09:00.089577|S|100|3.1|0|100
A|NFGC|20260105|12:11:12.150608|S|100|3.1|0|100
A|NFGC|20260105|12:11:55.578351|S|100|3.1|0|100
A|NFGC|20260105|12:17:12.611012|S|100|3.11|0|100
A|NFGC|20260105|12:20:08.890946|E|100|3.11|0|100
A|NFGC|20260105|12:21:01.439845|S|100|3.11|0|100
A|NFGC|20260105|12:29:52.349582|S|100|3.12|0|100
A|NFGC|20260105|12:33:08.744464|S|100|3.12|0|100
A|NFGC|20260105|12:33:22.821912|S|100|3.12|0|100
A|NFGC|20260105|12:33:22.821912|S|100|3.12|0|100
A|NFGC|20260105|12:33:22.821912|S|100|3.12|0|100
A|NFGC|20260105|12:33:22.821912|S|100|3.12|0|100
A|NFGC|20260105|12:44:04.658206|E|100|3.11|0|100
A|NFGC|20260105|12:44:26.419023|S|100|3.12|0|100
A|NFGC|20260105|12:46:14.022680|S|100|3.12|0|100
A|NFGC|20260105|12:46:14.022680|S|100|3.12|0|100
A|NFGC|20260105|12:47:44.766887|S|100|3.12|0|100
A|NFGC|20260105|12:48:45.184686|S|100|3.12|0|100
A|NFGC|20260105|12:56:11.365730|S|100|3.13|0|100
A|NFGC|20260105|12:56:11.365730|S|400|3.13|0|400
A|NFGC|20260105|12:58:00.105099|S|200|3.14|0|200
A|NFGC|20260105|13:06:08.081704|S|100|3.14|0|100
A|NFGC|20260105|13:09:12.552981|S|1|3.135|0|1
A|NFGC|20260105|13:16:00.562691|E|100|3.13|0|100
A|NFGC|20260105|13:18:28.672011|S|100|3.13|0|100
A|NFGC|20260105|13:22:54.698230|S|94|3.12|0|94
A|NFGC|20260105|13:22:54.698230|S|6|3.12|0|6
A|NFGC|20260105|13:22:54.698286|S|100|3.12|0|100
A|NFGC|20260105|13:22:54.698286|S|6|3.12|0|6
A|NFGC|20260105|13:37:54.158929|S|100|3.11|0|100
A|NFGC|20260105|13:50:23.316225|S|100|3.11|0|100
A|NFGC|20260105|14:06:02.894533|S|1600|3.1|0|1600
A|NFGC|20260105|14:06:02.894533|S|20|3.1|0|20
A|NFGC|20260105|14:09:46.184949|S|100|3.08|0|100
A|NFGC|20260105|14:12:38.827637|S|100|3.07|0|100
A|NFGC|20260105|14:15:10.673472|S|100|3.07|0|100
A|NFGC|20260105|14:15:10.673473|S|400|3.07|0|400
A|NFGC|20260105|14:27:22.120507|S|275|3.075|0|275
A|NFGC|20260105|14:27:22.143953|S|100|3.08|0|100
A|NFGC|20260105|14:33:00.164751|S|200|3.08|0|200
A|NFGC|20260105|14:36:42.582853|S|100|3.08|0|100
A|NFGC|20260105|14:36:42.582853|S|400|3.08|0|400
A|NFGC|20260105|14:42:37.039391|S|100|3.08|0|100
A|NFGC|20260105|14:44:08.030229|S|35|3.09|0|35
A|NFGC|20260105|15:06:01.042108|S|100|3.08|0|100
A|NFGC|20260105|15:06:01.042108|S|16|3.08|0|16
A|NFGC|20260105|15:06:01.042108|S|10|3.08|0|10
A|NFGC|20260105|15:08:19.819344|S|300|3.075|0|300
A|NFGC|20260105|15:09:55.484711|S|300|3.07|0|300
A|NFGC|20260105|15:16:26.409063|E|10|3.08|0|10
A|NFGC|20260105|15:16:26.409063|E|10|3.08|0|10
A|NFGC|20260105|15:16:26.409063|E|100|3.08|0|100
A|NFGC|20260105|15:17:00.325143|S|300|3.07|0|300
A|NFGC|20260105|15:17:00.405119|S|200|3.07|0|200
A|NFGC|20260105|15:18:05.030232|S|2|3.075|0|2
A|NFGC|20260105|15:22:54.660871|S|12|3.07|0|12
A|NFGC|20260105|15:34:33.357469|S|100|3.06|0|100
A|NFGC|20260105|15:34:33.357469|S|100|3.06|0|100
A|NFGC|20260105|15:34:33.357973|S|100|3.06|0|100
A|NFGC|20260105|15:34:33.358068|S|100|3.06|0|100
A|NFGC|20260105|15:34:33.358068|S|100|3.06|0|100
A|NFGC|20260105|15:34:33.358326|S|100|3.06|0|100
A|NFGC|20260105|15:38:09.382107|S|200|3.055|0|200
A|NFGC|20260105|15:38:30.767568|E|100|3.05|0|100
A|NFGC|20260105|15:38:30.767568|E|100|3.05|0|100
A|NFGC|20260105|15:38:30.768487|E|100|3.05|0|100
A|NFGC|20260105|15:38:30.855738|S|100|3.05|0|100
A|NFGC|20260105|15:38:46.273981|S|100|3.05|0|100
A|NFGC|20260105|15:38:46.274100|S|100|3.05|0|100
A|NFGC|20260105|15:45:36.269149|S|100|3.06|0|100
A|NFGC|20260105|15:45:36.269150|S|400|3.06|0|400
A|NFGC|20260105|15:49:59.100081|S|194|3.065|0|194
A|NFGC|20260105|15:50:00.036862|S|34|3.07|0|34
A|NFGC|20260105|15:50:00.036862|S|100|3.07|0|100
A|NFGC|20260105|15:51:09.338804|S|100|3.075|0|100
A|NFGC|20260105|15:55:46.519376|S|49|3.075|0|49
A|NFGC|20260105|15:57:51.061224|S|400|3.08|0|400
A|NFGC|20260105|15:57:51.061224|S|100|3.08|0|100
A|NFGC|20260105|15:57:51.061224|S|21|3.08|0|21
A|NFGC|20260105|15:57:51.061225|S|16|3.08|0|16
A|NFGC|20260105|15:58:31.371703|S|100|3.075|0|100
A|NFGC|20260105|15:59:19.020769|S|100|3.07|0|100
A|NFGC|20260105|15:59:19.104650|S|94|3.07|0|94
A|NFGC|20260105|15:59:19.104651|S|100|3.07|0|100
A|NFGC|20260105|15:59:19.104651|S|100|3.07|0|100
A|NFGC|20260105|15:59:19.104651|S|54|3.07|0|54
A|NFGC|20260105|15:59:19.104651|S|16|3.07|0|16
A|NFGC|20260105|15:59:19.104653|S|100|3.07|0|100
A|NFGC|20260105|15:59:19.104653|S|200|3.07|0|200
A|NFGC|20260105|15:59:19.104653|S|100|3.07|0|100
A|NFGC|20260105|15:59:19.104653|S|100|3.07|0|100
A|NFGC|20260105|15:59:19.122522|S|15|3.07|0|15
A|NFGC|20260105|16:00:00.111851|S|8799|3.08|99706|6510
A|NFGC|20260105|16:00:00.111851|E|8799|3.08|99706|903
A|NFLU|20260105|09:30:02.018048|S|100|30.48|0|100
A|NFLU|20260105|09:30:02.910806|S|100|30.49|0|100
A|NFLU|20260105|09:30:03.141259|S|100|30.475|0|100
A|NFLU|20260105|09:34:15.959333|S|100|30.785|0|100
A|NFLX|20260105|09:30:04.913349|S|12|90.93|0|12
A|NFLX|20260105|09:30:04.913350|S|100|90.93|0|100
A|NFLX|20260105|09:30:17.033490|S|30|91.06|0|30
A|NFLX|20260105|09:30:17.078873|S|30|91.09|0|30
A|NFLX|20260105|09:30:44.780195|S|88|90.95|0|88
A|NFLX|20260105|09:30:44.780296|S|12|90.95|0|12
A|NFLX|20260105|09:30:44.970907|S|30|90.96|0|30
A|NFLX|20260105|09:30:49.005814|S|90|90.965|0|90
A|NFLX|20260105|09:30:49.005855|S|100|90.965|0|100
A|NFLX|20260105|09:30:49.005856|S|10|90.965|0|10
A|NFLX|20260105|09:30:49.013913|S|30|91.01|0|30
A|NFLX|20260105|09:30:49.020539|S|30|90.985|0|30
A|NFLX|20260105|09:30:56.296354|S|30|91.05|0|30
A|NFLX|20260105|09:31:06.073481|S|30|91.21|0|30
A|NFLX|20260105|09:31:10.288310|S|30|91.12|0|30
A|NFLX|20260105|09:31:41.069828|S|30|91.19|0|30
A|NFLX|20260105|09:32:18.383579|S|30|91.38|0|30
A|NFLX|20260105|09:32:31.329364|S|75|91.45|0|75
A|NFLX|20260105|09:32:31.329673|S|25|91.455|0|25
A|NFLX|20260105|09:32:34.047435|S|30|91.355|0|30
A|NFLX|20260105|09:32:38.481763|S|75|91.355|0|75
A|NFLX|20260105|09:32:57.737867|S|75|91.26|0|75
A|NFLX|20260105|09:33:07.696908|S|30|91.43|0|30
A|NFLX|20260105|09:34:15.764574|S|20|91.235|0|20
A|NFLX|20260105|09:34:15.764607|S|42|91.235|0|42
A|NFLX|20260105|09:34:15.764620|S|6|91.235|0|6
A|NFLX|20260105|09:34:15.764849|S|10|91.24|0|10
A|NFLX|20260105|09:34:15.765080|S|65|91.24|0|65
A|NFLX|20260105|09:34:15.783444|S|75|91.325|0|75
A|NFLX|20260105|09:34:15.783541|S|75|91.325|0|75
A|NFLX|20260105|09:34:20.844944|S|7|91.405|0|7
A|NFLX|20260105|09:34:47.242542|S|30|91.285|0|30
A|NFLX|20260105|09:34:47.242661|S|70|91.29|0|70
A|NFLX|20260105|09:35:13.649996|S|50|91.495|0|50
A|NFLX|20260105|09:35:20.616122|S|18|91.56|0|18
A|NFLX|20260105|09:36:49.625741|S|30|91.75|0|30
A|NFLX|20260105|09:36:53.571252|S|20|91.82|0|20
A|NFLX|20260105|09:37:34.644807|S|4|92.03|0|4
A|NFLX|20260105|09:37:34.644823|S|26|92.03|0|26
A|NFLX|20260105|09:39:10.303901|S|30|91.85|0|30
A|NFLX|20260105|09:40:40.070669|S|30|91.8|0|30
A|NFLX|20260105|09:42:52.338965|S|75|91.99|0|75
A|NFLX|20260105|09:42:52.374510|S|10|92.02|0|10
A|NFLX|20260105|09:45:17.527485|S|30|91.84|0|30
A|NFLX|20260105|09:45:48.638365|S|30|91.84|0|30
A|NFLX|20260105|09:46:28.208327|S|30|91.77|0|30
A|NFLX|20260105|09:48:27.975202|S|50|91.605|0|50
A|NFLX|20260105|09:50:23.309815|S|30|91.88|0|30
A|NFLX|20260105|09:50:28.779650|S|30|91.92|0|30
A|NFLX|20260105|09:53:30.892814|S|30|92.04|0|30
A|NFLX|20260105|09:55:43.207269|S|88|91.885|0|88
A|NFLX|20260105|09:56:16.119878|S|30|91.82|0|30
A|NFLX|20260105|09:57:01.885895|S|10|91.73|0|10
A|NFLX|20260105|09:58:33.068714|S|30|91.62|0|30
A|NFLX|20260105|10:01:39.840707|S|30|91.59|0|30
A|NFLX|20260105|10:01:39.841087|S|30|91.59|0|30
A|NFLX|20260105|10:02:22.754975|S|30|91.69|0|30
A|NFLX|20260105|10:04:32.952478|S|6|91.71|0|6
A|NFLX|20260105|10:07:03.685188|S|30|91.93|0|30
A|NFLX|20260105|10:09:30.403218|S|88|92.075|0|88
A|NFLX|20260105|10:09:30.403316|S|11|92.08|0|11
A|NFLX|20260105|10:09:30.403344|S|1|92.08|0|1
A|NFLX|20260105|10:10:20.998988|S|30|91.98|0|30
A|NFLX|20260105|10:10:44.449046|S|30|91.89|0|30
A|NFLX|20260105|10:10:44.450453|S|10|91.885|0|10
A|NFLX|20260105|10:10:59.929825|S|50|91.895|0|50
A|NFLX|20260105|10:11:02.558825|S|24|91.87|0|24
A|NFLX|20260105|10:14:25.974218|S|30|91.87|0|30
A|NFLX|20260105|10:14:26.914481|S|10|91.855|0|10
A|NFLX|20260105|10:15:01.761275|S|3|91.895|0|3
A|NFLX|20260105|10:15:09.110508|S|30|91.91|0|30
A|NFLX|20260105|10:15:09.110834|S|30|91.91|0|30
A|NFLX|20260105|10:16:07.696624|S|30|91.99|0|30
A|NFLX|20260105|10:16:25.444720|S|30|91.93|0|30
A|NFLX|20260105|10:20:09.975517|S|1|91.95|0|1
A|NFLX|20260105|10:20:40.641465|S|30|91.96|0|30
A|NFLX|20260105|10:21:14.012544|S|5|91.925|0|5
A|NFLX|20260105|10:21:58.378105|S|30|92.01|0|30
A|NFLX|20260105|10:22:05.130001|S|10|91.92|0|10
A|NFLX|20260105|10:22:21.473891|S|1|91.92|0|1
A|NFLX|20260105|10:22:24.277028|S|30|91.93|0|30
A|NFLX|20260105|10:27:09.701517|S|30|91.9|0|30
A|NFLX|20260105|10:27:09.701921|S|30|91.91|0|30
A|NFLX|20260105|10:27:09.702525|S|30|91.92|0|30
A|NFLX|20260105|10:27:34.356068|S|30|91.95|0|30
A|NFLX|20260105|10:27:36.579626|S|30|91.965|0|30
A|NFLX|20260105|10:39:09.631051|S|1|91.32|0|1
A|NFLX|20260105|10:39:28.975993|S|88|91.285|0|88
A|NFLX|20260105|10:39:29.131582|S|20|91.295|0|20
A|NFLX|20260105|10:40:37.981015|S|30|91.3|0|30
A|NFLX|20260105|10:43:44.754577|S|10|91.32|0|10
A|NFLX|20260105|10:46:46.725070|S|30|91.29|0|30
A|NFLX|20260105|10:49:39.240868|S|10|91.26|0|10
A|NFLX|20260105|10:51:33.557316|S|30|91.22|0|30
A|NFLX|20260105|10:56:26.206067|S|30|91.45|0|30
A|NFLX|20260105|10:59:01.466159|S|30|91.67|0|30
A|NFLX|20260105|10:59:01.468916|S|30|91.69|0|30
A|NFLX|20260105|10:59:01.499941|S|30|91.71|0|30
A|NFLX|20260105|11:02:07.477939|S|30|91.75|0|30
A|NFLX|20260105|11:05:53.720449|S|30|91.58|0|30
A|NFLX|20260105|11:07:14.396392|S|30|91.68|0|30
A|NFLX|20260105|11:07:32.532753|S|40|91.72|0|40
A|NFLX|20260105|11:08:17.187478|S|30|91.815|0|30
A|NFLX|20260105|11:08:21.255537|S|75|91.81|0|75
A|NFLX|20260105|11:10:38.469315|S|6|91.91|0|6
A|NFLX|20260105|11:11:09.367674|S|10|91.93|0|10
A|NFLX|20260105|11:12:19.807799|S|30|91.83|0|30
A|NFLX|20260105|11:14:26.780480|S|30|91.8|0|30
A|NFLX|20260105|11:15:47.840650|S|10|91.75|0|10
A|NFLX|20260105|11:18:10.695207|S|30|91.86|0|30
A|NFLX|20260105|11:21:27.002062|S|10|91.88|0|10
A|NFLX|20260105|11:22:52.923243|S|30|91.92|0|30
A|NFLX|20260105|11:22:52.923885|S|30|91.93|0|30
A|NFLX|20260105|11:23:13.981387|S|30|91.98|0|30
A|NFLX|20260105|11:23:14.214721|S|30|92|0|30
A|NFLX|20260105|11:24:42.300271|S|30|92.15|0|30
A|NFLX|20260105|11:29:19.959867|S|30|91.99|0|30
A|NFLX|20260105|11:29:46.659672|S|30|91.99|0|30
A|NFLX|20260105|11:33:19.531798|S|30|92.1|0|30
A|NFLX|20260105|11:33:19.532406|S|33|92.095|0|33
A|NFLX|20260105|11:38:06.731974|S|15|91.995|0|15
A|NFLX|20260105|11:47:03.680311|S|30|92.37|0|30
A|NFLX|20260105|11:48:09.081250|S|30|92.37|0|30
A|NFLX|20260105|11:48:49.823748|S|30|92.48|0|30
A|NFLX|20260105|11:49:00.191292|S|30|92.49|0|30
A|NFLX|20260105|11:49:13.999098|S|88|92.575|0|88
A|NFLX|20260105|11:49:13.999175|S|22|92.575|0|22
A|NFLX|20260105|11:49:52.821315|S|30|92.47|0|30
A|NFLX|20260105|11:51:44.113977|S|30|92.42|0|30
A|NFLX|20260105|11:51:58.867554|S|30|92.41|0|30
A|NFLX|20260105|11:54:28.182593|S|30|92.35|0|30
A|NFLX|20260105|12:00:34.679745|S|40|92.315|0|40
A|NFLX|20260105|12:01:55.746063|S|30|92.215|0|30
A|NFLX|20260105|12:05:08.740290|S|2|92.04|0|2
A|NFLX|20260105|12:05:08.740290|S|30|92.04|0|30
A|NFLX|20260105|12:05:43.524650|S|30|92.05|0|30
A|NFLX|20260105|12:13:02.429607|S|20|92.41|0|20
A|NFLX|20260105|12:14:24.853606|S|30|92.38|0|30
A|NFLX|20260105|12:14:25.387193|S|75|92.36|0|75
A|NFLX|20260105|12:14:25.387237|S|34|92.36|0|34
A|NFLX|20260105|12:14:25.426173|S|1|92.33|0|1
A|NFLX|20260105|12:15:54.526128|S|30|92.3|0|30
A|NFLX|20260105|12:19:24.981771|S|30|92.28|0|30
A|NFLX|20260105|12:21:40.123827|S|30|92.21|0|30
A|NFLX|20260105|12:22:41.831018|S|30|92.18|0|30
A|NFLX|20260105|12:25:36.054261|S|35|92.1|0|35
A|NFLX|20260105|12:25:53.231101|S|30|92.05|0|30
A|NFLX|20260105|12:27:45.312016|S|10|92.06|0|10
A|NFLX|20260105|12:28:44.991109|S|6|92.02|0|6
A|NFLX|20260105|12:31:00.785318|S|30|92.04|0|30
A|NFLX|20260105|12:31:17.144019|S|30|92.01|0|30
A|NFLX|20260105|12:31:58.404911|S|30|91.93|0|30
A|NFLX|20260105|12:31:58.475880|S|30|91.92|0|30
A|NFLX|20260105|12:32:00.420144|S|30|91.92|0|30
A|NFLX|20260105|12:32:00.421823|S|30|91.93|0|30
A|NFLX|20260105|12:32:00.422900|S|30|91.94|0|30
A|NFLX|20260105|12:34:51.093070|S|30|92.03|0|30
A|NFLX|20260105|12:37:30.936905|S|15|92.04|0|15
A|NFLX|20260105|12:46:07.566996|S|30|91.91|0|30
A|NFLX|20260105|12:50:45.936377|S|30|91.81|0|30
A|NFLX|20260105|12:50:45.937520|S|30|91.8|0|30
A|NFLX|20260105|12:53:47.330340|S|11|91.665|0|11
A|NFLX|20260105|13:11:18.469633|S|34|91.575|0|34
A|NFLX|20260105|13:16:50.458735|S|30|91.49|0|30
A|NFLX|20260105|13:16:50.514012|S|30|91.49|0|30
A|NFLX|20260105|13:20:23.353678|S|30|91.34|0|30
A|NFLX|20260105|13:20:29.116674|S|20|91.325|0|20
A|NFLX|20260105|13:20:41.925182|S|10|91.315|0|10
A|NFLX|20260105|13:21:05.894622|S|10|91.325|0|10
A|NFLX|20260105|13:21:31.277076|S|10|91.385|0|10
A|NFLX|20260105|13:21:40.863411|S|10|91.37|0|10
A|NFLX|20260105|13:21:40.863411|S|1|91.37|0|1
A|NFLX|20260105|13:21:54.704120|S|10|91.395|0|10
A|NFLX|20260105|13:22:20.463342|S|30|91.43|0|30
A|NFLX|20260105|13:22:25.496573|S|30|91.42|0|30
A|NFLX|20260105|13:34:19.042507|S|30|91.74|0|30
A|NFLX|20260105|13:36:31.856134|S|16|91.75|0|16
A|NFLX|20260105|13:48:47.468716|S|1|91.66|0|1
A|NFLX|20260105|13:48:55.729872|S|30|91.57|0|30
A|NFLX|20260105|13:48:55.731159|S|30|91.58|0|30
A|NFLX|20260105|13:48:55.785949|S|30|91.62|0|30
A|NFLX|20260105|13:48:55.839465|S|30|91.65|0|30
A|NFLX|20260105|13:51:33.500397|S|30|91.65|0|30
A|NFLX|20260105|13:59:43.070250|S|30|91.5|0|30
A|NFLX|20260105|13:59:51.979520|S|30|91.48|0|30
A|NFLX|20260105|14:00:05.604264|S|16|91.53|0|16
A|NFLX|20260105|14:00:06.232537|S|30|91.53|0|30
A|NFLX|20260105|14:02:21.524502|S|30|91.55|0|30
A|NFLX|20260105|14:02:40.238674|S|30|91.47|0|30
A|NFLX|20260105|14:02:52.061051|S|30|91.495|0|30
A|NFLX|20260105|14:03:19.091577|S|3|91.58|0|3
A|NFLX|20260105|14:05:00.873244|S|62|91.645|0|62
A|NFLX|20260105|14:05:02.446790|S|160|91.64|0|160
A|NFLX|20260105|14:05:02.449261|S|160|91.64|0|160
A|NFLX|20260105|14:05:02.449412|S|109|91.64|0|109
A|NFLX|20260105|14:05:39.631169|S|160|91.66|0|160
A|NFLX|20260105|14:05:39.631410|S|84|91.66|0|84
A|NFLX|20260105|14:05:39.631410|S|21|91.66|0|21
A|NFLX|20260105|14:09:18.571250|S|14|91.63|0|14
A|NFLX|20260105|14:17:06.343035|S|30|91.58|0|30
A|NFLX|20260105|14:25:57.715813|S|60|91.67|0|60
A|NFLX|20260105|14:42:05.041185|S|150|91.69|0|150
A|NFLX|20260105|14:42:07.788718|S|159|91.69|0|159
A|NFLX|20260105|14:53:20.394020|S|63|91.555|0|63
A|NFLX|20260105|14:55:07.065802|S|83|91.575|0|83
A|NFLX|20260105|14:56:57.363182|S|20|91.56|0|20
A|NFLX|20260105|15:01:03.598181|E|42|91.415|0|42
A|NFLX|20260105|15:12:33.285357|S|10|91.63|0|10
A|NFLX|20260105|15:15:26.497023|S|30|91.61|0|30
A|NFLX|20260105|15:23:13.012722|S|30|91.55|0|30
A|NFLX|20260105|15:26:12.810298|S|30|91.62|0|30
A|NFLX|20260105|15:27:57.407973|S|20|91.71|0|20
A|NFLX|20260105|15:29:58.441760|S|2|91.66|0|2
A|NFLX|20260105|15:32:00.500711|S|1|91.65|0|1
A|NFLX|20260105|15:32:18.611941|S|30|91.65|0|30
A|NFLX|20260105|15:32:25.555008|S|30|91.655|0|30
A|NFLX|20260105|15:34:07.605558|S|4|91.69|0|4
A|NFLX|20260105|15:34:07.605558|S|170|91.695|0|170
A|NFLX|20260105|15:34:22.297036|S|10|91.68|0|10
A|NFLX|20260105|15:35:18.605710|S|10|91.64|0|10
A|NFLX|20260105|15:40:37.060504|S|10|91.64|0|10
A|NFLX|20260105|15:40:37.060797|S|4|91.64|0|4
A|NFLX|20260105|15:41:09.458190|S|10|91.675|0|10
A|NFLX|20260105|15:41:21.795629|S|88|91.665|0|88
A|NFLX|20260105|15:41:21.795910|S|88|91.665|0|88
A|NFLX|20260105|15:41:21.795986|S|4|91.665|0|4
A|NFLX|20260105|15:42:30.872222|S|35|91.645|0|35
A|NFLX|20260105|15:42:36.734891|S|10|91.645|0|10
A|NFLX|20260105|15:44:14.320706|S|100|91.645|0|100
A|NFLX|20260105|15:44:57.499970|S|20|91.655|0|20
A|NFLX|20260105|15:45:55.341370|S|30|91.61|0|30
A|NFLX|20260105|15:48:36.561815|S|20|91.615|0|20
A|NFLX|20260105|15:53:17.707915|S|240|91.465|0|240
A|NFLX|20260105|15:53:25.513855|S|20|91.47|0|20
A|NFLX|20260105|15:53:25.932180|S|190|91.495|0|190
A|NFLX|20260105|15:53:37.395137|S|190|91.515|0|190
A|NFLX|20260105|15:53:37.406795|S|70|91.515|0|70
A|NFLX|20260105|15:53:46.954844|S|100|91.505|0|100
A|NFLX|20260105|15:53:56.403647|S|110|91.475|0|110
A|NFLX|20260105|15:54:10.024742|S|10|91.4|0|10
A|NFLX|20260105|15:54:10.024789|S|70|91.41|0|70
A|NFLX|20260105|15:54:18.667436|S|190|91.405|0|190
A|NFLX|20260105|15:54:18.678415|S|40|91.405|0|40
A|NFLX|20260105|15:54:30.200259|S|240|91.415|0|240
A|NFLX|20260105|15:54:40.686628|S|50|91.435|0|50
A|NFLX|20260105|15:54:41.184682|S|10|91.425|0|10
A|NFLX|20260105|15:55:01.141786|S|100|91.565|0|100
A|NFLX|20260105|15:55:42.229514|S|6|91.42|0|6
A|NFLX|20260105|15:56:12.955312|S|10|91.415|0|10
A|NFLX|20260105|15:56:13.496150|S|10|91.415|0|10
A|NFLX|20260105|15:56:13.501703|S|10|91.415|0|10
A|NFLX|20260105|15:56:14.496812|S|10|91.415|0|10
A|NFLX|20260105|15:56:18.053470|S|20|91.4|0|20
A|NFLX|20260105|15:56:18.053470|S|10|91.4|0|10
A|NFLX|20260105|15:57:37.061182|S|30|91.39|0|30
A|NFLX|20260105|15:57:39.082887|S|30|91.41|0|30
A|NFLX|20260105|15:57:40.050960|S|30|91.42|0|30
A|NFLX|20260105|15:58:58.131107|S|10|91.44|0|10
A|NFLX|20260105|15:59:31.072821|S|59|91.45|0|59
A|NFLX|20260105|15:59:32.048479|S|1|91.45|0|1
A|NFLX|20260105|15:59:32.669834|S|19|91.45|0|19
A|NFLX|20260105|15:59:34.061885|S|100|91.435|0|100
A|NFLX|20260105|15:59:35.012328|S|100|91.435|0|100
A|NFLX|20260105|15:59:37.035378|S|100|91.415|0|100
A|NFLY|20260105|11:50:59.187330|S|100|11.79|0|100
A|NFLY|20260105|11:52:36.140400|S|100|11.78|0|100
A|NFLY|20260105|11:59:49.142184|S|100|11.77|0|100
A|NFLY|20260105|12:14:24.958248|S|100|11.78|0|100
A|NFLY|20260105|12:16:38.277059|S|100|11.77|0|100
A|NFLY|20260105|12:19:54.875450|S|100|11.77|0|100
A|NFLY|20260105|12:25:45.960818|S|15|11.75|0|15
A|NFLY|20260105|12:25:45.960882|S|85|11.75|0|85
A|NFLY|20260105|12:44:51.263719|S|100|11.75|0|100
A|NFLY|20260105|12:46:07.567512|S|100|11.74|0|100
A|NFLY|20260105|13:10:13.982286|S|21|11.7|0|21
A|NFLY|20260105|13:25:48.566605|S|100|11.72|0|100
A|NFLY|20260105|13:37:07.358309|S|100|11.72|0|100
A|NFLY|20260105|13:49:36.741131|S|100|11.71|0|100
A|NFLY|20260105|13:52:04.606328|S|100|11.71|0|100
A|NFLY|20260105|14:11:18.862736|S|100|11.71|0|100
A|NFLY|20260105|14:54:25.244588|S|100|11.7|0|100
A|NFLY|20260105|15:01:01.523788|S|100|11.69|0|100
A|NFLY|20260105|15:13:06.210679|S|256|11.71|0|256
A|NFLY|20260105|15:14:35.784773|S|100|11.71|0|100
A|NFXL|20260105|09:30:02.085406|S|150|28.75|0|150
A|NFXL|20260105|09:30:02.307467|S|150|28.755|0|150
A|NFXS|20260105|13:48:55.736367|S|100|17.69|0|100
A|NFXS|20260105|15:13:06.210235|S|51|17.68|0|51
A|NG|20260105|09:30:00.232848|S|21870|9.41|78875|9529
A|NG|20260105|09:30:00.232848|E|21870|9.41|78875|239
A|NG|20260105|09:30:14.144078|S|100|9.4|0|100
A|NG|20260105|09:30:14.492142|S|125|9.455|0|125
A|NG|20260105|09:31:08.254268|S|100|9.43|0|100
A|NG|20260105|09:31:30.013233|S|200|9.44|0|200
A|NG|20260105|09:34:21.898974|S|20|9.48|0|20
A|NG|20260105|09:34:21.899685|S|100|9.49|0|100
A|NG|20260105|09:34:25.041811|S|100|9.53|0|100
A|NG|20260105|09:34:40.914510|S|100|9.5|0|100
A|NG|20260105|09:35:49.185237|S|1|9.48|0|1
A|NG|20260105|09:37:00.412582|S|300|9.49|0|300
A|NG|20260105|09:37:56.449813|S|1|9.48|0|1
A|NG|20260105|09:39:59.176592|S|99|9.58|0|99
A|NG|20260105|09:41:41.813253|S|100|9.61|0|100
A|NG|20260105|09:43:05.126970|S|100|9.65|0|100
A|NG|20260105|09:43:05.136739|S|100|9.66|0|100
A|NG|20260105|09:43:07.397670|S|300|9.64|0|300
A|NG|20260105|09:43:07.397670|S|100|9.64|0|100
A|NG|20260105|09:43:38.596765|S|100|9.63|0|100
A|NG|20260105|09:43:38.596766|S|100|9.63|0|100
A|NG|20260105|09:44:04.647237|S|100|9.65|0|100
A|NG|20260105|09:44:04.655541|S|100|9.66|0|100
A|NG|20260105|09:44:14.780431|S|100|9.67|0|100
A|NG|20260105|09:44:14.780431|S|23|9.67|0|23
A|NG|20260105|09:44:37.139722|S|100|9.67|0|100
A|NG|20260105|09:44:37.139722|S|16|9.67|0|16
A|NG|20260105|09:44:44.143226|S|61|9.68|0|61
A|NG|20260105|09:44:44.143226|S|100|9.68|0|100
A|NG|20260105|09:45:16.626144|S|1|9.71|0|1
A|NG|20260105|09:45:26.784859|S|1|9.72|0|1
A|NG|20260105|09:46:48.652198|S|100|9.74|0|100
A|NG|20260105|09:47:21.411028|S|100|9.74|0|100
A|NG|20260105|09:47:21.411028|S|200|9.74|0|200
A|NG|20260105|09:47:28.968143|S|100|9.73|0|100
A|NG|20260105|09:47:28.968143|S|100|9.73|0|100
A|NG|20260105|09:48:31.038725|S|100|9.72|0|100
A|NG|20260105|09:48:49.728406|S|100|9.77|0|100
A|NG|20260105|09:49:00.928773|S|100|9.79|0|100
A|NG|20260105|09:49:00.928773|S|100|9.79|0|100
A|NG|20260105|09:49:00.928774|S|100|9.79|0|100
A|NG|20260105|09:49:06.586783|S|100|9.8|0|100
A|NG|20260105|09:49:42.286664|S|100|9.8|0|100
A|NG|20260105|09:50:04.588931|S|100|9.8|0|100
A|NG|20260105|09:50:34.350981|S|100|9.79|0|100
A|NG|20260105|09:50:34.355211|S|46|9.78|0|46
A|NG|20260105|09:50:34.405733|S|35|9.77|0|35
A|NG|20260105|09:51:11.733551|S|12|9.78|0|12
A|NG|20260105|09:51:23.957548|S|100|9.76|0|100
A|NG|20260105|09:52:33.257975|S|100|9.77|0|100
A|NG|20260105|09:54:29.526736|S|100|9.81|0|100
A|NG|20260105|09:54:36.915095|S|100|9.83|0|100
A|NG|20260105|09:56:05.716086|S|20|9.87|0|20
A|NG|20260105|09:56:34.799850|S|200|9.89|0|200
A|NG|20260105|09:57:32.726072|S|100|9.95|0|100
A|NG|20260105|09:57:32.726072|S|100|9.95|0|100
A|NG|20260105|09:58:29.156016|S|100|9.95|0|100
A|NG|20260105|09:59:35.341356|S|100|9.94|0|100
A|NG|20260105|10:00:16.635537|S|90|9.97|0|90
A|NG|20260105|10:00:16.635537|S|25|9.97|0|25
A|NG|20260105|10:00:22.636462|S|200|9.95|0|200
A|NG|20260105|10:00:22.636462|S|100|9.95|0|100
A|NG|20260105|10:00:33.003054|S|100|9.96|0|100
A|NG|20260105|10:00:33.710412|S|100|9.97|0|100
A|NG|20260105|10:00:33.712538|S|100|9.98|0|100
A|NG|20260105|10:01:26.195006|S|100|9.95|0|100
A|NG|20260105|10:01:26.195006|S|100|9.95|0|100
A|NG|20260105|10:01:37.125156|S|100|9.95|0|100
A|NG|20260105|10:01:41.293389|S|100|9.96|0|100
A|NG|20260105|10:01:45.042838|S|10|9.96|0|10
A|NG|20260105|10:01:50.235421|S|5|10.01|0|5
A|NG|20260105|10:02:14.892416|S|15|10.03|0|15
A|NG|20260105|10:02:29.637115|S|1|9.99|0|1
A|NG|20260105|10:03:52.156032|S|26|10.06|0|26
A|NG|20260105|10:06:15.027169|S|250|10.02|0|250
A|NG|20260105|10:06:15.027186|S|50|10.02|0|50
A|NG|20260105|10:06:52.429853|S|900|9.99|0|900
A|NG|20260105|10:06:52.430257|S|500|9.99|0|500
A|NG|20260105|10:07:18.330541|S|100|10.01|0|100
A|NG|20260105|10:08:13.451222|S|44|9.97|0|44
A|NG|20260105|10:09:39.373503|S|100|9.99|0|100
A|NG|20260105|10:09:58.702196|S|100|9.99|0|100
A|NG|20260105|10:10:23.581400|S|100|9.98|0|100
A|NG|20260105|10:10:44.709666|S|100|9.97|0|100
A|NG|20260105|10:11:04.004652|S|100|9.98|0|100
A|NG|20260105|10:11:21.353845|S|100|9.97|0|100
A|NG|20260105|10:11:57.527765|S|37|9.97|0|37
A|NG|20260105|10:11:57.527794|S|63|9.97|0|63
A|NG|20260105|10:14:50.602439|S|100|9.96|0|100
A|NG|20260105|10:15:13.848859|S|100|9.96|0|100
A|NG|20260105|10:15:43.542601|S|100|9.94|0|100
A|NG|20260105|10:16:06.925647|S|100|9.95|0|100
A|NG|20260105|10:17:43.313967|S|100|9.96|0|100
A|NG|20260105|10:17:46.149979|S|56|9.97|0|56
A|NG|20260105|10:18:47.663812|S|100|9.97|0|100
A|NG|20260105|10:18:57.640781|S|62|9.98|0|62
A|NG|20260105|10:18:57.641106|S|38|9.98|0|38
A|NG|20260105|10:19:02.524430|S|100|9.99|0|100
A|NG|20260105|10:19:22.373828|S|100|10|0|100
A|NG|20260105|10:19:26.327010|S|100|10|0|100
A|NG|20260105|10:20:04.315208|S|100|10|0|100
A|NG|20260105|10:21:02.492510|S|5|10|0|5
A|NG|20260105|10:21:02.492510|S|100|10|0|100
A|NG|20260105|10:21:02.586995|S|100|10.01|0|100
A|NG|20260105|10:21:08.551880|S|100|10.01|0|100
A|NG|20260105|10:21:11.831577|S|95|10.01|0|95
A|NG|20260105|10:21:28.218590|S|100|10|0|100
A|NG|20260105|10:21:28.220282|S|23|9.98|0|23
A|NG|20260105|10:21:28.253159|S|100|9.96|0|100
A|NG|20260105|10:21:28.276207|S|100|9.97|0|100
A|NG|20260105|10:21:28.276208|S|100|9.97|0|100
A|NG|20260105|10:21:28.280091|S|43|9.97|0|43
A|NG|20260105|10:21:28.280121|S|57|9.97|0|57
A|NG|20260105|10:21:28.640513|S|300|9.98|0|300
A|NG|20260105|10:21:28.640513|S|100|9.98|0|100
A|NG|20260105|10:21:29.828331|S|19|9.99|0|19
A|NG|20260105|10:21:41.055537|S|53|9.97|0|53
A|NG|20260105|10:21:48.115176|S|100|9.98|0|100
A|NG|20260105|10:21:48.115176|S|100|9.98|0|100
A|NG|20260105|10:21:51.842300|S|100|9.99|0|100
A|NG|20260105|10:22:43.200106|S|100|10|0|100
A|NG|20260105|10:22:59.344329|S|100|10|0|100
A|NG|20260105|10:23:01.745008|S|100|9.99|0|100
A|NG|20260105|10:23:03.695617|S|100|9.99|0|100
A|NG|20260105|10:23:10.623329|S|100|10|0|100
A|NG|20260105|10:23:13.367168|S|84|9.99|0|84
A|NG|20260105|10:23:14.033643|S|100|9.99|0|100
A|NG|20260105|10:23:28.699931|S|100|9.98|0|100
A|NG|20260105|10:23:29.055232|S|100|9.97|0|100
A|NG|20260105|10:24:06.914687|S|100|9.98|0|100
A|NG|20260105|10:25:11.539631|S|27|9.97|0|27
A|NG|20260105|10:25:24.223514|S|100|9.96|0|100
A|NG|20260105|10:26:10.103005|S|100|9.98|0|100
A|NG|20260105|10:26:24.329551|S|100|9.99|0|100
A|NG|20260105|10:26:44.051507|S|100|9.99|0|100
A|NG|20260105|10:26:45.150628|S|10|9.98|0|10
A|NG|20260105|10:26:45.150628|S|50|9.98|0|50
A|NG|20260105|10:26:45.150628|S|15|9.98|0|15
A|NG|20260105|10:26:55.742409|S|100|9.98|0|100
A|NG|20260105|10:27:31.164674|S|100|9.98|0|100
A|NG|20260105|10:29:01.214963|S|100|9.96|0|100
A|NG|20260105|10:29:02.235623|S|100|9.95|0|100
A|NG|20260105|10:29:05.539401|S|100|9.96|0|100
A|NG|20260105|10:29:05.539402|S|100|9.96|0|100
A|NG|20260105|10:29:10.925779|S|100|9.97|0|100
A|NG|20260105|10:29:10.925780|S|100|9.97|0|100
A|NG|20260105|10:29:26.455780|S|100|9.97|0|100
A|NG|20260105|10:30:26.535646|S|100|9.96|0|100
A|NG|20260105|10:30:26.535646|S|100|9.965|0|100
A|NG|20260105|10:30:26.535647|S|373|9.96|0|373
A|NG|20260105|10:30:26.535669|S|100|9.96|0|100
A|NG|20260105|10:30:26.535669|S|27|9.96|0|27
A|NG|20260105|10:30:38.578620|S|100|9.95|0|100
A|NG|20260105|10:30:47.525574|S|100|9.92|0|100
A|NG|20260105|10:30:51.914082|S|100|9.93|0|100
A|NG|20260105|10:31:12.351663|S|100|9.94|0|100
A|NG|20260105|10:31:22.345826|S|100|9.94|0|100
A|NG|20260105|10:31:23.140422|S|100|9.95|0|100
A|NG|20260105|10:31:23.140422|S|100|9.95|0|100
A|NG|20260105|10:31:32.273181|S|100|9.96|0|100
A|NG|20260105|10:32:21.078662|S|100|9.96|0|100
A|NG|20260105|10:32:21.078662|S|100|9.96|0|100
A|NG|20260105|10:32:25.247020|S|100|9.95|0|100
A|NG|20260105|10:32:25.247020|S|100|9.95|0|100
A|NG|20260105|10:33:04.232822|S|100|9.95|0|100
A|NG|20260105|10:33:28.222307|S|100|9.96|0|100
A|NG|20260105|10:33:28.222308|S|100|9.96|0|100
A|NG|20260105|10:34:20.707284|S|100|9.96|0|100
A|NG|20260105|10:34:36.011723|S|100|9.97|0|100
A|NG|20260105|10:35:22.780224|S|100|9.98|0|100
A|NG|20260105|10:35:31.589020|S|100|9.98|0|100
A|NG|20260105|10:35:42.363862|S|100|9.98|0|100
A|NG|20260105|10:36:21.479668|S|100|9.98|0|100
A|NG|20260105|10:36:26.786831|S|100|9.98|0|100
A|NG|20260105|10:36:34.088624|S|100|9.98|0|100
A|NG|20260105|10:36:37.269742|S|100|9.97|0|100
A|NG|20260105|10:36:37.269743|S|100|9.97|0|100
A|NG|20260105|10:36:37.269743|S|100|9.97|0|100
A|NG|20260105|10:36:37.269743|S|100|9.97|0|100
A|NG|20260105|10:36:52.032236|S|100|9.97|0|100
A|NG|20260105|10:37:04.643323|S|100|9.98|0|100
A|NG|20260105|10:37:04.643324|S|100|9.98|0|100
A|NG|20260105|10:37:43.125847|S|100|9.98|0|100
A|NG|20260105|10:37:43.133432|S|100|9.99|0|100
A|NG|20260105|10:38:06.894703|S|100|10.02|0|100
A|NG|20260105|10:38:16.725051|S|100|10.02|0|100
A|NG|20260105|10:38:16.725051|S|100|10.02|0|100
A|NG|20260105|10:38:16.725081|S|100|10.02|0|100
A|NG|20260105|10:38:16.725081|S|100|10.02|0|100
A|NG|20260105|10:38:16.725101|S|100|10.02|0|100
A|NG|20260105|10:38:16.725101|S|100|10.02|0|100
A|NG|20260105|10:38:19.988919|S|100|10.02|0|100
A|NG|20260105|10:38:19.988919|S|100|10.02|0|100
A|NG|20260105|10:38:19.989136|S|100|10.02|0|100
A|NG|20260105|10:38:19.989310|S|100|10.02|0|100
A|NG|20260105|10:38:19.989350|S|100|10.02|0|100
A|NG|20260105|10:38:26.459398|S|100|10.02|0|100
A|NG|20260105|10:38:26.459601|S|100|10.02|0|100
A|NG|20260105|10:38:26.459716|S|100|10.02|0|100
A|NG|20260105|10:38:26.459825|S|100|10.02|0|100
A|NG|20260105|10:38:26.460006|S|100|10.02|0|100
A|NG|20260105|10:38:26.460093|S|100|10.02|0|100
A|NG|20260105|10:38:27.029559|S|15|10.01|0|15
A|NG|20260105|10:38:27.029559|S|100|10.01|0|100
A|NG|20260105|10:38:27.029559|S|5|10.01|0|5
A|NG|20260105|10:38:49.187279|S|100|9.98|0|100
A|NG|20260105|10:39:43.581343|S|100|9.98|0|100
A|NG|20260105|10:39:55.841060|S|100|9.99|0|100
A|NG|20260105|10:40:34.182666|S|100|10|0|100
A|NG|20260105|10:40:36.404910|S|100|10|0|100
A|NG|20260105|10:40:56.772079|S|100|10.01|0|100
A|NG|20260105|10:41:05.272951|S|100|10.01|0|100
A|NG|20260105|10:41:30.172055|S|100|10.01|0|100
A|NG|20260105|10:41:53.878944|S|100|10|0|100
A|NG|20260105|10:42:09.187353|S|100|10.01|0|100
A|NG|20260105|10:42:13.731622|S|100|10.01|0|100
A|NG|20260105|10:42:22.876946|S|100|10.02|0|100
A|NG|20260105|10:42:56.379657|S|100|10.01|0|100
A|NG|20260105|10:43:44.754121|S|100|10.02|0|100
A|NG|20260105|10:43:58.544818|S|100|10.03|0|100
A|NG|20260105|10:44:41.112014|S|100|10.05|0|100
A|NG|20260105|10:45:05.229609|S|100|10.05|0|100
A|NG|20260105|10:46:32.432717|S|100|10.05|0|100
A|NG|20260105|10:46:32.432718|S|10|10.05|0|10
A|NG|20260105|10:46:45.763214|S|4|10.06|0|4
A|NG|20260105|10:47:07.102121|S|96|10.07|0|96
A|NG|20260105|10:47:30.237903|S|98|10.06|0|98
A|NG|20260105|10:47:30.240033|S|100|10.06|0|100
A|NG|20260105|10:47:30.241963|S|495|10.07|0|495
A|NG|20260105|10:47:30.241976|S|105|10.07|0|105
A|NG|20260105|10:47:30.241977|S|100|10.07|0|100
A|NG|20260105|10:47:30.242128|S|100|10.07|0|100
A|NG|20260105|10:47:35.129527|S|100|10.09|0|100
A|NG|20260105|10:49:05.417625|S|100|10.08|0|100
A|NG|20260105|10:49:05.417625|S|100|10.08|0|100
A|NG|20260105|10:49:18.571558|S|100|10.08|0|100
A|NG|20260105|10:50:11.713912|S|100|10.09|0|100
A|NG|20260105|10:50:11.713912|S|1|10.09|0|1
A|NG|20260105|10:50:58.590119|S|100|10.04|0|100
A|NG|20260105|10:50:58.590307|S|100|10.04|0|100
A|NG|20260105|10:52:07.217302|S|100|10.04|0|100
A|NG|20260105|10:53:36.696663|S|100|10.02|0|100
A|NG|20260105|10:54:09.594349|S|100|10.03|0|100
A|NG|20260105|10:54:50.526990|S|100|10.04|0|100
A|NG|20260105|10:56:46.973674|S|200|10.05|0|200
A|NG|20260105|10:58:00.886373|S|100|10.04|0|100
A|NG|20260105|10:58:15.700171|S|100|10.04|0|100
A|NG|20260105|10:58:39.100288|S|100|10.04|0|100
A|NG|20260105|10:58:49.423068|S|100|10.05|0|100
A|NG|20260105|10:59:11.405233|S|100|10.05|0|100
A|NG|20260105|11:00:19.685365|S|100|10.05|0|100
A|NG|20260105|11:01:09.017432|S|100|10.04|0|100
A|NG|20260105|11:01:26.328385|S|100|10.04|0|100
A|NG|20260105|11:01:31.119239|S|125|10.03|0|125
A|NG|20260105|11:01:31.119444|S|75|10.03|0|75
A|NG|20260105|11:03:10.508436|S|100|10.02|0|100
A|NG|20260105|11:04:19.169354|S|63|10.03|0|63
A|NG|20260105|11:04:19.169405|S|37|10.03|0|37
A|NG|20260105|11:05:30.582479|S|100|10.05|0|100
A|NG|20260105|11:05:30.582480|S|500|10.05|0|500
A|NG|20260105|11:05:30.582480|S|200|10.05|0|200
A|NG|20260105|11:05:30.823015|S|100|10.04|0|100
A|NG|20260105|11:08:16.529032|S|100|9.97|0|100
A|NG|20260105|11:08:16.529032|S|27|9.97|0|27
A|NG|20260105|11:09:14.129962|S|100|9.96|0|100
A|NG|20260105|11:09:14.129962|S|100|9.96|0|100
A|NG|20260105|11:09:15.297042|S|100|9.96|0|100
A|NG|20260105|11:09:29.716677|S|100|9.96|0|100
A|NG|20260105|11:10:25.014753|S|100|9.96|0|100
A|NG|20260105|11:10:34.525565|S|12|9.95|0|12
A|NG|20260105|11:10:34.525816|S|12|9.95|0|12
A|NG|20260105|11:10:34.525969|S|12|9.95|0|12
A|NG|20260105|11:10:34.526565|S|64|9.95|0|64
A|NG|20260105|11:11:12.041858|S|17|9.94|0|17
A|NG|20260105|11:11:12.042245|S|83|9.94|0|83
A|NG|20260105|11:11:26.442245|S|100|9.95|0|100
A|NG|20260105|11:11:55.126488|S|100|9.94|0|100
A|NG|20260105|11:11:55.126488|S|100|9.94|0|100
A|NG|20260105|11:12:10.176921|S|100|9.93|0|100
A|NG|20260105|11:12:10.746776|S|100|9.94|0|100
A|NG|20260105|11:12:13.241743|S|100|9.94|0|100
A|NG|20260105|11:13:39.430832|S|100|9.94|0|100
A|NG|20260105|11:14:28.667316|S|100|9.96|0|100
A|NG|20260105|11:15:28.590804|S|100|9.97|0|100
A|NG|20260105|11:15:28.590804|S|1|9.97|0|1
A|NG|20260105|11:15:47.420181|S|100|9.98|0|100
A|NG|20260105|11:19:12.486609|S|100|9.94|0|100
A|NG|20260105|11:19:22.622472|S|100|9.94|0|100
A|NG|20260105|11:20:04.599614|S|100|9.94|0|100
A|NG|20260105|11:20:46.758087|S|100|9.94|0|100
A|NG|20260105|11:20:50.754727|S|29|9.94|0|29
A|NG|20260105|11:22:03.179713|S|100|9.94|0|100
A|NG|20260105|11:22:03.182670|S|71|9.945|0|71
A|NG|20260105|11:23:48.909740|S|100|9.95|0|100
A|NG|20260105|11:27:10.024422|S|100|9.92|0|100
A|NG|20260105|11:27:40.910282|S|100|9.9|0|100
A|NG|20260105|11:30:13.462825|S|100|9.88|0|100
A|NG|20260105|11:31:31.017157|S|100|9.88|0|100
A|NG|20260105|11:31:46.398599|S|100|9.88|0|100
A|NG|20260105|11:31:46.398600|S|4|9.88|0|4
A|NG|20260105|11:32:21.098222|S|100|9.86|0|100
A|NG|20260105|11:32:59.032412|S|99|9.87|0|99
A|NG|20260105|11:34:44.628370|S|1|9.89|0|1
A|NG|20260105|11:35:29.670963|S|40|9.9|0|40
A|NG|20260105|11:35:30.349146|S|60|9.9|0|60
A|NG|20260105|11:37:03.596649|S|100|9.92|0|100
A|NG|20260105|11:37:03.668622|S|54|9.92|0|54
A|NG|20260105|11:37:03.669208|S|46|9.92|0|46
A|NG|20260105|11:37:43.527744|S|100|9.92|0|100
A|NG|20260105|11:38:27.804644|S|100|9.93|0|100
A|NG|20260105|11:39:47.257969|S|53|9.93|0|53
A|NG|20260105|11:41:31.175920|S|100|9.92|0|100
A|NG|20260105|11:41:31.175920|S|34|9.92|0|34
A|NG|20260105|11:42:07.846235|S|100|9.92|0|100
A|NG|20260105|11:43:43.366001|S|600|9.91|0|600
A|NG|20260105|11:43:43.366001|S|200|9.91|0|200
A|NG|20260105|11:44:23.633028|S|100|9.905|0|100
A|NG|20260105|11:44:56.066652|E|10|9.9|0|10
A|NG|20260105|11:44:56.066652|E|100|9.9|0|100
A|NG|20260105|11:44:57.110188|S|100|9.9|0|100
A|NG|20260105|11:46:04.103234|S|100|9.91|0|100
A|NG|20260105|11:46:04.103234|S|100|9.91|0|100
A|NG|20260105|11:46:04.103234|S|10|9.91|0|10
A|NG|20260105|11:48:28.600355|S|100|9.92|0|100
A|NG|20260105|11:48:28.600355|S|10|9.92|0|10
A|NG|20260105|11:48:28.600403|S|100|9.92|0|100
A|NG|20260105|11:48:39.310504|S|100|9.91|0|100
A|NG|20260105|11:48:51.327642|S|100|9.92|0|100
A|NG|20260105|11:49:10.087787|S|100|9.93|0|100
A|NG|20260105|11:54:05.069255|S|100|9.95|0|100
A|NG|20260105|11:54:34.823464|S|100|9.95|0|100
A|NG|20260105|11:56:44.751288|S|300|9.92|0|300
A|NG|20260105|11:56:44.751288|S|40|9.92|0|40
A|NG|20260105|11:56:50.066366|S|100|9.9|0|100
A|NG|20260105|11:57:04.916730|S|100|9.91|0|100
A|NG|20260105|11:57:32.933352|S|100|9.91|0|100
A|NG|20260105|11:57:32.933352|S|52|9.91|0|52
A|NG|20260105|11:57:34.464137|S|348|9.91|0|348
A|NG|20260105|11:57:34.464137|S|100|9.91|0|100
A|NG|20260105|11:58:10.153145|S|95|9.9|0|95
A|NG|20260105|11:58:13.239660|S|58|9.9|0|58
A|NG|20260105|12:00:07.684199|S|100|9.88|0|100
A|NG|20260105|12:00:30.820089|S|100|9.88|0|100
A|NG|20260105|12:01:03.816549|S|100|9.87|0|100
A|NG|20260105|12:01:03.816549|S|100|9.87|0|100
A|NG|20260105|12:01:03.816549|S|100|9.87|0|100
A|NG|20260105|12:01:23.384209|S|42|9.85|0|42
A|NG|20260105|12:01:40.047167|S|100|9.84|0|100
A|NG|20260105|12:01:40.047167|S|15|9.84|0|15
A|NG|20260105|12:01:47.249075|S|5|9.85|0|5
A|NG|20260105|12:01:47.249076|S|100|9.85|0|100
A|NG|20260105|12:02:05.175213|S|100|9.86|0|100
A|NG|20260105|12:03:12.015068|S|100|9.86|0|100
A|NG|20260105|12:03:12.406969|S|78|9.85|0|78
A|NG|20260105|12:03:12.406969|S|100|9.85|0|100
A|NG|20260105|12:03:12.407062|S|100|9.85|0|100
A|NG|20260105|12:03:12.407062|S|78|9.85|0|78
A|NG|20260105|12:03:12.407062|S|22|9.85|0|22
A|NG|20260105|12:03:12.407082|S|22|9.85|0|22
A|NG|20260105|12:03:23.185771|S|100|9.84|0|100
A|NG|20260105|12:03:27.089129|S|100|9.85|0|100
A|NG|20260105|12:03:40.558184|S|100|9.86|0|100
A|NG|20260105|12:03:45.195522|S|100|9.86|0|100
A|NG|20260105|12:04:02.244516|S|100|9.86|0|100
A|NG|20260105|12:04:49.079086|S|100|9.86|0|100
A|NG|20260105|12:04:50.824636|S|100|9.86|0|100
A|NG|20260105|12:05:24.621349|S|100|9.86|0|100
A|NG|20260105|12:05:28.425527|S|1|9.86|0|1
A|NG|20260105|12:07:08.265495|S|100|9.86|0|100
A|NG|20260105|12:07:08.265495|S|100|9.86|0|100
A|NG|20260105|12:09:00.582491|S|100|9.86|0|100
A|NG|20260105|12:10:54.581310|S|100|9.85|0|100
A|NG|20260105|12:10:54.581311|S|100|9.85|0|100
A|NG|20260105|12:10:54.581311|S|100|9.85|0|100
A|NG|20260105|12:10:58.158603|S|100|9.85|0|100
A|NG|20260105|12:13:21.030835|S|100|9.84|0|100
A|NG|20260105|12:13:21.030835|S|33|9.84|0|33
A|NG|20260105|12:13:48.756629|S|5|9.84|0|5
A|NG|20260105|12:14:09.917327|S|100|9.84|0|100
A|NG|20260105|12:14:17.815331|S|100|9.85|0|100
A|NG|20260105|12:15:04.940990|S|100|9.86|0|100
A|NG|20260105|12:15:18.482789|S|100|9.87|0|100
A|NG|20260105|12:15:57.123229|S|100|9.87|0|100
A|NG|20260105|12:16:48.163521|S|100|9.87|0|100
A|NG|20260105|12:17:03.312890|S|100|9.88|0|100
A|NG|20260105|12:17:08.708813|S|100|9.89|0|100
A|NG|20260105|12:18:37.691830|S|100|9.89|0|100
A|NG|20260105|12:18:37.691830|S|12|9.89|0|12
A|NG|20260105|12:19:13.332971|S|100|9.89|0|100
A|NG|20260105|12:19:13.332972|S|100|9.89|0|100
A|NG|20260105|12:22:20.428925|S|11|9.91|0|11
A|NG|20260105|12:22:43.454745|S|100|9.91|0|100
A|NG|20260105|12:22:44.183482|S|100|9.91|0|100
A|NG|20260105|12:23:31.249045|S|100|9.92|0|100
A|NG|20260105|12:23:31.249045|S|100|9.92|0|100
A|NG|20260105|12:23:31.264951|S|100|9.91|0|100
A|NG|20260105|12:23:31.296536|S|100|9.9|0|100
A|NG|20260105|12:23:48.440938|S|100|9.91|0|100
A|NG|20260105|12:25:04.573813|S|100|9.91|0|100
A|NG|20260105|12:26:47.818151|S|100|9.9|0|100
A|NG|20260105|12:28:22.202611|S|100|9.9|0|100
A|NG|20260105|12:28:22.202611|S|100|9.9|0|100
A|NG|20260105|12:29:06.334876|S|100|9.91|0|100
A|NG|20260105|12:29:47.337269|S|100|9.91|0|100
A|NG|20260105|12:29:47.337270|S|100|9.91|0|100
A|NG|20260105|12:30:27.254377|S|100|9.91|0|100
A|NG|20260105|12:34:08.324418|S|100|9.92|0|100
A|NG|20260105|12:36:26.501968|S|100|9.91|0|100
A|NG|20260105|12:36:56.175812|S|100|9.91|0|100
A|NG|20260105|12:37:03.364884|S|53|9.91|0|53
A|NG|20260105|12:39:03.537868|S|100|9.9|0|100
A|NG|20260105|12:43:39.758421|S|100|9.89|0|100
A|NG|20260105|12:43:39.758421|S|100|9.89|0|100
A|NG|20260105|12:44:30.027075|S|5|9.87|0|5
A|NG|20260105|12:44:30.027075|S|8|9.87|0|8
A|NG|20260105|12:44:30.027075|S|15|9.87|0|15
A|NG|20260105|12:44:30.027734|S|85|9.87|0|85
A|NG|20260105|12:45:40.757262|S|100|9.87|0|100
A|NG|20260105|12:48:36.250022|S|100|9.87|0|100
A|NG|20260105|12:50:57.517077|S|100|9.86|0|100
A|NG|20260105|12:52:12.805087|S|100|9.86|0|100
A|NG|20260105|12:52:34.090955|S|40|9.87|0|40
A|NG|20260105|12:52:34.091059|S|100|9.87|0|100
A|NG|20260105|12:52:34.091059|S|100|9.87|0|100
A|NG|20260105|12:52:34.091059|S|60|9.87|0|60
A|NG|20260105|12:53:00.815643|S|1|9.87|0|1
A|NG|20260105|12:53:00.815643|S|100|9.87|0|100
A|NG|20260105|12:56:31.738535|S|47|9.89|0|47
A|NG|20260105|13:00:16.775776|S|100|9.9|0|100
A|NG|20260105|13:01:40.937896|S|100|9.9|0|100
A|NG|20260105|13:04:24.831215|S|100|9.89|0|100
A|NG|20260105|13:04:52.172654|S|300|9.89|0|300
A|NG|20260105|13:04:52.172654|S|100|9.89|0|100
A|NG|20260105|13:06:03.364623|S|5|9.89|0|5
A|NG|20260105|13:06:03.364623|S|100|9.89|0|100
A|NG|20260105|13:08:22.881345|S|100|9.9|0|100
A|NG|20260105|13:08:22.881345|S|61|9.9|0|61
A|NG|20260105|13:09:03.058254|S|100|9.9|0|100
A|NG|20260105|13:10:11.050752|S|100|9.91|0|100
A|NG|20260105|13:11:10.256282|S|100|9.93|0|100
A|NG|20260105|13:11:10.256283|S|100|9.93|0|100
A|NG|20260105|13:12:39.878014|S|100|9.93|0|100
A|NG|20260105|13:13:59.520476|S|100|9.93|0|100
A|NG|20260105|13:16:57.060938|S|100|9.93|0|100
A|NG|20260105|13:16:57.060939|S|100|9.93|0|100
A|NG|20260105|13:17:17.739017|S|100|9.93|0|100
A|NG|20260105|13:18:19.208147|S|100|9.93|0|100
A|NG|20260105|13:21:00.063266|S|7|9.93|0|7
A|NG|20260105|13:23:58.476087|S|100|9.93|0|100
A|NG|20260105|13:23:58.476088|S|10|9.93|0|10
A|NG|20260105|13:24:41.587386|S|100|9.94|0|100
A|NG|20260105|13:24:41.587386|S|100|9.94|0|100
A|NG|20260105|13:25:53.063208|S|47|9.96|0|47
A|NG|20260105|13:27:00.398400|S|100|9.96|0|100
A|NG|20260105|13:30:05.652586|S|100|9.94|0|100
A|NG|20260105|13:30:05.652586|S|100|9.94|0|100
A|NG|20260105|13:30:05.652586|S|18|9.94|0|18
A|NG|20260105|13:31:12.596065|S|100|9.95|0|100
A|NG|20260105|13:32:32.658641|S|110|9.935|0|110
A|NG|20260105|13:32:32.658642|S|15|9.93|0|15
A|NG|20260105|13:32:32.658675|S|10|9.93|0|10
A|NG|20260105|13:32:32.658675|S|100|9.93|0|100
A|NG|20260105|13:34:16.541709|S|43|9.93|0|43
A|NG|20260105|13:34:16.541709|S|100|9.93|0|100
A|NG|20260105|13:34:16.542752|S|100|9.93|0|100
A|NG|20260105|13:38:34.820971|S|5|9.89|0|5
A|NG|20260105|13:41:20.260099|S|18|9.89|0|18
A|NG|20260105|13:41:20.260099|S|100|9.89|0|100
A|NG|20260105|13:41:20.260100|S|100|9.89|0|100
A|NG|20260105|13:41:20.260100|S|200|9.89|0|200
A|NG|20260105|13:44:32.855880|S|18|9.91|0|18
A|NG|20260105|13:44:52.274434|S|100|9.9|0|100
A|NG|20260105|13:47:04.422476|S|100|9.9|0|100
A|NG|20260105|13:54:12.796915|S|100|9.9|0|100
A|NG|20260105|13:54:12.796916|S|100|9.9|0|100
A|NG|20260105|13:54:40.368116|S|100|9.89|0|100
A|NG|20260105|13:58:20.128644|S|100|9.86|0|100
A|NG|20260105|13:59:37.458056|S|100|9.86|0|100
A|NG|20260105|13:59:37.458056|S|100|9.86|0|100
A|NG|20260105|13:59:37.475739|S|11|9.855|0|11
A|NG|20260105|14:00:22.296868|S|100|9.85|0|100
A|NG|20260105|14:03:05.574058|S|100|9.84|0|100
A|NG|20260105|14:03:05.574059|S|18|9.84|0|18
A|NG|20260105|14:03:06.721635|S|9|9.85|0|9
A|NG|20260105|14:03:06.721635|S|91|9.85|0|91
A|NG|20260105|14:03:06.721636|S|100|9.85|0|100
A|NG|20260105|14:06:05.874420|S|100|9.84|0|100
A|NG|20260105|14:06:26.814946|S|100|9.82|0|100
A|NG|20260105|14:06:26.814989|S|18|9.82|0|18
A|NG|20260105|14:06:26.816252|S|100|9.82|0|100
A|NG|20260105|14:06:26.816269|S|100|9.82|0|100
A|NG|20260105|14:06:27.120292|S|100|9.81|0|100
A|NG|20260105|14:06:29.377770|S|100|9.8|0|100
A|NG|20260105|14:07:05.607214|S|100|9.8|0|100
A|NG|20260105|14:07:13.180938|S|100|9.8|0|100
A|NG|20260105|14:09:29.867851|S|100|9.78|0|100
A|NG|20260105|14:09:35.934051|S|100|9.78|0|100
A|NG|20260105|14:09:35.934051|S|100|9.78|0|100
A|NG|20260105|14:10:07.513787|E|100|9.77|0|100
A|NG|20260105|14:10:25.882240|S|94|9.76|0|94
A|NG|20260105|14:12:21.216870|S|100|9.77|0|100
A|NG|20260105|14:12:21.216870|S|100|9.77|0|100
A|NG|20260105|14:12:21.510200|S|100|9.77|0|100
A|NG|20260105|14:12:34.591663|S|5|9.76|0|5
A|NG|20260105|14:12:34.591701|S|6|9.76|0|6
A|NG|20260105|14:12:34.591701|S|95|9.76|0|95
A|NG|20260105|14:12:34.591702|S|100|9.76|0|100
A|NG|20260105|14:14:03.511061|S|400|9.74|0|400
A|NG|20260105|14:14:03.511062|S|100|9.74|0|100
A|NG|20260105|14:14:03.511062|S|100|9.74|0|100
A|NG|20260105|14:14:49.873213|S|100|9.74|0|100
A|NG|20260105|14:15:28.341674|S|100|9.74|0|100
A|NG|20260105|14:15:28.341977|S|100|9.74|0|100
A|NG|20260105|14:15:28.376564|S|100|9.75|0|100
A|NG|20260105|14:19:02.697550|S|100|9.73|0|100
A|NG|20260105|14:19:02.697550|S|100|9.73|0|100
A|NG|20260105|14:20:51.413630|S|100|9.74|0|100
A|NG|20260105|14:20:51.425697|S|100|9.75|0|100
A|NG|20260105|14:20:51.425697|S|100|9.74|0|100
A|NG|20260105|14:20:51.433254|S|100|9.76|0|100
A|NG|20260105|14:20:51.464811|S|100|9.76|0|100
A|NG|20260105|14:20:51.464932|S|100|9.76|0|100
A|NG|20260105|14:21:06.941162|S|100|9.74|0|100
A|NG|20260105|14:21:06.941162|S|500|9.74|0|500
A|NG|20260105|14:21:06.941182|S|100|9.74|0|100
A|NG|20260105|14:21:06.941426|S|100|9.74|0|100
A|NG|20260105|14:21:06.954365|S|105|9.73|0|105
A|NG|20260105|14:21:06.954365|S|100|9.73|0|100
A|NG|20260105|14:21:06.954380|S|100|9.73|0|100
A|NG|20260105|14:21:18.875848|S|100|9.72|0|100
A|NG|20260105|14:21:18.875848|S|100|9.72|0|100
A|NG|20260105|14:21:18.875849|S|300|9.72|0|300
A|NG|20260105|14:21:19.057242|S|100|9.73|0|100
A|NG|20260105|14:21:19.064952|S|100|9.74|0|100
A|NG|20260105|14:23:42.811659|S|100|9.75|0|100
A|NG|20260105|14:26:21.828253|S|100|9.76|0|100
A|NG|20260105|14:26:33.831939|S|41|9.76|0|41
A|NG|20260105|14:27:31.913711|S|100|9.76|0|100
A|NG|20260105|14:27:31.913711|S|18|9.76|0|18
A|NG|20260105|14:29:53.356636|S|100|9.75|0|100
A|NG|20260105|14:29:53.356636|S|100|9.75|0|100
A|NG|20260105|14:29:53.356636|S|100|9.75|0|100
A|NG|20260105|14:29:53.356636|S|100|9.75|0|100
A|NG|20260105|14:30:57.108156|S|100|9.75|0|100
A|NG|20260105|14:31:45.839192|S|100|9.76|0|100
A|NG|20260105|14:31:45.839192|S|100|9.76|0|100
A|NG|20260105|14:31:45.839193|S|100|9.76|0|100
A|NG|20260105|14:32:02.149126|S|100|9.77|0|100
A|NG|20260105|14:32:49.762595|S|100|9.78|0|100
A|NG|20260105|14:33:08.270751|S|43|9.79|0|43
A|NG|20260105|14:33:08.272600|S|57|9.79|0|57
A|NG|20260105|14:38:29.729509|S|100|9.79|0|100
A|NG|20260105|14:38:29.729509|S|100|9.79|0|100
A|NG|20260105|14:38:29.729509|S|100|9.79|0|100
A|NG|20260105|14:40:34.370486|S|30|9.78|0|30
A|NG|20260105|14:40:34.370487|S|52|9.78|0|52
A|NG|20260105|14:40:34.370487|S|18|9.78|0|18
A|NG|20260105|14:43:25.646184|S|100|9.77|0|100
A|NG|20260105|14:43:25.646185|S|21|9.77|0|21
A|NG|20260105|14:43:25.646185|S|100|9.77|0|100
A|NG|20260105|14:43:25.646186|S|400|9.77|0|400
A|NG|20260105|14:44:22.411963|S|100|9.78|0|100
A|NG|20260105|14:44:22.411963|S|100|9.78|0|100
A|NG|20260105|14:44:48.080244|S|53|9.78|0|53
A|NG|20260105|14:45:11.561141|S|100|9.78|0|100
A|NG|20260105|14:45:11.561141|S|100|9.78|0|100
A|NG|20260105|14:45:11.574089|S|95|9.79|0|95
A|NG|20260105|14:47:27.445050|S|100|9.8|0|100
A|NG|20260105|14:47:27.445051|S|100|9.8|0|100
A|NG|20260105|14:47:55.084412|S|100|9.8|0|100
A|NG|20260105|14:47:55.084458|S|100|9.8|0|100
A|NG|20260105|14:47:55.084458|S|61|9.8|0|61
A|NG|20260105|14:50:11.491671|S|100|9.79|0|100
A|NG|20260105|14:50:11.491672|S|10|9.79|0|10
A|NG|20260105|14:50:11.491672|S|100|9.79|0|100
A|NG|20260105|14:50:11.491672|S|18|9.79|0|18
A|NG|20260105|14:50:11.491695|S|100|9.79|0|100
A|NG|20260105|14:50:11.491695|S|100|9.79|0|100
A|NG|20260105|14:50:38.519516|S|100|9.79|0|100
A|NG|20260105|14:50:39.034140|S|100|9.8|0|100
A|NG|20260105|14:54:12.326795|S|1|9.81|0|1
A|NG|20260105|14:56:49.328398|S|100|9.81|0|100
A|NG|20260105|14:56:49.328398|S|100|9.81|0|100
A|NG|20260105|14:56:49.328398|S|100|9.81|0|100
A|NG|20260105|15:01:27.756155|S|100|9.79|0|100
A|NG|20260105|15:03:08.304421|S|51|9.8|0|51
A|NG|20260105|15:03:08.304454|S|5|9.8|0|5
A|NG|20260105|15:03:08.304454|S|49|9.8|0|49
A|NG|20260105|15:03:08.304455|S|100|9.8|0|100
A|NG|20260105|15:03:37.877160|S|13|9.8|0|13
A|NG|20260105|15:03:37.877160|S|100|9.8|0|100
A|NG|20260105|15:04:57.162634|S|15|9.79|0|15
A|NG|20260105|15:04:57.162634|S|85|9.79|0|85
A|NG|20260105|15:06:10.393259|S|100|9.78|0|100
A|NG|20260105|15:07:40.556405|S|7|9.77|0|7
A|NG|20260105|15:08:26.584672|S|100|9.76|0|100
A|NG|20260105|15:10:27.549366|S|100|9.76|0|100
A|NG|20260105|15:10:44.664853|S|100|9.77|0|100
A|NG|20260105|15:10:44.664853|S|100|9.77|0|100
A|NG|20260105|15:11:31.133422|S|200|9.78|0|200
A|NG|20260105|15:11:31.133422|S|100|9.78|0|100
A|NG|20260105|15:11:58.027609|S|100|9.79|0|100
A|NG|20260105|15:14:47.917756|S|1|9.8|0|1
A|NG|20260105|15:14:47.917756|S|100|9.8|0|100
A|NG|20260105|15:14:47.917756|S|100|9.8|0|100
A|NG|20260105|15:14:47.917756|S|200|9.8|0|200
A|NG|20260105|15:14:47.917757|S|5|9.8|0|5
A|NG|20260105|15:14:47.917774|S|206|9.8|0|206
A|NG|20260105|15:14:47.917774|S|200|9.8|0|200
A|NG|20260105|15:16:27.564070|S|78|9.79|0|78
A|NG|20260105|15:16:27.564084|S|13|9.79|0|13
A|NG|20260105|15:16:27.564084|S|22|9.79|0|22
A|NG|20260105|15:16:27.564135|S|87|9.79|0|87
A|NG|20260105|15:20:16.772261|S|100|9.77|0|100
A|NG|20260105|15:20:16.779428|S|100|9.77|0|100
A|NG|20260105|15:22:47.323763|S|100|9.76|0|100
A|NG|20260105|15:25:14.607241|S|100|9.75|0|100
A|NG|20260105|15:25:34.169045|S|100|9.75|0|100
A|NG|20260105|15:26:00.575190|S|100|9.75|0|100
A|NG|20260105|15:26:19.618127|S|100|9.75|0|100
A|NG|20260105|15:30:54.106597|S|44|9.74|0|44
A|NG|20260105|15:35:52.180354|S|21|9.73|0|21
A|NG|20260105|15:35:52.180385|S|79|9.73|0|79
A|NG|20260105|15:35:52.180386|S|500|9.73|0|500
A|NG|20260105|15:37:17.677687|S|500|9.73|0|500
A|NG|20260105|15:37:17.677688|S|100|9.73|0|100
A|NG|20260105|15:37:17.677688|S|100|9.73|0|100
A|NG|20260105|15:39:58.813356|S|100|9.72|0|100
A|NG|20260105|15:39:58.813356|S|100|9.72|0|100
A|NG|20260105|15:40:09.127578|S|100|9.72|0|100
A|NG|20260105|15:40:09.127578|S|100|9.72|0|100
A|NG|20260105|15:40:21.090626|S|100|9.71|0|100
A|NG|20260105|15:41:40.502434|S|23|9.7|0|23
A|NG|20260105|15:41:40.502461|S|77|9.7|0|77
A|NG|20260105|15:43:11.591883|S|100|9.7|0|100
A|NG|20260105|15:45:16.128650|S|91|9.7|0|91
A|NG|20260105|15:45:16.128732|S|9|9.7|0|9
A|NG|20260105|15:45:21.272526|S|100|9.71|0|100
A|NG|20260105|15:45:21.369424|S|400|9.72|0|400
A|NG|20260105|15:45:21.809420|S|100|9.72|0|100
A|NG|20260105|15:45:22.004981|S|100|9.72|0|100
A|NG|20260105|15:45:24.193312|S|100|9.72|0|100
A|NG|20260105|15:45:43.150270|S|300|9.73|0|300
A|NG|20260105|15:46:39.504582|S|1|9.72|0|1
A|NG|20260105|15:46:39.504582|S|100|9.72|0|100
A|NG|20260105|15:46:39.504583|S|200|9.72|0|200
A|NG|20260105|15:48:04.041475|S|10|9.71|0|10
A|NG|20260105|15:48:53.994403|S|100|9.7|0|100
A|NG|20260105|15:48:53.994403|S|36|9.7|0|36
A|NG|20260105|15:49:21.097662|S|2|9.7|0|2
A|NG|20260105|15:49:21.097690|S|98|9.7|0|98
A|NG|20260105|15:49:39.090832|S|36|9.695|0|36
A|NG|20260105|15:49:59.035485|S|100|9.7|0|100
A|NG|20260105|15:49:59.035485|S|100|9.7|0|100
A|NG|20260105|15:50:00.037152|S|47|9.71|0|47
A|NG|20260105|15:50:00.037152|S|100|9.71|0|100
A|NG|20260105|15:50:00.037152|S|5|9.71|0|5
A|NG|20260105|15:50:00.373427|S|100|9.7|0|100
A|NG|20260105|15:50:00.384734|S|51|9.69|0|51
A|NG|20260105|15:50:00.384734|S|28|9.69|0|28
A|NG|20260105|15:50:00.384734|S|5|9.69|0|5
A|NG|20260105|15:50:00.393805|S|78|9.69|0|78
A|NG|20260105|15:50:00.394569|S|178|9.69|0|178
A|NG|20260105|15:50:00.403894|S|178|9.69|0|178
A|NG|20260105|15:50:00.729194|S|100|9.69|0|100
A|NG|20260105|15:50:00.887866|S|100|9.7|0|100
A|NG|20260105|15:50:09.069987|S|100|9.7|0|100
A|NG|20260105|15:50:09.069987|S|200|9.7|0|200
A|NG|20260105|15:53:57.061155|S|73|9.705|0|73
A|NG|20260105|15:54:06.456042|S|79|9.71|0|79
A|NG|20260105|15:54:44.457255|S|199|9.71|0|199
A|NG|20260105|15:54:54.279092|S|200|9.71|0|200
A|NG|20260105|15:56:10.380568|S|17|9.7|0|17
A|NG|20260105|15:57:49.039555|S|100|9.7|0|100
A|NG|20260105|15:57:54.353543|S|47|9.7|0|47
A|NG|20260105|15:57:54.425540|S|1|9.7|0|1
A|NG|20260105|15:57:54.425540|S|100|9.7|0|100
A|NG|20260105|15:58:53.989603|S|394|9.705|0|394
A|NG|20260105|15:58:53.989604|S|300|9.705|0|300
A|NG|20260105|15:58:53.989606|S|100|9.7|0|100
A|NG|20260105|15:58:53.989606|S|5|9.7|0|5
A|NG|20260105|15:58:53.989606|S|100|9.705|0|100
A|NG|20260105|15:58:53.989607|S|4|9.7|0|4
A|NG|20260105|15:58:53.989607|S|5|9.7|0|5
A|NG|20260105|15:58:53.989607|S|12|9.7|0|12
A|NG|20260105|15:58:53.989607|S|400|9.7|0|400
A|NG|20260105|15:58:53.989608|S|100|9.7|0|100
A|NG|20260105|15:58:53.989608|S|23|9.7|0|23
A|NG|20260105|15:58:53.989608|S|19|9.7|0|19
A|NG|20260105|15:58:53.989608|S|10|9.7|0|10
A|NG|20260105|15:58:53.989609|S|100|9.7|0|100
A|NG|20260105|15:58:53.989609|S|100|9.7|0|100
A|NG|20260105|15:58:53.989609|S|13|9.7|0|13
A|NG|20260105|15:58:53.989609|S|85|9.7|0|85
A|NG|20260105|15:58:53.989609|S|18|9.7|0|18
A|NG|20260105|15:58:53.989744|S|6|9.7|0|6
A|NG|20260105|15:58:53.989744|S|7|9.7|0|7
A|NG|20260105|15:58:53.989744|S|15|9.7|0|15
A|NG|20260105|15:58:53.989745|S|100|9.7|0|100
A|NG|20260105|15:58:53.989745|S|30|9.7|0|30
A|NG|20260105|15:58:53.989748|S|3|9.7|0|3
A|NG|20260105|15:58:53.989748|S|23|9.7|0|23
A|NG|20260105|15:58:53.989748|S|88|9.7|0|88
A|NG|20260105|15:58:53.989748|S|50|9.7|0|50
A|NG|20260105|15:58:53.989748|S|7|9.7|0|7
A|NG|20260105|15:58:53.989749|S|6|9.7|0|6
A|NG|20260105|15:58:53.989749|S|100|9.7|0|100
A|NG|20260105|15:58:53.989749|S|19|9.7|0|19
A|NG|20260105|15:58:53.989749|S|18|9.7|0|18
A|NG|20260105|15:58:53.989943|S|37|9.7|0|37
A|NG|20260105|15:58:53.989943|S|3|9.7|0|3
A|NG|20260105|15:58:53.989943|S|282|9.7|0|282
A|NG|20260105|15:58:53.989944|S|100|9.7|0|100
A|NG|20260105|15:58:53.989944|S|50|9.7|0|50
A|NG|20260105|15:58:53.990006|S|50|9.7|0|50
A|NG|20260105|15:58:53.990006|S|50|9.7|0|50
A|NG|20260105|15:58:54.025005|S|50|9.7|0|50
A|NG|20260105|15:58:54.025005|S|7|9.7|0|7
A|NG|20260105|15:58:59.672259|S|1|9.69|0|1
A|NG|20260105|15:58:59.672440|S|1|9.69|0|1
A|NG|20260105|15:59:00.585371|S|3|9.69|0|3
A|NG|20260105|15:59:00.585372|S|95|9.69|0|95
A|NG|20260105|15:59:00.585372|S|100|9.69|0|100
A|NG|20260105|15:59:00.585372|S|2|9.69|0|2
A|NG|20260105|15:59:00.585373|S|2|9.69|0|2
A|NG|20260105|15:59:00.585373|S|2|9.69|0|2
A|NG|20260105|15:59:01.529064|S|4|9.69|0|4
A|NG|20260105|15:59:01.638298|S|38|9.69|0|38
A|NG|20260105|15:59:05.488692|S|64|9.69|0|64
A|NG|20260105|15:59:06.495663|S|25|9.69|0|25
A|NG|20260105|15:59:09.041663|S|100|9.69|0|100
A|NG|20260105|15:59:15.066710|S|5|9.685|0|5
A|NG|20260105|15:59:20.041792|S|100|9.685|0|100
A|NG|20260105|15:59:22.040843|S|100|9.685|0|100
A|NG|20260105|15:59:37.042624|S|100|9.685|0|100
A|NG|20260105|15:59:38.041546|S|100|9.685|0|100
A|NG|20260105|15:59:46.042328|S|100|9.685|0|100
A|NG|20260105|15:59:53.042337|S|100|9.685|0|100
A|NG|20260105|15:59:54.042675|S|200|9.69|0|200
A|NG|20260105|15:59:55.043232|S|300|9.69|0|300
A|NG|20260105|15:59:56.042485|S|200|9.69|0|200
A|NG|20260105|15:59:57.042717|S|200|9.685|0|200
A|NG|20260105|15:59:57.042718|S|100|9.69|0|100
A|NG|20260105|15:59:57.327137|S|200|9.685|0|200
A|NG|20260105|15:59:57.327138|S|14|9.69|0|14
A|NG|20260105|15:59:57.327138|S|311|9.685|0|311
A|NG|20260105|15:59:58.043041|S|200|9.685|0|200
A|NG|20260105|15:59:58.043042|S|200|9.69|0|200
A|NG|20260105|15:59:58.061975|S|1243|9.69|0|1243
A|NG|20260105|16:00:00.131821|E|144523|9.71|107564|100
A|NG|20260105|16:00:00.131821|S|144523|9.71|107564|65838
A|NGD|20260105|09:30:00.207620|E|67637|8.72|79126|100
A|NGD|20260105|09:30:00.207620|S|67637|8.72|79126|4976
A|NGD|20260105|09:30:00.220389|S|3000|8.75|0|3000
A|NGD|20260105|09:30:00.220390|S|800|8.79|0|800
A|NGD|20260105|09:30:00.244756|E|700|8.75|0|700
A|NGD|20260105|09:30:00.244771|E|300|8.75|0|300
A|NGD|20260105|09:30:02.066584|S|700|8.79|0|700
A|NGD|20260105|09:30:35.393966|S|800|8.8|0|800
A|NGD|20260105|09:30:38.385405|S|100|8.805|0|100
A|NGD|20260105|09:31:07.156224|S|100|8.78|0|100
A|NGD|20260105|09:31:07.156224|S|100|8.78|0|100
A|NGD|20260105|09:31:07.156225|S|100|8.78|0|100
A|NGD|20260105|09:32:11.823293|S|100|8.72|0|100
A|NGD|20260105|09:33:24.355187|S|100|8.8|0|100
A|NGD|20260105|09:34:12.861392|S|100|8.8|0|100
A|NGD|20260105|09:34:27.338628|S|100|8.83|0|100
A|NGD|20260105|09:34:48.494855|S|100|8.81|0|100
A|NGD|20260105|09:35:07.669127|S|100|8.82|0|100
A|NGD|20260105|09:35:07.669128|S|100|8.82|0|100
A|NGD|20260105|09:35:14.416834|S|100|8.81|0|100
A|NGD|20260105|09:35:18.733571|S|100|8.8|0|100
A|NGD|20260105|09:35:28.978109|S|100|8.79|0|100
A|NGD|20260105|09:35:30.406673|S|10|8.78|0|10
A|NGD|20260105|09:35:30.406674|S|100|8.78|0|100
A|NGD|20260105|09:35:59.396886|S|5|8.76|0|5
A|NGD|20260105|09:35:59.900739|S|100|8.75|0|100
A|NGD|20260105|09:35:59.900739|S|600|8.75|0|600
A|NGD|20260105|09:35:59.900739|S|1000|8.75|0|1000
A|NGD|20260105|09:36:00.607433|S|100|8.74|0|100
A|NGD|20260105|09:36:25.240580|S|400|8.76|0|400
A|NGD|20260105|09:36:25.240580|S|500|8.76|0|500
A|NGD|20260105|09:36:36.295125|S|8|8.79|0|8
A|NGD|20260105|09:36:39.110131|S|100|8.79|0|100
A|NGD|20260105|09:36:43.414869|S|100|8.8|0|100
A|NGD|20260105|09:36:43.414889|S|1168|8.8|0|1168
A|NGD|20260105|09:36:47.784363|S|1|8.8|0|1
A|NGD|20260105|09:37:07.915470|S|100|8.8|0|100
A|NGD|20260105|09:37:14.876631|S|100|8.81|0|100
A|NGD|20260105|09:37:28.877875|S|100|8.79|0|100
A|NGD|20260105|09:37:31.275535|S|100|8.8|0|100
A|NGD|20260105|09:37:36.068189|S|200|8.78|0|200
A|NGD|20260105|09:37:36.068190|S|100|8.78|0|100
A|NGD|20260105|09:37:41.461513|S|100|8.77|0|100
A|NGD|20260105|09:37:58.474842|S|100|8.76|0|100
A|NGD|20260105|09:38:24.060515|S|100|8.78|0|100
A|NGD|20260105|09:39:08.902429|S|100|8.78|0|100
A|NGD|20260105|09:39:19.924453|S|100|8.79|0|100
A|NGD|20260105|09:39:20.758197|S|100|8.8|0|100
A|NGD|20260105|09:39:21.262615|S|100|8.81|0|100
A|NGD|20260105|09:39:38.048042|S|100|8.81|0|100
A|NGD|20260105|09:39:39.955917|S|100|8.82|0|100
A|NGD|20260105|09:39:45.137904|S|100|8.83|0|100
A|NGD|20260105|09:39:46.977301|S|1000|8.84|0|1000
A|NGD|20260105|09:39:46.977301|S|100|8.84|0|100
A|NGD|20260105|09:40:00.461982|S|100|8.85|0|100
A|NGD|20260105|09:40:27.811019|S|100|8.84|0|100
A|NGD|20260105|09:40:27.811019|S|100|8.84|0|100
A|NGD|20260105|09:40:43.579489|S|200|8.835|0|200
A|NGD|20260105|09:40:43.607017|S|100|8.83|0|100
A|NGD|20260105|09:40:43.607017|S|100|8.83|0|100
A|NGD|20260105|09:40:47.778435|S|200|8.83|0|200
A|NGD|20260105|09:40:47.778436|S|200|8.83|0|200
A|NGD|20260105|09:41:04.924086|S|100|8.84|0|100
A|NGD|20260105|09:41:06.243845|S|100|8.85|0|100
A|NGD|20260105|09:41:30.505239|S|100|8.88|0|100
A|NGD|20260105|09:41:54.658479|S|200|8.86|0|200
A|NGD|20260105|09:41:54.658479|S|100|8.86|0|100
A|NGD|20260105|09:41:54.658536|S|100|8.86|0|100
A|NGD|20260105|09:41:54.658536|S|100|8.86|0|100
A|NGD|20260105|09:42:21.506259|S|100|8.88|0|100
A|NGD|20260105|09:42:24.461112|S|100|8.87|0|100
A|NGD|20260105|09:42:31.755339|S|100|8.88|0|100
A|NGD|20260105|09:43:00.499541|S|12950|8.9|0|12950
A|NGD|20260105|09:43:11.096056|S|100|8.92|0|100
A|NGD|20260105|09:43:12.739156|S|500|8.92|0|500
A|NGD|20260105|09:43:12.739156|S|300|8.92|0|300
A|NGD|20260105|09:43:18.287672|S|100|8.91|0|100
A|NGD|20260105|09:43:18.287672|S|100|8.91|0|100
A|NGD|20260105|09:43:34.909860|S|100|8.92|0|100
A|NGD|20260105|09:43:37.840752|S|100|8.92|0|100
A|NGD|20260105|09:43:57.090394|S|100|8.91|0|100
A|NGD|20260105|09:43:57.090394|S|100|8.91|0|100
A|NGD|20260105|09:43:57.090394|S|100|8.91|0|100
A|NGD|20260105|09:44:01.763529|S|100|8.92|0|100
A|NGD|20260105|09:44:05.438069|S|400|8.93|0|400
A|NGD|20260105|09:44:05.515572|S|400|8.93|0|400
A|NGD|20260105|09:44:08.930736|S|100|8.93|0|100
A|NGD|20260105|09:44:37.211473|S|100|8.95|0|100
A|NGD|20260105|09:44:44.145348|S|100|8.95|0|100
A|NGD|20260105|09:44:45.032852|S|800|8.96|0|800
A|NGD|20260105|09:44:51.216184|S|53|8.96|0|53
A|NGD|20260105|09:44:51.216184|S|100|8.96|0|100
A|NGD|20260105|09:44:56.652205|S|100|8.96|0|100
A|NGD|20260105|09:44:56.652205|S|100|8.96|0|100
A|NGD|20260105|09:45:11.062195|S|100|8.96|0|100
A|NGD|20260105|09:45:11.062195|S|100|8.96|0|100
A|NGD|20260105|09:45:15.717278|S|100|8.96|0|100
A|NGD|20260105|09:45:19.372004|S|100|8.97|0|100
A|NGD|20260105|09:45:19.372004|S|100|8.97|0|100
A|NGD|20260105|09:45:19.372004|S|100|8.97|0|100
A|NGD|20260105|09:45:41.405239|S|100|8.97|0|100
A|NGD|20260105|09:45:46.691737|S|100|8.98|0|100
A|NGD|20260105|09:45:53.274705|S|171|9|0|171
A|NGD|20260105|09:45:53.274774|S|79|9|0|79
A|NGD|20260105|09:45:54.698736|S|100|9.01|0|100
A|NGD|20260105|09:46:01.642700|S|100|9.01|0|100
A|NGD|20260105|09:46:01.642701|S|200|9.01|0|200
A|NGD|20260105|09:46:02.792344|S|100|9.02|0|100
A|NGD|20260105|09:46:19.397498|S|100|9.03|0|100
A|NGD|20260105|09:46:41.437694|S|100|9.04|0|100
A|NGD|20260105|09:46:45.782795|S|1|9.05|0|1
A|NGD|20260105|09:46:45.782851|S|99|9.05|0|99
A|NGD|20260105|09:46:52.371311|S|100|9.05|0|100
A|NGD|20260105|09:46:52.371311|S|100|9.05|0|100
A|NGD|20260105|09:46:52.371312|S|100|9.05|0|100
A|NGD|20260105|09:46:53.367366|S|50|9.04|0|50
A|NGD|20260105|09:46:53.367366|S|100|9.04|0|100
A|NGD|20260105|09:47:01.222210|S|100|9.04|0|100
A|NGD|20260105|09:47:06.900037|S|100|9.06|0|100
A|NGD|20260105|09:47:13.966224|S|100|9.06|0|100
A|NGD|20260105|09:47:13.966224|S|100|9.06|0|100
A|NGD|20260105|09:47:16.904142|S|3200|9.07|0|3200
A|NGD|20260105|09:47:16.904142|S|300|9.07|0|300
A|NGD|20260105|09:47:21.003053|S|100|9.07|0|100
A|NGD|20260105|09:47:26.553630|S|100|9.06|0|100
A|NGD|20260105|09:48:02.624587|S|100|9.09|0|100
A|NGD|20260105|09:48:07.850634|S|800|9.11|0|800
A|NGD|20260105|09:48:11.280310|S|100|9.12|0|100
A|NGD|20260105|09:48:20.583013|S|100|9.12|0|100
A|NGD|20260105|09:48:41.781886|S|400|9.09|0|400
A|NGD|20260105|09:48:41.781886|S|1800|9.09|0|1800
A|NGD|20260105|09:48:41.781887|S|100|9.09|0|100
A|NGD|20260105|09:49:40.719075|S|1000|9.09|0|1000
A|NGD|20260105|09:50:03.089421|S|300|9.11|0|300
A|NGD|20260105|09:50:03.089421|S|100|9.11|0|100
A|NGD|20260105|09:50:11.801472|S|200|9.12|0|200
A|NGD|20260105|09:50:52.421963|S|7|9.08|0|7
A|NGD|20260105|09:50:52.422263|S|7|9.09|0|7
A|NGD|20260105|09:51:11.780677|S|100|9.11|0|100
A|NGD|20260105|09:51:37.678174|S|3300|9.11|0|3300
A|NGD|20260105|09:51:37.948572|S|100|9.12|0|100
A|NGD|20260105|09:52:03.682051|S|91|9.13|0|91
A|NGD|20260105|09:52:09.003838|S|100|9.13|0|100
A|NGD|20260105|09:52:15.565154|S|1600|9.14|0|1600
A|NGD|20260105|09:52:15.565154|S|100|9.14|0|100
A|NGD|20260105|09:52:15.565155|S|100|9.14|0|100
A|NGD|20260105|09:52:15.565156|S|800|9.14|0|800
A|NGD|20260105|09:52:22.573630|S|9|9.15|0|9
A|NGD|20260105|09:53:04.542048|S|1189|9.15|0|1189
A|NGD|20260105|09:53:04.550229|S|211|9.15|0|211
A|NGD|20260105|09:53:38.835554|S|100|9.15|0|100
A|NGD|20260105|09:53:46.795091|S|100|9.17|0|100
A|NGD|20260105|09:53:46.821597|E|600|9.18|0|600
A|NGD|20260105|09:53:46.821597|S|400|9.18|0|400
A|NGD|20260105|09:53:46.821598|S|3|9.18|0|3
A|NGD|20260105|09:53:52.895047|S|629|9.195|0|629
A|NGD|20260105|09:53:52.895048|S|50|9.2|0|50
A|NGD|20260105|09:53:52.895050|S|200|9.2|0|200
A|NGD|20260105|09:53:52.895050|S|100|9.2|0|100
A|NGD|20260105|09:53:52.895051|S|1300|9.2|0|1300
A|NGD|20260105|09:53:52.895051|S|300|9.2|0|300
A|NGD|20260105|09:53:52.895051|S|100|9.2|0|100
A|NGD|20260105|09:53:52.895051|S|400|9.2|0|400
A|NGD|20260105|09:53:52.927497|S|400|9.2|0|400
A|NGD|20260105|09:53:52.951423|S|400|9.2|0|400
A|NGD|20260105|09:53:53.006565|S|400|9.2|0|400
A|NGD|20260105|09:53:53.006565|S|1000|9.2|0|1000
A|NGD|20260105|09:53:56.150593|S|300|9.19|0|300
A|NGD|20260105|09:54:08.789948|S|100|9.18|0|100
A|NGD|20260105|09:54:08.790074|S|100|9.18|0|100
A|NGD|20260105|09:54:14.237489|S|6100|9.18|0|6100
A|NGD|20260105|09:55:00.436157|S|25|9.25|0|25
A|NGD|20260105|09:55:03.428511|S|100|9.25|0|100
A|NGD|20260105|09:55:36.126275|S|300|9.25|0|300
A|NGD|20260105|09:55:36.126275|S|400|9.25|0|400
A|NGD|20260105|09:55:47.900103|S|250|9.23|0|250
A|NGD|20260105|09:56:03.023868|S|1100|9.225|0|1100
A|NGD|20260105|09:56:19.024981|S|1100|9.245|0|1100
A|NGD|20260105|09:56:24.828436|S|700|9.24|0|700
A|NGD|20260105|09:56:24.828437|S|1300|9.24|0|1300
A|NGD|20260105|09:56:24.828437|S|400|9.24|0|400
A|NGD|20260105|09:56:24.828437|S|1000|9.24|0|1000
A|NGD|20260105|09:56:24.828437|S|200|9.24|0|200
A|NGD|20260105|09:56:24.828440|S|1700|9.24|0|1700
A|NGD|20260105|09:56:24.828440|S|1300|9.24|0|1300
A|NGD|20260105|09:56:51.441108|S|25|9.24|0|25
A|NGD|20260105|09:56:51.441199|S|175|9.24|0|175
A|NGD|20260105|09:56:52.078753|S|7|9.26|0|7
A|NGD|20260105|09:57:34.220131|S|100|9.28|0|100
A|NGD|20260105|09:57:49.306212|S|500|9.26|0|500
A|NGD|20260105|09:57:49.306213|S|100|9.26|0|100
A|NGD|20260105|09:58:00.774571|E|100|9.26|0|100
A|NGD|20260105|09:58:03.401980|S|100|9.27|0|100
A|NGD|20260105|09:58:15.567148|S|100|9.26|0|100
A|NGD|20260105|09:58:24.072712|S|100|9.26|0|100
A|NGD|20260105|09:58:28.313486|S|100|9.27|0|100
A|NGD|20260105|09:58:28.313486|S|17000|9.27|0|17000
A|NGD|20260105|09:58:55.526237|S|1500|9.29|0|1500
A|NGD|20260105|09:58:55.526237|S|1600|9.29|0|1600
A|NGD|20260105|09:59:00.118525|S|100|9.295|0|100
A|NGD|20260105|09:59:00.118716|S|100|9.295|0|100
A|NGD|20260105|09:59:00.118891|S|100|9.29|0|100
A|NGD|20260105|09:59:03.204672|S|100|9.285|0|100
A|NGD|20260105|09:59:03.204764|S|100|9.285|0|100
A|NGD|20260105|09:59:03.204823|S|900|9.285|0|900
A|NGD|20260105|09:59:15.522598|S|900|9.285|0|900
A|NGD|20260105|09:59:28.897594|S|200|9.275|0|200
A|NGD|20260105|09:59:28.897627|S|1400|9.275|0|1400
A|NGD|20260105|09:59:37.371506|S|100|9.28|0|100
A|NGD|20260105|09:59:47.735591|S|100|9.285|0|100
A|NGD|20260105|09:59:47.736186|S|100|9.285|0|100
A|NGD|20260105|09:59:54.242389|S|100|9.28|0|100
A|NGD|20260105|10:00:03.280012|S|1700|9.275|0|1700
A|NGD|20260105|10:00:22.060054|S|100|9.29|0|100
A|NGD|20260105|10:00:31.896548|S|100|9.28|0|100
A|NGD|20260105|10:00:41.760782|S|100|9.28|0|100
A|NGD|20260105|10:01:16.561105|S|100|9.28|0|100
A|NGD|20260105|10:01:32.087103|S|100|9.24|0|100
A|NGD|20260105|10:01:36.267719|S|100|9.25|0|100
A|NGD|20260105|10:01:45.129226|S|114|9.27|0|114
A|NGD|20260105|10:01:45.129226|S|186|9.27|0|186
A|NGD|20260105|10:01:45.430620|S|314|9.27|0|314
A|NGD|20260105|10:01:56.318419|S|100|9.29|0|100
A|NGD|20260105|10:02:17.536900|S|100|9.29|0|100
A|NGD|20260105|10:02:20.622194|S|200|9.27|0|200
A|NGD|20260105|10:02:47.107365|S|100|9.27|0|100
A|NGD|20260105|10:03:02.280148|S|100|9.28|0|100
A|NGD|20260105|10:03:04.298613|E|200|9.3|0|200
A|NGD|20260105|10:03:04.298614|S|100|9.3|0|100
A|NGD|20260105|10:03:09.778912|S|400|9.31|0|400
A|NGD|20260105|10:03:09.778913|S|100|9.31|0|100
A|NGD|20260105|10:03:16.205095|S|102|9.32|0|102
A|NGD|20260105|10:03:20.980098|S|1000|9.31|0|1000
A|NGD|20260105|10:03:20.980098|S|2500|9.31|0|2500
A|NGD|20260105|10:03:20.980099|S|1700|9.31|0|1700
A|NGD|20260105|10:03:31.421708|S|155|9.34|0|155
A|NGD|20260105|10:03:50.865423|S|1100|9.35|0|1100
A|NGD|20260105|10:04:17.668230|S|3500|9.36|0|3500
A|NGD|20260105|10:04:26.449005|S|100|9.37|0|100
A|NGD|20260105|10:04:36.514407|S|600|9.36|0|600
A|NGD|20260105|10:05:01.413011|S|100|9.37|0|100
A|NGD|20260105|10:05:01.413011|S|300|9.37|0|300
A|NGD|20260105|10:05:08.054571|S|662|9.39|0|662
A|NGD|20260105|10:05:15.602534|S|100|9.38|0|100
A|NGD|20260105|10:05:17.166537|S|100|9.37|0|100
A|NGD|20260105|10:06:20.914500|E|100|9.4|0|100
A|NGD|20260105|10:06:20.914770|S|100|9.39|0|100
A|NGD|20260105|10:06:28.655048|S|1400|9.39|0|1400
A|NGD|20260105|10:06:28.655048|S|600|9.39|0|600
A|NGD|20260105|10:06:56.326213|S|100|9.37|0|100
A|NGD|20260105|10:06:56.326214|S|100|9.37|0|100
A|NGD|20260105|10:08:10.105030|S|1500|9.38|0|1500
A|NGD|20260105|10:08:32.429910|S|2000|9.35|0|2000
A|NGD|20260105|10:09:01.184686|S|100|9.37|0|100
A|NGD|20260105|10:09:09.981159|S|100|9.37|0|100
A|NGD|20260105|10:09:17.635054|S|100|9.38|0|100
A|NGD|20260105|10:09:22.353137|S|100|9.38|0|100
A|NGD|20260105|10:09:47.356045|S|100|9.39|0|100
A|NGD|20260105|10:09:47.356046|S|1100|9.39|0|1100
A|NGD|20260105|10:09:47.356046|S|100|9.39|0|100
A|NGD|20260105|10:09:50.934188|S|31|9.4|0|31
A|NGD|20260105|10:10:07.141158|S|100|9.4|0|100
A|NGD|20260105|10:10:10.779878|S|73|9.39|0|73
A|NGD|20260105|10:10:10.780003|S|27|9.39|0|27
A|NGD|20260105|10:10:12.858568|S|20|9.41|0|20
A|NGD|20260105|10:10:12.858568|S|1000|9.41|0|1000
A|NGD|20260105|10:10:20.995780|S|100|9.41|0|100
A|NGD|20260105|10:10:21.410870|S|900|9.41|0|900
A|NGD|20260105|10:10:21.410871|S|300|9.41|0|300
A|NGD|20260105|10:10:21.410871|S|1000|9.41|0|1000
A|NGD|20260105|10:10:21.410871|S|200|9.41|0|200
A|NGD|20260105|10:10:21.410872|S|400|9.41|0|400
A|NGD|20260105|10:10:21.410873|S|1200|9.41|0|1200
A|NGD|20260105|10:10:21.410873|S|1500|9.41|0|1500
A|NGD|20260105|10:10:28.595979|S|100|9.38|0|100
A|NGD|20260105|10:10:32.374533|S|100|9.38|0|100
A|NGD|20260105|10:10:48.494354|S|100|9.38|0|100
A|NGD|20260105|10:10:48.553749|S|200|9.38|0|200
A|NGD|20260105|10:11:13.101913|S|100|9.39|0|100
A|NGD|20260105|10:11:17.754873|S|100|9.38|0|100
A|NGD|20260105|10:11:29.413426|S|300|9.38|0|300
A|NGD|20260105|10:11:58.871831|S|200|9.36|0|200
A|NGD|20260105|10:12:03.842230|S|100|9.36|0|100
A|NGD|20260105|10:12:11.590532|S|100|9.36|0|100
A|NGD|20260105|10:12:18.091305|S|100|9.36|0|100
A|NGD|20260105|10:12:30.990475|S|100|9.36|0|100
A|NGD|20260105|10:12:32.398749|S|1000|9.34|0|1000
A|NGD|20260105|10:12:42.559519|S|100|9.32|0|100
A|NGD|20260105|10:12:44.604624|S|200|9.33|0|200
A|NGD|20260105|10:12:53.078472|S|100|9.33|0|100
A|NGD|20260105|10:13:06.468149|S|100|9.33|0|100
A|NGD|20260105|10:13:06.468149|S|100|9.33|0|100
A|NGD|20260105|10:13:07.410328|S|5|9.34|0|5
A|NGD|20260105|10:13:14.081074|S|100|9.34|0|100
A|NGD|20260105|10:13:23.212408|S|100|9.32|0|100
A|NGD|20260105|10:13:28.792983|S|100|9.33|0|100
A|NGD|20260105|10:13:28.792983|S|100|9.33|0|100
A|NGD|20260105|10:13:42.054472|S|100|9.33|0|100
A|NGD|20260105|10:13:54.393857|S|100|9.34|0|100
A|NGD|20260105|10:13:59.733195|S|100|9.34|0|100
A|NGD|20260105|10:14:06.108853|S|100|9.35|0|100
A|NGD|20260105|10:14:06.108853|S|100|9.35|0|100
A|NGD|20260105|10:14:19.051505|S|100|9.34|0|100
A|NGD|20260105|10:14:19.051505|S|1300|9.34|0|1300
A|NGD|20260105|10:14:25.230873|S|100|9.34|0|100
A|NGD|20260105|10:14:25.959014|S|100|9.32|0|100
A|NGD|20260105|10:14:33.906540|S|100|9.32|0|100
A|NGD|20260105|10:14:37.138592|S|100|9.32|0|100
A|NGD|20260105|10:14:37.138592|S|100|9.32|0|100
A|NGD|20260105|10:14:50.502393|S|100|9.32|0|100
A|NGD|20260105|10:14:50.502393|S|100|9.32|0|100
A|NGD|20260105|10:15:00.173177|S|100|9.32|0|100
A|NGD|20260105|10:15:01.268536|S|100|9.32|0|100
A|NGD|20260105|10:15:06.730021|S|800|9.33|0|800
A|NGD|20260105|10:15:06.730021|S|100|9.33|0|100
A|NGD|20260105|10:15:09.666089|S|400|9.34|0|400
A|NGD|20260105|10:15:09.666089|S|16|9.34|0|16
A|NGD|20260105|10:15:13.856579|S|100|9.34|0|100
A|NGD|20260105|10:15:22.100131|S|100|9.33|0|100
A|NGD|20260105|10:15:23.695572|S|100|9.32|0|100
A|NGD|20260105|10:15:27.509738|S|100|9.32|0|100
A|NGD|20260105|10:15:29.294040|S|100|9.33|0|100
A|NGD|20260105|10:15:29.294040|S|100|9.33|0|100
A|NGD|20260105|10:15:31.464144|S|88|9.33|0|88
A|NGD|20260105|10:15:31.464295|S|12|9.33|0|12
A|NGD|20260105|10:15:32.446134|S|100|9.34|0|100
A|NGD|20260105|10:15:32.446134|S|100|9.34|0|100
A|NGD|20260105|10:15:35.109730|S|100|9.33|0|100
A|NGD|20260105|10:15:36.789563|S|100|9.32|0|100
A|NGD|20260105|10:15:38.142309|S|100|9.31|0|100
A|NGD|20260105|10:15:44.921788|S|100|9.32|0|100
A|NGD|20260105|10:15:44.921788|S|200|9.32|0|200
A|NGD|20260105|10:15:44.921788|S|100|9.32|0|100
A|NGD|20260105|10:15:45.939891|S|100|9.33|0|100
A|NGD|20260105|10:15:49.458518|S|500|9.335|0|500
A|NGD|20260105|10:15:53.679850|S|100|9.34|0|100
A|NGD|20260105|10:15:55.177504|S|100|9.33|0|100
A|NGD|20260105|10:15:57.493977|S|100|9.32|0|100
A|NGD|20260105|10:16:29.738077|S|100|9.33|0|100
A|NGD|20260105|10:16:29.738078|S|100|9.33|0|100
A|NGD|20260105|10:16:33.643196|S|100|9.34|0|100
A|NGD|20260105|10:16:33.649283|S|100|9.34|0|100
A|NGD|20260105|10:16:53.996171|S|100|9.33|0|100
A|NGD|20260105|10:17:07.186757|S|100|9.32|0|100
A|NGD|20260105|10:17:09.012941|S|100|9.32|0|100
A|NGD|20260105|10:17:18.776431|S|100|9.32|0|100
A|NGD|20260105|10:17:18.872831|S|400|9.31|0|400
A|NGD|20260105|10:17:42.255736|S|100|9.31|0|100
A|NGD|20260105|10:17:42.255737|S|300|9.31|0|300
A|NGD|20260105|10:17:42.255737|S|100|9.31|0|100
A|NGD|20260105|10:17:45.920877|S|100|9.32|0|100
A|NGD|20260105|10:17:52.990504|S|100|9.33|0|100
A|NGD|20260105|10:17:52.990504|S|100|9.33|0|100
A|NGD|20260105|10:17:53.293272|S|100|9.34|0|100
A|NGD|20260105|10:17:53.293272|S|100|9.34|0|100
A|NGD|20260105|10:18:00.111765|S|100|9.35|0|100
A|NGD|20260105|10:18:06.078528|S|100|9.34|0|100
A|NGD|20260105|10:18:06.078890|S|100|9.33|0|100
A|NGD|20260105|10:18:18.742184|S|100|9.33|0|100
A|NGD|20260105|10:18:18.742184|S|7|9.33|0|7
A|NGD|20260105|10:18:40.207913|S|100|9.29|0|100
A|NGD|20260105|10:18:47.663093|S|5800|9.3|0|5800
A|NGD|20260105|10:18:47.663093|S|100|9.3|0|100
A|NGD|20260105|10:18:47.663093|S|200|9.3|0|200
A|NGD|20260105|10:18:47.663094|S|3500|9.3|0|3500
A|NGD|20260105|10:18:52.122922|S|100|9.3|0|100
A|NGD|20260105|10:18:52.122922|S|100|9.3|0|100
A|NGD|20260105|10:18:58.344986|S|100|9.31|0|100
A|NGD|20260105|10:19:02.518822|S|100|9.32|0|100
A|NGD|20260105|10:19:12.894687|S|100|9.33|0|100
A|NGD|20260105|10:19:12.894687|S|100|9.33|0|100
A|NGD|20260105|10:19:22.156323|S|100|9.33|0|100
A|NGD|20260105|10:19:30.224316|S|100|9.33|0|100
A|NGD|20260105|10:19:45.186427|S|100|9.33|0|100
A|NGD|20260105|10:19:45.186427|S|100|9.33|0|100
A|NGD|20260105|10:19:45.186427|S|100|9.33|0|100
A|NGD|20260105|10:19:45.186428|S|100|9.33|0|100
A|NGD|20260105|10:20:00.597966|S|100|9.33|0|100
A|NGD|20260105|10:21:02.492299|S|100|9.32|0|100
A|NGD|20260105|10:21:02.492300|S|100|9.32|0|100
A|NGD|20260105|10:21:08.572747|S|100|9.32|0|100
A|NGD|20260105|10:21:09.552303|S|100|9.32|0|100
A|NGD|20260105|10:21:16.046971|S|100|9.32|0|100
A|NGD|20260105|10:21:29.783186|S|100|9.32|0|100
A|NGD|20260105|10:21:29.783187|S|600|9.32|0|600
A|NGD|20260105|10:21:29.783187|S|100|9.32|0|100
A|NGD|20260105|10:21:29.784461|S|400|9.32|0|400
A|NGD|20260105|10:21:29.784519|S|400|9.32|0|400
A|NGD|20260105|10:21:29.784774|S|100|9.32|0|100
A|NGD|20260105|10:21:29.784774|S|200|9.32|0|200
A|NGD|20260105|10:21:37.371513|S|100|9.31|0|100
A|NGD|20260105|10:21:40.018195|S|100|9.3|0|100
A|NGD|20260105|10:21:43.078239|S|100|9.3|0|100
A|NGD|20260105|10:21:43.078239|S|100|9.3|0|100
A|NGD|20260105|10:21:48.924349|S|100|9.31|0|100
A|NGD|20260105|10:21:56.996133|S|100|9.32|0|100
A|NGD|20260105|10:22:03.341809|S|100|9.33|0|100
A|NGD|20260105|10:22:04.639224|S|100|9.33|0|100
A|NGD|20260105|10:22:06.321275|S|100|9.32|0|100
A|NGD|20260105|10:22:09.543918|S|100|9.32|0|100
A|NGD|20260105|10:22:35.964065|S|100|9.32|0|100
A|NGD|20260105|10:22:38.838057|S|1000|9.32|0|1000
A|NGD|20260105|10:22:38.838058|S|100|9.32|0|100
A|NGD|20260105|10:23:04.610482|S|100|9.32|0|100
A|NGD|20260105|10:23:04.610482|S|100|9.32|0|100
A|NGD|20260105|10:23:10.626247|S|100|9.33|0|100
A|NGD|20260105|10:23:13.448343|S|100|9.33|0|100
A|NGD|20260105|10:23:13.448344|S|100|9.33|0|100
A|NGD|20260105|10:23:23.153661|S|100|9.32|0|100
A|NGD|20260105|10:23:28.692769|S|100|9.31|0|100
A|NGD|20260105|10:23:29.849820|S|100|9.31|0|100
A|NGD|20260105|10:23:32.760936|S|100|9.31|0|100
A|NGD|20260105|10:24:00.253412|S|100|9.31|0|100
A|NGD|20260105|10:24:00.253412|S|100|9.31|0|100
A|NGD|20260105|10:24:00.253413|S|100|9.31|0|100
A|NGD|20260105|10:24:00.253413|S|1300|9.31|0|1300
A|NGD|20260105|10:24:00.253413|S|200|9.31|0|200
A|NGD|20260105|10:24:00.253413|S|100|9.31|0|100
A|NGD|20260105|10:24:06.298899|S|100|9.31|0|100
A|NGD|20260105|10:24:10.073404|S|100|9.32|0|100
A|NGD|20260105|10:24:20.755816|S|100|9.33|0|100
A|NGD|20260105|10:24:34.701776|S|100|9.32|0|100
A|NGD|20260105|10:25:01.117845|S|100|9.31|0|100
A|NGD|20260105|10:25:05.118493|S|100|9.31|0|100
A|NGD|20260105|10:25:05.118494|S|100|9.31|0|100
A|NGD|20260105|10:25:12.297433|S|100|9.31|0|100
A|NGD|20260105|10:25:28.474699|S|100|9.3|0|100
A|NGD|20260105|10:25:33.498228|S|100|9.3|0|100
A|NGD|20260105|10:25:43.889900|S|100|9.31|0|100
A|NGD|20260105|10:25:43.889901|S|400|9.31|0|400
A|NGD|20260105|10:25:50.820790|S|100|9.31|0|100
A|NGD|20260105|10:25:50.820791|S|100|9.31|0|100
A|NGD|20260105|10:26:09.483846|S|100|9.31|0|100
A|NGD|20260105|10:26:09.483846|S|100|9.31|0|100
A|NGD|20260105|10:26:24.341359|S|100|9.32|0|100
A|NGD|20260105|10:26:37.558682|S|100|9.32|0|100
A|NGD|20260105|10:26:37.558682|S|70|9.32|0|70
A|NGD|20260105|10:26:37.558682|S|200|9.32|0|200
A|NGD|20260105|10:26:38.410494|S|100|9.32|0|100
A|NGD|20260105|10:26:43.940453|S|100|9.32|0|100
A|NGD|20260105|10:26:43.940454|S|400|9.32|0|400
A|NGD|20260105|10:27:00.334781|S|100|9.32|0|100
A|NGD|20260105|10:27:06.343491|S|100|9.33|0|100
A|NGD|20260105|10:27:17.033197|S|126|9.34|0|126
A|NGD|20260105|10:27:17.033198|S|100|9.34|0|100
A|NGD|20260105|10:27:18.380061|S|100|9.34|0|100
A|NGD|20260105|10:27:18.854555|S|100|9.33|0|100
A|NGD|20260105|10:27:32.759437|S|100|9.33|0|100
A|NGD|20260105|10:27:32.759438|S|100|9.33|0|100
A|NGD|20260105|10:27:38.355793|S|100|9.33|0|100
A|NGD|20260105|10:27:41.223220|S|100|9.31|0|100
A|NGD|20260105|10:27:41.223220|S|100|9.31|0|100
A|NGD|20260105|10:27:41.223220|S|100|9.31|0|100
A|NGD|20260105|10:28:12.026671|S|100|9.31|0|100
A|NGD|20260105|10:28:12.026671|S|100|9.31|0|100
A|NGD|20260105|10:28:14.202535|S|100|9.31|0|100
A|NGD|20260105|10:28:30.376844|S|600|9.29|0|600
A|NGD|20260105|10:28:30.376844|S|100|9.29|0|100
A|NGD|20260105|10:28:30.376844|S|100|9.29|0|100
A|NGD|20260105|10:29:10.925107|S|100|9.29|0|100
A|NGD|20260105|10:29:10.925107|S|100|9.29|0|100
A|NGD|20260105|10:29:14.946075|S|100|9.29|0|100
A|NGD|20260105|10:29:21.164526|S|500|9.28|0|500
A|NGD|20260105|10:29:21.164526|S|100|9.28|0|100
A|NGD|20260105|10:29:21.164526|S|100|9.28|0|100
A|NGD|20260105|10:29:21.164526|S|100|9.28|0|100
A|NGD|20260105|10:29:21.837003|S|100|9.28|0|100
A|NGD|20260105|10:29:26.388800|S|100|9.29|0|100
A|NGD|20260105|10:29:26.388800|S|100|9.29|0|100
A|NGD|20260105|10:29:26.388800|S|200|9.29|0|200
A|NGD|20260105|10:29:30.811318|S|100|9.29|0|100
A|NGD|20260105|10:29:35.839549|S|100|9.28|0|100
A|NGD|20260105|10:29:35.839549|S|100|9.28|0|100
A|NGD|20260105|10:29:35.839857|S|100|9.275|0|100
A|NGD|20260105|10:29:41.978519|S|100|9.28|0|100
A|NGD|20260105|10:29:42.945029|S|100|9.28|0|100
A|NGD|20260105|10:29:42.945029|S|400|9.28|0|400
A|NGD|20260105|10:30:03.676943|S|52|9.27|0|52
A|NGD|20260105|10:30:03.677028|S|48|9.27|0|48
A|NGD|20260105|10:30:03.677028|S|100|9.27|0|100
A|NGD|20260105|10:30:06.505102|S|100|9.26|0|100
A|NGD|20260105|10:30:06.831928|S|100|9.26|0|100
A|NGD|20260105|10:30:07.892932|S|500|9.27|0|500
A|NGD|20260105|10:30:07.892933|S|100|9.27|0|100
A|NGD|20260105|10:30:07.892933|S|100|9.27|0|100
A|NGD|20260105|10:30:10.106475|S|100|9.27|0|100
A|NGD|20260105|10:30:22.328014|S|100|9.26|0|100
A|NGD|20260105|10:30:22.328014|S|100|9.26|0|100
A|NGD|20260105|10:30:27.667570|S|100|9.25|0|100
A|NGD|20260105|10:30:27.667570|S|20|9.25|0|20
A|NGD|20260105|10:30:27.667832|S|120|9.245|0|120
A|NGD|20260105|10:30:34.281415|S|100|9.24|0|100
A|NGD|20260105|10:30:52.751486|S|300|9.23|0|300
A|NGD|20260105|10:30:52.751486|S|100|9.23|0|100
A|NGD|20260105|10:30:54.782556|S|100|9.23|0|100
A|NGD|20260105|10:31:14.628184|S|800|9.24|0|800
A|NGD|20260105|10:31:14.628184|S|100|9.24|0|100
A|NGD|20260105|10:31:14.628184|S|100|9.24|0|100
A|NGD|20260105|10:31:18.487163|S|100|9.24|0|100
A|NGD|20260105|10:31:20.963607|S|100|9.23|0|100
A|NGD|20260105|10:31:22.344172|S|100|9.23|0|100
A|NGD|20260105|10:31:23.137968|S|100|9.24|0|100
A|NGD|20260105|10:31:23.137968|S|100|9.24|0|100
A|NGD|20260105|10:31:32.586686|S|100|9.25|0|100
A|NGD|20260105|10:31:32.586686|S|100|9.25|0|100
A|NGD|20260105|10:31:32.586686|S|100|9.25|0|100
A|NGD|20260105|10:31:38.190579|S|100|9.25|0|100
A|NGD|20260105|10:31:43.227597|S|100|9.25|0|100
A|NGD|20260105|10:31:43.227597|S|100|9.25|0|100
A|NGD|20260105|10:31:57.288091|S|200|9.26|0|200
A|NGD|20260105|10:31:57.288092|S|100|9.26|0|100
A|NGD|20260105|10:31:57.288092|S|100|9.26|0|100
A|NGD|20260105|10:32:06.088913|S|100|9.26|0|100
A|NGD|20260105|10:32:07.396992|S|100|9.25|0|100
A|NGD|20260105|10:32:07.396992|S|100|9.25|0|100
A|NGD|20260105|10:32:09.294311|S|100|9.25|0|100
A|NGD|20260105|10:32:10.071842|S|400|9.25|0|400
A|NGD|20260105|10:32:10.071842|S|100|9.25|0|100
A|NGD|20260105|10:32:16.580075|S|100|9.25|0|100
A|NGD|20260105|10:32:17.735525|S|100|9.25|0|100
A|NGD|20260105|10:32:19.009477|S|100|9.25|0|100
A|NGD|20260105|10:32:21.126669|S|100|9.24|0|100
A|NGD|20260105|10:32:21.126669|S|100|9.24|0|100
A|NGD|20260105|10:32:23.183141|S|100|9.24|0|100
A|NGD|20260105|10:32:23.390184|S|100|9.24|0|100
A|NGD|20260105|10:32:25.246951|S|100|9.23|0|100
A|NGD|20260105|10:32:31.401167|S|200|9.23|0|200
A|NGD|20260105|10:32:31.401167|S|100|9.23|0|100
A|NGD|20260105|10:32:31.401579|S|300|9.24|0|300
A|NGD|20260105|10:32:35.323580|S|100|9.24|0|100
A|NGD|20260105|10:32:38.592343|S|100|9.24|0|100
A|NGD|20260105|10:32:50.203637|S|100|9.24|0|100
A|NGD|20260105|10:32:50.203637|S|100|9.24|0|100
A|NGD|20260105|10:32:50.203637|S|1800|9.24|0|1800
A|NGD|20260105|10:33:08.415693|S|600|9.25|0|600
A|NGD|20260105|10:33:08.415693|S|100|9.25|0|100
A|NGD|20260105|10:33:08.415693|S|100|9.25|0|100
A|NGD|20260105|10:33:13.553818|S|100|9.26|0|100
A|NGD|20260105|10:33:13.553818|S|100|9.26|0|100
A|NGD|20260105|10:33:14.014642|S|100|9.26|0|100
A|NGD|20260105|10:34:22.505054|S|100|9.25|0|100
A|NGD|20260105|10:34:22.505054|S|100|9.25|0|100
A|NGD|20260105|10:34:22.505054|S|20|9.25|0|20
A|NGD|20260105|10:34:22.643330|S|100|9.25|0|100
A|NGD|20260105|10:34:24.167180|S|400|9.24|0|400
A|NGD|20260105|10:34:24.167180|S|100|9.24|0|100
A|NGD|20260105|10:34:24.167180|S|100|9.24|0|100
A|NGD|20260105|10:34:32.448728|S|100|9.24|0|100
A|NGD|20260105|10:34:32.448728|S|100|9.24|0|100
A|NGD|20260105|10:34:34.377867|S|100|9.25|0|100
A|NGD|20260105|10:34:34.377867|S|100|9.25|0|100
A|NGD|20260105|10:34:34.377867|S|300|9.25|0|300
A|NGD|20260105|10:34:34.377868|S|100|9.25|0|100
A|NGD|20260105|10:34:41.066467|S|100|9.25|0|100
A|NGD|20260105|10:34:58.762304|S|400|9.25|0|400
A|NGD|20260105|10:34:58.762304|S|100|9.25|0|100
A|NGD|20260105|10:35:13.338493|S|100|9.24|0|100
A|NGD|20260105|10:35:21.434472|S|100|9.23|0|100
A|NGD|20260105|10:35:31.573087|S|100|9.23|0|100
A|NGD|20260105|10:35:31.724123|S|1|9.22|0|1
A|NGD|20260105|10:35:31.724123|S|400|9.22|0|400
A|NGD|20260105|10:35:42.363129|S|100|9.22|0|100
A|NGD|20260105|10:35:42.363129|S|200|9.22|0|200
A|NGD|20260105|10:35:44.842390|S|100|9.23|0|100
A|NGD|20260105|10:35:49.867184|S|100|9.23|0|100
A|NGD|20260105|10:35:56.605014|S|100|9.23|0|100
A|NGD|20260105|10:35:57.306028|S|100|9.23|0|100
A|NGD|20260105|10:36:04.189454|S|100|9.23|0|100
A|NGD|20260105|10:36:04.189454|S|100|9.23|0|100
A|NGD|20260105|10:36:21.477320|S|100|9.23|0|100
A|NGD|20260105|10:36:21.477320|S|100|9.23|0|100
A|NGD|20260105|10:36:26.359121|S|100|9.23|0|100
A|NGD|20260105|10:36:33.180716|S|100|9.23|0|100
A|NGD|20260105|10:36:34.086894|S|100|9.22|0|100
A|NGD|20260105|10:36:34.086894|S|100|9.22|0|100
A|NGD|20260105|10:36:34.086894|S|100|9.22|0|100
A|NGD|20260105|10:36:37.156734|S|100|9.21|0|100
A|NGD|20260105|10:36:52.038392|S|1700|9.21|0|1700
A|NGD|20260105|10:36:52.038392|S|100|9.21|0|100
A|NGD|20260105|10:36:58.036214|S|100|9.22|0|100
A|NGD|20260105|10:36:58.036214|S|100|9.22|0|100
A|NGD|20260105|10:36:58.036214|S|200|9.22|0|200
A|NGD|20260105|10:37:09.787237|S|100|9.23|0|100
A|NGD|20260105|10:37:09.787237|S|100|9.23|0|100
A|NGD|20260105|10:37:09.787237|S|100|9.23|0|100
A|NGD|20260105|10:37:14.865491|S|100|9.23|0|100
A|NGD|20260105|10:37:19.662557|S|100|9.22|0|100
A|NGD|20260105|10:37:19.662557|S|100|9.22|0|100
A|NGD|20260105|10:37:47.459239|S|100|9.22|0|100
A|NGD|20260105|10:37:47.459239|S|300|9.22|0|300
A|NGD|20260105|10:37:47.459240|S|100|9.22|0|100
A|NGD|20260105|10:37:47.459240|S|200|9.22|0|200
A|NGD|20260105|10:37:48.317302|S|100|9.23|0|100
A|NGD|20260105|10:37:48.317302|S|100|9.23|0|100
A|NGD|20260105|10:38:03.324234|S|100|9.23|0|100
A|NGD|20260105|10:38:06.876601|S|200|9.23|0|200
A|NGD|20260105|10:38:06.876601|S|100|9.23|0|100
A|NGD|20260105|10:38:16.472207|S|100|9.23|0|100
A|NGD|20260105|10:38:26.929814|S|100|9.22|0|100
A|NGD|20260105|10:38:26.929814|S|100|9.22|0|100
A|NGD|20260105|10:38:30.301995|S|100|9.21|0|100
A|NGD|20260105|10:38:30.301996|S|100|9.21|0|100
A|NGD|20260105|10:38:31.488363|S|100|9.2|0|100
A|NGD|20260105|10:38:31.488363|S|3|9.2|0|3
A|NGD|20260105|10:38:34.894689|S|100|9.19|0|100
A|NGD|20260105|10:38:48.613006|S|100|9.19|0|100
A|NGD|20260105|10:38:48.613006|S|100|9.19|0|100
A|NGD|20260105|10:39:06.203022|S|100|9.2|0|100
A|NGD|20260105|10:39:06.203022|S|100|9.2|0|100
A|NGD|20260105|10:39:06.203023|S|200|9.2|0|200
A|NGD|20260105|10:39:25.407547|S|100|9.2|0|100
A|NGD|20260105|10:39:25.407547|S|100|9.2|0|100
A|NGD|20260105|10:39:43.583702|S|100|9.21|0|100
A|NGD|20260105|10:39:43.583703|S|100|9.21|0|100
A|NGD|20260105|10:39:43.583703|S|100|9.21|0|100
A|NGD|20260105|10:39:49.639449|S|100|9.21|0|100
A|NGD|20260105|10:40:00.374004|S|100|9.2|0|100
A|NGD|20260105|10:40:00.374004|S|100|9.2|0|100
A|NGD|20260105|10:40:09.241707|S|100|9.2|0|100
A|NGD|20260105|10:40:09.241707|S|100|9.2|0|100
A|NGD|20260105|10:40:09.241708|S|100|9.2|0|100
A|NGD|20260105|10:40:31.887163|S|4|9.2|0|4
A|NGD|20260105|10:40:34.177616|S|96|9.2|0|96
A|NGD|20260105|10:40:34.177616|S|1500|9.2|0|1500
A|NGD|20260105|10:40:36.404964|S|100|9.2|0|100
A|NGD|20260105|10:40:49.176786|S|100|9.2|0|100
A|NGD|20260105|10:40:53.215305|S|900|9.2|0|900
A|NGD|20260105|10:40:53.215305|S|100|9.2|0|100
A|NGD|20260105|10:40:53.391824|S|100|9.2|0|100
A|NGD|20260105|10:41:05.380694|S|100|9.2|0|100
A|NGD|20260105|10:41:05.380694|S|800|9.2|0|800
A|NGD|20260105|10:41:05.380695|S|50|9.2|0|50
A|NGD|20260105|10:41:29.973282|S|100|9.2|0|100
A|NGD|20260105|10:41:29.973283|S|20|9.2|0|20
A|NGD|20260105|10:41:30.654719|S|100|9.19|0|100
A|NGD|20260105|10:41:30.654719|S|100|9.19|0|100
A|NGD|20260105|10:41:37.730059|S|100|9.19|0|100
A|NGD|20260105|10:41:41.856322|S|100|9.19|0|100
A|NGD|20260105|10:42:02.650169|S|100|9.19|0|100
A|NGD|20260105|10:42:02.650169|S|228|9.19|0|228
A|NGD|20260105|10:42:02.650169|S|100|9.19|0|100
A|NGD|20260105|10:42:09.115115|S|100|9.18|0|100
A|NGD|20260105|10:42:09.115115|S|100|9.18|0|100
A|NGD|20260105|10:42:24.089002|S|123|9.18|0|123
A|NGD|20260105|10:42:24.089002|S|100|9.18|0|100
A|NGD|20260105|10:42:24.089513|S|677|9.18|0|677
A|NGD|20260105|10:42:30.097182|S|100|9.18|0|100
A|NGD|20260105|10:42:34.023566|S|100|9.18|0|100
A|NGD|20260105|10:42:57.078159|S|100|9.18|0|100
A|NGD|20260105|10:42:57.078160|S|100|9.18|0|100
A|NGD|20260105|10:43:01.669328|S|100|9.19|0|100
A|NGD|20260105|10:43:01.669328|S|100|9.19|0|100
A|NGD|20260105|10:43:01.669329|S|100|9.19|0|100
A|NGD|20260105|10:43:15.942872|S|20|9.19|0|20
A|NGD|20260105|10:43:15.942872|S|100|9.19|0|100
A|NGD|20260105|10:43:44.767566|S|100|9.19|0|100
A|NGD|20260105|10:44:04.580821|S|100|9.2|0|100
A|NGD|20260105|10:44:04.580822|S|100|9.2|0|100
A|NGD|20260105|10:44:04.700901|S|400|9.21|0|400
A|NGD|20260105|10:44:04.700901|S|100|9.21|0|100
A|NGD|20260105|10:44:04.700902|S|100|9.21|0|100
A|NGD|20260105|10:44:14.149414|S|100|9.22|0|100
A|NGD|20260105|10:44:14.149414|S|100|9.22|0|100
A|NGD|20260105|10:44:19.460289|S|100|9.23|0|100
A|NGD|20260105|10:44:24.562135|S|100|9.24|0|100
A|NGD|20260105|10:44:41.028264|S|100|9.24|0|100
A|NGD|20260105|10:44:41.028265|S|100|9.24|0|100
A|NGD|20260105|10:44:41.450597|S|100|9.23|0|100
A|NGD|20260105|10:44:41.450598|S|100|9.23|0|100
A|NGD|20260105|10:44:54.578706|S|100|9.23|0|100
A|NGD|20260105|10:45:30.616129|S|7000|9.23|0|7000
A|NGD|20260105|10:45:30.616129|S|100|9.23|0|100
A|NGD|20260105|10:45:39.045419|S|100|9.23|0|100
A|NGD|20260105|10:45:39.045419|S|100|9.23|0|100
A|NGD|20260105|10:45:49.795212|S|72|9.22|0|72
A|NGD|20260105|10:45:49.795213|S|100|9.22|0|100
A|NGD|20260105|10:46:06.001734|E|100|9.21|0|100
A|NGD|20260105|10:46:06.351166|S|100|9.21|0|100
A|NGD|20260105|10:46:11.312442|S|900|9.21|0|900
A|NGD|20260105|10:46:11.312442|S|100|9.21|0|100
A|NGD|20260105|10:46:25.870861|S|100|9.21|0|100
A|NGD|20260105|10:46:32.426279|S|100|9.21|0|100
A|NGD|20260105|10:46:55.972927|S|100|9.22|0|100
A|NGD|20260105|10:46:55.972927|S|100|9.22|0|100
A|NGD|20260105|10:46:55.972927|S|880|9.22|0|880
A|NGD|20260105|10:46:55.972928|S|100|9.22|0|100
A|NGD|20260105|10:46:57.720116|S|100|9.23|0|100
A|NGD|20260105|10:46:57.720117|S|100|9.23|0|100
A|NGD|20260105|10:47:00.127177|S|100|9.23|0|100
A|NGD|20260105|10:47:06.986109|S|100|9.23|0|100
A|NGD|20260105|10:47:08.176027|S|100|9.24|0|100
A|NGD|20260105|10:47:08.176028|S|100|9.24|0|100
A|NGD|20260105|10:47:21.132213|S|100|9.24|0|100
A|NGD|20260105|10:47:30.236673|S|100|9.22|0|100
A|NGD|20260105|10:47:30.236673|S|100|9.22|0|100
A|NGD|20260105|10:47:35.233402|S|100|9.21|0|100
A|NGD|20260105|10:47:35.233402|S|100|9.21|0|100
A|NGD|20260105|10:47:45.520238|S|100|9.2|0|100
A|NGD|20260105|10:48:13.134904|S|100|9.19|0|100
A|NGD|20260105|10:48:13.134904|S|100|9.19|0|100
A|NGD|20260105|10:48:47.907048|S|51|9.18|0|51
A|NGD|20260105|10:48:50.597355|S|100|9.18|0|100
A|NGD|20260105|10:49:01.826048|S|100|9.18|0|100
A|NGD|20260105|10:49:05.417458|S|100|9.17|0|100
A|NGD|20260105|10:49:05.417458|S|1|9.17|0|1
A|NGD|20260105|10:49:05.417458|S|49|9.17|0|49
A|NGD|20260105|10:49:17.821325|S|100|9.17|0|100
A|NGD|20260105|10:49:24.029118|S|100|9.17|0|100
A|NGD|20260105|10:50:29.864477|S|100|9.16|0|100
A|NGD|20260105|10:50:49.252790|S|300|9.15|0|300
A|NGD|20260105|10:51:07.514468|S|1100|9.16|0|1100
A|NGD|20260105|10:51:07.514469|S|100|9.16|0|100
A|NGD|20260105|10:51:27.121848|S|100|9.16|0|100
A|NGD|20260105|10:52:05.241845|S|100|9.16|0|100
A|NGD|20260105|10:52:29.234482|S|100|9.16|0|100
A|NGD|20260105|10:54:02.100871|S|100|9.16|0|100
A|NGD|20260105|10:54:17.640118|S|100|9.16|0|100
A|NGD|20260105|10:54:21.711659|S|100|9.15|0|100
A|NGD|20260105|10:54:50.159496|S|200|9.15|0|200
A|NGD|20260105|10:55:24.665934|S|800|9.16|0|800
A|NGD|20260105|10:55:24.665934|S|100|9.16|0|100
A|NGD|20260105|10:55:26.624597|S|100|9.17|0|100
A|NGD|20260105|10:55:26.624597|S|100|9.17|0|100
A|NGD|20260105|10:55:45.860355|S|100|9.18|0|100
A|NGD|20260105|10:55:45.860355|S|100|9.18|0|100
A|NGD|20260105|10:55:45.860355|S|100|9.18|0|100
A|NGD|20260105|10:55:58.053621|S|100|9.19|0|100
A|NGD|20260105|10:55:58.053622|S|100|9.19|0|100
A|NGD|20260105|10:56:05.740654|S|100|9.2|0|100
A|NGD|20260105|10:56:05.740654|S|6|9.2|0|6
A|NGD|20260105|10:56:22.491293|S|100|9.2|0|100
A|NGD|20260105|10:56:22.491293|S|100|9.2|0|100
A|NGD|20260105|10:56:26.814602|S|100|9.19|0|100
A|NGD|20260105|10:56:26.814602|S|100|9.19|0|100
A|NGD|20260105|10:56:31.565986|S|1600|9.185|0|1600
A|NGD|20260105|10:56:41.942903|S|100|9.19|0|100
A|NGD|20260105|10:56:41.942903|S|100|9.19|0|100
A|NGD|20260105|10:56:46.990002|S|100|9.19|0|100
A|NGD|20260105|10:57:20.108859|S|100|9.18|0|100
A|NGD|20260105|10:57:20.108859|S|100|9.18|0|100
A|NGD|20260105|10:57:46.842468|S|100|9.17|0|100
A|NGD|20260105|10:57:46.842468|S|100|9.17|0|100
A|NGD|20260105|10:57:54.178703|S|100|9.17|0|100
A|NGD|20260105|10:58:00.977342|S|100|9.18|0|100
A|NGD|20260105|10:58:00.977343|S|100|9.18|0|100
A|NGD|20260105|10:58:35.970214|S|100|9.18|0|100
A|NGD|20260105|10:58:35.970214|S|100|9.18|0|100
A|NGD|20260105|10:58:35.970214|S|88|9.18|0|88
A|NGD|20260105|10:58:46.900084|S|100|9.19|0|100
A|NGD|20260105|10:58:46.900085|S|100|9.19|0|100
A|NGD|20260105|10:59:35.217800|S|100|9.18|0|100
A|NGD|20260105|10:59:35.217800|S|100|9.18|0|100
A|NGD|20260105|11:00:02.133275|S|100|9.18|0|100
A|NGD|20260105|11:00:02.133276|S|200|9.18|0|200
A|NGD|20260105|11:00:16.306626|S|1|9.18|0|1
A|NGD|20260105|11:00:16.306626|S|100|9.18|0|100
A|NGD|20260105|11:00:24.460004|S|100|9.17|0|100
A|NGD|20260105|11:00:42.499261|S|100|9.17|0|100
A|NGD|20260105|11:01:09.016761|S|100|9.17|0|100
A|NGD|20260105|11:01:09.016761|S|200|9.17|0|200
A|NGD|20260105|11:01:09.016761|S|300|9.17|0|300
A|NGD|20260105|11:01:31.120358|S|100|9.17|0|100
A|NGD|20260105|11:01:55.614545|S|100|9.16|0|100
A|NGD|20260105|11:01:55.614545|S|600|9.16|0|600
A|NGD|20260105|11:01:55.614545|S|100|9.16|0|100
A|NGD|20260105|11:01:55.614545|S|100|9.16|0|100
A|NGD|20260105|11:02:07.037271|S|110|9.15|0|110
A|NGD|20260105|11:02:07.037271|S|100|9.15|0|100
A|NGD|20260105|11:02:08.878329|S|100|9.15|0|100
A|NGD|20260105|11:02:24.112649|S|100|9.16|0|100
A|NGD|20260105|11:03:14.485000|S|200|9.16|0|200
A|NGD|20260105|11:03:40.189039|S|100|9.16|0|100
A|NGD|20260105|11:03:40.189039|S|500|9.16|0|500
A|NGD|20260105|11:05:30.803695|S|100|9.15|0|100
A|NGD|20260105|11:05:30.803695|S|100|9.15|0|100
A|NGD|20260105|11:06:20.717694|S|36|9.14|0|36
A|NGD|20260105|11:06:20.717694|S|100|9.14|0|100
A|NGD|20260105|11:06:20.717835|S|64|9.14|0|64
A|NGD|20260105|11:06:33.292349|S|1|9.13|0|1
A|NGD|20260105|11:06:33.292350|S|100|9.13|0|100
A|NGD|20260105|11:06:33.292350|S|100|9.13|0|100
A|NGD|20260105|11:06:52.093291|S|184|9.13|0|184
A|NGD|20260105|11:06:52.093291|S|400|9.13|0|400
A|NGD|20260105|11:06:52.093291|S|10|9.13|0|10
A|NGD|20260105|11:06:55.775734|S|100|9.13|0|100
A|NGD|20260105|11:06:59.767699|S|200|9.125|0|200
A|NGD|20260105|11:07:04.431954|S|200|9.12|0|200
A|NGD|20260105|11:07:04.431955|S|100|9.12|0|100
A|NGD|20260105|11:07:04.431955|S|100|9.12|0|100
A|NGD|20260105|11:07:04.431955|S|100|9.12|0|100
A|NGD|20260105|11:07:04.431955|S|100|9.12|0|100
A|NGD|20260105|11:07:28.037322|S|100|9.12|0|100
A|NGD|20260105|11:07:36.185712|S|100|9.11|0|100
A|NGD|20260105|11:07:59.007361|S|200|9.1|0|200
A|NGD|20260105|11:07:59.007361|S|14|9.1|0|14
A|NGD|20260105|11:09:15.586440|S|300|9.1|0|300
A|NGD|20260105|11:09:25.988124|S|100|9.1|0|100
A|NGD|20260105|11:09:27.772577|S|100|9.1|0|100
A|NGD|20260105|11:09:29.950301|S|3500|9.09|0|3500
A|NGD|20260105|11:09:41.227419|S|400|9.09|0|400
A|NGD|20260105|11:09:57.819519|S|100|9.09|0|100
A|NGD|20260105|11:11:55.963195|S|100|9.07|0|100
A|NGD|20260105|11:12:09.458137|S|100|9.07|0|100
A|NGD|20260105|11:14:03.037994|S|100|9.09|0|100
A|NGD|20260105|11:14:03.037994|S|165|9.09|0|165
A|NGD|20260105|11:14:24.524088|S|200|9.1|0|200
A|NGD|20260105|11:14:32.041377|S|300|9.11|0|300
A|NGD|20260105|11:14:32.041378|S|100|9.11|0|100
A|NGD|20260105|11:15:28.590127|S|100|9.13|0|100
A|NGD|20260105|11:15:28.590127|S|300|9.13|0|300
A|NGD|20260105|11:15:36.072615|S|200|9.14|0|200
A|NGD|20260105|11:15:47.450606|S|100|9.14|0|100
A|NGD|20260105|11:15:47.450606|S|100|9.14|0|100
A|NGD|20260105|11:15:47.450606|S|10|9.14|0|10
A|NGD|20260105|11:15:51.551706|S|17|9.13|0|17
A|NGD|20260105|11:15:51.552089|S|100|9.13|0|100
A|NGD|20260105|11:15:51.552089|S|83|9.13|0|83
A|NGD|20260105|11:15:55.742591|S|100|9.12|0|100
A|NGD|20260105|11:16:16.336311|S|200|9.12|0|200
A|NGD|20260105|11:16:18.267759|S|100|9.12|0|100
A|NGD|20260105|11:16:21.941226|S|100|9.12|0|100
A|NGD|20260105|11:16:43.020128|S|300|9.12|0|300
A|NGD|20260105|11:16:43.020128|S|100|9.12|0|100
A|NGD|20260105|11:16:44.919697|S|100|9.12|0|100
A|NGD|20260105|11:17:08.381545|S|15|9.11|0|15
A|NGD|20260105|11:17:43.779626|S|100|9.09|0|100
A|NGD|20260105|11:19:06.046709|S|400|9.08|0|400
A|NGD|20260105|11:19:34.506048|S|40|9.08|0|40
A|NGD|20260105|11:19:34.506049|S|1|9.08|0|1
A|NGD|20260105|11:20:28.122389|S|600|9.08|0|600
A|NGD|20260105|11:20:45.482098|S|100|9.08|0|100
A|NGD|20260105|11:20:45.482098|S|100|9.08|0|100
A|NGD|20260105|11:21:02.939941|S|100|9.09|0|100
A|NGD|20260105|11:21:06.990060|S|100|9.08|0|100
A|NGD|20260105|11:21:06.990061|S|596|9.08|0|596
A|NGD|20260105|11:21:59.539822|S|1200|9.07|0|1200
A|NGD|20260105|11:24:33.201007|S|100|9.08|0|100
A|NGD|20260105|11:24:33.201007|S|10|9.08|0|10
A|NGD|20260105|11:24:43.413123|S|900|9.08|0|900
A|NGD|20260105|11:25:37.235605|S|100|9.08|0|100
A|NGD|20260105|11:25:37.235605|S|100|9.08|0|100
A|NGD|20260105|11:26:26.322425|S|100|9.08|0|100
A|NGD|20260105|11:26:32.314489|S|100|9.07|0|100
A|NGD|20260105|11:27:09.830094|S|100|9.07|0|100
A|NGD|20260105|11:27:22.195452|S|100|9.07|0|100
A|NGD|20260105|11:27:22.195452|S|100|9.07|0|100
A|NGD|20260105|11:28:49.944059|S|100|9.06|0|100
A|NGD|20260105|11:28:49.944059|S|100|9.06|0|100
A|NGD|20260105|11:28:49.944059|S|100|9.06|0|100
A|NGD|20260105|11:28:53.056112|S|100|9.05|0|100
A|NGD|20260105|11:28:53.056112|S|68|9.05|0|68
A|NGD|20260105|11:30:02.569444|S|100|9.02|0|100
A|NGD|20260105|11:30:32.433759|S|100|9.02|0|100
A|NGD|20260105|11:31:24.470999|S|139|9.03|0|139
A|NGD|20260105|11:31:47.773850|S|100|9.03|0|100
A|NGD|20260105|11:32:06.569797|S|100|9.02|0|100
A|NGD|20260105|11:32:06.569797|S|300|9.02|0|300
A|NGD|20260105|11:32:43.561380|S|100|9.02|0|100
A|NGD|20260105|11:32:43.561380|S|1000|9.02|0|1000
A|NGD|20260105|11:34:10.917339|S|100|9.04|0|100
A|NGD|20260105|11:36:16.675575|S|100|9.07|0|100
A|NGD|20260105|11:36:22.585555|S|100|9.06|0|100
A|NGD|20260105|11:36:22.585555|S|5|9.06|0|5
A|NGD|20260105|11:36:22.585555|S|40|9.06|0|40
A|NGD|20260105|11:36:45.118846|S|800|9.06|0|800
A|NGD|20260105|11:38:37.643125|S|400|9.09|0|400
A|NGD|20260105|11:39:46.269477|S|100|9.09|0|100
A|NGD|20260105|11:40:27.772002|S|100|9.08|0|100
A|NGD|20260105|11:40:27.772002|S|100|9.08|0|100
A|NGD|20260105|11:40:59.468985|S|400|9.09|0|400
A|NGD|20260105|11:41:22.668053|S|100|9.09|0|100
A|NGD|20260105|11:41:27.098688|S|100|9.08|0|100
A|NGD|20260105|11:42:39.311370|S|100|9.08|0|100
A|NGD|20260105|11:42:42.034593|S|800|9.08|0|800
A|NGD|20260105|11:42:49.661328|S|100|9.08|0|100
A|NGD|20260105|11:43:46.610256|S|1429|9.06|0|1429
A|NGD|20260105|11:44:13.969505|S|100|9.06|0|100
A|NGD|20260105|11:45:05.639628|S|100|9.05|0|100
A|NGD|20260105|11:50:46.017205|S|400|9.11|0|400
A|NGD|20260105|11:50:46.017205|S|100|9.11|0|100
A|NGD|20260105|11:50:46.017205|S|100|9.11|0|100
A|NGD|20260105|11:50:46.855499|S|100|9.11|0|100
A|NGD|20260105|11:54:31.154877|S|200|9.09|0|200
A|NGD|20260105|11:54:31.154877|S|100|9.09|0|100
A|NGD|20260105|11:54:31.154877|S|5|9.09|0|5
A|NGD|20260105|11:56:45.649172|S|3200|9.06|0|3200
A|NGD|20260105|11:56:45.649172|S|100|9.06|0|100
A|NGD|20260105|12:00:07.587611|S|2|9.01|0|2
A|NGD|20260105|12:00:10.015892|S|11|9|0|11
A|NGD|20260105|12:00:10.015892|S|89|9|0|89
A|NGD|20260105|12:00:10.015892|S|100|9|0|100
A|NGD|20260105|12:00:10.015955|S|100|9|0|100
A|NGD|20260105|12:00:10.018211|S|400|9|0|400
A|NGD|20260105|12:00:11.353578|S|100|9|0|100
A|NGD|20260105|12:00:30.794986|S|100|9|0|100
A|NGD|20260105|12:00:30.794987|S|100|9|0|100
A|NGD|20260105|12:00:34.014241|S|200|9.01|0|200
A|NGD|20260105|12:01:18.099915|S|50|9|0|50
A|NGD|20260105|12:01:18.099915|S|1000|9|0|1000
A|NGD|20260105|12:01:18.099915|S|100|9|0|100
A|NGD|20260105|12:01:26.110665|S|100|8.98|0|100
A|NGD|20260105|12:01:26.110666|S|100|8.98|0|100
A|NGD|20260105|12:01:26.110666|S|8|8.98|0|8
A|NGD|20260105|12:01:26.110666|S|100|8.98|0|100
A|NGD|20260105|12:01:26.110666|S|100|8.98|0|100
A|NGD|20260105|12:01:26.110669|S|400|8.98|0|400
A|NGD|20260105|12:01:26.110669|S|100|8.98|0|100
A|NGD|20260105|12:01:36.151778|S|100|8.985|0|100
A|NGD|20260105|12:02:12.708187|S|1900|9.01|0|1900
A|NGD|20260105|12:02:12.708187|S|1700|9.01|0|1700
A|NGD|20260105|12:02:48.111261|S|100|9.03|0|100
A|NGD|20260105|12:02:48.111261|S|100|9.03|0|100
A|NGD|20260105|12:02:48.111261|S|100|9.03|0|100
A|NGD|20260105|12:03:00.873529|S|100|9.03|0|100
A|NGD|20260105|12:03:01.047591|S|800|9.03|0|800
A|NGD|20260105|12:03:05.970907|S|100|9.03|0|100
A|NGD|20260105|12:03:05.970908|S|50|9.03|0|50
A|NGD|20260105|12:03:06.864643|S|100|9.02|0|100
A|NGD|20260105|12:03:40.119654|S|400|9.01|0|400
A|NGD|20260105|12:03:43.725634|S|100|9.01|0|100
A|NGD|20260105|12:04:04.470106|S|100|9.03|0|100
A|NGD|20260105|12:04:04.470143|S|100|9.02|0|100
A|NGD|20260105|12:04:33.684413|S|100|9.03|0|100
A|NGD|20260105|12:04:33.684414|S|5|9.03|0|5
A|NGD|20260105|12:04:51.088301|S|100|9.02|0|100
A|NGD|20260105|12:05:06.574616|E|100|9.02|0|100
A|NGD|20260105|12:05:33.267557|S|100|9.03|0|100
A|NGD|20260105|12:05:55.179039|S|100|9.03|0|100
A|NGD|20260105|12:05:55.179039|S|200|9.03|0|200
A|NGD|20260105|12:05:55.179383|S|200|9.035|0|200
A|NGD|20260105|12:06:04.754172|S|100|9.03|0|100
A|NGD|20260105|12:07:08.151443|S|100|9.03|0|100
A|NGD|20260105|12:07:08.151881|S|100|9.02|0|100
A|NGD|20260105|12:07:27.467883|S|100|9.03|0|100
A|NGD|20260105|12:07:32.480704|S|100|9.03|0|100
A|NGD|20260105|12:07:34.815717|S|100|9.02|0|100
A|NGD|20260105|12:07:53.738754|S|800|9.02|0|800
A|NGD|20260105|12:07:53.738754|S|3000|9.02|0|3000
A|NGD|20260105|12:08:08.184282|S|300|9.03|0|300
A|NGD|20260105|12:09:11.807128|S|5|9.05|0|5
A|NGD|20260105|12:09:11.807286|S|295|9.05|0|295
A|NGD|20260105|12:09:24.660537|S|100|9.05|0|100
A|NGD|20260105|12:09:24.660538|S|1|9.05|0|1
A|NGD|20260105|12:10:44.991031|S|100|9.04|0|100
A|NGD|20260105|12:10:44.991032|S|100|9.04|0|100
A|NGD|20260105|12:10:52.032948|S|5|9.03|0|5
A|NGD|20260105|12:11:04.613229|S|17|9.02|0|17
A|NGD|20260105|12:11:43.396064|S|100|9.02|0|100
A|NGD|20260105|12:11:50.545426|S|100|9.02|0|100
A|NGD|20260105|12:11:54.342792|S|100|9.03|0|100
A|NGD|20260105|12:12:05.609461|S|100|9.035|0|100
A|NGD|20260105|12:13:16.082670|S|100|9.03|0|100
A|NGD|20260105|12:13:16.082670|S|1|9.03|0|1
A|NGD|20260105|12:13:49.049282|S|100|9.03|0|100
A|NGD|20260105|12:15:05.278510|S|100|9.04|0|100
A|NGD|20260105|12:15:18.606540|S|200|9.05|0|200
A|NGD|20260105|12:15:31.409775|S|100|9.05|0|100
A|NGD|20260105|12:15:31.409775|S|100|9.05|0|100
A|NGD|20260105|12:16:06.525399|S|100|9.05|0|100
A|NGD|20260105|12:16:06.525399|S|200|9.05|0|200
A|NGD|20260105|12:16:48.273266|S|100|9.06|0|100
A|NGD|20260105|12:16:48.273266|S|200|9.06|0|200
A|NGD|20260105|12:16:48.273267|S|100|9.06|0|100
A|NGD|20260105|12:16:48.273267|S|100|9.06|0|100
A|NGD|20260105|12:16:48.273267|S|100|9.06|0|100
A|NGD|20260105|12:17:03.908127|S|200|9.07|0|200
A|NGD|20260105|12:17:12.803007|S|119|9.08|0|119
A|NGD|20260105|12:17:12.803007|S|100|9.08|0|100
A|NGD|20260105|12:17:12.803008|S|900|9.08|0|900
A|NGD|20260105|12:17:12.803008|S|100|9.08|0|100
A|NGD|20260105|12:17:12.803008|S|500|9.08|0|500
A|NGD|20260105|12:17:12.803010|S|100|9.08|0|100
A|NGD|20260105|12:17:12.803010|S|700|9.08|0|700
A|NGD|20260105|12:20:22.991872|S|401|9.09|0|401
A|NGD|20260105|12:20:22.992976|S|100|9.09|0|100
A|NGD|20260105|12:20:23.221163|S|199|9.09|0|199
A|NGD|20260105|12:22:01.428426|S|100|9.1|0|100
A|NGD|20260105|12:23:09.614525|S|5|9.11|0|5
A|NGD|20260105|12:23:35.808158|S|100|9.1|0|100
A|NGD|20260105|12:24:07.015241|S|100|9.1|0|100
A|NGD|20260105|12:24:07.015241|S|800|9.1|0|800
A|NGD|20260105|12:24:07.015241|S|1900|9.1|0|1900
A|NGD|20260105|12:24:07.015241|S|200|9.1|0|200
A|NGD|20260105|12:24:07.015243|S|100|9.1|0|100
A|NGD|20260105|12:24:07.015243|S|200|9.1|0|200
A|NGD|20260105|12:24:07.015243|S|256|9.1|0|256
A|NGD|20260105|12:24:07.015267|S|444|9.1|0|444
A|NGD|20260105|12:24:19.876638|S|23|9.09|0|23
A|NGD|20260105|12:24:19.876638|S|77|9.09|0|77
A|NGD|20260105|12:25:20.084107|S|1500|9.09|0|1500
A|NGD|20260105|12:26:03.073333|S|607|9.09|0|607
A|NGD|20260105|12:26:03.073333|S|100|9.09|0|100
A|NGD|20260105|12:26:46.769162|S|100|9.08|0|100
A|NGD|20260105|12:26:46.769162|S|3200|9.08|0|3200
A|NGD|20260105|12:26:46.769594|S|100|9.07|0|100
A|NGD|20260105|12:26:46.769594|S|400|9.07|0|400
A|NGD|20260105|12:26:46.769594|S|800|9.07|0|800
A|NGD|20260105|12:28:52.785617|S|10|9.07|0|10
A|NGD|20260105|12:28:52.785988|S|90|9.07|0|90
A|NGD|20260105|12:32:26.116167|E|100|9.08|0|100
A|NGD|20260105|12:32:26.116423|S|100|9.08|0|100
A|NGD|20260105|12:32:26.116424|S|100|9.08|0|100
A|NGD|20260105|12:33:14.585332|S|100|9.07|0|100
A|NGD|20260105|12:33:14.585333|S|100|9.07|0|100
A|NGD|20260105|12:38:05.086488|S|100|9.05|0|100
A|NGD|20260105|12:38:05.111414|S|100|9.05|0|100
A|NGD|20260105|12:38:06.414379|E|100|9.05|0|100
A|NGD|20260105|12:41:05.914542|S|1500|9.04|0|1500
A|NGD|20260105|12:41:05.914542|S|1100|9.04|0|1100
A|NGD|20260105|12:41:15.205814|S|100|9.04|0|100
A|NGD|20260105|12:41:42.319048|E|100|9.03|0|100
A|NGD|20260105|12:41:47.293591|S|66|9.03|0|66
A|NGD|20260105|12:42:44.306881|S|100|9.03|0|100
A|NGD|20260105|12:45:10.142643|S|100|9.01|0|100
A|NGD|20260105|12:45:10.142643|S|100|9.01|0|100
A|NGD|20260105|12:45:10.155345|S|800|9.01|0|800
A|NGD|20260105|12:45:10.155346|S|800|9.01|0|800
A|NGD|20260105|12:45:10.155346|S|700|9.01|0|700
A|NGD|20260105|12:45:10.155346|S|1700|9.01|0|1700
A|NGD|20260105|12:46:02.771578|S|100|9.02|0|100
A|NGD|20260105|12:46:02.771578|S|100|9.02|0|100
A|NGD|20260105|12:46:02.771644|S|100|9.02|0|100
A|NGD|20260105|12:48:55.016986|S|100|9.02|0|100
A|NGD|20260105|12:50:49.738694|S|100|9.03|0|100
A|NGD|20260105|12:50:49.738694|S|100|9.03|0|100
A|NGD|20260105|12:50:49.738852|S|200|9.02|0|200
A|NGD|20260105|12:52:08.901396|S|10|9.02|0|10
A|NGD|20260105|12:52:08.901397|S|154|9.02|0|154
A|NGD|20260105|12:52:08.919938|S|200|9.02|0|200
A|NGD|20260105|12:52:08.921526|S|2|9.02|0|2
A|NGD|20260105|12:52:08.930809|S|400|9.02|0|400
A|NGD|20260105|12:52:09.326100|S|100|9.02|0|100
A|NGD|20260105|12:52:09.326418|S|144|9.02|0|144
A|NGD|20260105|12:53:00.181342|S|200|9.04|0|200
A|NGD|20260105|12:53:19.364315|S|100|9.05|0|100
A|NGD|20260105|12:53:19.364315|S|200|9.05|0|200
A|NGD|20260105|12:53:19.971411|S|100|9.05|0|100
A|NGD|20260105|12:53:37.185279|S|100|9.05|0|100
A|NGD|20260105|12:55:26.019147|S|100|9.05|0|100
A|NGD|20260105|12:56:40.794650|S|1700|9.06|0|1700
A|NGD|20260105|12:59:12.997754|S|300|9.07|0|300
A|NGD|20260105|12:59:23.591458|S|44|9.07|0|44
A|NGD|20260105|13:00:41.243935|S|100|9.06|0|100
A|NGD|20260105|13:00:41.243935|S|100|9.06|0|100
A|NGD|20260105|13:00:41.243936|S|100|9.06|0|100
A|NGD|20260105|13:01:39.614332|S|9|9.06|0|9
A|NGD|20260105|13:01:39.614333|S|200|9.06|0|200
A|NGD|20260105|13:01:39.614333|S|10|9.06|0|10
A|NGD|20260105|13:04:24.107868|S|2600|9.07|0|2600
A|NGD|20260105|13:04:24.118890|S|1000|9.07|0|1000
A|NGD|20260105|13:04:24.130936|S|100|9.07|0|100
A|NGD|20260105|13:04:24.130936|S|1400|9.07|0|1400
A|NGD|20260105|13:04:24.130937|S|1200|9.07|0|1200
A|NGD|20260105|13:04:24.130937|S|100|9.07|0|100
A|NGD|20260105|13:06:03.394262|S|10|9.08|0|10
A|NGD|20260105|13:08:22.726897|S|100|9.08|0|100
A|NGD|20260105|13:08:22.726897|S|100|9.08|0|100
A|NGD|20260105|13:09:42.099752|S|100|9.07|0|100
A|NGD|20260105|13:09:42.099752|S|100|9.07|0|100
A|NGD|20260105|13:11:09.372430|S|100|9.08|0|100
A|NGD|20260105|13:13:03.532089|S|127|9.095|0|127
A|NGD|20260105|13:13:03.532770|S|108|9.095|0|108
A|NGD|20260105|13:13:58.993489|S|100|9.08|0|100
A|NGD|20260105|13:18:43.899778|S|100|9.085|0|100
A|NGD|20260105|13:19:27.238244|S|500|9.09|0|500
A|NGD|20260105|13:19:27.238244|S|1400|9.09|0|1400
A|NGD|20260105|13:19:27.238244|S|100|9.09|0|100
A|NGD|20260105|13:19:27.238245|S|200|9.09|0|200
A|NGD|20260105|13:20:22.509036|S|100|9.09|0|100
A|NGD|20260105|13:20:22.509036|S|100|9.09|0|100
A|NGD|20260105|13:20:22.509037|S|100|9.09|0|100
A|NGD|20260105|13:20:34.645509|E|100|9.08|0|100
A|NGD|20260105|13:20:34.645509|E|400|9.08|0|400
A|NGD|20260105|13:21:00.008630|S|400|9.08|0|400
A|NGD|20260105|13:23:33.188172|S|9|9.07|0|9
A|NGD|20260105|13:24:35.224391|S|1000|9.085|0|1000
A|NGD|20260105|13:25:50.747180|S|600|9.09|0|600
A|NGD|20260105|13:26:34.488136|S|100|9.09|0|100
A|NGD|20260105|13:26:34.488137|S|1000|9.09|0|1000
A|NGD|20260105|13:28:52.199754|S|4|9.08|0|4
A|NGD|20260105|13:28:52.199827|S|96|9.08|0|96
A|NGD|20260105|13:28:52.199828|S|100|9.08|0|100
A|NGD|20260105|13:28:52.199828|S|4|9.08|0|4
A|NGD|20260105|13:28:52.199876|S|796|9.08|0|796
A|NGD|20260105|13:34:16.530144|S|100|9.07|0|100
A|NGD|20260105|13:34:16.530145|S|11|9.07|0|11
A|NGD|20260105|13:34:16.530145|S|3400|9.07|0|3400
A|NGD|20260105|13:35:29.845617|S|100|9.06|0|100
A|NGD|20260105|13:37:47.872572|S|1100|9.06|0|1100
A|NGD|20260105|13:37:47.872572|S|10|9.06|0|10
A|NGD|20260105|13:37:47.872573|S|1500|9.06|0|1500
A|NGD|20260105|13:37:47.872573|S|400|9.06|0|400
A|NGD|20260105|13:37:47.872573|S|200|9.06|0|200
A|NGD|20260105|13:41:33.355414|S|100|9.05|0|100
A|NGD|20260105|13:41:33.355415|S|800|9.05|0|800
A|NGD|20260105|13:41:33.355415|S|9|9.05|0|9
A|NGD|20260105|13:41:33.355415|S|300|9.05|0|300
A|NGD|20260105|13:41:33.355416|S|100|9.05|0|100
A|NGD|20260105|13:44:11.347502|S|1900|9.06|0|1900
A|NGD|20260105|13:46:49.083339|S|100|9.07|0|100
A|NGD|20260105|13:52:10.220169|S|300|9.07|0|300
A|NGD|20260105|13:52:48.012719|S|100|9.07|0|100
A|NGD|20260105|13:52:48.012719|S|7|9.07|0|7
A|NGD|20260105|13:53:25.350690|S|30|9.07|0|30
A|NGD|20260105|13:54:11.299745|S|696|9.07|0|696
A|NGD|20260105|13:54:11.299906|S|600|9.07|0|600
A|NGD|20260105|13:54:11.299906|S|1304|9.07|0|1304
A|NGD|20260105|13:54:11.299906|S|300|9.07|0|300
A|NGD|20260105|13:54:37.578711|S|100|9.06|0|100
A|NGD|20260105|13:54:37.595142|S|1000|9.055|0|1000
A|NGD|20260105|13:54:37.604139|S|200|9.055|0|200
A|NGD|20260105|13:59:08.812120|S|836|9.05|0|836
A|NGD|20260105|14:04:35.478945|S|9|9.06|0|9
A|NGD|20260105|14:06:07.136038|S|100|9.06|0|100
A|NGD|20260105|14:06:07.136073|S|100|9.06|0|100
A|NGD|20260105|14:06:07.136075|S|100|9.06|0|100
A|NGD|20260105|14:06:09.945608|S|1599|9.05|0|1599
A|NGD|20260105|14:06:09.945609|S|65|9.05|0|65
A|NGD|20260105|14:06:09.945609|S|100|9.05|0|100
A|NGD|20260105|14:06:11.346485|S|5|9.04|0|5
A|NGD|20260105|14:06:12.567043|S|10|9.03|0|10
A|NGD|20260105|14:06:12.567043|S|9|9.03|0|9
A|NGD|20260105|14:06:12.567044|S|100|9.03|0|100
A|NGD|20260105|14:06:12.663752|S|100|9.03|0|100
A|NGD|20260105|14:06:12.663753|S|300|9.03|0|300
A|NGD|20260105|14:06:12.663753|S|1000|9.03|0|1000
A|NGD|20260105|14:07:01.155570|S|100|9.04|0|100
A|NGD|20260105|14:07:11.950109|S|100|9.04|0|100
A|NGD|20260105|14:08:53.621661|S|100|9.03|0|100
A|NGD|20260105|14:08:53.744921|S|400|9.03|0|400
A|NGD|20260105|14:08:53.777927|S|400|9.03|0|400
A|NGD|20260105|14:08:53.777927|S|1100|9.03|0|1100
A|NGD|20260105|14:08:53.821875|S|400|9.03|0|400
A|NGD|20260105|14:08:53.853230|S|600|9.03|0|600
A|NGD|20260105|14:08:53.856442|S|300|9.03|0|300
A|NGD|20260105|14:08:54.385655|E|100|9.03|0|100
A|NGD|20260105|14:08:54.519252|S|600|9.03|0|600
A|NGD|20260105|14:08:54.550089|S|200|9.03|0|200
A|NGD|20260105|14:08:54.550090|S|1100|9.03|0|1100
A|NGD|20260105|14:08:55.633606|S|100|9.02|0|100
A|NGD|20260105|14:08:55.633606|S|200|9.02|0|200
A|NGD|20260105|14:10:07.054847|S|500|9.02|0|500
A|NGD|20260105|14:10:07.054847|S|100|9.02|0|100
A|NGD|20260105|14:10:09.911224|S|100|9.02|0|100
A|NGD|20260105|14:10:09.911224|S|21|9.02|0|21
A|NGD|20260105|14:10:11.782269|S|100|9.02|0|100
A|NGD|20260105|14:11:09.105863|S|200|9.02|0|200
A|NGD|20260105|14:11:48.375385|S|100|9.03|0|100
A|NGD|20260105|14:12:19.028280|S|100|9.03|0|100
A|NGD|20260105|14:12:19.028281|S|100|9.03|0|100
A|NGD|20260105|14:12:19.028281|S|1700|9.03|0|1700
A|NGD|20260105|14:12:19.028281|S|1100|9.03|0|1100
A|NGD|20260105|14:12:19.028283|S|200|9.03|0|200
A|NGD|20260105|14:12:19.028284|S|100|9.03|0|100
A|NGD|20260105|14:12:35.986777|S|1000|9.03|0|1000
A|NGD|20260105|14:12:35.986778|S|100|9.03|0|100
A|NGD|20260105|14:13:15.573271|S|1100|9.03|0|1100
A|NGD|20260105|14:13:15.573272|S|300|9.03|0|300
A|NGD|20260105|14:13:15.573272|S|1700|9.03|0|1700
A|NGD|20260105|14:13:15.573272|S|500|9.03|0|500
A|NGD|20260105|14:14:11.195108|S|100|9.03|0|100
A|NGD|20260105|14:14:47.250769|S|200|9.03|0|200
A|NGD|20260105|14:15:27.969973|S|100|9.03|0|100
A|NGD|20260105|14:15:50.339349|S|100|9.02|0|100
A|NGD|20260105|14:16:41.810549|S|100|9.02|0|100
A|NGD|20260105|14:18:41.449969|S|600|9.025|0|600
A|NGD|20260105|14:18:47.888450|S|100|9.02|0|100
A|NGD|20260105|14:18:47.888451|S|200|9.02|0|200
A|NGD|20260105|14:19:53.955677|S|100|9.03|0|100
A|NGD|20260105|14:19:53.955678|S|1000|9.03|0|1000
A|NGD|20260105|14:19:53.955678|S|2400|9.03|0|2400
A|NGD|20260105|14:19:53.955678|S|1700|9.03|0|1700
A|NGD|20260105|14:21:01.360424|S|12|9.04|0|12
A|NGD|20260105|14:21:15.789893|E|100|9.04|0|100
A|NGD|20260105|14:21:15.789938|E|20|9.04|0|20
A|NGD|20260105|14:21:27.382894|S|100|9.04|0|100
A|NGD|20260105|14:22:39.061875|E|100|9.035|0|100
A|NGD|20260105|14:24:04.679627|E|100|9.04|0|100
A|NGD|20260105|14:26:35.278836|S|20|9.02|0|20
A|NGD|20260105|14:26:47.562703|S|1900|9.02|0|1900
A|NGD|20260105|14:26:47.562703|S|12|9.02|0|12
A|NGD|20260105|14:27:06.114504|S|100|9.03|0|100
A|NGD|20260105|14:32:02.308589|S|100|9.04|0|100
A|NGD|20260105|14:32:02.308589|S|5|9.04|0|5
A|NGD|20260105|14:32:32.377160|S|100|9.04|0|100
A|NGD|20260105|14:32:32.377161|S|1000|9.04|0|1000
A|NGD|20260105|14:32:32.377161|S|100|9.04|0|100
A|NGD|20260105|14:32:59.973813|S|200|9.04|0|200
A|NGD|20260105|14:34:53.862786|S|301|9.05|0|301
A|NGD|20260105|14:34:53.919034|S|300|9.05|0|300
A|NGD|20260105|14:34:53.933395|S|500|9.05|0|500
A|NGD|20260105|14:34:53.994650|S|400|9.05|0|400
A|NGD|20260105|14:34:53.994908|S|500|9.05|0|500
A|NGD|20260105|14:34:54.059304|S|500|9.05|0|500
A|NGD|20260105|14:34:54.069448|S|300|9.05|0|300
A|NGD|20260105|14:34:54.123105|S|500|9.05|0|500
A|NGD|20260105|14:34:54.145201|S|400|9.05|0|400
A|NGD|20260105|14:34:54.400197|S|400|9.05|0|400
A|NGD|20260105|14:34:54.474252|S|400|9.05|0|400
A|NGD|20260105|14:34:54.548619|S|400|9.05|0|400
A|NGD|20260105|14:34:54.623245|S|400|9.05|0|400
A|NGD|20260105|14:34:54.701995|S|400|9.05|0|400
A|NGD|20260105|14:34:54.784444|S|400|9.05|0|400
A|NGD|20260105|14:34:54.862423|S|400|9.05|0|400
A|NGD|20260105|14:34:54.941633|S|400|9.05|0|400
A|NGD|20260105|14:34:55.019026|S|400|9.05|0|400
A|NGD|20260105|14:34:55.110453|S|400|9.05|0|400
A|NGD|20260105|14:34:55.187309|S|400|9.05|0|400
A|NGD|20260105|14:34:55.269039|S|400|9.05|0|400
A|NGD|20260105|14:34:55.343797|S|400|9.05|0|400
A|NGD|20260105|14:34:55.421710|S|400|9.05|0|400
A|NGD|20260105|14:34:55.500397|S|360|9.05|0|360
A|NGD|20260105|14:34:55.601682|S|340|9.05|0|340
A|NGD|20260105|14:34:55.679137|S|400|9.05|0|400
A|NGD|20260105|14:34:55.758744|S|400|9.05|0|400
A|NGD|20260105|14:34:55.835685|S|400|9.05|0|400
A|NGD|20260105|14:38:00.056001|E|100|9.05|0|100
A|NGD|20260105|14:38:36.048795|S|2000|9.03|0|2000
A|NGD|20260105|14:41:41.050018|S|600|9.02|0|600
A|NGD|20260105|14:42:41.710950|S|100|9.02|0|100
A|NGD|20260105|14:43:26.711568|S|1500|9.02|0|1500
A|NGD|20260105|14:43:26.715272|S|500|9.025|0|500
A|NGD|20260105|14:43:40.015604|S|100|9.02|0|100
A|NGD|20260105|14:43:40.015604|S|200|9.02|0|200
A|NGD|20260105|14:48:10.036948|S|5|9.03|0|5
A|NGD|20260105|14:48:25.849205|S|100|9.03|0|100
A|NGD|20260105|14:48:25.849205|S|500|9.03|0|500
A|NGD|20260105|14:49:35.209982|S|400|9.03|0|400
A|NGD|20260105|14:50:23.410877|S|600|9.035|0|600
A|NGD|20260105|14:50:36.715877|S|187|9.04|0|187
A|NGD|20260105|14:50:38.546513|S|100|9.04|0|100
A|NGD|20260105|14:50:38.546514|S|300|9.04|0|300
A|NGD|20260105|14:50:38.546514|S|500|9.04|0|500
A|NGD|20260105|14:55:24.095533|S|100|9.03|0|100
A|NGD|20260105|14:55:24.095533|S|1400|9.03|0|1400
A|NGD|20260105|14:55:24.095534|S|100|9.03|0|100
A|NGD|20260105|14:56:49.356737|S|100|9.02|0|100
A|NGD|20260105|14:56:49.356737|S|100|9.02|0|100
A|NGD|20260105|14:56:49.356737|S|100|9.02|0|100
A|NGD|20260105|14:58:08.881307|S|100|9.02|0|100
A|NGD|20260105|14:58:08.881307|S|200|9.02|0|200
A|NGD|20260105|14:58:12.439407|S|1400|9.01|0|1400
A|NGD|20260105|14:58:12.439500|S|50|9.01|0|50
A|NGD|20260105|14:58:23.343194|S|700|9.01|0|700
A|NGD|20260105|14:58:23.343194|S|1000|9.01|0|1000
A|NGD|20260105|14:58:41.555310|S|100|9.01|0|100
A|NGD|20260105|14:58:41.555310|S|300|9.01|0|300
A|NGD|20260105|15:00:08.920712|S|100|9.01|0|100
A|NGD|20260105|15:00:40.010490|S|11|9.01|0|11
A|NGD|20260105|15:00:40.010491|S|600|9.01|0|600
A|NGD|20260105|15:00:49.109777|S|100|9.01|0|100
A|NGD|20260105|15:05:28.786345|E|400|9.02|0|400
A|NGD|20260105|15:05:28.786345|E|100|9.02|0|100
A|NGD|20260105|15:05:28.786345|E|100|9.02|0|100
A|NGD|20260105|15:05:28.786346|E|100|9.02|0|100
A|NGD|20260105|15:05:28.786346|E|100|9.02|0|100
A|NGD|20260105|15:05:28.786346|E|100|9.02|0|100
A|NGD|20260105|15:05:31.823967|S|45|9.02|0|45
A|NGD|20260105|15:06:10.132798|E|300|9.02|0|300
A|NGD|20260105|15:06:10.132798|E|100|9.02|0|100
A|NGD|20260105|15:06:10.168238|S|100|9.02|0|100
A|NGD|20260105|15:06:10.168238|S|400|9.02|0|400
A|NGD|20260105|15:10:00.029748|S|7|9.02|0|7
A|NGD|20260105|15:13:46.360190|S|197|9.05|0|197
A|NGD|20260105|15:13:46.360668|S|100|9.05|0|100
A|NGD|20260105|15:13:46.360669|S|100|9.05|0|100
A|NGD|20260105|15:14:47.597782|S|100|9.05|0|100
A|NGD|20260105|15:14:47.597782|S|200|9.05|0|200
A|NGD|20260105|15:14:51.235356|S|100|9.04|0|100
A|NGD|20260105|15:14:51.235356|S|100|9.04|0|100
A|NGD|20260105|15:15:24.628038|S|60|9.04|0|60
A|NGD|20260105|15:16:44.917708|S|100|9.04|0|100
A|NGD|20260105|15:16:52.970182|S|100|9.04|0|100
A|NGD|20260105|15:20:16.753461|S|100|9.04|0|100
A|NGD|20260105|15:20:16.753461|S|100|9.04|0|100
A|NGD|20260105|15:21:37.974427|S|100|9.04|0|100
A|NGD|20260105|15:21:37.974428|S|225|9.04|0|225
A|NGD|20260105|15:23:07.867383|S|200|9.03|0|200
A|NGD|20260105|15:23:07.867383|S|51|9.03|0|51
A|NGD|20260105|15:24:05.370922|S|100|9.03|0|100
A|NGD|20260105|15:24:05.370923|S|127|9.03|0|127
A|NGD|20260105|15:30:00.623613|S|1000|9.035|0|1000
A|NGD|20260105|15:30:00.623613|S|100|9.03|0|100
A|NGD|20260105|15:30:00.623614|S|300|9.03|0|300
A|NGD|20260105|15:30:44.822864|E|100|9.02|0|100
A|NGD|20260105|15:31:55.666762|S|800|9.03|0|800
A|NGD|20260105|15:31:55.666762|S|27|9.03|0|27
A|NGD|20260105|15:31:55.666763|S|2300|9.03|0|2300
A|NGD|20260105|15:31:55.666765|S|100|9.03|0|100
A|NGD|20260105|15:31:55.666765|S|1700|9.03|0|1700
A|NGD|20260105|15:31:55.673274|S|40|9.03|0|40
A|NGD|20260105|15:32:17.138626|S|100|9.03|0|100
A|NGD|20260105|15:33:41.636419|S|196|9.03|0|196
A|NGD|20260105|15:33:41.638241|S|4|9.03|0|4
A|NGD|20260105|15:33:41.638241|S|100|9.03|0|100
A|NGD|20260105|15:34:05.186192|E|100|9.03|0|100
A|NGD|20260105|15:34:11.391908|E|100|9.03|0|100
A|NGD|20260105|15:37:40.160509|S|100|9.03|0|100
A|NGD|20260105|15:37:40.160510|S|200|9.03|0|200
A|NGD|20260105|15:37:40.160510|S|100|9.03|0|100
A|NGD|20260105|15:37:40.160773|S|32|9.03|0|32
A|NGD|20260105|15:37:40.160774|S|100|9.03|0|100
A|NGD|20260105|15:37:40.160774|S|4|9.03|0|4
A|NGD|20260105|15:40:13.280299|S|200|9.025|0|200
A|NGD|20260105|15:40:18.476188|E|100|9.02|0|100
A|NGD|20260105|15:40:56.611389|S|100|9.02|0|100
A|NGD|20260105|15:40:56.611389|S|100|9.02|0|100
A|NGD|20260105|15:41:39.680871|S|4|9.01|0|4
A|NGD|20260105|15:41:39.680872|S|100|9.01|0|100
A|NGD|20260105|15:43:29.834223|S|1883|9.03|0|1883
A|NGD|20260105|15:44:06.528233|S|27|9.04|0|27
A|NGD|20260105|15:44:06.528234|S|2283|9.04|0|2283
A|NGD|20260105|15:44:42.652068|S|100|9.04|0|100
A|NGD|20260105|15:44:42.652069|S|100|9.04|0|100
A|NGD|20260105|15:45:02.360688|S|163|9.04|0|163
A|NGD|20260105|15:45:23.545473|S|500|9.05|0|500
A|NGD|20260105|15:45:23.545473|S|293|9.05|0|293
A|NGD|20260105|15:45:23.546048|S|372|9.05|0|372
A|NGD|20260105|15:46:07.003656|S|10|9.05|0|10
A|NGD|20260105|15:46:07.003656|S|100|9.05|0|100
A|NGD|20260105|15:46:07.003657|S|90|9.05|0|90
A|NGD|20260105|15:46:07.145046|S|100|9.05|0|100
A|NGD|20260105|15:46:07.145046|S|100|9.05|0|100
A|NGD|20260105|15:46:07.149235|S|300|9.045|0|300
A|NGD|20260105|15:46:24.324990|S|200|9.04|0|200
A|NGD|20260105|15:46:24.324990|S|400|9.04|0|400
A|NGD|20260105|15:46:24.390301|S|20|9.04|0|20
A|NGD|20260105|15:46:24.390301|S|2600|9.04|0|2600
A|NGD|20260105|15:46:24.390302|S|700|9.04|0|700
A|NGD|20260105|15:46:30.106151|S|200|9.045|0|200
A|NGD|20260105|15:47:20.293630|S|400|9.05|0|400
A|NGD|20260105|15:47:20.293630|S|100|9.05|0|100
A|NGD|20260105|15:47:20.305134|S|100|9.05|0|100
A|NGD|20260105|15:49:55.101147|S|700|9.05|0|700
A|NGD|20260105|15:49:55.101147|S|200|9.05|0|200
A|NGD|20260105|15:49:59.037215|S|2103|9.055|0|2103
A|NGD|20260105|15:50:00.038138|S|400|9.06|0|400
A|NGD|20260105|15:50:00.038139|S|1700|9.06|0|1700
A|NGD|20260105|15:50:00.373894|S|365|9.05|0|365
A|NGD|20260105|15:50:00.373894|S|100|9.05|0|100
A|NGD|20260105|15:50:00.373894|S|100|9.05|0|100
A|NGD|20260105|15:50:00.373895|S|100|9.05|0|100
A|NGD|20260105|15:50:00.373895|S|100|9.05|0|100
A|NGD|20260105|15:50:00.373914|S|100|9.05|0|100
A|NGD|20260105|15:50:00.373914|S|100|9.05|0|100
A|NGD|20260105|15:50:10.974867|S|300|9.06|0|300
A|NGD|20260105|15:50:10.974867|S|500|9.06|0|500
A|NGD|20260105|15:50:10.974980|S|500|9.06|0|500
A|NGD|20260105|15:50:10.974980|S|300|9.06|0|300
A|NGD|20260105|15:50:14.583123|S|100|9.06|0|100
A|NGD|20260105|15:50:14.583124|S|200|9.06|0|200
A|NGD|20260105|15:50:14.583124|S|100|9.06|0|100
A|NGD|20260105|15:50:14.583124|S|100|9.06|0|100
A|NGD|20260105|15:50:23.420887|S|400|9.06|0|400
A|NGD|20260105|15:50:23.420887|S|1700|9.06|0|1700
A|NGD|20260105|15:51:08.692248|S|100|9.06|0|100
A|NGD|20260105|15:54:04.579847|S|366|9.06|0|366
A|NGD|20260105|15:54:04.587631|S|394|9.06|0|394
A|NGD|20260105|15:54:04.658653|S|409|9.06|0|409
A|NGD|20260105|15:54:04.730019|S|509|9.06|0|509
A|NGD|20260105|15:54:04.730019|S|500|9.06|0|500
A|NGD|20260105|15:54:43.073065|S|200|9.06|0|200
A|NGD|20260105|15:54:43.073065|S|600|9.06|0|600
A|NGD|20260105|15:54:43.073092|S|800|9.06|0|800
A|NGD|20260105|15:54:43.073175|S|500|9.06|0|500
A|NGD|20260105|15:55:01.413754|S|100|9.065|0|100
A|NGD|20260105|15:55:01.434112|S|100|9.065|0|100
A|NGD|20260105|15:55:01.448012|S|100|9.065|0|100
A|NGD|20260105|15:55:01.549994|S|100|9.065|0|100
A|NGD|20260105|15:55:01.590759|S|100|9.065|0|100
A|NGD|20260105|15:55:17.867413|S|200|9.06|0|200
A|NGD|20260105|15:55:17.867413|S|600|9.06|0|600
A|NGD|20260105|15:55:17.867551|S|400|9.06|0|400
A|NGD|20260105|15:55:17.867552|S|5|9.06|0|5
A|NGD|20260105|15:55:17.867552|S|395|9.06|0|395
A|NGD|20260105|15:55:17.867616|S|100|9.06|0|100
A|NGD|20260105|15:55:17.867616|S|5|9.06|0|5
A|NGD|20260105|15:55:45.138195|S|200|9.055|0|200
A|NGD|20260105|15:55:47.556190|S|500|9.06|0|500
A|NGD|20260105|15:55:47.556191|S|200|9.06|0|200
A|NGD|20260105|15:57:08.316708|S|200|9.06|0|200
A|NGD|20260105|15:57:08.316708|S|100|9.06|0|100
A|NGD|20260105|15:57:08.316708|S|7|9.06|0|7
A|NGD|20260105|15:57:08.316709|S|200|9.06|0|200
A|NGD|20260105|15:57:08.316709|S|10|9.06|0|10
A|NGD|20260105|15:57:08.316710|S|200|9.06|0|200
A|NGD|20260105|15:57:08.316711|S|100|9.06|0|100
A|NGD|20260105|15:57:08.316711|S|7|9.06|0|7
A|NGD|20260105|15:57:08.316711|S|5|9.06|0|5
A|NGD|20260105|15:57:08.316712|S|300|9.06|0|300
A|NGD|20260105|15:57:08.316712|S|400|9.06|0|400
A|NGD|20260105|15:57:08.316712|S|500|9.06|0|500
A|NGD|20260105|15:57:08.316713|S|5|9.06|0|5
A|NGD|20260105|15:57:08.316713|S|300|9.06|0|300
A|NGD|20260105|15:57:08.316713|S|100|9.06|0|100
A|NGD|20260105|15:57:08.316716|S|300|9.06|0|300
A|NGD|20260105|15:57:08.316717|S|5|9.06|0|5
A|NGD|20260105|15:57:08.316717|S|400|9.06|0|400
A|NGD|20260105|15:57:08.316717|S|500|9.06|0|500
A|NGD|20260105|15:57:08.316718|S|5|9.06|0|5
A|NGD|20260105|15:57:08.316718|S|7|9.06|0|7
A|NGD|20260105|15:57:08.316718|S|100|9.06|0|100
A|NGD|20260105|15:59:00.077663|S|300|9.05|0|300
A|NGD|20260105|15:59:00.077663|S|300|9.05|0|300
A|NGD|20260105|15:59:00.077663|S|200|9.05|0|200
A|NGD|20260105|15:59:00.077663|S|100|9.05|0|100
A|NGD|20260105|15:59:00.077665|S|200|9.05|0|200
A|NGD|20260105|15:59:00.077665|S|10|9.05|0|10
A|NGD|20260105|15:59:00.077665|S|1000|9.05|0|1000
A|NGD|20260105|15:59:00.077666|S|200|9.05|0|200
A|NGD|20260105|15:59:00.077666|S|1000|9.05|0|1000
A|NGD|20260105|15:59:00.077666|S|200|9.05|0|200
A|NGD|20260105|15:59:00.077667|S|100|9.05|0|100
A|NGD|20260105|15:59:00.077667|S|200|9.05|0|200
A|NGD|20260105|15:59:00.077667|S|2|9.05|0|2
A|NGD|20260105|15:59:00.077667|S|100|9.05|0|100
A|NGD|20260105|15:59:00.077668|S|200|9.05|0|200
A|NGD|20260105|15:59:00.077668|S|5|9.05|0|5
A|NGD|20260105|15:59:00.077668|S|100|9.05|0|100
A|NGD|20260105|15:59:00.077668|S|100|9.05|0|100
A|NGD|20260105|15:59:00.077669|S|100|9.05|0|100
A|NGD|20260105|15:59:00.077673|S|5|9.05|0|5
A|NGD|20260105|15:59:00.077673|S|15|9.05|0|15
A|NGD|20260105|15:59:00.077674|S|1|9.05|0|1
A|NGD|20260105|15:59:00.077674|S|2|9.05|0|2
A|NGD|20260105|15:59:00.077674|S|100|9.05|0|100
A|NGD|20260105|15:59:16.042378|S|1500|9.045|0|1500
A|NGD|20260105|15:59:19.042167|S|31|9.045|0|31
A|NGD|20260105|15:59:19.042167|S|69|9.045|0|69
A|NGD|20260105|15:59:24.761117|S|800|9.04|0|800
A|NGD|20260105|15:59:24.761482|S|2100|9.04|0|2100
A|NGD|20260105|15:59:24.761482|S|90|9.04|0|90
A|NGD|20260105|15:59:24.761482|S|1700|9.04|0|1700
A|NGD|20260105|15:59:24.761483|S|3|9.04|0|3
A|NGD|20260105|15:59:24.761483|S|2|9.04|0|2
A|NGD|20260105|15:59:24.761484|S|800|9.04|0|800
A|NGD|20260105|15:59:24.761485|S|1200|9.04|0|1200
A|NGD|20260105|15:59:29.954704|S|1|9.04|0|1
A|NGD|20260105|15:59:29.987224|S|100|9.045|0|100
A|NGD|20260105|15:59:41.077387|S|2908|9.045|0|2908
A|NGD|20260105|15:59:41.077387|S|1531|9.045|0|1531
A|NGD|20260105|15:59:41.077388|S|3200|9.045|0|3200
A|NGD|20260105|15:59:46.660267|S|1531|9.045|0|1531
A|NGD|20260105|15:59:47.027103|S|1531|9.045|0|1531
A|NGD|20260105|15:59:51.694653|S|73|9.05|0|73
A|NGD|20260105|16:00:00.133303|S|198926|9.07|108208|110988
A|NGD|20260105|16:00:00.133303|E|198926|9.07|108208|1000
A|NGG|20260105|09:33:17.881989|S|10|78.39|0|10
A|NGG|20260105|09:33:17.881990|S|40|78.39|0|40
A|NGG|20260105|09:41:45.640774|S|15|78.03|0|15
A|NGG|20260105|09:41:45.640774|S|10|78.03|0|10
A|NGG|20260105|09:41:45.640796|S|75|78.03|0|75
A|NGG|20260105|09:43:24.590926|S|10|77.88|0|10
A|NGG|20260105|09:43:24.590927|S|90|77.88|0|90
A|NGG|20260105|09:44:59.500246|S|100|77.86|0|100
A|NGG|20260105|10:16:40.498837|S|10|77.18|0|10
A|NGG|20260105|10:16:40.498837|S|50|77.18|0|50
A|NGG|20260105|10:16:40.498838|S|40|77.18|0|40
A|NGG|20260105|11:08:14.851579|S|2|77.73|0|2
A|NGG|20260105|11:08:14.851579|S|20|77.73|0|20
A|NGG|20260105|11:08:14.851600|S|22|77.73|0|22
A|NGG|20260105|11:17:45.506842|S|10|77.83|0|10
A|NGG|20260105|11:17:45.506843|S|22|77.83|0|22
A|NGG|20260105|11:53:05.186755|S|17|77.9|0|17
A|NGG|20260105|11:53:05.689043|S|17|77.89|0|17
A|NGG|20260105|12:47:50.913324|S|17|77.95|0|17
A|NGG|20260105|13:26:03.888307|S|12|78.01|0|12
A|NGG|20260105|13:26:03.888586|S|5|78.01|0|5
A|NGG|20260105|13:38:57.070885|S|17|77.97|0|17
A|NGG|20260105|13:45:00.038527|S|17|77.97|0|17
A|NGG|20260105|15:00:12.909551|S|17|78.32|0|17
A|NGG|20260105|15:00:20.888623|S|63|78.315|0|63
A|NGG|20260105|15:09:21.711759|S|63|78.345|0|63
A|NGG|20260105|15:09:22.242786|S|17|78.34|0|17
A|NGG|20260105|15:19:07.486325|S|17|78.26|0|17
A|NGG|20260105|15:33:05.585864|S|17|78.35|0|17
A|NGG|20260105|15:34:09.220352|S|13|78.3|0|13
A|NGG|20260105|15:34:10.992750|S|4|78.3|0|4
A|NGG|20260105|15:35:45.840057|S|17|78.3|0|17
A|NGG|20260105|15:40:18.690526|S|12|78.26|0|12
A|NGG|20260105|15:40:34.033196|S|17|78.26|0|17
A|NGG|20260105|15:40:58.187214|S|17|78.26|0|17
A|NGG|20260105|15:40:58.560545|S|17|78.25|0|17
A|NGG|20260105|15:59:51.423311|S|150|78.28|0|150
A|NGNE|20260105|09:32:10.390132|S|1|19.83|0|1
A|NGNE|20260105|10:37:14.570953|S|100|19.41|0|100
A|NGNE|20260105|14:46:21.612802|S|61|18.58|0|61
A|NGNE|20260105|14:46:21.612802|S|58|18.58|0|58
A|NGNE|20260105|14:46:21.615304|S|53|18.58|0|53
A|NGS|20260105|12:08:43.766280|S|44|34.59|0|44
A|NGS|20260105|13:34:11.810917|S|23|34.61|0|23
A|NGS|20260105|13:34:11.814845|S|17|34.61|0|17
A|NGVC|20260105|15:29:51.875238|S|100|24.82|0|100
A|NGVT|20260105|11:03:38.036747|S|1|61.96|0|1
A|NGVT|20260105|11:40:54.104789|S|2|60.46|0|2
A|NGVT|20260105|12:36:06.516636|S|100|60.76|0|100
A|NGVT|20260105|14:16:49.036021|S|6|61.55|0|6
A|NGVT|20260105|14:16:50.952406|S|4|61.55|0|4
A|NGVT|20260105|14:33:39.714140|S|40|61.54|0|40
A|NGVT|20260105|15:01:27.315547|S|2|60.84|0|2
A|NGVT|20260105|15:03:14.295794|S|4|60.89|0|4
A|NGVT|20260105|15:46:08.960346|S|100|60.52|0|100
A|NHC|20260105|09:30:00.201802|S|371|129.92|99713|3
A|NHC|20260105|09:30:00.506511|S|100|130.03|0|100
A|NHC|20260105|09:36:21.790159|S|4|131.16|0|4
A|NHC|20260105|09:36:21.790241|S|4|131.16|0|4
A|NHC|20260105|09:42:00.625168|S|1|131.88|0|1
A|NHC|20260105|09:43:06.395364|S|1|132.23|0|1
A|NHC|20260105|09:52:39.395763|S|17|131.49|0|17
A|NHC|20260105|09:53:40.875352|S|1|131.41|0|1
A|NHC|20260105|09:59:06.640698|S|19|131.5|0|19
A|NHC|20260105|09:59:06.640699|S|1|131.82|0|1
A|NHC|20260105|10:02:33.469212|S|3|131.34|0|3
A|NHC|20260105|10:02:46.556370|S|8|131.34|0|8
A|NHC|20260105|10:08:14.766234|S|2|131.88|0|2
A|NHC|20260105|10:09:06.000697|S|8|131.92|0|8
A|NHC|20260105|10:10:45.759837|S|2|131.05|0|2
A|NHC|20260105|10:11:59.772530|S|2|131.37|0|2
A|NHC|20260105|10:13:14.776927|S|2|131.49|0|2
A|NHC|20260105|10:14:06.722112|S|2|131.47|0|2
A|NHC|20260105|10:14:29.781566|S|1|131.44|0|1
A|NHC|20260105|10:14:29.781566|S|10|131.42|0|10
A|NHC|20260105|10:15:07.282121|S|7|131.35|0|7
A|NHC|20260105|10:15:07.282121|S|15|131.32|0|15
A|NHC|20260105|10:16:02.362385|S|25|131.25|0|25
A|NHC|20260105|10:16:02.362385|S|14|131.27|0|14
A|NHC|20260105|10:16:02.362385|S|7|131.23|0|7
A|NHC|20260105|10:17:17.620938|S|46|131.15|0|46
A|NHC|20260105|10:21:05.959958|S|10|130.98|0|10
A|NHC|20260105|10:21:05.959958|S|10|131|0|10
A|NHC|20260105|10:21:05.959958|S|4|130.88|0|4
A|NHC|20260105|10:21:05.959959|S|6|131.03|0|6
A|NHC|20260105|10:26:37.112328|S|6|130.93|0|6
A|NHC|20260105|10:26:37.112405|S|4|130.93|0|4
A|NHC|20260105|10:26:37.112484|S|4|130.93|0|4
A|NHC|20260105|10:26:37.112550|S|4|130.93|0|4
A|NHC|20260105|10:26:37.112616|S|4|130.93|0|4
A|NHC|20260105|10:26:37.112679|S|4|130.93|0|4
A|NHC|20260105|10:26:37.112744|S|4|130.93|0|4
A|NHC|20260105|10:26:37.112812|S|4|130.93|0|4
A|NHC|20260105|10:26:37.112875|S|4|130.93|0|4
A|NHC|20260105|10:26:37.112940|S|4|130.93|0|4
A|NHC|20260105|10:26:37.113003|S|4|130.93|0|4
A|NHC|20260105|10:26:37.125625|S|4|130.93|0|4
A|NHC|20260105|10:26:37.125625|S|3|130.94|0|3
A|NHC|20260105|10:26:37.125639|S|7|130.94|0|7
A|NHC|20260105|10:26:37.125697|S|3|130.97|0|3
A|NHC|20260105|10:26:37.125768|S|1|130.97|0|1
A|NHC|20260105|10:26:37.125776|S|4|130.97|0|4
A|NHC|20260105|10:26:37.125846|S|2|130.97|0|2
A|NHC|20260105|10:26:37.125846|S|2|130.99|0|2
A|NHC|20260105|10:26:37.125926|S|4|130.99|0|4
A|NHC|20260105|10:26:37.126006|S|4|130.99|0|4
A|NHC|20260105|10:26:37.126077|S|1|131.03|0|1
A|NHC|20260105|10:26:37.126077|S|3|131|0|3
A|NHC|20260105|10:26:37.126146|S|4|131.03|0|4
A|NHC|20260105|10:26:37.126211|S|4|131.03|0|4
A|NHC|20260105|10:26:37.126511|S|4|131.03|0|4
A|NHC|20260105|10:26:37.126522|S|7|131.03|0|7
A|NHC|20260105|10:26:37.126557|S|25|131.03|0|25
A|NHC|20260105|10:26:37.126557|S|1|131.17|0|1
A|NHC|20260105|10:26:53.501858|S|42|131.16|0|42
A|NHC|20260105|10:26:54.112358|S|41|131.15|0|41
A|NHC|20260105|10:27:09.308490|S|22|131.1|0|22
A|NHC|20260105|10:28:06.969999|S|4|131.35|0|4
A|NHC|20260105|10:29:03.818313|S|2|131.33|0|2
A|NHC|20260105|10:31:17.280019|S|2|131.44|0|2
A|NHC|20260105|10:31:17.280020|S|1|131.49|0|1
A|NHC|20260105|10:31:17.280020|S|4|131.49|0|4
A|NHC|20260105|10:37:40.178405|S|11|131.35|0|11
A|NHC|20260105|10:37:55.723647|S|100|131.09|0|100
A|NHC|20260105|10:42:17.757064|S|96|130.91|0|96
A|NHC|20260105|10:42:17.757064|S|100|130.91|0|100
A|NHC|20260105|10:42:17.757064|S|100|130.92|0|100
A|NHC|20260105|10:42:17.757065|S|69|130.91|0|69
A|NHC|20260105|10:43:18.475586|S|100|131.14|0|100
A|NHC|20260105|10:43:18.475586|S|5|131.11|0|5
A|NHC|20260105|10:43:18.475587|S|35|131.1|0|35
A|NHC|20260105|10:43:18.476403|S|105|131.1|0|105
A|NHC|20260105|10:51:46.599638|S|100|131.62|0|100
A|NHC|20260105|10:52:00.075998|S|7|131.61|0|7
A|NHC|20260105|10:52:20.741141|S|164|131.64|0|164
A|NHC|20260105|10:52:20.741141|S|28|131.61|0|28
A|NHC|20260105|10:52:20.741141|S|1|131.64|0|1
A|NHC|20260105|10:54:13.621995|S|65|131.61|0|65
A|NHC|20260105|10:54:13.621995|S|19|131.66|0|19
A|NHC|20260105|10:54:13.621996|S|16|131.61|0|16
A|NHC|20260105|10:55:35.824519|S|3|131.72|0|3
A|NHC|20260105|10:56:34.283087|S|51|131.62|0|51
A|NHC|20260105|10:56:34.283176|S|49|131.62|0|49
A|NHC|20260105|11:05:17.699579|S|1|131.17|0|1
A|NHC|20260105|11:18:43.702549|S|10|132.11|0|10
A|NHC|20260105|11:18:53.948020|S|10|132.26|0|10
A|NHC|20260105|11:20:03.729757|S|1|131.91|0|1
A|NHC|20260105|11:20:04.958144|S|1|131.91|0|1
A|NHC|20260105|11:20:46.910220|S|100|132.03|0|100
A|NHC|20260105|11:21:01.726120|S|100|132.04|0|100
A|NHC|20260105|11:23:34.187524|S|1|131.89|0|1
A|NHC|20260105|11:23:39.855296|S|1|131.84|0|1
A|NHC|20260105|11:23:57.137403|S|1|131.85|0|1
A|NHC|20260105|11:35:41.678518|S|1|132.23|0|1
A|NHC|20260105|11:36:47.042738|S|10|132.1|0|10
A|NHC|20260105|11:36:47.319129|S|20|132.2|0|20
A|NHC|20260105|11:37:21.292001|S|19|132.23|0|19
A|NHC|20260105|11:38:07.062139|S|1|131.93|0|1
A|NHC|20260105|11:38:22.955162|S|38|132.5|0|38
A|NHC|20260105|11:38:22.955162|S|6|132.23|0|6
A|NHC|20260105|11:38:22.955162|S|38|132.48|0|38
A|NHC|20260105|11:42:02.689086|S|1|132.76|0|1
A|NHC|20260105|11:49:07.760041|S|1|132.34|0|1
A|NHC|20260105|11:52:43.795595|S|1|132.43|0|1
A|NHC|20260105|11:53:43.825773|S|1|132.52|0|1
A|NHC|20260105|11:54:43.885140|S|1|132.52|0|1
A|NHC|20260105|12:06:07.295367|S|1|133.84|0|1
A|NHC|20260105|12:11:13.036872|S|1|133.69|0|1
A|NHC|20260105|12:13:16.089479|S|1|133.67|0|1
A|NHC|20260105|12:14:46.106964|S|13|133.5|0|13
A|NHC|20260105|12:15:05.980886|S|100|133.32|0|100
A|NHC|20260105|12:15:09.215222|S|100|133.48|0|100
A|NHC|20260105|12:15:09.215523|S|100|133.3|0|100
A|NHC|20260105|12:15:10.444210|S|12|133.4|0|12
A|NHC|20260105|12:15:30.310986|S|3|133.21|0|3
A|NHC|20260105|12:15:30.311096|S|1|133.21|0|1
A|NHC|20260105|12:15:30.311459|S|1|133.21|0|1
A|NHC|20260105|12:16:09.791281|S|100|133.22|0|100
A|NHC|20260105|12:16:09.791281|S|3|133.21|0|3
A|NHC|20260105|12:17:43.048614|S|2|133.39|0|2
A|NHC|20260105|12:17:43.048615|S|200|133.35|0|200
A|NHC|20260105|12:17:53.613074|S|100|133.8|0|100
A|NHC|20260105|12:18:58.417124|S|100|133.81|0|100
A|NHC|20260105|12:19:18.113640|S|4|133.74|0|4
A|NHC|20260105|12:19:21.757714|S|96|133.74|0|96
A|NHC|20260105|12:19:23.682825|S|187|133.75|0|187
A|NHC|20260105|12:19:23.683342|S|13|133.75|0|13
A|NHC|20260105|12:28:21.743418|S|2|133.69|0|2
A|NHC|20260105|12:28:46.953492|S|2|133.66|0|2
A|NHC|20260105|12:29:57.040139|S|2|133.69|0|2
A|NHC|20260105|12:30:21.031059|S|2|133.69|0|2
A|NHC|20260105|12:37:07.081121|S|1|133.62|0|1
A|NHC|20260105|12:47:58.673782|S|1|134.2|0|1
A|NHC|20260105|12:47:58.673782|S|1|134.25|0|1
A|NHC|20260105|12:47:58.673782|S|1|134.2|0|1
A|NHC|20260105|12:47:58.673783|S|17|134.2|0|17
A|NHC|20260105|12:47:58.673783|S|6|134.2|0|6
A|NHC|20260105|12:47:58.673783|S|100|134.16|0|100
A|NHC|20260105|12:49:27.734985|S|1|134.2|0|1
A|NHC|20260105|12:50:25.399881|S|96|134.06|0|96
A|NHC|20260105|12:50:25.399881|S|4|134.1|0|4
A|NHC|20260105|12:52:00.900358|S|100|134.24|0|100
A|NHC|20260105|12:52:59.071487|S|88|134.42|0|88
A|NHC|20260105|13:17:36.184976|S|2|135.53|0|2
A|NHC|20260105|13:18:57.885971|S|2|135.265|0|2
A|NHC|20260105|13:19:38.689087|S|4|135.265|0|4
A|NHC|20260105|13:25:58.759864|S|2|135.32|0|2
A|NHC|20260105|13:27:08.176690|S|1|135.23|0|1
A|NHC|20260105|13:29:56.796692|S|1|135.27|0|1
A|NHC|20260105|13:35:37.535507|S|7|134.54|0|7
A|NHC|20260105|13:35:52.325077|S|30|134.19|0|30
A|NHC|20260105|13:43:51.014759|S|6|134.22|0|6
A|NHC|20260105|13:53:06.141302|S|5|134.25|0|5
A|NHC|20260105|13:53:06.141302|S|25|134.26|0|25
A|NHC|20260105|13:53:06.141303|S|7|134.22|0|7
A|NHC|20260105|14:13:07.065077|S|43|133.73|0|43
A|NHC|20260105|14:17:11.495827|S|1|133.71|0|1
A|NHC|20260105|14:18:03.896804|S|1|133.71|0|1
A|NHC|20260105|14:20:40.270248|S|50|133.71|0|50
A|NHC|20260105|14:20:40.270319|S|50|133.71|0|50
A|NHC|20260105|14:34:36.671636|S|4|133.48|0|4
A|NHC|20260105|14:35:39.604203|S|1|133.34|0|1
A|NHC|20260105|14:35:39.604203|S|1|133.34|0|1
A|NHC|20260105|14:44:39.488425|S|49|133.2|0|49
A|NHC|20260105|14:44:39.494609|S|13|133.2|0|13
A|NHC|20260105|14:45:47.632326|S|1|133.24|0|1
A|NHC|20260105|14:50:30.160547|S|8|133.28|0|8
A|NHC|20260105|14:50:33.151325|S|77|133.06|0|77
A|NHC|20260105|14:50:33.151325|S|33|133.02|0|33
A|NHC|20260105|14:54:36.073154|S|2|133.16|0|2
A|NHC|20260105|14:56:08.608130|S|21|133.03|0|21
A|NHC|20260105|14:56:40.977367|S|2|132.97|0|2
A|NHC|20260105|14:56:52.061469|S|18|132.97|0|18
A|NHC|20260105|14:56:52.061470|S|2|133.04|0|2
A|NHC|20260105|15:01:36.231805|S|18|133.19|0|18
A|NHC|20260105|15:13:34.895166|S|1|133|0|1
A|NHC|20260105|15:14:14.967606|S|1|132.97|0|1
A|NHC|20260105|15:15:29.485403|S|3|132.73|0|3
A|NHC|20260105|15:15:29.485497|S|1|132.73|0|1
A|NHC|20260105|15:15:29.485497|S|97|132.73|0|97
A|NHC|20260105|15:15:29.485498|S|2|132.73|0|2
A|NHC|20260105|15:19:34.185232|S|22|132.73|0|22
A|NHC|20260105|15:19:34.185232|S|38|132.74|0|38
A|NHC|20260105|15:19:48.947681|S|5|132.74|0|5
A|NHC|20260105|15:19:48.947681|S|59|132.73|0|59
A|NHC|20260105|15:19:48.947681|S|2|132.73|0|2
A|NHC|20260105|15:19:48.947681|S|1|132.73|0|1
A|NHC|20260105|15:19:48.947681|S|100|132.73|0|100
A|NHC|20260105|15:19:48.947683|S|20|132.73|0|20
A|NHC|20260105|15:19:48.947683|S|12|132.73|0|12
A|NHC|20260105|15:21:18.281973|S|4|132.96|0|4
A|NHC|20260105|15:23:40.498918|S|100|132.35|0|100
A|NHC|20260105|15:23:40.498918|S|1|132.35|0|1
A|NHC|20260105|15:24:42.449251|S|5|132.2|0|5
A|NHC|20260105|15:32:56.626246|S|100|131.81|0|100
A|NHC|20260105|15:32:56.626247|S|1|131.81|0|1
A|NHC|20260105|15:32:56.626489|S|54|131.79|0|54
A|NHC|20260105|15:32:56.626489|S|100|131.81|0|100
A|NHC|20260105|15:33:59.195363|S|1|131.97|0|1
A|NHC|20260105|15:39:37.956441|S|1|131.68|0|1
A|NHC|20260105|15:39:37.956441|S|1|131.68|0|1
A|NHC|20260105|15:39:39.015295|S|3|131.65|0|3
A|NHC|20260105|15:39:52.517357|S|9|131.65|0|9
A|NHC|20260105|15:40:19.200413|S|8|131.65|0|8
A|NHC|20260105|15:42:40.546127|S|3|131.52|0|3
A|NHC|20260105|15:42:49.843639|S|2|131.52|0|2
A|NHC|20260105|15:46:04.036476|S|100|131.44|0|100
A|NHC|20260105|15:46:04.036476|S|27|131.44|0|27
A|NHC|20260105|15:46:04.036476|S|10|131.45|0|10
A|NHC|20260105|15:46:16.100268|S|1|131.29|0|1
A|NHC|20260105|15:49:37.785178|S|100|131.22|0|100
A|NHC|20260105|15:49:37.785178|S|2|131.22|0|2
A|NHC|20260105|15:49:37.785179|S|2|131.22|0|2
A|NHC|20260105|15:49:59.036638|S|17|131.03|0|17
A|NHC|20260105|15:49:59.036638|S|58|131.01|0|58
A|NHC|20260105|15:49:59.036638|S|100|131.05|0|100
A|NHC|20260105|15:52:32.258597|S|6|131.54|0|6
A|NHC|20260105|15:53:57.188683|S|39|131.65|0|39
A|NHC|20260105|15:55:28.641242|S|8|131.62|0|8
A|NHC|20260105|15:56:58.158800|S|1|131.49|0|1
A|NHC|20260105|15:57:27.242144|S|80|130.99|0|80
A|NHC|20260105|15:57:35.921293|S|10|131.25|0|10
A|NHC|20260105|15:57:40.861799|S|16|131.01|0|16
A|NHC|20260105|15:57:40.861799|S|20|131.02|0|20
A|NHC|20260105|15:57:40.861799|S|10|131.02|0|10
A|NHC|20260105|15:57:52.698348|S|1|131.31|0|1
A|NHC|20260105|15:57:53.245760|S|27|131.1|0|27
A|NHC|20260105|15:58:06.131315|S|1|131.06|0|1
A|NHC|20260105|15:58:12.074649|S|30|131.02|0|30
A|NHC|20260105|15:58:12.074650|S|100|130.99|0|100
A|NHC|20260105|15:58:12.074650|S|100|131|0|100
A|NHC|20260105|15:58:12.074650|S|38|131|0|38
A|NHC|20260105|15:58:12.074651|S|3|130.99|0|3
A|NHC|20260105|15:58:12.074653|S|1|130.99|0|1
A|NHC|20260105|15:58:12.074653|S|10|130.99|0|10
A|NHC|20260105|15:58:12.074653|S|3|130.99|0|3
A|NHC|20260105|15:58:12.074654|S|8|130.99|0|8
A|NHC|20260105|15:58:12.074654|S|1|130.99|0|1
A|NHC|20260105|15:58:12.074654|S|8|130.99|0|8
A|NHC|20260105|15:58:12.074655|S|10|130.99|0|10
A|NHC|20260105|15:58:12.074678|S|1|130.99|0|1
A|NHC|20260105|15:58:12.074679|S|9|130.99|0|9
A|NHC|20260105|15:58:24.840141|S|30|131.03|0|30
A|NHC|20260105|15:59:07.526177|S|6|131.37|0|6
A|NHC|20260105|15:59:09.437324|S|100|131.38|0|100
A|NHC|20260105|15:59:09.437324|S|38|131.42|0|38
A|NHC|20260105|15:59:09.437324|S|22|131.44|0|22
A|NHC|20260105|15:59:51.061933|S|721|131.24|0|721
A|NHC|20260105|15:59:55.072856|S|79|131.38|0|79
A|NHC|20260105|15:59:56.720198|S|1|131.33|0|1
A|NHC|20260105|15:59:57.737011|S|38|131.35|0|38
A|NHC|20260105|15:59:57.737011|S|38|131.33|0|38
A|NHC|20260105|15:59:57.737012|S|86|131.42|0|86
A|NHC|20260105|15:59:57.737012|S|38|131.37|0|38
A|NHC|20260105|16:00:00.138946|S|12855|130.93|136262|2266
A|NHI|20260105|11:06:38.191880|S|58|75.54|0|58
A|NHI|20260105|13:07:52.047781|S|58|76.74|0|58
A|NHI|20260105|13:30:25.329616|S|1|76.31|0|1
A|NHI|20260105|15:58:17.852721|S|93|76.18|0|93
A|NHS|20260105|09:30:00.096600|E|12091|7.43|74051|12
A|NHS|20260105|09:30:00.096600|S|12091|7.43|74051|4274
A|NHS|20260105|15:29:38.741053|S|100|7.43|0|100
A|NHS|20260105|15:40:54.090810|S|167|7.43|0|167
A|NHS|20260105|15:59:59.826075|S|370|7.43|0|370
A|NHS|20260105|15:59:59.826075|S|580|7.435|0|580
A|NI|20260105|09:43:22.552495|S|60|41.68|0|60
A|NI|20260105|10:35:35.938914|S|10|40.94|0|10
A|NI|20260105|10:44:06.235249|S|63|40.99|0|63
A|NI|20260105|10:44:21.790940|S|100|41.05|0|100
A|NI|20260105|10:46:20.601098|S|150|40.98|0|150
A|NI|20260105|10:52:44.199119|S|75|40.9|0|75
A|NI|20260105|10:54:50.009967|S|100|40.96|0|100
A|NI|20260105|11:13:40.621563|S|100|40.95|0|100
A|NI|20260105|11:28:57.583046|S|75|40.93|0|75
A|NI|20260105|11:58:18.977342|S|100|41.04|0|100
A|NI|20260105|12:02:12.352924|S|1|41.07|0|1
A|NI|20260105|12:12:47.836196|S|110|40.98|0|110
A|NI|20260105|12:23:25.086172|S|100|40.96|0|100
A|NI|20260105|12:32:01.411681|S|75|41|0|75
A|NI|20260105|13:29:50.073028|S|100|41.03|0|100
A|NI|20260105|13:39:52.245366|S|16|41.01|0|16
A|NI|20260105|13:42:57.252258|S|18|41.01|0|18
A|NI|20260105|14:16:33.083756|S|5|41.1|0|5
A|NIC|20260105|15:59:49.504033|S|31|124.06|0|31
A|NIC|20260105|15:59:49.504033|S|68|124.08|0|68
A|NIHI|20260105|14:14:09.485292|S|100|51.52|0|100
A|NIHI|20260105|14:22:59.483643|S|100|51.55|0|100
A|NIKL|20260105|15:54:48.386976|S|190|17.32|0|190
A|NINE|20260105|09:30:29.005132|S|150|.3857|0|150
A|NINE|20260105|09:30:29.013342|S|150|.3857|0|150
A|NINE|20260105|09:30:29.021055|S|150|.3857|0|150
A|NINE|20260105|09:30:29.029236|S|150|.3857|0|150
A|NINE|20260105|09:30:29.037379|S|150|.3857|0|150
A|NINE|20260105|09:30:29.045604|S|150|.3857|0|150
A|NINE|20260105|09:30:29.052832|S|150|.3857|0|150
A|NINE|20260105|09:30:29.061009|S|150|.3857|0|150
A|NINE|20260105|09:30:29.069181|S|150|.3857|0|150
A|NINE|20260105|09:30:29.076000|S|150|.3857|0|150
A|NINE|20260105|09:30:29.076000|S|50|.3886|0|50
A|NINE|20260105|09:30:29.077154|S|50|.3886|0|50
A|NINE|20260105|09:39:04.062007|S|100|.4078|0|100
A|NINE|20260105|09:40:45.790844|S|150|.3939|0|150
A|NINE|20260105|12:06:36.667949|S|100|.4282|0|100
A|NINE|20260105|12:06:36.802536|S|100|.4317|0|100
A|NINE|20260105|12:08:13.550990|S|100|.4316|0|100
A|NIO|20260105|09:31:26.496327|S|100|4.965|0|100
A|NIO|20260105|09:31:26.796968|S|100|4.965|0|100
A|NIO|20260105|09:31:27.097586|S|100|4.965|0|100
A|NIO|20260105|09:32:06.853847|S|200|4.955|0|200
A|NIO|20260105|09:32:21.280562|S|200|4.955|0|200
A|NIO|20260105|09:32:21.637630|S|200|4.955|0|200
A|NIO|20260105|09:32:21.991105|S|200|4.955|0|200
A|NIO|20260105|09:32:22.341762|S|200|4.955|0|200
A|NIO|20260105|09:32:22.692362|S|200|4.955|0|200
A|NIO|20260105|09:32:23.042932|S|200|4.955|0|200
A|NIO|20260105|09:32:23.398723|S|200|4.955|0|200
A|NIO|20260105|09:32:23.753082|S|200|4.955|0|200
A|NIO|20260105|09:32:54.169112|S|500|4.96|0|500
A|NIO|20260105|09:33:10.186711|S|100|4.965|0|100
A|NIO|20260105|09:33:10.458614|S|100|4.965|0|100
A|NIO|20260105|09:33:10.745988|S|100|4.965|0|100
A|NIO|20260105|09:33:53.691027|S|100|4.955|0|100
A|NIO|20260105|09:33:55.231274|S|11|4.955|0|11
A|NIO|20260105|09:34:07.146847|S|100|4.945|0|100
A|NIO|20260105|09:34:07.463651|S|100|4.945|0|100
A|NIO|20260105|09:34:07.774219|S|100|4.945|0|100
A|NIO|20260105|09:34:49.773658|S|100|4.955|0|100
A|NIO|20260105|09:35:04.959440|S|13|4.955|0|13
A|NIO|20260105|09:35:38.632584|S|100|4.965|0|100
A|NIO|20260105|09:35:39.034469|S|100|4.965|0|100
A|NIO|20260105|09:35:39.577499|S|5|4.965|0|5
A|NIO|20260105|09:36:15.982011|S|4|4.955|0|4
A|NIO|20260105|09:36:19.097776|S|4|4.95|0|4
A|NIO|20260105|09:37:26.657071|S|5|4.975|0|5
A|NIO|20260105|09:37:31.661243|S|5|4.975|0|5
A|NIO|20260105|09:37:38.356497|S|5|4.975|0|5
A|NIO|20260105|09:37:43.359874|S|5|4.965|0|5
A|NIO|20260105|09:38:03.566602|S|5|4.965|0|5
A|NIO|20260105|09:38:09.007525|S|5|4.965|0|5
A|NIO|20260105|09:38:24.009900|S|6|4.965|0|6
A|NIO|20260105|09:38:44.021556|S|9|4.955|0|9
A|NIO|20260105|09:38:49.022346|S|13|4.955|0|13
A|NIO|20260105|09:38:54.027345|S|9|4.955|0|9
A|NIO|20260105|09:38:59.028087|S|8|4.955|0|8
A|NIO|20260105|09:39:04.031602|S|8|4.955|0|8
A|NIO|20260105|09:39:09.034185|S|8|4.955|0|8
A|NIO|20260105|09:39:19.040176|S|7|4.955|0|7
A|NIO|20260105|09:39:24.040763|S|4|4.955|0|4
A|NIO|20260105|09:39:34.065488|S|4|4.955|0|4
A|NIO|20260105|09:39:49.235523|S|4|4.955|0|4
A|NIO|20260105|09:39:54.241242|S|9|4.955|0|9
A|NIO|20260105|09:39:59.247313|S|4|4.945|0|4
A|NIO|20260105|09:40:04.247922|S|5|4.945|0|5
A|NIO|20260105|09:40:09.253603|S|4|4.945|0|4
A|NIO|20260105|09:40:19.263768|S|12|4.945|0|12
A|NIO|20260105|09:40:24.270495|S|9|4.945|0|9
A|NIO|20260105|09:40:29.277878|S|8|4.945|0|8
A|NIO|20260105|09:40:34.286082|S|11|4.945|0|11
A|NIO|20260105|09:40:39.342224|S|9|4.945|0|9
A|NIO|20260105|09:40:44.353016|S|7|4.945|0|7
A|NIO|20260105|09:40:49.353807|S|7|4.945|0|7
A|NIO|20260105|09:40:54.359430|S|7|4.935|0|7
A|NIO|20260105|09:41:44.769147|S|6|4.945|0|6
A|NIO|20260105|09:41:49.777616|S|5|4.935|0|5
A|NIO|20260105|09:41:54.372624|S|5|4.93|0|5
A|NIO|20260105|09:41:54.778601|S|12|4.925|0|12
A|NIO|20260105|09:42:01.370960|S|13|4.925|0|13
A|NIO|20260105|09:42:11.377309|S|11|4.935|0|11
A|NIO|20260105|09:42:21.656003|S|6|4.925|0|6
A|NIO|20260105|09:42:26.671880|S|13|4.925|0|13
A|NIO|20260105|09:42:36.693341|S|13|4.925|0|13
A|NIO|20260105|09:42:41.701392|S|6|4.925|0|6
A|NIO|20260105|09:42:46.714089|S|13|4.925|0|13
A|NIO|20260105|09:42:51.717434|S|13|4.925|0|13
A|NIO|20260105|09:42:56.725782|S|6|4.925|0|6
A|NIO|20260105|09:43:01.742142|S|5|4.925|0|5
A|NIO|20260105|09:43:03.122878|S|100|4.925|0|100
A|NIO|20260105|09:43:05.963201|S|100|4.925|0|100
A|NIO|20260105|09:43:21.376425|S|100|4.925|0|100
A|NIO|20260105|09:44:05.422215|S|13|4.935|0|13
A|NIO|20260105|09:44:41.357261|S|100|4.935|0|100
A|NIO|20260105|09:44:52.675764|S|100|4.935|0|100
A|NIO|20260105|09:45:03.028987|S|100|4.935|0|100
A|NIO|20260105|09:45:05.444723|S|100|4.935|0|100
A|NIO|20260105|09:45:07.058249|S|100|4.935|0|100
A|NIO|20260105|09:45:11.207853|S|13|4.935|0|13
A|NIO|20260105|09:45:13.437837|S|800|4.925|0|800
A|NIO|20260105|09:45:13.439201|S|100|4.925|0|100
A|NIO|20260105|09:45:26.223369|S|13|4.925|0|13
A|NIO|20260105|09:45:31.225305|S|13|4.925|0|13
A|NIO|20260105|09:45:36.252102|S|6|4.925|0|6
A|NIO|20260105|09:45:41.282432|S|6|4.925|0|6
A|NIO|20260105|09:45:46.287210|S|6|4.925|0|6
A|NIO|20260105|09:45:51.305362|S|6|4.925|0|6
A|NIO|20260105|09:45:55.548227|S|100|4.925|0|100
A|NIO|20260105|09:46:06.791805|S|100|4.925|0|100
A|NIO|20260105|09:46:08.832168|S|100|4.925|0|100
A|NIO|20260105|09:47:51.739551|S|600|4.935|0|600
A|NIO|20260105|09:48:08.381919|S|6|4.935|0|6
A|NIO|20260105|09:48:13.386716|S|6|4.935|0|6
A|NIO|20260105|09:48:34.805431|S|14|4.925|0|14
A|NIO|20260105|09:48:39.808609|S|6|4.925|0|6
A|NIO|20260105|09:48:44.811200|S|6|4.925|0|6
A|NIO|20260105|09:49:19.926414|S|6|4.925|0|6
A|NIO|20260105|09:49:24.958466|S|6|4.925|0|6
A|NIO|20260105|09:49:29.959179|S|13|4.925|0|13
A|NIO|20260105|09:49:39.582675|S|100|4.935|0|100
A|NIO|20260105|09:49:52.714842|S|100|4.935|0|100
A|NIO|20260105|09:49:56.613757|S|6|4.93|0|6
A|NIO|20260105|09:50:16.361720|S|6|4.925|0|6
A|NIO|20260105|09:50:31.532268|S|6|4.925|0|6
A|NIO|20260105|09:50:41.563430|S|6|4.925|0|6
A|NIO|20260105|09:51:11.801687|S|11|4.925|0|11
A|NIO|20260105|09:51:16.802272|S|5|4.925|0|5
A|NIO|20260105|09:51:21.815880|S|6|4.925|0|6
A|NIO|20260105|09:51:26.834905|S|5|4.925|0|5
A|NIO|20260105|09:51:31.855622|S|5|4.925|0|5
A|NIO|20260105|09:51:36.859978|S|5|4.925|0|5
A|NIO|20260105|09:51:38.839055|S|235|4.925|0|235
A|NIO|20260105|09:51:41.863186|S|5|4.925|0|5
A|NIO|20260105|09:51:46.891432|S|4|4.925|0|4
A|NIO|20260105|09:52:19.554228|S|100|4.925|0|100
A|NIO|20260105|09:52:32.948254|S|4|4.925|0|4
A|NIO|20260105|09:52:37.956780|S|5|4.925|0|5
A|NIO|20260105|09:52:42.967217|S|4|4.925|0|4
A|NIO|20260105|09:52:47.975606|S|4|4.925|0|4
A|NIO|20260105|09:52:52.977924|S|4|4.925|0|4
A|NIO|20260105|09:52:57.997571|S|4|4.925|0|4
A|NIO|20260105|09:53:03.000311|S|4|4.925|0|4
A|NIO|20260105|09:53:08.001581|S|4|4.925|0|4
A|NIO|20260105|09:53:13.012896|S|4|4.925|0|4
A|NIO|20260105|09:53:18.020272|S|4|4.925|0|4
A|NIO|20260105|09:53:23.033375|S|4|4.925|0|4
A|NIO|20260105|09:53:28.037293|S|4|4.925|0|4
A|NIO|20260105|09:53:33.045014|S|4|4.925|0|4
A|NIO|20260105|09:53:38.046111|S|4|4.925|0|4
A|NIO|20260105|09:53:43.052569|S|4|4.925|0|4
A|NIO|20260105|09:53:48.062832|S|4|4.925|0|4
A|NIO|20260105|09:53:53.067324|S|4|4.925|0|4
A|NIO|20260105|09:53:58.068641|S|4|4.925|0|4
A|NIO|20260105|09:54:03.069343|S|4|4.925|0|4
A|NIO|20260105|09:54:19.116662|S|4|4.925|0|4
A|NIO|20260105|09:54:24.117374|S|4|4.925|0|4
A|NIO|20260105|09:54:25.643297|S|1000|4.915|0|1000
A|NIO|20260105|09:54:55.167768|S|5|4.915|0|5
A|NIO|20260105|09:55:00.169428|S|5|4.915|0|5
A|NIO|20260105|09:55:04.486133|S|100|4.915|0|100
A|NIO|20260105|09:55:15.183276|S|6|4.915|0|6
A|NIO|20260105|09:56:07.290354|S|100|4.915|0|100
A|NIO|20260105|09:56:12.747711|S|100|4.915|0|100
A|NIO|20260105|09:56:25.268287|S|100|4.915|0|100
A|NIO|20260105|09:56:41.521655|E|1835|4.905|0|1835
A|NIO|20260105|09:57:05.471290|S|300|4.905|0|300
A|NIO|20260105|09:57:30.723785|S|200|4.905|0|200
A|NIO|20260105|10:04:42.833464|S|300|4.905|0|300
A|NIO|20260105|10:04:48.483668|S|100|4.905|0|100
A|NIO|20260105|10:07:01.234482|S|710|4.905|0|710
A|NIO|20260105|10:07:02.934737|S|200|4.905|0|200
A|NIO|20260105|10:09:17.058352|S|100|4.905|0|100
A|NIO|20260105|10:09:18.651837|S|100|4.905|0|100
A|NIO|20260105|10:09:20.248883|S|100|4.905|0|100
A|NIO|20260105|10:09:40.897392|S|300|4.895|0|300
A|NIO|20260105|10:09:40.905381|S|400|4.895|0|400
A|NIO|20260105|10:09:43.300514|S|900|4.885|0|900
A|NIO|20260105|10:09:43.301725|S|100|4.885|0|100
A|NIO|20260105|10:11:12.457324|S|400|4.885|0|400
A|NIO|20260105|10:17:24.844336|S|100|4.875|0|100
A|NIO|20260105|10:20:30.313363|S|400|4.875|0|400
A|NIO|20260105|10:21:02.958177|S|100|4.875|0|100
A|NIO|20260105|10:22:06.771096|S|5|4.87|0|5
A|NIO|20260105|10:22:06.919966|S|400|4.865|0|400
A|NIO|20260105|10:22:58.352958|S|100|4.865|0|100
A|NIO|20260105|10:22:58.355667|S|100|4.865|0|100
A|NIO|20260105|10:26:37.141459|S|100|4.865|0|100
A|NIO|20260105|10:27:41.124735|S|1700|4.855|0|1700
A|NIO|20260105|10:35:18.070643|S|6500|4.865|0|6500
A|NIO|20260105|10:35:18.071407|S|6103|4.865|0|6103
A|NIO|20260105|10:37:58.345728|S|100|4.865|0|100
A|NIO|20260105|10:38:07.147506|S|1000|4.865|0|1000
A|NIO|20260105|10:38:09.433790|S|100|4.865|0|100
A|NIO|20260105|10:38:54.878611|S|100|4.865|0|100
A|NIO|20260105|10:38:55.868361|S|616|4.865|0|616
A|NIO|20260105|10:39:06.824834|S|200|4.865|0|200
A|NIO|20260105|10:39:17.553476|S|100|4.865|0|100
A|NIO|20260105|10:40:00.825610|S|1|4.87|0|1
A|NIO|20260105|10:42:56.272196|S|7063|4.885|0|7063
A|NIO|20260105|10:45:33.491582|S|100|4.885|0|100
A|NIO|20260105|10:47:30.957821|S|100|4.885|0|100
A|NIO|20260105|10:47:30.965817|S|300|4.885|0|300
A|NIO|20260105|10:48:14.199286|S|200|4.885|0|200
A|NIO|20260105|10:49:19.650774|S|400|4.875|0|400
A|NIO|20260105|10:49:19.658769|S|900|4.875|0|900
A|NIO|20260105|11:08:01.851137|S|100|4.91|0|100
A|NIO|20260105|11:08:01.857089|S|100|4.915|0|100
A|NIO|20260105|11:08:01.858943|S|100|4.915|0|100
A|NIO|20260105|11:15:03.165406|S|100|4.905|0|100
A|NIO|20260105|11:17:09.772782|S|800|4.91|0|800
A|NIO|20260105|11:21:01.366530|S|100|4.92|0|100
A|NIO|20260105|11:23:21.206693|S|400|4.915|0|400
A|NIO|20260105|11:23:26.655818|S|300|4.92|0|300
A|NIO|20260105|11:23:26.662577|S|100|4.915|0|100
A|NIO|20260105|11:30:39.372166|S|600|4.925|0|600
A|NIO|20260105|11:30:39.372167|S|500|4.925|0|500
A|NIO|20260105|11:30:39.591840|S|100|4.925|0|100
A|NIO|20260105|11:30:39.621108|S|100|4.93|0|100
A|NIO|20260105|11:31:10.530411|S|100|4.925|0|100
A|NIO|20260105|11:31:13.748737|S|100|4.925|0|100
A|NIO|20260105|11:31:55.896398|S|100|4.925|0|100
A|NIO|20260105|11:32:37.106222|S|100|4.925|0|100
A|NIO|20260105|11:32:59.429579|S|100|4.925|0|100
A|NIO|20260105|11:33:56.716519|S|100|4.925|0|100
A|NIO|20260105|11:36:12.822795|S|2000|4.93|0|2000
A|NIO|20260105|11:36:12.828893|S|100|4.935|0|100
A|NIO|20260105|11:36:12.833250|S|200|4.935|0|200
A|NIO|20260105|11:36:49.132542|S|1600|4.925|0|1600
A|NIO|20260105|11:36:52.560462|S|100|4.925|0|100
A|NIO|20260105|11:38:02.035066|S|788|4.93|0|788
A|NIO|20260105|11:38:02.035066|S|100|4.93|0|100
A|NIO|20260105|11:39:53.389765|S|100|4.94|0|100
A|NIO|20260105|11:50:01.797376|S|1000|4.935|0|1000
A|NIO|20260105|11:50:59.203562|S|100|4.935|0|100
A|NIO|20260105|11:53:10.021442|S|100|4.935|0|100
A|NIO|20260105|11:53:37.472420|S|100|4.935|0|100
A|NIO|20260105|11:53:49.485701|S|100|4.935|0|100
A|NIO|20260105|11:55:03.953465|S|300|4.925|0|300
A|NIO|20260105|11:55:03.954094|S|100|4.925|0|100
A|NIO|20260105|11:55:03.962079|S|100|4.925|0|100
A|NIO|20260105|11:55:04.069939|S|6400|4.925|0|6400
A|NIO|20260105|11:55:04.282179|S|100|4.925|0|100
A|NIO|20260105|11:57:08.994827|S|500|4.915|0|500
A|NIO|20260105|11:57:08.995991|S|100|4.915|0|100
A|NIO|20260105|11:57:09.086987|S|11300|4.915|0|11300
A|NIO|20260105|11:57:09.882517|S|100|4.915|0|100
A|NIO|20260105|11:57:11.891119|S|100|4.915|0|100
A|NIO|20260105|11:57:32.347297|S|100|4.915|0|100
A|NIO|20260105|11:57:52.903772|S|100|4.915|0|100
A|NIO|20260105|11:58:41.260261|S|60|4.92|0|60
A|NIO|20260105|11:59:11.470743|S|100|4.92|0|100
A|NIO|20260105|12:02:50.826203|S|100|4.915|0|100
A|NIO|20260105|12:03:01.144804|S|200|4.915|0|200
A|NIO|20260105|12:04:03.018675|S|2000|4.915|0|2000
A|NIO|20260105|12:06:03.290836|S|1200|4.915|0|1200
A|NIO|20260105|12:06:10.565273|S|100|4.915|0|100
A|NIO|20260105|12:06:37.807840|S|6000|4.915|0|6000
A|NIO|20260105|12:06:37.985927|S|300|4.915|0|300
A|NIO|20260105|12:10:43.033946|S|100|4.905|0|100
A|NIO|20260105|12:10:43.039626|S|200|4.905|0|200
A|NIO|20260105|12:10:43.043690|S|200|4.905|0|200
A|NIO|20260105|12:10:43.110867|S|4900|4.905|0|4900
A|NIO|20260105|12:10:43.117407|S|100|4.905|0|100
A|NIO|20260105|12:10:56.237693|S|100|4.905|0|100
A|NIO|20260105|12:11:00.066650|S|200|4.905|0|200
A|NIO|20260105|12:11:05.142239|S|100|4.905|0|100
A|NIO|20260105|12:29:57.134231|S|100|4.915|0|100
A|NIO|20260105|12:30:12.973655|S|100|4.915|0|100
A|NIO|20260105|12:30:13.409114|S|100|4.915|0|100
A|NIO|20260105|12:30:15.396482|S|100|4.915|0|100
A|NIO|20260105|12:34:36.415829|S|200|4.915|0|200
A|NIO|20260105|12:35:28.695469|S|300|4.915|0|300
A|NIO|20260105|12:37:13.727717|S|100|4.915|0|100
A|NIO|20260105|12:37:40.502426|S|100|4.915|0|100
A|NIO|20260105|12:37:49.375809|S|200|4.915|0|200
A|NIO|20260105|12:38:00.643863|S|600|4.915|0|600
A|NIO|20260105|12:40:52.013686|S|700|4.915|0|700
A|NIO|20260105|12:40:55.196753|S|100|4.915|0|100
A|NIO|20260105|12:47:12.952283|S|100|4.915|0|100
A|NIO|20260105|12:50:35.358346|S|100|4.915|0|100
A|NIO|20260105|12:50:36.906869|S|100|4.915|0|100
A|NIO|20260105|12:56:43.190552|S|100|4.915|0|100
A|NIO|20260105|12:59:38.040161|S|100|4.915|0|100
A|NIO|20260105|13:00:13.290201|S|200|4.915|0|200
A|NIO|20260105|13:05:14.890702|S|100|4.905|0|100
A|NIO|20260105|13:05:28.455970|S|100|4.905|0|100
A|NIO|20260105|13:05:29.695153|S|100|4.905|0|100
A|NIO|20260105|13:10:19.361746|S|100|4.905|0|100
A|NIO|20260105|13:17:00.505585|S|100|4.905|0|100
A|NIO|20260105|13:17:45.857429|S|100|4.905|0|100
A|NIO|20260105|13:17:47.071130|S|100|4.905|0|100
A|NIO|20260105|13:17:47.071130|S|100|4.905|0|100
A|NIO|20260105|13:17:47.071131|S|100|4.905|0|100
A|NIO|20260105|13:17:51.856264|S|2500|4.905|0|2500
A|NIO|20260105|13:18:07.795105|S|100|4.905|0|100
A|NIO|20260105|13:18:38.250354|S|100|4.905|0|100
A|NIO|20260105|13:20:13.158316|S|100|4.905|0|100
A|NIO|20260105|13:20:13.364304|S|100|4.905|0|100
A|NIO|20260105|13:20:39.645685|S|100|4.905|0|100
A|NIO|20260105|13:20:56.622622|S|100|4.905|0|100
A|NIO|20260105|13:24:09.763957|S|100|4.905|0|100
A|NIO|20260105|13:25:25.091265|S|100|4.905|0|100
A|NIO|20260105|13:26:26.174990|S|100|4.905|0|100
A|NIO|20260105|13:28:56.034059|S|100|4.905|0|100
A|NIO|20260105|13:29:18.662807|S|200|4.905|0|200
A|NIO|20260105|13:29:40.972282|S|100|4.905|0|100
A|NIO|20260105|13:29:52.367229|S|100|4.905|0|100
A|NIO|20260105|13:31:27.411459|S|300|4.905|0|300
A|NIO|20260105|13:34:22.133576|S|100|4.905|0|100
A|NIO|20260105|13:35:11.201808|S|300|4.905|0|300
A|NIO|20260105|13:35:26.001020|S|500|4.905|0|500
A|NIO|20260105|13:36:06.884326|S|100|4.905|0|100
A|NIO|20260105|13:38:15.667383|S|100|4.905|0|100
A|NIO|20260105|13:42:40.315488|S|400|4.9|0|400
A|NIO|20260105|13:45:04.950582|S|100|4.895|0|100
A|NIO|20260105|13:45:29.790362|S|100|4.895|0|100
A|NIO|20260105|13:46:13.058010|S|300|4.895|0|300
A|NIO|20260105|13:47:35.548990|S|100|4.905|0|100
A|NIO|20260105|13:47:35.551132|S|100|4.905|0|100
A|NIO|20260105|13:50:20.542950|S|1500|4.895|0|1500
A|NIO|20260105|13:57:35.928975|S|423|4.895|0|423
A|NIO|20260105|13:57:35.928975|S|300|4.895|0|300
A|NIO|20260105|13:58:29.307674|S|119|4.895|0|119
A|NIO|20260105|13:59:00.570113|S|200|4.895|0|200
A|NIO|20260105|13:59:03.671251|S|100|4.895|0|100
A|NIO|20260105|13:59:03.899961|S|100|4.895|0|100
A|NIO|20260105|13:59:07.840103|S|400|4.895|0|400
A|NIO|20260105|13:59:36.737050|S|100|4.895|0|100
A|NIO|20260105|14:00:09.376487|S|100|4.895|0|100
A|NIO|20260105|14:00:22.924632|S|100|4.895|0|100
A|NIO|20260105|14:16:45.355699|S|500|4.895|0|500
A|NIO|20260105|14:16:45.355699|S|5000|4.895|0|5000
A|NIO|20260105|14:16:45.438291|S|500|4.895|0|500
A|NIO|20260105|14:16:45.450416|S|100|4.895|0|100
A|NIO|20260105|14:17:00.456199|S|100|4.895|0|100
A|NIO|20260105|14:17:15.478833|S|100|4.895|0|100
A|NIO|20260105|14:17:30.501373|S|100|4.895|0|100
A|NIO|20260105|14:17:45.504734|S|100|4.895|0|100
A|NIO|20260105|14:18:00.509065|S|100|4.895|0|100
A|NIO|20260105|14:18:15.512873|S|100|4.895|0|100
A|NIO|20260105|14:18:36.308846|S|100|4.895|0|100
A|NIO|20260105|14:18:53.742445|S|100|4.895|0|100
A|NIO|20260105|14:19:10.446463|S|100|4.895|0|100
A|NIO|20260105|14:19:30.405910|S|4000|4.885|0|4000
A|NIO|20260105|14:19:30.606600|S|100|4.885|0|100
A|NIO|20260105|14:19:31.198688|S|100|4.885|0|100
A|NIO|20260105|14:20:11.338967|S|100|4.885|0|100
A|NIO|20260105|14:25:38.298563|S|200|4.885|0|200
A|NIO|20260105|14:26:16.371560|S|100|4.885|0|100
A|NIO|20260105|14:26:31.384754|S|100|4.885|0|100
A|NIO|20260105|14:31:40.438752|S|100|4.885|0|100
A|NIO|20260105|14:32:10.244120|S|100|4.885|0|100
A|NIO|20260105|14:36:36.898704|S|400|4.885|0|400
A|NIO|20260105|14:42:42.460071|S|100|4.885|0|100
A|NIO|20260105|14:43:42.575813|S|100|4.885|0|100
A|NIO|20260105|14:43:52.763002|S|100|4.885|0|100
A|NIO|20260105|14:43:57.599028|S|100|4.885|0|100
A|NIO|20260105|14:44:12.621719|S|100|4.885|0|100
A|NIO|20260105|14:44:37.527389|S|100|4.885|0|100
A|NIO|20260105|14:44:42.665895|S|100|4.885|0|100
A|NIO|20260105|14:44:57.691130|S|100|4.885|0|100
A|NIO|20260105|14:45:29.772544|S|100|4.885|0|100
A|NIO|20260105|14:45:43.770604|S|1000|4.885|0|1000
A|NIO|20260105|14:46:06.484213|S|100|4.885|0|100
A|NIO|20260105|14:46:21.489173|S|100|4.885|0|100
A|NIO|20260105|14:46:36.489805|S|100|4.885|0|100
A|NIO|20260105|14:46:51.512491|S|100|4.885|0|100
A|NIO|20260105|14:47:06.538990|S|100|4.885|0|100
A|NIO|20260105|14:47:21.545993|S|100|4.885|0|100
A|NIO|20260105|14:47:36.549318|S|100|4.885|0|100
A|NIO|20260105|14:47:51.562101|S|100|4.885|0|100
A|NIO|20260105|14:48:06.564473|S|100|4.885|0|100
A|NIO|20260105|14:48:21.565092|S|100|4.885|0|100
A|NIO|20260105|14:48:36.581885|S|100|4.885|0|100
A|NIO|20260105|15:00:34.734680|S|100|4.885|0|100
A|NIO|20260105|15:25:23.622239|S|2186|4.88|0|2186
A|NIO|20260105|15:28:43.944223|S|100|4.875|0|100
A|NIO|20260105|15:40:48.483393|S|100|4.875|0|100
A|NIO|20260105|15:40:48.484285|S|100|4.875|0|100
A|NIO|20260105|15:41:14.749263|S|100|4.875|0|100
A|NIO|20260105|15:45:00.261863|S|1|4.87|0|1
A|NIO|20260105|15:45:00.261863|S|50|4.87|0|50
A|NIO|20260105|15:45:00.615942|S|100|4.865|0|100
A|NIO|20260105|15:59:44.525469|S|100|4.875|0|100
A|NIO|20260105|15:59:48.528454|S|100|4.875|0|100
A|NIO|20260105|15:59:50.571277|S|100|4.875|0|100
A|NIO|20260105|15:59:53.112340|S|300|4.875|0|300
A|NIO|20260105|15:59:57.478132|S|200|4.87|0|200
A|NIO|20260105|15:59:57.480702|S|100|4.865|0|100
A|NIO|20260105|15:59:57.482413|S|100|4.865|0|100
A|NIQ|20260105|11:40:56.553190|S|63|15.93|0|63
A|NIQ|20260105|11:40:56.553214|S|37|15.93|0|37
A|NIQ|20260105|15:00:55.401447|S|100|15.76|0|100
A|NIQ|20260105|15:29:31.793668|S|11|15.58|0|11
A|NIQ|20260105|15:29:33.371676|S|7|15.58|0|7
A|NIQ|20260105|15:37:54.392219|S|6|15.59|0|6
A|NIQ|20260105|15:57:47.406261|S|100|15.66|0|100
A|NIQ|20260105|15:57:47.412433|S|100|15.66|0|100
A|NIQ|20260105|15:57:47.419184|S|100|15.66|0|100
A|NIU|20260105|09:43:07.009176|S|38|3.155|0|38
A|NIU|20260105|09:43:07.009404|S|38|3.155|0|38
A|NIU|20260105|09:43:07.009475|S|24|3.155|0|24
A|NIU|20260105|09:45:01.573715|S|38|3.155|0|38
A|NIU|20260105|10:01:05.173256|S|38|3.155|0|38
A|NIU|20260105|10:01:15.563910|S|246|3.15|0|246
A|NIU|20260105|10:01:15.563928|S|8|3.15|0|8
A|NIU|20260105|10:01:15.563928|S|246|3.15|0|246
A|NJAN|20260105|11:38:13.846447|S|73|55.11|0|73
A|NJAN|20260105|11:38:20.272704|S|27|55.12|0|27
A|NJAN|20260105|12:11:51.093795|S|73|55.09|0|73
A|NJAN|20260105|15:37:32.101594|S|100|55.06|0|100
A|NJR|20260105|15:58:50.500386|S|1|45.71|0|1
A|NJUN|20260105|14:36:35.333038|S|69|31.54|0|69
A|NKE|20260105|09:30:01.163869|S|100|63.725|0|100
A|NKE|20260105|09:30:01.163870|S|7|63.725|0|7
A|NKE|20260105|09:30:15.645845|S|6|63.635|0|6
A|NKE|20260105|09:30:15.645860|S|6|63.635|0|6
A|NKE|20260105|09:30:39.855658|S|100|63.5|0|100
A|NKE|20260105|09:30:39.855658|S|500|63.5|0|500
A|NKE|20260105|09:30:39.855757|S|34|63.51|0|34
A|NKE|20260105|09:31:09.028932|S|100|63.645|0|100
A|NKE|20260105|09:31:10.657872|S|5|63.645|0|5
A|NKE|20260105|09:31:10.657899|S|95|63.645|0|95
A|NKE|20260105|09:31:57.498451|S|150|63.54|0|150
A|NKE|20260105|09:33:17.421117|S|150|63.795|0|150
A|NKE|20260105|09:34:18.602845|S|160|63.745|0|160
A|NKE|20260105|09:35:11.396113|S|110|63.79|0|110
A|NKE|20260105|09:36:29.318205|S|244|63.71|0|244
A|NKE|20260105|09:36:57.389066|S|100|63.7|0|100
A|NKE|20260105|09:42:39.422775|S|100|64.065|0|100
A|NKE|20260105|09:46:49.318642|S|115|64.27|0|115
A|NKE|20260105|09:49:08.479653|S|150|64.53|0|150
A|NKE|20260105|09:51:08.888525|S|15|64.73|0|15
A|NKE|20260105|09:52:00.582746|S|200|64.715|0|200
A|NKE|20260105|09:52:00.582849|S|100|64.715|0|100
A|NKE|20260105|09:52:27.640971|S|130|64.815|0|130
A|NKE|20260105|09:52:27.641053|S|170|64.815|0|170
A|NKE|20260105|09:52:27.892100|S|200|64.82|0|200
A|NKE|20260105|09:52:27.970965|S|100|64.82|0|100
A|NKE|20260105|09:52:45.545215|S|130|64.875|0|130
A|NKE|20260105|09:52:45.545726|S|170|64.875|0|170
A|NKE|20260105|09:53:14.885841|S|130|64.825|0|130
A|NKE|20260105|09:53:14.886452|S|170|64.825|0|170
A|NKE|20260105|09:53:18.530023|S|100|64.825|0|100
A|NKE|20260105|09:53:18.567740|S|100|64.825|0|100
A|NKE|20260105|09:53:36.892276|S|130|64.775|0|130
A|NKE|20260105|09:53:37.356193|S|100|64.78|0|100
A|NKE|20260105|09:54:32.353006|S|130|64.785|0|130
A|NKE|20260105|09:54:43.660391|S|130|64.77|0|130
A|NKE|20260105|09:55:12.883554|S|130|64.785|0|130
A|NKE|20260105|09:55:12.883684|S|170|64.785|0|170
A|NKE|20260105|09:55:13.009874|S|130|64.745|0|130
A|NKE|20260105|09:59:52.081075|S|140|64.68|0|140
A|NKE|20260105|10:00:06.001134|S|103|64.74|0|103
A|NKE|20260105|10:00:55.687603|S|1|64.67|0|1
A|NKE|20260105|10:01:37.665121|S|150|64.71|0|150
A|NKE|20260105|10:14:03.098781|S|160|64.965|0|160
A|NKE|20260105|10:15:24.157408|S|160|64.905|0|160
A|NKE|20260105|10:15:56.724974|S|100|65|0|100
A|NKE|20260105|10:19:24.388730|S|100|64.99|0|100
A|NKE|20260105|10:19:24.470882|S|100|64.985|0|100
A|NKE|20260105|10:24:22.601996|S|170|65.005|0|170
A|NKE|20260105|10:39:00.589328|S|100|64.995|0|100
A|NKE|20260105|10:39:00.715337|S|100|64.975|0|100
A|NKE|20260105|10:45:14.032078|S|190|65.185|0|190
A|NKE|20260105|10:50:16.896300|S|100|65.195|0|100
A|NKE|20260105|10:54:36.609896|S|100|65.225|0|100
A|NKE|20260105|10:54:39.464403|S|100|65.225|0|100
A|NKE|20260105|10:54:39.499904|S|100|65.225|0|100
A|NKE|20260105|10:56:45.575702|S|100|65.185|0|100
A|NKE|20260105|10:56:47.939058|S|100|65.175|0|100
A|NKE|20260105|10:56:48.348113|S|100|65.165|0|100
A|NKE|20260105|10:57:53.482924|S|100|65.155|0|100
A|NKE|20260105|10:58:29.604518|S|100|65.175|0|100
A|NKE|20260105|10:59:13.772668|S|100|65.18|0|100
A|NKE|20260105|10:59:32.175173|S|100|65.195|0|100
A|NKE|20260105|11:00:14.973685|S|2|65.2|0|2
A|NKE|20260105|11:02:13.177003|S|100|65.27|0|100
A|NKE|20260105|11:02:16.595568|S|100|65.275|0|100
A|NKE|20260105|11:02:16.899173|S|100|65.285|0|100
A|NKE|20260105|11:03:51.010017|S|100|65.215|0|100
A|NKE|20260105|11:03:51.010017|S|100|65.215|0|100
A|NKE|20260105|11:03:52.215085|S|100|65.235|0|100
A|NKE|20260105|11:04:19.565934|S|100|65.26|0|100
A|NKE|20260105|11:04:19.566144|S|200|65.26|0|200
A|NKE|20260105|11:04:24.785279|S|100|65.265|0|100
A|NKE|20260105|11:04:33.014668|S|100|65.265|0|100
A|NKE|20260105|11:04:36.697584|S|100|65.265|0|100
A|NKE|20260105|11:04:37.461625|S|100|65.225|0|100
A|NKE|20260105|11:04:50.246843|S|200|65.175|0|200
A|NKE|20260105|11:04:50.261737|S|200|65.175|0|200
A|NKE|20260105|11:16:13.425197|S|200|64.985|0|200
A|NKE|20260105|11:23:15.479809|S|200|65.295|0|200
A|NKE|20260105|11:24:57.056487|S|61|65.325|0|61
A|NKE|20260105|11:24:57.056487|S|139|65.325|0|139
A|NKE|20260105|11:31:04.099047|S|71|65.31|0|71
A|NKE|20260105|11:33:27.516552|S|100|65.245|0|100
A|NKE|20260105|11:33:54.161503|S|100|65.245|0|100
A|NKE|20260105|11:34:39.831651|S|100|65.165|0|100
A|NKE|20260105|11:39:05.040352|S|100|65.025|0|100
A|NKE|20260105|11:42:08.078873|S|210|65.135|0|210
A|NKE|20260105|11:42:08.079257|S|200|65.135|0|200
A|NKE|20260105|11:42:26.330282|S|100|65.105|0|100
A|NKE|20260105|11:42:26.374381|S|100|65.105|0|100
A|NKE|20260105|11:49:16.733356|S|200|64.845|0|200
A|NKE|20260105|11:51:51.900824|S|100|64.765|0|100
A|NKE|20260105|11:51:53.108710|S|200|64.765|0|200
A|NKE|20260105|11:51:53.108785|S|100|64.765|0|100
A|NKE|20260105|11:51:56.179692|S|100|64.765|0|100
A|NKE|20260105|11:54:26.235593|S|210|64.695|0|210
A|NKE|20260105|11:54:36.007893|S|100|64.665|0|100
A|NKE|20260105|11:54:36.008013|S|100|64.665|0|100
A|NKE|20260105|11:54:55.180778|S|200|64.665|0|200
A|NKE|20260105|12:17:03.445666|S|100|64.555|0|100
A|NKE|20260105|12:17:03.447229|S|100|64.555|0|100
A|NKE|20260105|12:19:43.529830|S|200|64.48|0|200
A|NKE|20260105|12:19:43.530337|S|10|64.485|0|10
A|NKE|20260105|12:29:09.008660|S|200|64.665|0|200
A|NKE|20260105|12:42:20.201856|S|100|64.89|0|100
A|NKE|20260105|12:45:23.067485|S|100|64.91|0|100
A|NKE|20260105|12:47:13.748801|S|100|64.915|0|100
A|NKE|20260105|12:47:35.472107|S|100|64.965|0|100
A|NKE|20260105|12:49:00.092709|S|200|64.965|0|200
A|NKE|20260105|13:01:35.385103|S|100|65.1|0|100
A|NKE|20260105|13:06:16.535719|S|150|64.94|0|150
A|NKE|20260105|13:11:00.166479|S|58|64.97|0|58
A|NKE|20260105|13:11:00.166479|S|42|64.975|0|42
A|NKE|20260105|13:11:00.166555|S|42|64.97|0|42
A|NKE|20260105|13:26:08.933917|S|10|64.79|0|10
A|NKE|20260105|13:51:56.409039|S|185|65.03|0|185
A|NKE|20260105|13:54:09.530174|S|300|65.04|0|300
A|NKE|20260105|13:54:54.506113|S|56|65.04|0|56
A|NKE|20260105|13:54:54.506222|S|56|65.04|0|56
A|NKE|20260105|13:57:12.644518|S|465|65.05|0|465
A|NKE|20260105|14:03:23.184673|S|110|65.06|0|110
A|NKE|20260105|14:18:52.178534|S|100|64.95|0|100
A|NKE|20260105|14:29:05.168478|S|54|65.01|0|54
A|NKE|20260105|14:29:06.225693|S|46|65.01|0|46
A|NKE|20260105|14:47:32.909127|S|100|64.82|0|100
A|NKE|20260105|15:34:56.232472|S|200|64.605|0|200
A|NKE|20260105|15:35:15.925057|S|200|64.595|0|200
A|NKE|20260105|15:35:15.925326|S|140|64.595|0|140
A|NKE|20260105|15:51:06.691447|S|150|64.61|0|150
A|NKE|20260105|15:56:56.421904|S|600|64.58|0|600
A|NKLR|20260105|09:32:01.437660|S|100|5.46|0|100
A|NKLR|20260105|09:32:01.437752|S|11|5.46|0|11
A|NKLR|20260105|09:40:45.671391|S|59|5.7|0|59
A|NKLR|20260105|10:15:37.918406|S|1|5.6|0|1
A|NKLR|20260105|10:15:37.918406|S|1|5.6|0|1
A|NKLR|20260105|11:04:22.386722|S|46|5.65|0|46
A|NKLR|20260105|11:07:52.050181|S|63|5.68|0|63
A|NKLR|20260105|11:31:05.820435|S|1|5.76|0|1
A|NKLR|20260105|11:31:05.820435|S|1|5.76|0|1
A|NKLR|20260105|12:16:03.805271|S|54|5.7|0|54
A|NKLR|20260105|14:03:47.084064|S|29|5.82|0|29
A|NKLR|20260105|14:26:05.534336|S|172|5.82|0|172
A|NKLR|20260105|14:26:05.559180|S|40|5.82|0|40
A|NKLR|20260105|15:12:48.436506|S|200|5.75|0|200
A|NKLR|20260105|15:18:13.502429|S|1|5.7|0|1
A|NKLR|20260105|15:18:13.502430|S|2|5.7|0|2
A|NKLR|20260105|15:18:13.502430|S|3|5.7|0|3
A|NKLR|20260105|15:18:13.502430|S|4|5.7|0|4
A|NKLR|20260105|15:18:13.502430|S|1|5.7|0|1
A|NKLR|20260105|15:18:13.502458|S|11|5.7|0|11
A|NKLR|20260105|15:18:13.502476|S|11|5.7|0|11
A|NKLR|20260105|15:18:13.502572|S|11|5.7|0|11
A|NKLR|20260105|15:18:13.502708|S|11|5.7|0|11
A|NKTR|20260105|14:08:19.961780|S|1|44.01|0|1
A|NKTR|20260105|14:08:19.962218|S|10|44.01|0|10
A|NKTX|20260105|11:49:02.536232|S|100|1.86|0|100
A|NKTX|20260105|14:51:00.477905|S|100|1.89|0|100
A|NLR|20260105|13:19:58.118213|S|25|137.51|0|25
A|NLR|20260105|13:20:00.050441|S|7|137.53|0|7
A|NLR|20260105|13:37:44.521435|S|46|137.74|0|46
A|NLR|20260105|15:38:45.158408|S|100|138.71|0|100
A|NLY|20260105|09:31:21.695228|S|400|22.8|0|400
A|NLY|20260105|09:51:03.335376|S|260|22.535|0|260
A|NLY|20260105|10:34:28.159384|S|100|22.49|0|100
A|NLY|20260105|10:52:49.442022|S|100|22.435|0|100
A|NLY|20260105|10:52:49.442079|S|100|22.435|0|100
A|NLY|20260105|10:57:45.266056|S|400|22.435|0|400
A|NLY|20260105|11:08:07.776641|S|90|22.43|0|90
A|NLY|20260105|11:20:18.756499|S|100|22.53|0|100
A|NLY|20260105|11:34:30.856844|S|100|22.57|0|100
A|NLY|20260105|11:51:33.125365|S|1|22.68|0|1
A|NLY|20260105|12:03:54.021687|S|19|22.75|0|19
A|NLY|20260105|12:14:44.532791|S|100|22.79|0|100
A|NLY|20260105|12:25:53.261045|S|430|22.855|0|430
A|NLY|20260105|12:28:01.366727|S|100|22.8|0|100
A|NLY|20260105|12:31:38.005085|S|100|22.83|0|100
A|NLY|20260105|12:38:17.011875|S|100|22.84|0|100
A|NLY|20260105|12:41:01.690752|S|100|22.82|0|100
A|NLY|20260105|12:41:25.794823|S|100|22.81|0|100
A|NLY|20260105|13:13:30.450939|S|100|22.76|0|100
A|NLY|20260105|13:25:09.117950|S|100|22.755|0|100
A|NLY|20260105|13:25:09.117999|S|100|22.76|0|100
A|NLY|20260105|13:27:20.629705|S|100|22.76|0|100
A|NLY|20260105|13:32:59.191367|S|100|22.77|0|100
A|NLY|20260105|13:40:18.912561|S|19|22.73|0|19
A|NLY|20260105|13:40:18.912575|S|23|22.73|0|23
A|NLY|20260105|13:41:05.220213|S|94|22.74|0|94
A|NLY|20260105|13:45:55.346621|S|100|22.73|0|100
A|NLY|20260105|14:10:43.624791|S|400|22.725|0|400
A|NLY|20260105|14:16:47.474116|S|100|22.73|0|100
A|NLY|20260105|14:25:53.199928|S|100|22.75|0|100
A|NLY|20260105|14:26:04.006025|S|100|22.76|0|100
A|NLY|20260105|14:29:09.120668|S|100|22.74|0|100
A|NLY|20260105|14:52:25.310567|S|100|22.77|0|100
A|NLY|20260105|15:03:19.885727|S|100|22.79|0|100
A|NLY|20260105|15:10:38.891516|S|1|22.815|0|1
A|NLY|20260105|15:14:25.122936|S|100|22.805|0|100
A|NLY|20260105|15:14:25.123012|S|460|22.805|0|460
A|NLY|20260105|15:14:25.123101|S|100|22.81|0|100
A|NLY|20260105|15:15:05.250282|S|260|22.815|0|260
A|NLY|20260105|15:55:00.861341|S|78|22.8|0|78
A|NLY|20260105|15:58:42.853804|S|58|22.785|0|58
A|NLY|20260105|15:58:42.854267|S|7|22.785|0|7
A|NLY|20260105|15:58:42.854360|S|725|22.785|0|725
A|NLY|20260105|15:58:42.862541|S|28|22.79|0|28
A|NLY|20260105|15:59:03.367718|S|283|22.79|0|283
A|NMAX|20260105|10:18:24.981952|S|100|7.97|0|100
A|NMAX|20260105|11:40:55.116647|S|100|7.92|0|100
A|NMAX|20260105|13:12:29.025290|S|14|7.94|0|14
A|NMAX|20260105|13:12:29.025322|S|86|7.94|0|86
A|NMAX|20260105|14:37:44.517170|S|12|8.01|0|12
A|NMFC|20260105|10:12:34.620811|S|100|9.3|0|100
A|NMFC|20260105|14:14:33.376774|S|100|9.34|0|100
A|NMFC|20260105|14:14:33.487367|S|100|9.34|0|100
A|NMFC|20260105|14:21:51.610978|S|100|9.33|0|100
A|NMFC|20260105|15:32:50.292809|S|100|9.32|0|100
A|NMG|20260105|12:54:12.034426|S|300|2.77|0|300
A|NMG|20260105|13:52:05.289695|S|300|2.78|0|300
A|NMG|20260105|15:55:16.038906|S|20|2.79|0|20
A|NMG|20260105|15:59:32.794577|S|73|2.75|0|73
A|NMIH|20260105|09:39:06.139316|S|100|40.585|0|100
A|NMIH|20260105|11:44:15.560382|S|100|41.39|0|100
A|NMIH|20260105|11:44:15.560414|S|100|41.39|0|100
A|NMIH|20260105|15:33:35.256707|S|74|41.41|0|74
A|NML|20260105|09:30:00.057678|S|23239|8.71|59242|7244
A|NML|20260105|09:30:00.057678|E|23239|8.71|59242|55
A|NML|20260105|09:43:56.869272|S|12|8.57|0|12
A|NML|20260105|09:51:58.003064|S|100|8.47|0|100
A|NML|20260105|09:53:28.807318|S|5|8.45|0|5
A|NML|20260105|09:53:28.807319|S|850|8.45|0|850
A|NML|20260105|09:53:28.807319|S|775|8.45|0|775
A|NML|20260105|09:53:31.270382|S|188|8.44|0|188
A|NML|20260105|09:53:32.301746|S|100|8.43|0|100
A|NML|20260105|09:53:45.008966|S|200|8.43|0|200
A|NML|20260105|09:53:45.008967|S|100|8.43|0|100
A|NML|20260105|09:54:17.398211|S|100|8.43|0|100
A|NML|20260105|10:03:10.029970|S|238|8.4|0|238
A|NML|20260105|10:03:10.029970|S|100|8.4|0|100
A|NML|20260105|10:20:56.783596|S|100|8.37|0|100
A|NML|20260105|11:03:22.294017|S|33|8.4|0|33
A|NML|20260105|11:03:22.294017|S|100|8.4|0|100
A|NML|20260105|11:03:22.294017|S|100|8.4|0|100
A|NML|20260105|11:20:58.932298|S|100|8.4|0|100
A|NML|20260105|11:20:58.932298|S|100|8.4|0|100
A|NML|20260105|11:52:52.476402|S|100|8.43|0|100
A|NML|20260105|14:05:15.187066|S|100|8.44|0|100
A|NML|20260105|14:16:12.916774|S|100|8.43|0|100
A|NML|20260105|14:16:12.916774|S|100|8.43|0|100
A|NML|20260105|14:16:12.916774|S|100|8.43|0|100
A|NML|20260105|14:16:25.788588|S|46|8.43|0|46
A|NML|20260105|14:16:25.788911|S|28|8.43|0|28
A|NML|20260105|14:16:25.789086|S|446|8.43|0|446
A|NML|20260105|14:55:06.453399|S|23|8.45|0|23
A|NML|20260105|14:55:06.453400|S|26|8.45|0|26
A|NML|20260105|14:55:06.453607|S|15|8.45|0|15
A|NML|20260105|14:55:06.453607|S|51|8.45|0|51
A|NML|20260105|14:55:06.453793|S|41|8.45|0|41
A|NML|20260105|14:55:06.453899|S|34|8.45|0|34
A|NML|20260105|14:55:06.453985|S|60|8.45|0|60
A|NML|20260105|14:55:06.454006|S|28|8.45|0|28
A|NML|20260105|14:55:06.454089|S|22|8.45|0|22
A|NML|20260105|14:55:06.454394|S|54|8.45|0|54
A|NML|20260105|14:55:06.454485|S|18|8.45|0|18
A|NML|20260105|14:55:06.454765|S|39|8.45|0|39
A|NML|20260105|15:01:00.277794|S|100|8.45|0|100
A|NML|20260105|15:09:57.901963|S|100|8.44|0|100
A|NML|20260105|15:24:34.054701|S|100|8.44|0|100
A|NML|20260105|15:30:16.051109|E|100|8.43|0|100
A|NML|20260105|15:30:16.051109|E|1000|8.43|0|1000
A|NML|20260105|15:30:16.051110|E|100|8.43|0|100
A|NML|20260105|15:30:16.051110|E|100|8.43|0|100
A|NML|20260105|15:32:38.722283|S|100|8.43|0|100
A|NML|20260105|15:50:11.689252|S|79|8.425|0|79
A|NML|20260105|15:59:34.297734|S|100|8.42|0|100
A|NML|20260105|15:59:34.297734|S|623|8.42|0|623
A|NMM|20260105|13:45:25.616512|S|73|51.91|0|73
A|NMM|20260105|13:46:47.241662|S|68|51.78|0|68
A|NMM|20260105|13:46:47.241663|S|63|51.78|0|63
A|NMM|20260105|14:31:07.820777|S|21|51.3|0|21
A|NMM|20260105|15:59:17.841034|S|100|51.19|0|100
A|NMR|20260105|09:53:49.128745|S|200|8.64|0|200
A|NMR|20260105|10:19:01.012200|S|400|8.66|0|400
A|NMR|20260105|11:19:51.087022|S|230|8.67|0|230
A|NMR|20260105|11:19:51.087095|S|70|8.67|0|70
A|NMR|20260105|15:47:21.415695|S|100|8.685|0|100
A|NMR|20260105|15:58:32.637502|S|67|8.68|0|67
A|NMRA|20260105|14:07:52.159300|S|30|1.68|0|30
A|NMZ|20260105|13:36:37.757322|S|100|10.24|0|100
A|NN|20260105|10:35:27.234261|S|100|15.98|0|100
A|NN|20260105|12:40:23.658806|S|6|15.6|0|6
A|NN|20260105|14:17:32.432889|S|75|15.46|0|75
A|NN|20260105|14:21:39.362308|S|10|15.53|0|10
A|NNBR|20260105|09:50:59.064494|S|100|1.37|0|100
A|NNBR|20260105|09:54:48.610234|S|100|1.38|0|100
A|NNBR|20260105|10:02:35.681406|S|100|1.38|0|100
A|NNBR|20260105|10:15:40.094187|S|100|1.37|0|100
A|NNBR|20260105|10:35:32.663034|S|100|1.37|0|100
A|NNBR|20260105|10:35:47.206032|S|100|1.37|0|100
A|NNBR|20260105|10:36:10.306585|S|100|1.38|0|100
A|NNBR|20260105|10:36:52.440545|S|100|1.38|0|100
A|NNBR|20260105|10:37:17.400189|S|100|1.38|0|100
A|NNBR|20260105|10:37:20.554528|S|100|1.38|0|100
A|NNBR|20260105|10:37:22.106082|S|79|1.39|0|79
A|NNBR|20260105|10:37:22.683617|S|100|1.4|0|100
A|NNBR|20260105|11:01:38.150691|S|100|1.35|0|100
A|NNBR|20260105|11:12:51.463312|S|100|1.35|0|100
A|NNBR|20260105|11:12:52.552231|S|100|1.36|0|100
A|NNBR|20260105|11:18:07.315654|S|100|1.36|0|100
A|NNBR|20260105|11:49:07.079209|S|100|1.37|0|100
A|NNBR|20260105|11:49:07.867833|S|100|1.37|0|100
A|NNBR|20260105|13:28:41.440243|S|100|1.36|0|100
A|NNBR|20260105|13:45:29.189693|S|100|1.37|0|100
A|NNBR|20260105|14:25:38.731676|S|95|1.37|0|95
A|NNBR|20260105|15:03:01.268534|S|100|1.37|0|100
A|NNBR|20260105|15:07:23.348015|S|100|1.37|0|100
A|NNBR|20260105|15:10:50.299102|S|100|1.37|0|100
A|NNBR|20260105|15:10:51.679141|S|100|1.37|0|100
A|NNBR|20260105|15:11:50.613168|S|100|1.37|0|100
A|NNBR|20260105|15:15:12.795866|S|100|1.37|0|100
A|NNBR|20260105|15:19:12.857481|S|100|1.37|0|100
A|NNBR|20260105|15:19:14.088176|S|100|1.37|0|100
A|NNBR|20260105|15:36:32.780586|S|100|1.37|0|100
A|NNBR|20260105|15:38:55.393778|S|100|1.37|0|100
A|NNBR|20260105|15:41:06.629715|S|100|1.37|0|100
A|NNBR|20260105|15:50:37.268554|S|50|1.37|0|50
A|NNBR|20260105|15:56:12.482458|S|100|1.36|0|100
A|NNBR|20260105|15:56:32.460893|S|100|1.36|0|100
A|NNDM|20260105|09:31:02.822975|S|200|1.585|0|200
A|NNDM|20260105|09:31:03.192977|S|100|1.61|0|100
A|NNDM|20260105|09:31:48.476518|S|100|1.6|0|100
A|NNDM|20260105|09:41:51.075149|S|200|1.61|0|200
A|NNDM|20260105|09:45:35.753868|S|100|1.61|0|100
A|NNDM|20260105|09:47:12.480315|S|200|1.62|0|200
A|NNDM|20260105|11:00:11.101744|S|193|1.61|0|193
A|NNDM|20260105|11:00:11.101838|S|7|1.61|0|7
A|NNDM|20260105|13:56:16.800571|S|200|1.61|0|200
A|NNDM|20260105|13:56:16.801786|S|200|1.61|0|200
A|NNE|20260105|09:40:33.388488|S|12|29.475|0|12
A|NNE|20260105|09:49:36.950394|S|100|29.9|0|100
A|NNE|20260105|11:08:34.827646|S|25|30.9|0|25
A|NNE|20260105|11:08:34.827977|S|25|30.9|0|25
A|NNE|20260105|11:08:34.828242|S|16|30.9|0|16
A|NNE|20260105|11:13:41.934280|S|100|31.22|0|100
A|NNE|20260105|11:26:26.368847|S|7|31.12|0|7
A|NNE|20260105|11:26:26.369674|S|7|31.095|0|7
A|NNE|20260105|13:36:41.841013|S|3|30.8|0|3
A|NNE|20260105|13:59:25.249102|S|1|31.47|0|1
A|NNE|20260105|14:07:27.291911|S|1|31.565|0|1
A|NNE|20260105|14:07:32.968904|S|1|31.53|0|1
A|NNE|20260105|14:46:52.636307|S|11|31.34|0|11
A|NNE|20260105|14:49:09.075437|S|100|31.35|0|100
A|NNE|20260105|15:21:01.207935|S|100|30.96|0|100
A|NNE|20260105|15:40:01.942766|S|100|30.61|0|100
A|NNE|20260105|15:40:01.943081|S|100|30.61|0|100
A|NNE|20260105|15:40:01.944088|S|100|30.61|0|100
A|NNI|20260105|13:30:20.667139|S|10|131.87|0|10
A|NNN|20260105|09:44:55.370340|S|200|39.35|0|200
A|NNN|20260105|12:35:16.354386|S|60|39.71|0|60
A|NNN|20260105|12:58:22.270881|S|60|39.71|0|60
A|NNN|20260105|15:43:06.568300|S|35|40.04|0|35
A|NNN|20260105|15:50:11.335079|S|25|40.03|0|25
A|NNN|20260105|15:50:12.452467|S|25|40.02|0|25
A|NNN|20260105|15:59:10.471405|S|100|39.96|0|100
A|NNN|20260105|15:59:46.206920|S|75|39.94|0|75
A|NNOX|20260105|09:31:10.616151|S|100|2.97|0|100
A|NNOX|20260105|10:30:20.245835|S|100|2.915|0|100
A|NNOX|20260105|10:59:05.579815|S|100|2.95|0|100
A|NNOX|20260105|11:21:13.860495|S|100|2.98|0|100
A|NNOX|20260105|12:16:23.714851|S|100|3.03|0|100
A|NNOX|20260105|13:11:21.135291|S|20|3.06|0|20
A|NNOX|20260105|14:08:07.411000|S|320|3.04|0|320
A|NNOX|20260105|14:08:07.411000|S|163|3.04|0|163
A|NNOX|20260105|14:08:07.411000|S|274|3.04|0|274
A|NNOX|20260105|14:13:17.456951|S|100|3.04|0|100
A|NNOX|20260105|14:49:12.504478|S|100|3.06|0|100
A|NNOX|20260105|15:33:55.164262|S|32|3.03|0|32
A|NNVC|20260105|09:30:00.083456|S|3252|1.22|59872|2046
A|NNVC|20260105|09:30:00.083456|E|3252|1.22|59872|258
A|NNVC|20260105|10:11:32.604456|S|41|1.22|0|41
A|NNVC|20260105|10:15:26.951267|S|18|1.21|0|18
A|NNVC|20260105|10:15:26.951267|S|1|1.21|0|1
A|NNVC|20260105|10:15:26.951267|S|41|1.21|0|41
A|NNVC|20260105|10:17:35.887924|S|1|1.21|0|1
A|NNVC|20260105|10:26:25.411898|S|1|1.2|0|1
A|NNVC|20260105|10:48:18.382414|S|18|1.2|0|18
A|NNVC|20260105|10:48:18.382414|S|4|1.2|0|4
A|NNVC|20260105|11:01:03.268896|S|2500|1.19|0|2500
A|NNVC|20260105|11:01:03.268896|S|1|1.19|0|1
A|NNVC|20260105|11:01:03.268896|S|100|1.19|0|100
A|NNVC|20260105|11:09:25.692558|S|300|1.19|0|300
A|NNVC|20260105|11:09:25.692558|S|100|1.19|0|100
A|NNVC|20260105|11:09:25.696694|S|100|1.2|0|100
A|NNVC|20260105|11:45:28.548877|S|100|1.19|0|100
A|NNVC|20260105|11:45:28.548878|S|1|1.19|0|1
A|NNVC|20260105|11:47:58.691258|S|100|1.19|0|100
A|NNVC|20260105|11:57:33.380012|S|100|1.19|0|100
A|NNVC|20260105|12:24:20.269039|S|1|1.2|0|1
A|NNVC|20260105|12:24:34.957356|S|2|1.2|0|2
A|NNVC|20260105|12:24:39.713839|S|5|1.2|0|5
A|NNVC|20260105|12:24:54.954267|S|4|1.2|0|4
A|NNVC|20260105|12:26:04.496635|S|100|1.2|0|100
A|NNVC|20260105|12:26:04.496636|S|100|1.2|0|100
A|NNVC|20260105|12:27:30.956846|S|100|1.21|0|100
A|NNVC|20260105|12:29:46.309165|S|100|1.22|0|100
A|NNVC|20260105|12:32:45.390173|S|100|1.21|0|100
A|NNVC|20260105|12:32:45.390173|S|100|1.21|0|100
A|NNVC|20260105|12:56:38.467195|S|100|1.21|0|100
A|NNVC|20260105|13:04:15.026924|S|1|1.22|0|1
A|NNVC|20260105|13:19:02.004466|S|100|1.21|0|100
A|NNVC|20260105|13:19:02.004466|S|1|1.21|0|1
A|NNVC|20260105|13:34:38.358467|S|100|1.21|0|100
A|NNVC|20260105|13:48:03.753311|S|100|1.23|0|100
A|NNVC|20260105|14:01:14.040750|S|100|1.24|0|100
A|NNVC|20260105|14:23:35.976356|S|100|1.26|0|100
A|NNVC|20260105|14:27:45.119521|S|85|1.27|0|85
A|NNVC|20260105|14:27:45.119521|S|15|1.27|0|15
A|NNVC|20260105|14:28:14.825567|S|16|1.28|0|16
A|NNVC|20260105|14:28:14.825567|S|84|1.28|0|84
A|NNVC|20260105|14:38:01.023362|S|100|1.3|0|100
A|NNVC|20260105|14:56:27.237376|S|63|1.295|0|63
A|NNVC|20260105|14:56:27.237385|S|1|1.295|0|1
A|NNVC|20260105|14:56:27.237456|S|63|1.295|0|63
A|NNVC|20260105|14:56:27.237515|S|1|1.295|0|1
A|NNVC|20260105|14:56:27.237573|S|63|1.295|0|63
A|NNVC|20260105|14:56:27.237742|S|49|1.295|0|49
A|NNVC|20260105|15:04:13.945316|S|100|1.29|0|100
A|NNVC|20260105|15:06:54.282342|S|1|1.29|0|1
A|NNVC|20260105|15:42:12.696548|S|23|1.3|0|23
A|NNVC|20260105|15:42:12.696548|S|100|1.3|0|100
A|NNVC|20260105|15:49:28.106822|S|100|1.28|0|100
A|NNVC|20260105|15:59:02.376089|S|23|1.29|0|23
A|NNVC|20260105|15:59:02.376145|S|31|1.29|0|31
A|NNVC|20260105|15:59:02.376166|S|19|1.29|0|19
A|NNVC|20260105|15:59:02.376291|S|100|1.29|0|100
A|NNVC|20260105|15:59:02.376291|S|52|1.29|0|52
A|NNVC|20260105|15:59:02.376291|S|27|1.29|0|27
A|NNVC|20260105|15:59:12.397672|S|5|1.28|0|5
A|NNVC|20260105|15:59:12.397673|S|33|1.28|0|33
A|NNVC|20260105|16:00:00.070893|S|7855|1.3|90133|2100
A|NNY|20260105|11:56:52.371748|S|100|8.6|0|100
A|NNY|20260105|11:57:02.375590|S|100|8.6|0|100
A|NOA|20260105|09:58:03.832300|S|100|14.49|0|100
A|NOA|20260105|15:59:52.215424|S|3|14.63|0|3
A|NOA|20260105|15:59:55.298249|S|2|14.63|0|2
A|NOAH|20260105|13:45:59.395354|S|4|11.24|0|4
A|NOBL|20260105|13:48:52.256939|S|100|105.175|0|100
A|NOBL|20260105|14:06:38.403504|S|3|105.22|0|3
A|NOBL|20260105|14:06:38.403504|S|3|105.22|0|3
A|NOBL|20260105|14:26:33.096390|S|35|105.28|0|35
A|NOC|20260105|09:30:01.466122|S|2|593.29|0|2
A|NOC|20260105|09:30:01.466123|S|98|593.29|0|98
A|NOC|20260105|09:35:27.925467|S|6|600.6|0|6
A|NOC|20260105|09:36:51.537963|S|22|602.84|0|22
A|NOC|20260105|10:17:54.180710|S|2|596.03|0|2
A|NOC|20260105|10:23:52.708009|S|1|596.35|0|1
A|NOC|20260105|10:29:31.698139|S|2|594.87|0|2
A|NOC|20260105|10:43:28.684060|S|1|595.51|0|1
A|NOC|20260105|11:26:29.891028|S|2|599.21|0|2
A|NOC|20260105|11:28:18.356984|S|18|599.81|0|18
A|NOC|20260105|12:16:30.482665|S|1|602.19|0|1
A|NOC|20260105|12:16:30.482764|S|40|602.19|0|40
A|NOC|20260105|12:38:07.533266|S|21|602|0|21
A|NOC|20260105|12:38:07.533266|S|40|602|0|40
A|NOC|20260105|12:46:25.957568|S|8|602.23|0|8
A|NOC|20260105|12:46:25.957618|S|8|602.41|0|8
A|NOC|20260105|12:46:25.957793|S|8|602.42|0|8
A|NOC|20260105|13:34:33.721142|S|1|605.09|0|1
A|NOC|20260105|13:35:05.735061|S|1|605.09|0|1
A|NOC|20260105|13:37:55.422162|S|1|605.16|0|1
A|NOC|20260105|13:46:25.956409|S|40|605.39|0|40
A|NOC|20260105|13:54:24.582085|S|80|605.83|0|80
A|NOC|20260105|14:06:32.904901|S|3|606.13|0|3
A|NOC|20260105|14:11:26.944187|S|10|606.495|0|10
A|NOC|20260105|14:12:03.308412|S|10|606.58|0|10
A|NOC|20260105|14:12:03.804755|S|10|607.11|0|10
A|NOC|20260105|14:12:03.804826|S|10|607.11|0|10
A|NOC|20260105|14:12:03.804895|S|10|607.11|0|10
A|NOC|20260105|14:12:03.804958|S|10|607.11|0|10
A|NOC|20260105|14:12:03.805021|S|10|607.11|0|10
A|NOC|20260105|14:12:03.805085|S|10|607.11|0|10
A|NOC|20260105|14:12:03.805254|S|10|607.11|0|10
A|NOC|20260105|14:12:03.805325|S|10|607.11|0|10
A|NOC|20260105|14:24:00.094295|S|8|606.23|0|8
A|NOC|20260105|14:44:15.265911|S|60|606.37|0|60
A|NOC|20260105|14:54:14.479735|S|40|606.22|0|40
A|NOC|20260105|14:54:14.479809|S|40|606.22|0|40
A|NOC|20260105|14:54:14.479809|S|40|606.22|0|40
A|NOC|20260105|14:54:14.479809|S|40|606.22|0|40
A|NOC|20260105|14:54:14.479885|S|40|606.22|0|40
A|NOC|20260105|14:54:14.479885|S|40|606.22|0|40
A|NOC|20260105|15:03:14.337535|S|1|606.89|0|1
A|NOC|20260105|15:03:14.337887|S|38|606.76|0|38
A|NOC|20260105|15:03:14.338268|S|4|606.76|0|4
A|NOC|20260105|15:03:14.338268|S|2|606.76|0|2
A|NOC|20260105|15:03:14.338268|S|2|606.76|0|2
A|NOC|20260105|15:03:14.338269|S|38|606.76|0|38
A|NOC|20260105|15:03:14.338725|S|2|606.76|0|2
A|NOC|20260105|15:09:49.677025|S|100|607.12|0|100
A|NOC|20260105|15:20:11.047188|S|1|608.05|0|1
A|NOC|20260105|15:34:18.370295|S|40|610.53|0|40
A|NOC|20260105|15:40:28.091713|S|1|609.25|0|1
A|NOC|20260105|15:49:08.931155|S|10|608.26|0|10
A|NOC|20260105|15:55:51.868219|S|100|609.52|0|100
A|NOG|20260105|09:38:35.968915|S|100|21.87|0|100
A|NOG|20260105|09:48:32.993364|S|150|21.39|0|150
A|NOG|20260105|09:49:45.347514|S|25|21.19|0|25
A|NOG|20260105|09:49:45.347622|S|25|21.19|0|25
A|NOG|20260105|09:49:45.347708|S|25|21.19|0|25
A|NOG|20260105|09:49:45.347778|S|25|21.19|0|25
A|NOG|20260105|09:58:49.715845|S|150|20.875|0|150
A|NOG|20260105|10:20:12.876356|S|100|20.67|0|100
A|NOG|20260105|13:00:43.818432|S|110|20.89|0|110
A|NOG|20260105|13:38:33.712479|S|69|20.94|0|69
A|NOG|20260105|13:42:12.544180|S|15|20.88|0|15
A|NOG|20260105|13:49:57.711937|S|18|20.88|0|18
A|NOG|20260105|14:40:27.135409|S|2|21.2|0|2
A|NOG|20260105|14:41:00.799257|S|14|21.2|0|14
A|NOG|20260105|14:41:00.799257|S|98|21.2|0|98
A|NOG|20260105|14:42:41.760663|S|150|21.17|0|150
A|NOG|20260105|14:50:39.348580|S|62|21.11|0|62
A|NOG|20260105|15:00:12.968453|S|100|21.07|0|100
A|NOK|20260105|09:30:02.331580|S|60|6.57|0|60
A|NOK|20260105|09:32:19.761439|S|10|6.57|0|10
A|NOK|20260105|09:32:19.761440|S|400|6.57|0|400
A|NOK|20260105|09:32:19.761440|S|390|6.57|0|390
A|NOK|20260105|09:39:45.949864|S|2000|6.545|0|2000
A|NOK|20260105|09:39:45.950340|S|200|6.55|0|200
A|NOK|20260105|09:39:45.950340|S|500|6.55|0|500
A|NOK|20260105|09:39:46.008743|S|108|6.56|0|108
A|NOK|20260105|09:39:46.008760|S|392|6.56|0|392
A|NOK|20260105|09:40:28.836911|S|3500|6.555|0|3500
A|NOK|20260105|09:42:06.977269|S|100|6.535|0|100
A|NOK|20260105|09:48:45.830864|S|200|6.535|0|200
A|NOK|20260105|09:49:05.970184|S|200|6.535|0|200
A|NOK|20260105|09:52:30.548389|S|500|6.53|0|500
A|NOK|20260105|09:52:30.548570|S|500|6.53|0|500
A|NOK|20260105|09:56:40.819017|S|2|6.52|0|2
A|NOK|20260105|09:56:40.819018|S|6|6.52|0|6
A|NOK|20260105|09:58:03.772008|S|7200|6.515|0|7200
A|NOK|20260105|10:01:05.281275|S|500|6.51|0|500
A|NOK|20260105|10:01:05.281275|S|100|6.51|0|100
A|NOK|20260105|10:21:59.207555|S|6500|6.515|0|6500
A|NOK|20260105|10:21:59.207555|S|700|6.515|0|700
A|NOK|20260105|10:21:59.212276|S|4593|6.515|0|4593
A|NOK|20260105|10:21:59.212276|S|3500|6.515|0|3500
A|NOK|20260105|10:32:14.280971|S|500|6.53|0|500
A|NOK|20260105|10:32:35.463972|S|7100|6.545|0|7100
A|NOK|20260105|10:36:36.359883|S|100|6.54|0|100
A|NOK|20260105|10:39:39.742995|S|13|6.53|0|13
A|NOK|20260105|10:41:22.638388|S|200|6.525|0|200
A|NOK|20260105|10:43:27.753306|S|200|6.525|0|200
A|NOK|20260105|10:46:57.392213|S|200|6.525|0|200
A|NOK|20260105|10:50:36.451118|S|100|6.525|0|100
A|NOK|20260105|10:50:51.181112|S|200|6.525|0|200
A|NOK|20260105|10:50:52.620788|S|300|6.525|0|300
A|NOK|20260105|10:51:07.256140|S|98|6.525|0|98
A|NOK|20260105|11:05:11.250868|S|100|6.54|0|100
A|NOK|20260105|11:06:56.015414|S|200|6.535|0|200
A|NOK|20260105|11:07:08.721956|S|200|6.535|0|200
A|NOK|20260105|11:07:19.555860|S|200|6.535|0|200
A|NOK|20260105|11:08:31.791088|S|200|6.535|0|200
A|NOK|20260105|11:08:40.237789|S|200|6.535|0|200
A|NOK|20260105|11:10:30.094418|S|200|6.535|0|200
A|NOK|20260105|11:31:06.312535|S|200|6.525|0|200
A|NOK|20260105|11:31:37.065290|S|180|6.525|0|180
A|NOK|20260105|11:35:54.345547|S|200|6.525|0|200
A|NOK|20260105|11:39:44.119564|S|200|6.525|0|200
A|NOK|20260105|11:41:19.447740|S|200|6.525|0|200
A|NOK|20260105|11:48:20.474251|S|100|6.53|0|100
A|NOK|20260105|11:49:29.417690|S|400|6.53|0|400
A|NOK|20260105|12:03:45.525655|S|100|6.525|0|100
A|NOK|20260105|12:40:13.323892|S|200|6.515|0|200
A|NOK|20260105|12:47:38.202914|S|100|6.515|0|100
A|NOK|20260105|12:48:21.314873|S|100|6.515|0|100
A|NOK|20260105|13:00:35.363963|S|2000|6.515|0|2000
A|NOK|20260105|13:05:29.943599|S|100|6.51|0|100
A|NOK|20260105|13:05:44.945671|S|200|6.51|0|200
A|NOK|20260105|13:17:53.128514|S|1400|6.495|0|1400
A|NOK|20260105|13:17:55.346593|S|347|6.5|0|347
A|NOK|20260105|13:50:27.983321|S|100|6.515|0|100
A|NOK|20260105|13:58:29.668126|S|200|6.515|0|200
A|NOK|20260105|15:01:32.883631|S|200|6.515|0|200
A|NOK|20260105|15:04:27.486405|S|200|6.515|0|200
A|NOK|20260105|15:05:41.282982|S|200|6.515|0|200
A|NOK|20260105|15:16:55.353490|S|690|6.52|0|690
A|NOK|20260105|15:16:55.353490|S|500|6.52|0|500
A|NOK|20260105|15:16:57.041162|S|500|6.52|0|500
A|NOK|20260105|15:33:31.004433|S|500|6.52|0|500
A|NOK|20260105|15:50:14.435078|S|200|6.515|0|200
A|NOK|20260105|15:53:22.647668|S|2|6.51|0|2
A|NOK|20260105|15:53:23.009231|S|6200|6.505|0|6200
A|NOK|20260105|15:54:25.959211|S|3|6.5|0|3
A|NOK|20260105|15:56:17.301618|S|700|6.495|0|700
A|NOK|20260105|15:56:29.577781|S|700|6.495|0|700
A|NOK|20260105|15:56:38.621365|S|700|6.495|0|700
A|NOK|20260105|15:56:48.480962|S|700|6.485|0|700
A|NOK|20260105|15:56:48.481658|S|700|6.485|0|700
A|NOK|20260105|15:59:12.356406|S|100|6.505|0|100
A|NOK|20260105|15:59:37.620992|S|200|6.505|0|200
A|NOK|20260105|15:59:53.821269|S|100|6.495|0|100
A|NOMD|20260105|11:04:30.258234|S|100|12.07|0|100
A|NOMD|20260105|11:31:45.463863|S|100|12.08|0|100
A|NOMD|20260105|12:37:45.566966|S|1|12.14|0|1
A|NOV|20260105|10:51:31.533287|S|1358|17.31|0|1358
A|NOV|20260105|11:00:38.502048|S|117|17.23|0|117
A|NOV|20260105|11:00:38.503978|S|183|17.23|0|183
A|NOV|20260105|11:01:10.438029|S|238|17.25|0|238
A|NOV|20260105|11:23:59.287994|S|10|17.36|0|10
A|NOV|20260105|12:08:02.861799|S|500|17.42|0|500
A|NOV|20260105|12:08:24.347251|S|100|17.4|0|100
A|NOV|20260105|12:14:40.453947|S|100|17.46|0|100
A|NOV|20260105|13:31:45.463724|S|1|17.625|0|1
A|NOV|20260105|13:54:03.097823|S|1|17.67|0|1
A|NOV|20260105|14:02:04.681965|S|14|17.73|0|14
A|NOV|20260105|14:08:14.009842|S|2|17.68|0|2
A|NOV|20260105|14:08:17.271509|S|9|17.68|0|9
A|NOV|20260105|14:14:42.758305|S|11|17.69|0|11
A|NOV|20260105|14:31:13.205516|S|1210|17.7|0|1210
A|NOV|20260105|14:59:38.012882|S|158|17.565|0|158
A|NOV|20260105|15:49:40.349348|S|300|17.52|0|300
A|NOVM|20260105|15:18:00.466984|S|122|32.94|0|122
A|NOVT|20260105|12:19:26.962936|S|100|111.18|0|100
A|NOVT|20260105|13:17:44.794399|S|100|111.01|0|100
A|NOW|20260105|09:34:28.573287|S|2|147.65|0|2
A|NOW|20260105|09:41:59.479370|S|4|147.98|0|4
A|NOW|20260105|09:41:59.479387|S|4|147.98|0|4
A|NOW|20260105|09:42:44.133833|S|40|148.2|0|40
A|NOW|20260105|10:49:49.671266|S|40|149|0|40
A|NOW|20260105|10:49:53.347889|S|40|149|0|40
A|NOW|20260105|11:46:02.804883|S|4|149.17|0|4
A|NOW|20260105|11:47:13.608976|S|4|149.19|0|4
A|NOW|20260105|11:48:58.802195|S|4|149.28|0|4
A|NOW|20260105|12:04:09.278597|S|13|149.2|0|13
A|NOW|20260105|12:04:09.282757|S|27|149.2|0|27
A|NOW|20260105|13:51:57.949509|S|1|147.69|0|1
A|NOW|20260105|14:52:22.732058|S|3|147.6|0|3
A|NOW|20260105|15:36:56.900851|S|1|147.06|0|1
A|NOW|20260105|15:38:23.611624|S|40|147.08|0|40
A|NOW|20260105|15:40:49.460770|S|40|147.245|0|40
A|NOW|20260105|15:58:51.063028|S|40|147.5|0|40
A|NP|20260105|10:55:52.649251|S|2|28.83|0|2
A|NP|20260105|10:59:09.155049|S|5|28.77|0|5
A|NP|20260105|11:00:48.256043|S|5|28.83|0|5
A|NP|20260105|11:02:07.450310|S|5|28.73|0|5
A|NP|20260105|12:17:26.080251|S|60|29.08|0|60
A|NP|20260105|12:17:30.559881|S|40|29.08|0|40
A|NP|20260105|13:30:25.081227|S|97|29.46|0|97
A|NP|20260105|13:32:38.302035|S|99|29.46|0|99
A|NP|20260105|13:34:25.080431|S|102|29.46|0|102
A|NP|20260105|13:36:18.672999|S|108|29.52|0|108
A|NP|20260105|13:37:00.080187|S|98|29.52|0|98
A|NP|20260105|13:38:25.080127|S|58|29.52|0|58
A|NP|20260105|13:38:25.080506|S|49|29.52|0|49
A|NP|20260105|13:41:35.080488|S|104|29.52|0|104
A|NP|20260105|13:43:00.080490|S|1|29.53|0|1
A|NP|20260105|13:55:56.080132|S|1|29.66|0|1
A|NP|20260105|14:00:35.087438|S|118|29.75|0|118
A|NP|20260105|14:05:35.952195|S|103|29.75|0|103
A|NP|20260105|14:05:35.952195|S|200|29.75|0|200
A|NP|20260105|14:06:07.931386|S|100|29.76|0|100
A|NP|20260105|14:06:07.931386|S|1|29.76|0|1
A|NP|20260105|14:07:46.058015|S|101|29.75|0|101
A|NP|20260105|14:44:37.307445|S|100|29.85|0|100
A|NP|20260105|14:44:37.307445|S|1|29.84|0|1
A|NP|20260105|14:44:37.309554|S|77|29.84|0|77
A|NP|20260105|14:49:21.348105|S|182|29.75|0|182
A|NPB|20260105|09:30:17.814694|S|38|16.95|0|38
A|NPB|20260105|09:30:17.814775|S|38|16.95|0|38
A|NPB|20260105|09:30:17.814841|S|38|16.95|0|38
A|NPCE|20260105|14:43:18.413304|S|62|15.58|0|62
A|NPCT|20260105|13:27:36.247563|S|100|10.175|0|100
A|NPCT|20260105|13:27:36.256742|S|100|10.17|0|100
A|NPCT|20260105|15:12:39.329815|S|83|10.18|0|83
A|NPK|20260105|10:06:16.588898|S|1|108.52|0|1
A|NPK|20260105|10:19:51.199114|S|1|109.2|0|1
A|NPK|20260105|10:52:40.979697|S|1|108.88|0|1
A|NPK|20260105|10:56:27.784061|S|1|108.95|0|1
A|NPK|20260105|12:26:10.107186|S|99|109.22|0|99
A|NPK|20260105|15:59:47.510170|S|12|110.47|0|12
A|NPK|20260105|15:59:47.846954|S|8|110.47|0|8
A|NPKI|20260105|15:50:44.886730|S|100|12.58|0|100
A|NPKI|20260105|15:50:44.886731|S|10|12.58|0|10
A|NPKI|20260105|15:50:44.886751|S|90|12.58|0|90
A|NPKI|20260105|15:59:49.711815|S|211|12.575|0|211
A|NPO|20260105|09:41:16.175433|S|300|223.28|0|300
A|NPO|20260105|09:41:16.175433|S|50|223.29|0|50
A|NPO|20260105|09:41:16.175434|S|300|223.26|0|300
A|NPO|20260105|09:41:16.175434|S|100|223.27|0|100
A|NPO|20260105|09:46:01.781280|S|26|223.405|0|26
A|NPO|20260105|09:54:46.709597|S|5|223.9|0|5
A|NPO|20260105|15:27:56.172124|S|1|222.31|0|1
A|NPO|20260105|15:27:56.172317|S|9|222.31|0|9
A|NPO|20260105|15:57:53.038733|S|20|221.45|0|20
A|NQP|20260105|14:11:22.856550|S|100|11.94|0|100
A|NRC|20260105|15:19:07.369816|S|4|18.78|0|4
A|NRDS|20260105|11:00:40.321394|S|2|13.26|0|2
A|NRDS|20260105|13:51:51.069062|S|8|13.31|0|8
A|NREF|20260105|14:45:54.441579|S|40|14.09|0|40
A|NRG|20260105|10:50:12.988399|S|4|160.01|0|4
A|NRG|20260105|11:26:10.007887|S|9|160.18|0|9
A|NRG|20260105|13:05:01.026772|S|14|160.87|0|14
A|NRG|20260105|13:32:34.746006|S|13|160.83|0|13
A|NRG|20260105|13:57:08.441281|S|23|161.38|0|23
A|NRG|20260105|13:59:58.436087|S|24|161.54|0|24
A|NRG|20260105|14:01:41.005571|S|6|161.56|0|6
A|NRG|20260105|14:05:51.043155|S|3|161.78|0|3
A|NRGV|20260105|09:37:08.144764|S|200|5.15|0|200
A|NRGV|20260105|10:06:43.343893|S|1|4.92|0|1
A|NRGV|20260105|10:37:54.840732|S|52|4.71|0|52
A|NRGV|20260105|11:33:10.975298|S|100|4.73|0|100
A|NRGV|20260105|12:35:18.814536|S|1|4.78|0|1
A|NRGV|20260105|12:35:18.814536|S|1|4.78|0|1
A|NRGV|20260105|14:50:44.208374|S|1|5.02|0|1
A|NRGV|20260105|15:00:49.554464|S|100|5.01|0|100
A|NRGV|20260105|15:09:34.160638|S|1|5.01|0|1
A|NRGV|20260105|15:19:21.127567|S|1|4.98|0|1
A|NRGV|20260105|15:19:21.127567|S|1|4.98|0|1
A|NRGV|20260105|15:59:45.797883|S|150|4.935|0|150
A|NRIM|20260105|09:54:51.920927|S|100|27.19|0|100
A|NRIM|20260105|11:26:25.314783|S|9|27.43|0|9
A|NRIM|20260105|14:38:08.357153|S|39|27.5|0|39
A|NRIM|20260105|15:49:18.080217|S|40|27.04|0|40
A|NRIM|20260105|15:50:00.191258|S|60|27.04|0|60
A|NRIX|20260105|11:17:43.994340|S|100|17.26|0|100
A|NRIX|20260105|13:24:54.274765|S|18|17.27|0|18
A|NRIX|20260105|13:24:54.274906|S|31|17.28|0|31
A|NRIX|20260105|13:31:18.600688|S|9|17.24|0|9
A|NRIX|20260105|13:31:18.600850|S|26|17.24|0|26
A|NRIX|20260105|13:36:42.020084|S|30|17.19|0|30
A|NRIX|20260105|13:42:43.233022|S|20|17.19|0|20
A|NRIX|20260105|13:42:43.235363|S|9|17.19|0|9
A|NRIX|20260105|13:46:22.198985|S|28|17.18|0|28
A|NRIX|20260105|14:06:09.994246|S|28|17.14|0|28
A|NRIX|20260105|14:11:03.417266|S|10|17.13|0|10
A|NRIX|20260105|14:17:32.246603|S|32|17.15|0|32
A|NRIX|20260105|14:17:32.246603|S|34|17.15|0|34
A|NRIX|20260105|14:20:55.208828|S|45|17.17|0|45
A|NRIX|20260105|14:27:12.987228|S|32|17.19|0|32
A|NRIX|20260105|14:42:41.774901|S|111|17.11|0|111
A|NRIX|20260105|14:42:50.236997|S|20|17.12|0|20
A|NRIX|20260105|14:47:18.468176|S|55|17.13|0|55
A|NRIX|20260105|14:47:18.468176|S|47|17.13|0|47
A|NRIX|20260105|14:52:58.701521|S|100|17.21|0|100
A|NRIX|20260105|15:58:29.992168|S|100|17.51|0|100
A|NRK|20260105|10:54:10.041330|S|100|10.13|0|100
A|NRK|20260105|13:27:36.931693|S|100|10.13|0|100
A|NRK|20260105|13:27:36.931694|S|30|10.13|0|30
A|NRO|20260105|09:30:00.235663|E|3642|3.04|84250|2004
A|NRO|20260105|10:39:07.061459|S|200|3.03|0|200
A|NRO|20260105|10:39:07.061459|S|100|3.03|0|100
A|NRO|20260105|10:39:07.061460|S|100|3.03|0|100
A|NRO|20260105|12:12:06.111894|S|100|3.03|0|100
A|NRO|20260105|13:47:46.268354|S|200|3.03|0|200
A|NRO|20260105|13:47:46.268355|S|100|3.03|0|100
A|NRO|20260105|13:52:16.169583|S|11|3.03|0|11
A|NRO|20260105|14:38:22.146760|S|89|3.03|0|89
A|NRO|20260105|14:38:22.146761|S|100|3.03|0|100
A|NRO|20260105|16:00:00.134164|S|2683|3.02|114642|2683
A|NRXP|20260105|13:29:42.533264|S|100|2.425|0|100
A|NRXP|20260105|13:38:16.667752|S|58|2.4|0|58
A|NRXP|20260105|13:39:11.765767|S|111|2.4|0|111
A|NRXP|20260105|13:41:43.093587|S|90|2.4|0|90
A|NRXP|20260105|13:41:51.762466|S|26|2.4|0|26
A|NRXS|20260105|09:30:00.100875|E|514|4.39|72607|1
A|NRXS|20260105|09:30:00.100875|S|514|4.39|72607|412
A|NRXS|20260105|09:32:21.272074|S|1200|4.46|0|1200
A|NRXS|20260105|09:32:21.272074|S|100|4.46|0|100
A|NRXS|20260105|09:32:21.272075|S|67|4.46|0|67
A|NRXS|20260105|10:02:13.239338|S|22|4.42|0|22
A|NRXS|20260105|10:03:35.741670|S|22|4.42|0|22
A|NRXS|20260105|10:06:09.300406|S|22|4.36|0|22
A|NRXS|20260105|10:06:39.502839|S|22|4.36|0|22
A|NRXS|20260105|10:06:57.480026|S|22|4.36|0|22
A|NRXS|20260105|10:08:19.359997|S|18|4.36|0|18
A|NRXS|20260105|10:08:55.843404|S|2|4.36|0|2
A|NRXS|20260105|10:08:58.642322|S|20|4.35|0|20
A|NRXS|20260105|10:08:58.642322|S|36|4.36|0|36
A|NRXS|20260105|11:46:47.490785|S|100|4.41|0|100
A|NRXS|20260105|11:57:50.062929|S|100|4.39|0|100
A|NRXS|20260105|12:06:59.845915|S|200|4.4|0|200
A|NRXS|20260105|12:07:15.940821|S|11|4.4|0|11
A|NRXS|20260105|12:08:25.803087|S|14|4.4|0|14
A|NRXS|20260105|12:09:51.018447|S|11|4.4|0|11
A|NRXS|20260105|12:13:50.284222|S|11|4.4|0|11
A|NRXS|20260105|12:16:18.023515|S|22|4.4|0|22
A|NRXS|20260105|12:16:59.073478|S|100|4.39|0|100
A|NRXS|20260105|12:18:58.247520|S|580|4.39|0|580
A|NRXS|20260105|12:33:08.144092|S|9|4.4|0|9
A|NRXS|20260105|12:36:09.250128|S|9|4.44|0|9
A|NRXS|20260105|12:36:09.437236|S|325|4.45|0|325
A|NRXS|20260105|12:50:54.234445|S|14|4.47|0|14
A|NRXS|20260105|13:03:13.825621|E|100|4.43|0|100
A|NRXS|20260105|13:10:49.900500|S|14|4.42|0|14
A|NRXS|20260105|13:26:00.428133|E|400|4.4|0|400
A|NRXS|20260105|13:26:00.431443|E|77|4.4|0|77
A|NRXS|20260105|13:26:00.431443|E|23|4.39|0|23
A|NRXS|20260105|13:26:40.959157|S|10|4.36|0|10
A|NRXS|20260105|13:27:05.663962|S|13|4.36|0|13
A|NRXS|20260105|13:47:49.023779|S|11|4.38|0|11
A|NRXS|20260105|13:51:54.404583|S|50|4.4|0|50
A|NRXS|20260105|13:51:54.404820|S|50|4.39|0|50
A|NRXS|20260105|13:55:35.552919|S|100|4.43|0|100
A|NRXS|20260105|14:17:16.468580|S|100|4.43|0|100
A|NRXS|20260105|14:30:30.359128|S|100|4.44|0|100
A|NRXS|20260105|15:02:10.855400|S|11|4.38|0|11
A|NRXS|20260105|15:02:45.779861|S|11|4.38|0|11
A|NRXS|20260105|15:06:03.920237|S|11|4.39|0|11
A|NRXS|20260105|15:09:43.560966|S|11|4.39|0|11
A|NRXS|20260105|15:13:55.025379|S|5|4.41|0|5
A|NRXS|20260105|15:14:02.661956|S|14|4.39|0|14
A|NRXS|20260105|15:21:56.529653|S|22|4.39|0|22
A|NRXS|20260105|15:23:33.184406|S|11|4.39|0|11
A|NRXS|20260105|15:25:22.322945|S|7|4.39|0|7
A|NRXS|20260105|15:26:47.265594|S|14|4.39|0|14
A|NRXS|20260105|15:31:50.561147|S|11|4.39|0|11
A|NRXS|20260105|15:33:18.185513|S|11|4.39|0|11
A|NRXS|20260105|15:33:58.182645|S|2|4.39|0|2
A|NRXS|20260105|15:37:15.572664|S|15|4.39|0|15
A|NRXS|20260105|15:49:08.802321|S|15|4.4|0|15
A|NRXS|20260105|15:50:03.816236|S|15|4.4|0|15
A|NRXS|20260105|15:53:54.574124|S|3|4.42|0|3
A|NRXS|20260105|15:55:59.610958|S|15|4.41|0|15
A|NRXS|20260105|15:56:17.507816|S|15|4.41|0|15
A|NRXS|20260105|15:56:49.216970|S|15|4.41|0|15
A|NRXS|20260105|15:59:09.696783|S|14|4.42|0|14
A|NRXS|20260105|15:59:09.696783|S|7|4.42|0|7
A|NRXS|20260105|15:59:09.696783|S|7|4.42|0|7
A|NRXS|20260105|15:59:09.696784|S|100|4.42|0|100
A|NRXS|20260105|15:59:09.696784|S|4|4.41|0|4
A|NRXS|20260105|15:59:10.037853|S|2|4.41|0|2
A|NRXS|20260105|15:59:56.458759|S|7|4.42|0|7
A|NRXS|20260105|15:59:56.458760|S|19|4.41|0|19
A|NRXS|20260105|16:00:00.084743|S|590|4.41|100903|3
A|NSA|20260105|09:33:32.464560|S|1|27.7|0|1
A|NSA|20260105|09:33:32.464560|S|2|27.7|0|2
A|NSA|20260105|11:28:51.766709|S|1|28.02|0|1
A|NSA|20260105|14:12:35.906793|S|25|27.98|0|25
A|NSA|20260105|14:17:24.941667|S|37|28.01|0|37
A|NSA|20260105|14:17:24.941667|S|25|28.01|0|25
A|NSA|20260105|14:26:34.021067|S|25|28.03|0|25
A|NSA|20260105|14:30:42.011902|S|25|28.09|0|25
A|NSA|20260105|15:45:03.298468|S|75|27.98|0|75
A|NSA|20260105|15:58:44.759936|S|16|27.785|0|16
A|NSC|20260105|11:08:27.749691|S|100|287.27|0|100
A|NSC|20260105|12:20:29.142081|S|40|289.24|0|40
A|NSC|20260105|12:20:54.531749|S|80|289.24|0|80
A|NSC|20260105|13:52:20.457057|S|5|290.3|0|5
A|NSC|20260105|13:58:30.873132|S|39|290.71|0|39
A|NSC|20260105|13:58:31.371739|S|40|290.71|0|40
A|NSC|20260105|14:00:40.229246|S|1|290.71|0|1
A|NSC|20260105|14:00:40.229246|S|18|290.71|0|18
A|NSC|20260105|14:00:40.229396|S|19|290.71|0|19
A|NSIT|20260105|14:00:00.846629|S|86|85.93|0|86
A|NSIT|20260105|14:00:00.846685|S|6|85.93|0|6
A|NSIT|20260105|14:59:09.099782|S|5|85.69|0|5
A|NSP|20260105|13:22:06.340806|S|2|41.88|0|2
A|NSP|20260105|13:22:06.378377|S|2|41.88|0|2
A|NSP|20260105|13:35:36.263311|S|5|42.16|0|5
A|NSP|20260105|13:35:47.551276|S|3|42.16|0|3
A|NSP|20260105|13:35:57.989067|S|3|42.16|0|3
A|NSP|20260105|13:38:15.926522|S|4|42.16|0|4
A|NSP|20260105|13:38:15.926523|S|3|42.16|0|3
A|NSP|20260105|13:43:11.100709|S|2|42.12|0|2
A|NSP|20260105|13:46:24.783868|S|1|42.12|0|1
A|NSP|20260105|13:46:24.783868|S|5|42.12|0|5
A|NSP|20260105|13:46:24.783868|S|13|42.12|0|13
A|NSP|20260105|13:46:24.812862|S|1|42.12|0|1
A|NSP|20260105|13:47:03.874654|S|1|42.12|0|1
A|NSP|20260105|13:47:03.874654|S|3|42.12|0|3
A|NSP|20260105|13:48:52.709250|S|1|42.12|0|1
A|NSP|20260105|13:48:52.709250|S|3|42.12|0|3
A|NSP|20260105|13:48:52.709250|S|1|42.12|0|1
A|NSP|20260105|13:48:52.709250|S|3|42.12|0|3
A|NSP|20260105|13:49:20.874567|S|3|42.12|0|3
A|NSP|20260105|13:49:20.875048|S|2|42.1|0|2
A|NSP|20260105|13:49:20.875066|S|125|42.1|0|125
A|NSP|20260105|13:50:12.561550|S|84|42.15|0|84
A|NSP|20260105|13:50:12.561550|S|8|42.15|0|8
A|NSP|20260105|13:54:52.179229|S|1|42.36|0|1
A|NSP|20260105|13:56:31.554862|S|2|42.3|0|2
A|NSP|20260105|14:03:59.902503|S|23|42.42|0|23
A|NSP|20260105|14:03:59.903151|S|121|42.42|0|121
A|NSP|20260105|14:10:43.092898|S|55|42.58|0|55
A|NSP|20260105|14:19:20.762054|S|139|42.8|0|139
A|NSP|20260105|14:25:26.069298|S|18|42.75|0|18
A|NSP|20260105|14:25:26.069298|S|9|42.75|0|9
A|NSP|20260105|14:25:49.060188|S|8|42.75|0|8
A|NSP|20260105|14:26:00.418835|S|9|42.755|0|9
A|NSP|20260105|14:26:04.014189|S|25|42.8|0|25
A|NSP|20260105|14:31:30.675913|S|2|42.91|0|2
A|NSP|20260105|14:32:20.129272|S|12|42.91|0|12
A|NSP|20260105|14:32:20.129272|S|4|42.91|0|4
A|NSP|20260105|14:58:08.515447|S|50|42.65|0|50
A|NSP|20260105|15:48:20.409079|S|100|42.445|0|100
A|NSP|20260105|15:51:19.609914|S|100|42.44|0|100
A|NSRX|20260105|15:40:20.186844|S|1|7.22|0|1
A|NSRX|20260105|16:00:00.135518|S|7|7.01|110702|7
A|NSSC|20260105|11:29:45.392324|S|100|41.25|0|100
A|NSSC|20260105|12:20:15.158766|S|7|41.69|0|7
A|NSSC|20260105|12:20:15.163559|S|100|41.69|0|100
A|NSSC|20260105|12:20:15.163623|S|30|41.69|0|30
A|NSSC|20260105|15:17:07.955183|S|1|41.26|0|1
A|NTAP|20260105|11:06:46.248374|S|50|106.52|0|50
A|NTAP|20260105|12:15:16.858719|S|5|105.42|0|5
A|NTAP|20260105|13:51:11.366674|S|100|105.06|0|100
A|NTAP|20260105|13:51:11.366715|S|50|105.06|0|50
A|NTAP|20260105|13:51:11.366765|S|50|105.06|0|50
A|NTAP|20260105|13:51:11.366765|S|50|105.06|0|50
A|NTAP|20260105|13:51:11.366766|S|50|105.06|0|50
A|NTAP|20260105|13:51:11.366766|S|50|105.06|0|50
A|NTAP|20260105|13:51:11.366781|S|1|105.06|0|1
A|NTAP|20260105|14:17:33.197601|S|8|104.87|0|8
A|NTAP|20260105|14:17:33.197624|S|42|104.87|0|42
A|NTAP|20260105|14:34:02.737123|S|100|104.99|0|100
A|NTAP|20260105|15:00:12.251872|S|100|104.93|0|100
A|NTAP|20260105|15:57:15.565634|S|100|105.07|0|100
A|NTAP|20260105|15:57:15.568049|S|100|105.07|0|100
A|NTB|20260105|14:14:18.376289|S|2|50.94|0|2
A|NTCT|20260105|10:40:08.030366|S|40|27.4|0|40
A|NTCT|20260105|13:17:14.085846|S|33|27.21|0|33
A|NTCT|20260105|13:17:14.085858|S|7|27.21|0|7
A|NTCT|20260105|13:26:55.518573|S|35|27.28|0|35
A|NTCT|20260105|13:46:06.112740|S|4|27.22|0|4
A|NTCT|20260105|13:46:31.946798|S|8|27.22|0|8
A|NTCT|20260105|13:48:39.497802|S|4|27.22|0|4
A|NTCT|20260105|13:48:39.497802|S|4|27.22|0|4
A|NTCT|20260105|13:48:39.497802|S|9|27.22|0|9
A|NTCT|20260105|13:48:39.519971|S|5|27.19|0|5
A|NTCT|20260105|14:18:02.043800|S|32|27.19|0|32
A|NTCT|20260105|15:40:26.188485|S|13|27.14|0|13
A|NTES|20260105|09:30:03.283007|S|100|142.675|0|100
A|NTES|20260105|09:41:11.802545|S|8|141.22|0|8
A|NTES|20260105|09:53:14.653431|S|5|140.5|0|5
A|NTES|20260105|09:53:33.453268|S|100|140.67|0|100
A|NTES|20260105|09:53:35.326952|S|100|140.5|0|100
A|NTES|20260105|09:54:30.424108|S|400|140.575|0|400
A|NTES|20260105|09:54:40.538572|S|100|140.535|0|100
A|NTES|20260105|09:54:52.535027|S|100|140.535|0|100
A|NTES|20260105|09:54:52.535077|S|200|140.535|0|200
A|NTES|20260105|09:54:52.535165|S|100|140.535|0|100
A|NTES|20260105|09:54:52.535416|S|100|140.535|0|100
A|NTES|20260105|09:55:21.749941|S|100|140.675|0|100
A|NTES|20260105|09:56:15.670202|S|100|140.56|0|100
A|NTES|20260105|09:56:15.670229|S|100|140.56|0|100
A|NTES|20260105|09:56:20.749357|S|100|140.56|0|100
A|NTES|20260105|09:56:20.749463|S|123|140.56|0|123
A|NTES|20260105|09:56:20.755475|S|100|140.56|0|100
A|NTES|20260105|09:56:20.755558|S|100|140.56|0|100
A|NTES|20260105|10:17:28.946142|S|100|140.77|0|100
A|NTES|20260105|10:17:28.946142|S|100|140.79|0|100
A|NTES|20260105|11:45:21.911515|S|1|143.18|0|1
A|NTES|20260105|14:22:01.831604|S|23|144.53|0|23
A|NTES|20260105|15:32:39.182898|S|1|144.92|0|1
A|NTGR|20260105|13:21:17.487482|S|78|24.32|0|78
A|NTIP|20260105|09:30:00.003298|S|9|1.3|53855|9
A|NTIP|20260105|15:58:40.091345|S|3|1.31|0|3
A|NTIP|20260105|16:00:00.004986|S|35|1.32|82413|4
A|NTLA|20260105|10:08:41.555689|S|63|9.63|0|63
A|NTLA|20260105|10:08:41.555771|S|63|9.63|0|63
A|NTLA|20260105|10:36:00.663057|S|100|9.445|0|100
A|NTLA|20260105|10:54:35.928821|S|63|9.495|0|63
A|NTLA|20260105|11:05:59.165773|S|8|9.54|0|8
A|NTLA|20260105|11:14:42.267683|S|3|9.48|0|3
A|NTLA|20260105|11:17:29.914535|S|15|9.5|0|15
A|NTLA|20260105|11:17:29.915878|S|93|9.49|0|93
A|NTLA|20260105|11:21:17.934587|S|4|9.43|0|4
A|NTLA|20260105|11:21:17.934587|S|55|9.43|0|55
A|NTLA|20260105|11:27:21.348274|S|32|9.42|0|32
A|NTLA|20260105|11:27:21.348274|S|3|9.42|0|3
A|NTLA|20260105|11:30:39.736636|S|13|9.39|0|13
A|NTLA|20260105|12:14:30.408635|S|35|9.3|0|35
A|NTLA|20260105|13:32:44.528748|S|6|9.15|0|6
A|NTLA|20260105|13:35:01.229576|S|100|9.155|0|100
A|NTLA|20260105|13:36:31.247811|S|1|9.16|0|1
A|NTLA|20260105|13:36:31.247811|S|251|9.16|0|251
A|NTLA|20260105|14:13:02.584171|S|242|9.19|0|242
A|NTLA|20260105|14:26:56.067012|S|100|9.26|0|100
A|NTLA|20260105|14:39:16.767787|S|66|9.26|0|66
A|NTLA|20260105|14:39:16.768055|S|14|9.26|0|14
A|NTLA|20260105|15:19:35.126545|S|5|9.34|0|5
A|NTLA|20260105|15:51:03.962212|S|300|9.42|0|300
A|NTLA|20260105|15:57:53.899922|S|300|9.36|0|300
A|NTLA|20260105|15:58:49.995160|S|706|9.38|0|706
A|NTLA|20260105|15:58:50.510443|S|300|9.38|0|300
A|NTLA|20260105|15:58:50.510839|S|109|9.385|0|109
A|NTNX|20260105|09:56:57.100586|S|100|50.87|0|100
A|NTNX|20260105|10:23:14.076021|S|13|51.38|0|13
A|NTNX|20260105|10:23:14.076021|S|87|51.38|0|87
A|NTNX|20260105|10:30:29.613622|S|100|51.51|0|100
A|NTNX|20260105|10:31:13.071862|S|100|51.48|0|100
A|NTNX|20260105|11:04:18.019640|S|150|51.2|0|150
A|NTNX|20260105|11:35:04.478093|S|100|51.28|0|100
A|NTNX|20260105|11:40:54.928767|S|100|51.295|0|100
A|NTNX|20260105|11:59:15.164993|S|100|51.31|0|100
A|NTNX|20260105|12:42:23.816188|S|60|50.74|0|60
A|NTNX|20260105|12:58:40.563811|S|60|50.76|0|60
A|NTNX|20260105|13:21:16.847472|S|1|50.51|0|1
A|NTNX|20260105|13:23:47.096515|S|1|50.49|0|1
A|NTNX|20260105|13:35:28.398836|S|100|50.39|0|100
A|NTNX|20260105|13:35:28.418228|S|100|50.39|0|100
A|NTNX|20260105|13:35:28.418250|S|100|50.39|0|100
A|NTNX|20260105|13:35:28.418265|S|46|50.39|0|46
A|NTNX|20260105|13:53:00.586060|S|100|50.64|0|100
A|NTNX|20260105|13:59:00.036599|S|1|50.58|0|1
A|NTNX|20260105|14:03:00.625046|S|1|50.68|0|1
A|NTNX|20260105|14:03:00.625046|S|1|50.68|0|1
A|NTNX|20260105|14:08:14.429658|S|11|50.7|0|11
A|NTNX|20260105|14:13:39.574845|S|23|50.75|0|23
A|NTNX|20260105|14:20:16.054592|S|62|50.81|0|62
A|NTNX|20260105|14:21:00.706876|S|1|50.83|0|1
A|NTNX|20260105|14:31:45.524876|S|18|50.97|0|18
A|NTNX|20260105|14:31:57.015387|S|16|51|0|16
A|NTNX|20260105|14:36:25.346907|S|208|51|0|208
A|NTNX|20260105|14:36:25.346907|S|134|51|0|134
A|NTNX|20260105|14:39:08.818141|S|23|50.98|0|23
A|NTNX|20260105|14:44:15.493521|S|12|50.88|0|12
A|NTNX|20260105|14:46:29.148825|S|100|50.84|0|100
A|NTNX|20260105|14:46:29.149014|S|12|50.85|0|12
A|NTNX|20260105|14:47:35.219249|S|10|50.81|0|10
A|NTNX|20260105|14:47:35.219269|S|52|50.81|0|52
A|NTNX|20260105|14:49:33.728041|S|100|50.96|0|100
A|NTNX|20260105|14:50:16.120194|S|100|50.96|0|100
A|NTNX|20260105|14:50:30.892525|S|100|50.965|0|100
A|NTNX|20260105|14:51:39.720254|S|100|50.985|0|100
A|NTNX|20260105|14:52:22.743977|S|100|50.99|0|100
A|NTNX|20260105|14:54:07.036450|S|150|50.97|0|150
A|NTNX|20260105|15:45:28.470223|S|143|50.75|0|143
A|NTNX|20260105|15:45:59.565949|S|62|50.75|0|62
A|NTNX|20260105|15:46:16.085195|S|150|50.68|0|150
A|NTNX|20260105|15:47:52.420161|S|100|50.58|0|100
A|NTNX|20260105|15:52:15.478354|S|100|50.59|0|100
A|NTNX|20260105|15:53:00.714313|S|150|50.61|0|150
A|NTNX|20260105|15:53:14.249964|S|62|50.61|0|62
A|NTNX|20260105|15:55:22.063784|S|100|50.595|0|100
A|NTNX|20260105|15:55:44.388536|S|100|50.605|0|100
A|NTNX|20260105|15:56:32.491886|S|100|50.62|0|100
A|NTNX|20260105|15:56:42.950576|S|100|50.62|0|100
A|NTNX|20260105|15:57:04.055666|S|60|50.615|0|60
A|NTNX|20260105|15:57:06.037646|S|60|50.62|0|60
A|NTNX|20260105|15:57:41.447294|S|100|50.625|0|100
A|NTNX|20260105|15:57:41.480027|S|100|50.625|0|100
A|NTNX|20260105|15:58:16.181136|S|100|50.585|0|100
A|NTNX|20260105|15:58:41.325618|S|100|50.575|0|100
A|NTR|20260105|10:30:59.360748|S|150|61.95|0|150
A|NTR|20260105|10:30:59.360825|S|50|61.95|0|50
A|NTR|20260105|10:30:59.360925|S|50|61.95|0|50
A|NTR|20260105|10:37:29.245360|S|100|61.65|0|100
A|NTR|20260105|10:37:29.304171|S|100|61.6|0|100
A|NTR|20260105|10:37:35.083275|S|100|61.82|0|100
A|NTR|20260105|10:38:01.308670|S|50|61.88|0|50
A|NTR|20260105|10:38:02.512050|S|100|61.89|0|100
A|NTR|20260105|10:46:43.960970|S|50|62.35|0|50
A|NTR|20260105|10:58:48.691546|S|50|62.27|0|50
A|NTR|20260105|11:47:58.335837|S|100|62.36|0|100
A|NTR|20260105|12:05:08.249856|S|110|62.195|0|110
A|NTR|20260105|12:30:00.210037|S|100|62.185|0|100
A|NTR|20260105|13:38:01.082138|S|17|62.35|0|17
A|NTR|20260105|13:38:01.082283|S|17|62.35|0|17
A|NTR|20260105|13:38:01.082283|S|83|62.35|0|83
A|NTR|20260105|13:38:01.082386|S|83|62.35|0|83
A|NTR|20260105|13:58:29.807837|S|100|61.98|0|100
A|NTR|20260105|14:11:05.793120|S|50|62.03|0|50
A|NTR|20260105|14:21:05.280547|S|50|62.13|0|50
A|NTR|20260105|14:21:05.280635|S|29|62.13|0|29
A|NTR|20260105|14:25:07.344419|S|16|62.22|0|16
A|NTR|20260105|14:25:07.344420|S|100|62.22|0|100
A|NTR|20260105|14:25:07.344458|S|4|62.22|0|4
A|NTR|20260105|14:26:08.055612|S|120|62.31|0|120
A|NTR|20260105|14:26:08.161431|S|150|62.315|0|150
A|NTR|20260105|14:30:16.237258|S|100|62.35|0|100
A|NTR|20260105|15:05:53.461692|S|109|62.36|0|109
A|NTR|20260105|15:12:43.048749|E|100|62.3|0|100
A|NTR|20260105|15:48:03.303298|S|100|62.16|0|100
A|NTR|20260105|15:55:17.445407|S|89|62.21|0|89
A|NTR|20260105|15:55:50.548457|S|50|62.12|0|50
A|NTR|20260105|15:57:29.531326|S|200|62.13|0|200
A|NTR|20260105|15:58:30.407986|S|50|62.13|0|50
A|NTR|20260105|15:58:50.299152|S|50|62.14|0|50
A|NTR|20260105|15:58:54.556002|S|100|62.13|0|100
A|NTR|20260105|15:59:00.611999|S|5|62.13|0|5
A|NTR|20260105|15:59:10.333530|S|11|62.14|0|11
A|NTR|20260105|15:59:45.543678|S|50|62.17|0|50
A|NTR|20260105|15:59:52.265881|S|100|62.09|0|100
A|NTR|20260105|15:59:52.265881|S|100|62.09|0|100
A|NTRA|20260105|11:06:34.489205|S|100|232.655|0|100
A|NTRA|20260105|11:21:45.140614|S|6|233.01|0|6
A|NTRA|20260105|11:35:10.768735|S|100|232.52|0|100
A|NTRA|20260105|13:43:20.402111|S|1|235.1|0|1
A|NTRA|20260105|13:43:20.402198|S|6|235.1|0|6
A|NTRA|20260105|13:43:20.402255|S|46|235.1|0|46
A|NTRA|20260105|13:43:20.402896|S|14|234.95|0|14
A|NTRA|20260105|13:44:49.243947|S|17|234.54|0|17
A|NTRA|20260105|13:44:49.243963|S|16|234.56|0|16
A|NTRA|20260105|14:04:40.408813|S|41|234.41|0|41
A|NTRP|20260105|13:35:05.228899|S|100|3.81|0|100
A|NTRS|20260105|10:20:50.568305|S|1|143.9|0|1
A|NTRS|20260105|14:12:42.415726|S|1|144.71|0|1
A|NTRS|20260105|14:20:24.229212|S|1|144.82|0|1
A|NTRS|20260105|14:21:48.485744|S|1|144.73|0|1
A|NTRS|20260105|15:08:28.780572|S|1|143.9|0|1
A|NTRS|20260105|15:30:03.941529|S|1|143.55|0|1
A|NTRS|20260105|15:49:58.170927|S|34|143.48|0|34
A|NTRS|20260105|15:49:58.170927|S|50|143.49|0|50
A|NTSK|20260105|09:33:40.239780|S|100|16.84|0|100
A|NTSK|20260105|09:36:08.113171|S|150|16.95|0|150
A|NTSK|20260105|09:36:08.113172|S|50|16.96|0|50
A|NTSK|20260105|09:44:07.189926|S|25|17.27|0|25
A|NTSK|20260105|09:44:07.190009|S|25|17.27|0|25
A|NTSK|20260105|10:03:27.725164|S|7|17.42|0|7
A|NTSK|20260105|10:09:03.280934|S|150|17.36|0|150
A|NTSK|20260105|10:13:57.876483|S|21|17.38|0|21
A|NTSK|20260105|10:46:51.967364|S|100|17.61|0|100
A|NTSK|20260105|10:46:51.967380|S|66|17.61|0|66
A|NTSK|20260105|10:46:51.967724|S|34|17.61|0|34
A|NTSK|20260105|11:13:07.083701|S|100|17.54|0|100
A|NTSK|20260105|11:13:42.250682|S|100|17.54|0|100
A|NTSK|20260105|11:14:24.748726|S|100|17.54|0|100
A|NTSK|20260105|11:21:25.950100|S|100|17.295|0|100
A|NTSK|20260105|11:26:45.051597|S|25|17.17|0|25
A|NTSK|20260105|12:00:22.081569|S|100|17.36|0|100
A|NTSK|20260105|12:03:55.796989|S|100|17.37|0|100
A|NTSK|20260105|12:03:55.797130|S|100|17.37|0|100
A|NTSK|20260105|12:04:12.653204|S|50|17.37|0|50
A|NTSK|20260105|12:04:14.440048|S|50|17.37|0|50
A|NTSK|20260105|12:04:14.440048|S|49|17.37|0|49
A|NTSK|20260105|12:04:14.440048|S|100|17.37|0|100
A|NTSK|20260105|12:05:37.858447|S|100|17.38|0|100
A|NTSK|20260105|12:05:43.713442|S|100|17.38|0|100
A|NTSK|20260105|12:06:00.894142|S|100|17.38|0|100
A|NTSK|20260105|12:14:40.852673|S|100|17.4|0|100
A|NTSK|20260105|12:14:40.852762|S|50|17.4|0|50
A|NTSK|20260105|12:14:40.852762|S|100|17.4|0|100
A|NTSK|20260105|12:14:40.853799|S|100|17.4|0|100
A|NTSK|20260105|12:14:40.853863|S|50|17.4|0|50
A|NTSK|20260105|12:20:27.421796|S|68|17.38|0|68
A|NTSK|20260105|12:20:46.589243|S|69|17.39|0|69
A|NTSK|20260105|12:20:46.589474|S|631|17.39|0|631
A|NTSK|20260105|12:20:46.589474|S|133|17.39|0|133
A|NTSK|20260105|12:21:36.648517|S|100|17.42|0|100
A|NTSK|20260105|12:21:36.750203|S|100|17.42|0|100
A|NTSK|20260105|12:22:24.862150|S|53|17.44|0|53
A|NTSK|20260105|12:22:24.862420|S|23|17.44|0|23
A|NTSK|20260105|12:22:24.862626|S|26|17.44|0|26
A|NTSK|20260105|12:22:24.996914|S|100|17.45|0|100
A|NTSK|20260105|12:23:15.215886|S|92|17.46|0|92
A|NTSK|20260105|12:25:25.897443|S|100|17.43|0|100
A|NTSK|20260105|12:25:25.903842|S|76|17.43|0|76
A|NTSK|20260105|12:25:25.903919|S|58|17.43|0|58
A|NTSK|20260105|12:26:24.981938|S|100|17.44|0|100
A|NTSK|20260105|12:26:57.385822|S|100|17.45|0|100
A|NTSK|20260105|12:26:57.385823|S|199|17.45|0|199
A|NTSK|20260105|12:30:16.493214|S|100|17.45|0|100
A|NTSK|20260105|12:30:16.493401|S|100|17.45|0|100
A|NTSK|20260105|12:31:56.473021|S|100|17.43|0|100
A|NTSK|20260105|12:32:50.637650|S|200|17.41|0|200
A|NTSK|20260105|12:32:50.637947|S|16|17.4|0|16
A|NTSK|20260105|12:35:38.473626|S|100|17.53|0|100
A|NTSK|20260105|12:38:07.223369|S|110|17.455|0|110
A|NTSK|20260105|12:54:51.982503|S|150|17.48|0|150
A|NTSK|20260105|12:54:51.983232|S|25|17.48|0|25
A|NTSK|20260105|12:54:51.983314|S|25|17.48|0|25
A|NTSK|20260105|12:57:56.469682|S|110|17.435|0|110
A|NTSK|20260105|13:30:43.006159|S|2|17.41|0|2
A|NTSK|20260105|13:37:24.627912|S|10|17.36|0|10
A|NTSK|20260105|13:37:49.194907|S|10|17.37|0|10
A|NTSK|20260105|13:40:48.562476|S|5|17.38|0|5
A|NTSK|20260105|13:40:48.562476|S|1|17.38|0|1
A|NTSK|20260105|13:40:48.562476|S|6|17.38|0|6
A|NTSK|20260105|13:40:51.149085|S|2|17.38|0|2
A|NTSK|20260105|13:42:51.075521|S|5|17.39|0|5
A|NTSK|20260105|13:42:51.075521|S|6|17.39|0|6
A|NTSK|20260105|13:44:04.726464|S|4|17.41|0|4
A|NTSK|20260105|13:44:25.276338|S|4|17.42|0|4
A|NTSK|20260105|13:47:06.045545|S|2|17.43|0|2
A|NTSK|20260105|13:57:02.112855|S|200|17.39|0|200
A|NTSK|20260105|13:57:02.112855|S|100|17.39|0|100
A|NTSK|20260105|13:57:02.112890|S|100|17.39|0|100
A|NTSK|20260105|13:57:04.028484|S|74|17.38|0|74
A|NTSK|20260105|13:57:04.028484|S|100|17.38|0|100
A|NTSK|20260105|13:57:04.028531|S|100|17.38|0|100
A|NTSK|20260105|13:57:04.028531|S|200|17.38|0|200
A|NTSK|20260105|14:01:37.142543|S|46|17.4|0|46
A|NTSK|20260105|14:01:39.022245|S|26|17.4|0|26
A|NTSK|20260105|14:07:33.842752|S|300|17.36|0|300
A|NTSK|20260105|14:07:33.842752|S|60|17.36|0|60
A|NTSK|20260105|14:16:47.548481|S|2|17.45|0|2
A|NTSK|20260105|14:17:06.331471|S|200|17.47|0|200
A|NTSK|20260105|14:17:06.331471|S|100|17.47|0|100
A|NTSK|20260105|14:25:42.852062|S|3|17.47|0|3
A|NTSK|20260105|14:25:42.852062|S|2|17.47|0|2
A|NTSK|20260105|14:27:17.843889|S|9|17.5|0|9
A|NTSK|20260105|14:28:06.346415|S|91|17.5|0|91
A|NTSK|20260105|14:28:06.346415|S|9|17.5|0|9
A|NTSK|20260105|14:28:27.006146|S|62|17.5|0|62
A|NTSK|20260105|14:28:27.006146|S|91|17.5|0|91
A|NTSK|20260105|14:28:48.191524|S|62|17.5|0|62
A|NTSK|20260105|14:28:48.191524|S|38|17.5|0|38
A|NTSK|20260105|14:28:58.185591|S|19|17.49|0|19
A|NTSK|20260105|14:28:58.185591|S|100|17.49|0|100
A|NTSK|20260105|14:28:58.185591|S|100|17.49|0|100
A|NTSK|20260105|14:32:00.172747|S|162|17.49|0|162
A|NTSK|20260105|14:32:00.172842|S|38|17.49|0|38
A|NTSK|20260105|14:32:00.172842|S|162|17.49|0|162
A|NTSK|20260105|14:32:00.172868|S|38|17.49|0|38
A|NTSK|20260105|14:32:00.172868|S|174|17.49|0|174
A|NTSK|20260105|14:36:52.060672|S|100|17.54|0|100
A|NTSK|20260105|14:37:05.397228|S|3|17.54|0|3
A|NTSK|20260105|14:46:41.537738|S|80|17.42|0|80
A|NTSK|20260105|14:47:32.728275|S|64|17.44|0|64
A|NTSK|20260105|14:49:18.772371|S|100|17.46|0|100
A|NTSK|20260105|14:49:18.772544|S|97|17.46|0|97
A|NTSK|20260105|14:49:18.772737|S|3|17.46|0|3
A|NTSK|20260105|14:49:18.772826|S|97|17.46|0|97
A|NTSK|20260105|14:49:18.773516|S|3|17.46|0|3
A|NTSK|20260105|14:50:19.882055|S|100|17.47|0|100
A|NTSK|20260105|14:50:21.750796|S|63|17.47|0|63
A|NTSK|20260105|14:54:48.522950|S|200|17.44|0|200
A|NTSK|20260105|14:54:48.522978|S|200|17.44|0|200
A|NTSK|20260105|14:54:48.522989|S|17|17.44|0|17
A|NTSK|20260105|14:54:48.523179|S|1|17.44|0|1
A|NTSK|20260105|14:54:48.527397|S|19|17.44|0|19
A|NTSK|20260105|14:54:48.527432|S|19|17.44|0|19
A|NTSK|20260105|14:54:48.528103|S|25|17.44|0|25
A|NTSK|20260105|14:54:48.528188|S|25|17.44|0|25
A|NTSK|20260105|14:54:48.528252|S|25|17.44|0|25
A|NTSK|20260105|14:54:48.528314|S|25|17.44|0|25
A|NTSK|20260105|14:54:48.528692|S|25|17.44|0|25
A|NTSK|20260105|14:54:48.528740|S|150|17.44|0|150
A|NTSK|20260105|14:54:48.528756|S|25|17.44|0|25
A|NTSK|20260105|14:56:10.056021|S|3|17.46|0|3
A|NTSK|20260105|14:56:57.635687|S|60|17.47|0|60
A|NTSK|20260105|14:58:14.245968|S|47|17.46|0|47
A|NTSK|20260105|14:58:14.417602|S|100|17.46|0|100
A|NTSK|20260105|14:59:55.943717|S|150|17.44|0|150
A|NTSK|20260105|14:59:55.943806|S|150|17.44|0|150
A|NTSK|20260105|14:59:59.925613|S|100|17.43|0|100
A|NTSK|20260105|14:59:59.925773|S|100|17.43|0|100
A|NTSK|20260105|14:59:59.926780|S|25|17.435|0|25
A|NTSK|20260105|15:43:55.568883|S|150|17.3|0|150
A|NTSK|20260105|15:52:34.197024|S|25|17.19|0|25
A|NTSK|20260105|15:52:34.197104|S|25|17.19|0|25
A|NTSK|20260105|15:52:34.197171|S|25|17.19|0|25
A|NTSK|20260105|15:52:34.197245|S|25|17.19|0|25
A|NTST|20260105|10:35:39.073413|S|100|17.56|0|100
A|NTST|20260105|13:37:19.972387|S|1|17.82|0|1
A|NTST|20260105|14:15:48.245491|S|1|17.87|0|1
A|NTST|20260105|14:16:21.888658|S|1|17.87|0|1
A|NTST|20260105|15:04:27.571085|S|100|17.82|0|100
A|NTST|20260105|15:51:43.209131|S|100|17.715|0|100
A|NTST|20260105|15:58:59.761377|S|200|17.65|0|200
A|NU|20260105|09:34:39.556376|S|100|17.33|0|100
A|NU|20260105|09:37:22.394111|S|100|17.23|0|100
A|NU|20260105|09:37:22.403526|S|100|17.22|0|100
A|NU|20260105|09:50:04.063811|S|100|17.4|0|100
A|NU|20260105|09:59:30.762014|S|800|17.33|0|800
A|NU|20260105|09:59:30.762033|S|405|17.33|0|405
A|NU|20260105|10:01:23.086836|S|198|17.315|0|198
A|NU|20260105|10:03:10.327066|S|286|17.34|0|286
A|NU|20260105|10:03:57.356187|S|100|17.3|0|100
A|NU|20260105|10:04:12.741066|S|100|17.29|0|100
A|NU|20260105|10:07:23.619259|S|100|17.25|0|100
A|NU|20260105|10:17:19.523031|S|100|17.36|0|100
A|NU|20260105|10:17:19.546501|S|100|17.35|0|100
A|NU|20260105|10:23:03.302665|S|100|17.44|0|100
A|NU|20260105|10:28:33.128124|S|4|17.61|0|4
A|NU|20260105|10:33:59.400679|S|100|17.59|0|100
A|NU|20260105|10:42:27.682910|S|100|17.64|0|100
A|NU|20260105|10:43:19.175034|S|100|17.64|0|100
A|NU|20260105|10:45:25.842330|S|100|17.67|0|100
A|NU|20260105|10:49:57.000969|S|100|17.71|0|100
A|NU|20260105|10:53:37.282378|S|100|17.71|0|100
A|NU|20260105|10:57:46.273112|S|100|17.72|0|100
A|NU|20260105|10:57:53.000514|S|100|17.74|0|100
A|NU|20260105|11:08:33.961783|S|200|17.765|0|200
A|NU|20260105|11:10:17.616324|S|100|17.75|0|100
A|NU|20260105|11:14:55.141994|S|100|17.79|0|100
A|NU|20260105|11:14:55.146049|S|100|17.8|0|100
A|NU|20260105|11:19:29.867362|S|100|17.78|0|100
A|NU|20260105|11:27:25.541347|S|49|17.805|0|49
A|NU|20260105|11:30:48.832681|S|100|17.8|0|100
A|NU|20260105|11:32:40.680596|S|100|17.82|0|100
A|NU|20260105|11:34:25.971270|S|100|17.83|0|100
A|NU|20260105|11:38:21.423044|S|100|17.84|0|100
A|NU|20260105|11:38:24.060926|S|90|17.85|0|90
A|NU|20260105|11:39:48.169477|S|100|17.86|0|100
A|NU|20260105|11:40:54.633060|S|100|17.83|0|100
A|NU|20260105|11:41:23.196559|S|100|17.82|0|100
A|NU|20260105|11:41:23.226784|S|100|17.82|0|100
A|NU|20260105|11:44:14.853926|S|100|17.86|0|100
A|NU|20260105|11:46:57.934525|S|24|17.85|0|24
A|NU|20260105|11:48:05.121808|S|100|17.865|0|100
A|NU|20260105|11:52:28.571155|S|100|17.895|0|100
A|NU|20260105|11:52:28.982508|S|100|17.9|0|100
A|NU|20260105|11:56:46.597582|S|100|17.945|0|100
A|NU|20260105|12:03:57.952866|E|100|17.925|0|100
A|NU|20260105|12:04:17.749539|E|100|17.915|0|100
A|NU|20260105|12:04:51.127046|S|100|17.905|0|100
A|NU|20260105|12:06:47.230329|S|1192|17.905|0|1192
A|NU|20260105|12:11:00.359230|S|100|17.95|0|100
A|NU|20260105|12:15:31.333742|S|1490|17.965|0|1490
A|NU|20260105|12:15:32.389189|S|100|17.96|0|100
A|NU|20260105|12:18:54.851618|S|100|17.965|0|100
A|NU|20260105|12:22:02.537109|S|100|17.93|0|100
A|NU|20260105|12:24:45.028464|S|100|17.94|0|100
A|NU|20260105|12:31:07.934202|S|100|17.915|0|100
A|NU|20260105|12:42:12.749598|S|100|17.93|0|100
A|NU|20260105|12:42:42.579103|S|100|17.9|0|100
A|NU|20260105|12:48:45.717097|S|100|17.955|0|100
A|NU|20260105|12:48:56.890786|S|200|17.965|0|200
A|NU|20260105|12:51:58.827739|S|119|17.985|0|119
A|NU|20260105|12:52:38.059374|S|100|18|0|100
A|NU|20260105|12:52:38.065675|S|100|18|0|100
A|NU|20260105|12:53:50.224212|S|400|18.005|0|400
A|NU|20260105|12:53:50.224277|S|400|18.005|0|400
A|NU|20260105|12:53:50.224365|S|400|18.005|0|400
A|NU|20260105|12:53:50.224421|S|300|18.005|0|300
A|NU|20260105|12:58:45.083640|S|100|18.07|0|100
A|NU|20260105|13:00:23.559632|S|400|18.08|0|400
A|NU|20260105|13:05:22.135500|S|100|18.04|0|100
A|NU|20260105|13:05:22.135651|S|100|18.04|0|100
A|NU|20260105|13:08:54.642784|S|100|18.06|0|100
A|NU|20260105|13:10:17.394606|S|100|18.04|0|100
A|NU|20260105|13:16:37.238678|S|100|18.005|0|100
A|NU|20260105|13:18:05.538801|S|100|18|0|100
A|NU|20260105|13:18:05.538801|S|1|18|0|1
A|NU|20260105|13:18:05.538829|S|299|18|0|299
A|NU|20260105|13:19:33.412816|S|100|17.96|0|100
A|NU|20260105|13:19:45.741432|S|100|17.98|0|100
A|NU|20260105|13:20:01.591376|S|100|17.98|0|100
A|NU|20260105|13:21:17.386749|S|200|18|0|200
A|NU|20260105|13:21:17.386887|S|100|18|0|100
A|NU|20260105|13:21:30.426794|S|100|18.015|0|100
A|NU|20260105|13:21:37.962157|S|100|18.02|0|100
A|NU|20260105|13:21:45.418242|E|461|18.015|0|461
A|NU|20260105|13:21:45.418883|E|288|18.015|0|288
A|NU|20260105|13:22:22.763202|S|950|18.01|0|950
A|NU|20260105|13:22:22.763203|S|370|18.01|0|370
A|NU|20260105|13:29:18.110851|S|931|18|0|931
A|NU|20260105|13:29:18.110851|S|892|18|0|892
A|NU|20260105|13:29:18.110851|S|832|18|0|832
A|NU|20260105|13:34:08.063698|S|100|17.97|0|100
A|NU|20260105|13:36:50.750546|S|59|17.97|0|59
A|NU|20260105|13:39:24.395603|S|600|17.98|0|600
A|NU|20260105|13:39:48.237362|S|100|17.97|0|100
A|NU|20260105|13:41:35.979612|S|100|17.98|0|100
A|NU|20260105|13:41:35.980977|S|100|17.99|0|100
A|NU|20260105|13:41:35.989535|S|100|18|0|100
A|NU|20260105|13:52:08.574067|S|100|18.06|0|100
A|NU|20260105|13:52:54.871260|S|100|18.06|0|100
A|NU|20260105|13:56:20.657013|S|100|18.1|0|100
A|NU|20260105|14:00:22.173588|S|100|18.1|0|100
A|NU|20260105|14:01:32.176073|S|566|18.1|0|566
A|NU|20260105|14:01:35.776006|S|100|18.08|0|100
A|NU|20260105|14:01:35.776006|S|67|18.08|0|67
A|NU|20260105|14:05:48.245629|S|100|18.08|0|100
A|NU|20260105|14:05:48.245763|S|100|18.08|0|100
A|NU|20260105|14:10:43.289152|S|120|18.08|0|120
A|NU|20260105|14:12:27.664158|S|600|18.07|0|600
A|NU|20260105|14:12:27.696886|S|76|18.06|0|76
A|NU|20260105|14:12:27.696886|S|97|18.06|0|97
A|NU|20260105|14:12:27.696887|S|6|18.06|0|6
A|NU|20260105|14:12:56.065280|S|100|18.05|0|100
A|NU|20260105|14:17:33.278566|S|1500|18.105|0|1500
A|NU|20260105|14:17:33.286448|S|200|18.1|0|200
A|NU|20260105|14:17:33.286448|S|270|18.1|0|270
A|NU|20260105|14:17:33.286448|S|1630|18.105|0|1630
A|NU|20260105|14:17:33.297144|S|100|18.11|0|100
A|NU|20260105|14:17:33.486650|S|1630|18.1|0|1630
A|NU|20260105|14:17:33.486651|S|100|18.1|0|100
A|NU|20260105|14:20:41.848470|S|996|18.11|0|996
A|NU|20260105|14:22:24.371141|S|200|18.12|0|200
A|NU|20260105|14:22:25.915725|S|9|18.13|0|9
A|NU|20260105|14:22:53.812244|S|38|18.13|0|38
A|NU|20260105|14:24:16.430035|S|37|18.11|0|37
A|NU|20260105|14:27:15.045699|S|70|18.1|0|70
A|NU|20260105|14:27:15.045699|S|53|18.1|0|53
A|NU|20260105|14:37:05.168271|S|100|18.09|0|100
A|NU|20260105|14:40:25.577468|S|100|18.035|0|100
A|NU|20260105|14:40:25.578213|S|100|18.035|0|100
A|NU|20260105|14:53:29.564952|S|100|17.98|0|100
A|NU|20260105|14:54:11.758362|S|100|17.975|0|100
A|NU|20260105|14:57:46.683149|S|100|17.99|0|100
A|NU|20260105|14:57:46.697952|S|100|17.98|0|100
A|NU|20260105|14:57:56.185144|S|100|17.97|0|100
A|NU|20260105|14:59:28.034306|S|100|17.97|0|100
A|NU|20260105|14:59:35.874811|S|100|17.94|0|100
A|NU|20260105|14:59:47.383360|S|100|17.945|0|100
A|NU|20260105|15:02:08.770015|S|100|17.925|0|100
A|NU|20260105|15:03:43.691446|S|16|17.94|0|16
A|NU|20260105|15:03:43.691474|S|1|17.94|0|1
A|NU|20260105|15:04:40.499361|S|100|17.94|0|100
A|NU|20260105|15:05:10.576372|S|100|17.925|0|100
A|NU|20260105|15:05:54.268545|S|100|17.93|0|100
A|NU|20260105|15:05:54.347000|S|100|17.94|0|100
A|NU|20260105|15:06:32.255544|S|100|17.905|0|100
A|NU|20260105|15:06:32.346690|S|100|17.92|0|100
A|NU|20260105|15:06:42.376769|S|100|17.89|0|100
A|NU|20260105|15:10:32.347923|S|100|17.86|0|100
A|NU|20260105|15:15:18.454420|S|100|17.86|0|100
A|NU|20260105|15:17:43.260433|S|100|17.89|0|100
A|NU|20260105|15:18:33.450308|S|3|17.9|0|3
A|NU|20260105|15:18:33.450331|S|97|17.9|0|97
A|NU|20260105|15:23:41.891318|S|100|17.905|0|100
A|NU|20260105|15:25:45.251742|S|100|17.9|0|100
A|NU|20260105|15:25:48.460274|S|100|17.9|0|100
A|NU|20260105|15:36:02.943757|S|100|18|0|100
A|NU|20260105|15:36:02.947693|S|100|18.005|0|100
A|NU|20260105|15:36:03.461674|S|100|17.995|0|100
A|NU|20260105|15:36:03.469820|S|400|18.005|0|400
A|NU|20260105|15:36:03.470645|S|100|18.005|0|100
A|NU|20260105|15:36:03.474245|S|600|18.005|0|600
A|NU|20260105|15:36:59.520765|S|100|18.01|0|100
A|NU|20260105|15:49:02.622308|S|100|17.895|0|100
A|NU|20260105|15:49:25.493103|S|100|17.895|0|100
A|NU|20260105|15:50:28.672158|S|100|17.9|0|100
A|NU|20260105|15:51:21.417355|S|100|17.9|0|100
A|NU|20260105|15:51:28.811130|S|100|17.9|0|100
A|NU|20260105|15:54:05.372887|S|100|17.92|0|100
A|NU|20260105|15:54:06.692672|S|100|17.93|0|100
A|NU|20260105|15:55:22.623180|S|100|17.9|0|100
A|NU|20260105|15:56:02.120081|S|100|17.92|0|100
A|NU|20260105|15:56:03.712449|S|100|17.92|0|100
A|NU|20260105|15:56:20.536568|S|100|17.915|0|100
A|NU|20260105|15:56:20.544507|S|100|17.915|0|100
A|NU|20260105|15:56:30.817897|S|100|17.92|0|100
A|NU|20260105|15:56:37.192307|S|100|17.92|0|100
A|NU|20260105|15:56:54.757386|S|100|17.925|0|100
A|NU|20260105|15:56:56.896515|S|100|17.915|0|100
A|NU|20260105|15:57:25.049260|S|100|17.93|0|100
A|NU|20260105|15:57:33.285590|S|100|17.93|0|100
A|NU|20260105|15:57:33.711426|S|100|17.93|0|100
A|NU|20260105|15:57:33.719930|S|100|17.93|0|100
A|NU|20260105|15:57:33.728914|S|100|17.93|0|100
A|NU|20260105|15:57:43.766335|S|100|17.93|0|100
A|NU|20260105|15:58:01.705518|S|100|17.93|0|100
A|NU|20260105|15:58:01.714500|S|100|17.93|0|100
A|NU|20260105|15:58:01.723131|S|100|17.93|0|100
A|NU|20260105|15:58:09.394421|S|100|17.93|0|100
A|NU|20260105|15:58:23.480969|S|100|17.93|0|100
A|NU|20260105|15:58:39.105873|S|300|17.925|0|300
A|NU|20260105|15:58:57.648891|S|100|17.93|0|100
A|NU|20260105|15:58:57.651845|S|100|17.93|0|100
A|NU|20260105|15:58:57.690158|S|100|17.94|0|100
A|NU|20260105|15:58:57.697009|S|100|17.94|0|100
A|NU|20260105|15:58:57.702883|S|100|17.94|0|100
A|NU|20260105|15:58:57.709374|S|100|17.94|0|100
A|NU|20260105|15:58:57.723601|S|100|17.94|0|100
A|NU|20260105|15:58:58.016694|S|100|17.94|0|100
A|NU|20260105|15:59:06.084469|S|100|17.94|0|100
A|NU|20260105|15:59:17.265693|S|100|17.94|0|100
A|NU|20260105|15:59:19.846631|S|100|17.935|0|100
A|NU|20260105|15:59:42.213291|S|100|17.94|0|100
A|NUAI|20260105|09:52:32.525141|S|374|3.39|0|374
A|NUAI|20260105|09:54:57.989467|E|452|3.4|0|452
A|NUAI|20260105|09:56:01.312710|E|345|3.41|0|345
A|NUAI|20260105|10:03:04.106440|S|9|3.4|0|9
A|NUAI|20260105|10:12:17.833402|S|150|3.445|0|150
A|NUAI|20260105|10:34:20.218300|S|150|3.38|0|150
A|NUAI|20260105|11:30:34.485428|S|100|3.295|0|100
A|NUAI|20260105|11:30:34.485533|S|110|3.295|0|110
A|NUAI|20260105|11:30:34.489837|S|100|3.31|0|100
A|NUAI|20260105|11:39:51.300566|S|210|3.235|0|210
A|NUAI|20260105|11:55:19.672306|S|210|3.265|0|210
A|NUAI|20260105|12:02:43.216216|S|150|3.325|0|150
A|NUAI|20260105|12:14:36.942967|S|150|3.355|0|150
A|NUAI|20260105|12:14:36.943043|S|150|3.355|0|150
A|NUAI|20260105|12:25:16.529542|E|220|3.305|0|220
A|NUAI|20260105|12:39:29.805576|S|100|3.3|0|100
A|NUAI|20260105|13:33:05.333932|S|150|3.355|0|150
A|NUAI|20260105|14:02:12.346646|S|100|3.32|0|100
A|NUAI|20260105|14:05:24.051965|E|105|3.35|0|105
A|NUAI|20260105|15:05:05.721580|S|100|3.635|0|100
A|NUAI|20260105|15:05:05.721706|S|100|3.635|0|100
A|NUAI|20260105|15:05:05.721716|S|150|3.635|0|150
A|NUAI|20260105|15:05:05.721732|S|100|3.635|0|100
A|NUAI|20260105|15:05:05.721746|S|60|3.635|0|60
A|NUAI|20260105|15:16:59.682219|S|100|3.58|0|100
A|NUAI|20260105|15:17:11.316945|S|100|3.58|0|100
A|NUAI|20260105|15:17:11.316988|S|150|3.58|0|150
A|NUAI|20260105|15:17:47.076327|S|100|3.58|0|100
A|NUAI|20260105|15:21:10.066594|S|100|3.58|0|100
A|NUAI|20260105|15:21:10.066706|S|150|3.58|0|150
A|NUAI|20260105|15:21:52.502236|S|100|3.575|0|100
A|NUBD|20260105|15:55:24.822032|S|100|22.385|0|100
A|NUBD|20260105|15:55:24.822032|S|100|22.385|0|100
A|NUE|20260105|09:30:01.316889|S|6|169.76|0|6
A|NUE|20260105|09:30:01.316902|S|6|169.76|0|6
A|NUE|20260105|09:50:43.004792|S|25|169.345|0|25
A|NUE|20260105|10:01:37.957132|S|14|169.2|0|14
A|NUE|20260105|10:15:02.246398|S|17|168.86|0|17
A|NUE|20260105|10:25:19.284300|S|1|168.38|0|1
A|NUE|20260105|10:25:19.284375|S|4|168.38|0|4
A|NUE|20260105|10:28:55.242986|S|8|168.6|0|8
A|NUE|20260105|11:05:30.115194|S|100|167.51|0|100
A|NUE|20260105|11:06:08.010950|S|1|166.96|0|1
A|NUE|20260105|11:07:28.213459|S|95|166.92|0|95
A|NUE|20260105|11:09:17.844179|S|4|166.49|0|4
A|NUE|20260105|11:10:13.430962|S|23|166.53|0|23
A|NUE|20260105|11:10:46.478153|S|7|166.57|0|7
A|NUE|20260105|11:11:26.496984|S|6|166.88|0|6
A|NUE|20260105|11:15:13.739195|S|2|167.44|0|2
A|NUE|20260105|11:20:51.140146|S|26|167.4|0|26
A|NUE|20260105|11:24:53.243211|S|8|167.8|0|8
A|NUE|20260105|11:27:53.240681|S|4|167.55|0|4
A|NUE|20260105|11:30:01.649828|S|4|167.68|0|4
A|NUE|20260105|11:45:43.916374|S|6|167.75|0|6
A|NUE|20260105|11:45:44.051875|S|6|167.73|0|6
A|NUE|20260105|12:14:42.095654|S|15|168.01|0|15
A|NUE|20260105|12:30:38.308327|S|100|167.99|0|100
A|NUE|20260105|12:31:17.567148|S|1|168|0|1
A|NUE|20260105|12:40:11.190845|S|2|168.11|0|2
A|NUE|20260105|13:07:34.528189|S|1|168.39|0|1
A|NUE|20260105|13:08:48.258325|S|1|168.47|0|1
A|NUE|20260105|13:19:17.841509|S|1|168.67|0|1
A|NUE|20260105|13:20:40.261417|S|1|168.64|0|1
A|NUE|20260105|13:21:40.413199|S|1|168.64|0|1
A|NUE|20260105|13:48:20.351484|S|8|168.87|0|8
A|NUE|20260105|13:48:20.690572|S|5|168.92|0|5
A|NUE|20260105|13:54:47.708050|S|1|169.28|0|1
A|NUE|20260105|13:58:37.539665|S|1|169.21|0|1
A|NUE|20260105|14:01:25.100406|S|5|169.11|0|5
A|NUE|20260105|14:03:01.147725|S|100|168.91|0|100
A|NUE|20260105|14:13:26.891350|S|1|168.25|0|1
A|NUE|20260105|14:16:05.644402|S|1|167.9|0|1
A|NUE|20260105|14:37:46.674723|S|1|168.38|0|1
A|NUE|20260105|15:44:51.180701|S|50|168.4|0|50
A|NUE|20260105|15:49:18.099815|S|28|168.28|0|28
A|NUE|20260105|15:50:00.552462|S|60|168.17|0|60
A|NUE|20260105|15:53:14.089161|S|30|168.1|0|30
A|NUE|20260105|15:55:32.406814|S|50|168.11|0|50
A|NUGT|20260105|12:00:30.810136|S|36|197.98|0|36
A|NUGT|20260105|12:00:30.810498|S|17|197.98|0|17
A|NUGT|20260105|15:58:03.498054|S|15|196.01|0|15
A|NUKK|20260105|10:50:35.013188|S|200|4.02|0|200
A|NUKK|20260105|10:50:35.013202|S|200|4.02|0|200
A|NUKZ|20260105|09:32:04.630201|S|100|67.7|0|100
A|NUKZ|20260105|10:00:13.605628|S|100|67.325|0|100
A|NUS|20260105|14:00:41.127261|S|100|9.74|0|100
A|NUS|20260105|15:57:00.788522|S|25|9.675|0|25
A|NUS|20260105|15:57:00.788595|S|25|9.675|0|25
A|NUS|20260105|15:57:00.788800|S|25|9.675|0|25
A|NUS|20260105|15:57:00.788882|S|25|9.675|0|25
A|NUTX|20260105|10:03:48.933908|S|20|156.78|0|20
A|NUTX|20260105|13:13:37.417529|E|1|163.99|0|1
A|NUTX|20260105|13:13:37.417529|E|1|163.99|0|1
A|NUTX|20260105|13:21:12.342672|E|22|167.68|0|22
A|NUV|20260105|14:08:11.774519|S|100|9.08|0|100
A|NUV|20260105|15:38:55.724049|S|100|9.08|0|100
A|NUVB|20260105|09:51:11.028892|S|5|8.24|0|5
A|NUVB|20260105|09:52:31.351693|S|200|8.18|0|200
A|NUVB|20260105|09:58:43.273140|S|100|8.28|0|100
A|NUVB|20260105|09:58:43.273237|S|19|8.28|0|19
A|NUVB|20260105|10:39:57.238621|S|450|8.155|0|450
A|NUVB|20260105|11:33:25.719202|S|149|8.335|0|149
A|NUVB|20260105|12:53:55.778978|S|89|8.35|0|89
A|NUVB|20260105|12:54:00.058291|S|11|8.35|0|11
A|NUVB|20260105|13:31:37.691620|S|1|8.43|0|1
A|NUVB|20260105|13:31:37.691621|S|81|8.43|0|81
A|NUVB|20260105|13:36:35.293595|S|100|8.4|0|100
A|NUVB|20260105|13:36:35.293644|S|100|8.4|0|100
A|NUVB|20260105|14:01:35.827776|S|541|8.42|0|541
A|NUVB|20260105|14:05:18.180499|S|200|8.42|0|200
A|NUVB|20260105|14:21:53.131737|S|200|8.45|0|200
A|NUVB|20260105|14:21:53.131765|S|100|8.45|0|100
A|NUVB|20260105|14:25:25.566825|S|1|8.45|0|1
A|NUVB|20260105|14:36:38.826749|S|5|8.47|0|5
A|NUVB|20260105|15:15:47.259423|S|200|8.54|0|200
A|NUVB|20260105|15:15:47.259449|S|100|8.54|0|100
A|NUVB|20260105|15:43:51.300013|S|5|8.6|0|5
A|NUVL|20260105|10:01:49.436807|S|1|98.92|0|1
A|NUVL|20260105|10:40:00.347736|S|1|96.42|0|1
A|NUVL|20260105|10:40:00.347736|S|2|96.42|0|2
A|NUVL|20260105|10:40:00.347736|S|1|96.42|0|1
A|NUVL|20260105|10:45:41.586491|S|144|96.02|0|144
A|NUVL|20260105|10:53:40.471926|S|200|95.99|0|200
A|NUVL|20260105|10:55:26.092434|S|1|96.17|0|1
A|NUVL|20260105|10:55:26.092435|S|1|96.17|0|1
A|NUVL|20260105|10:55:26.092435|S|1|96.17|0|1
A|NUVL|20260105|11:05:14.583813|S|1|96.09|0|1
A|NUVL|20260105|11:05:14.685265|S|1|96.1|0|1
A|NUVL|20260105|11:20:03.553646|S|1|96.6|0|1
A|NUVL|20260105|11:22:59.840688|S|1|96.8|0|1
A|NUVL|20260105|11:51:59.741191|S|2|96.09|0|2
A|NUVL|20260105|12:31:42.470525|S|12|96.52|0|12
A|NUVL|20260105|12:32:37.468337|S|4|96.52|0|4
A|NUVL|20260105|13:20:10.293660|S|14|97.09|0|14
A|NUVL|20260105|13:20:22.540635|S|13|97.09|0|13
A|NUVL|20260105|13:20:41.917619|S|13|97.09|0|13
A|NUVL|20260105|13:21:23.806253|S|4|97.04|0|4
A|NUVL|20260105|13:21:25.631931|S|20|97.27|0|20
A|NUVL|20260105|13:21:36.593021|S|1|97.27|0|1
A|NUVL|20260105|13:30:42.944943|S|100|97|0|100
A|NUVL|20260105|13:30:42.945035|S|100|96.99|0|100
A|NUVL|20260105|13:33:25.998003|S|8|96.83|0|8
A|NUVL|20260105|13:38:21.973322|E|72|96.89|0|72
A|NUVL|20260105|13:49:02.028671|S|12|96.86|0|12
A|NUVL|20260105|13:49:02.029153|S|9|96.86|0|9
A|NUVL|20260105|14:11:27.575343|S|3|96.79|0|3
A|NUVL|20260105|14:11:27.578102|S|10|96.79|0|10
A|NUVL|20260105|14:11:47.575262|S|4|96.79|0|4
A|NUVL|20260105|14:15:20.602098|S|53|96.77|0|53
A|NUVL|20260105|14:25:30.030081|S|91|97.39|0|91
A|NUVL|20260105|14:27:02.880763|S|98|97.34|0|98
A|NUVL|20260105|14:27:02.880763|S|79|97.34|0|79
A|NUVL|20260105|14:27:02.880763|S|2|97.37|0|2
A|NUVL|20260105|14:27:02.880845|S|2|97.34|0|2
A|NUVL|20260105|14:27:02.880846|S|54|97.34|0|54
A|NUVL|20260105|14:33:06.288187|S|18|97.39|0|18
A|NUVL|20260105|15:42:50.364527|S|53|98.65|0|53
A|NUVL|20260105|15:42:50.364527|S|47|98.63|0|47
A|NUVL|20260105|15:42:50.364555|S|53|98.63|0|53
A|NUVL|20260105|15:42:50.364556|S|47|98.63|0|47
A|NUVL|20260105|15:42:50.364576|S|53|98.63|0|53
A|NUVL|20260105|15:42:50.364577|S|2|98.63|0|2
A|NUVL|20260105|15:51:46.118346|S|17|98.24|0|17
A|NUVL|20260105|15:51:46.118541|S|100|98.24|0|100
A|NUVL|20260105|15:51:46.118541|S|83|98.24|0|83
A|NUVL|20260105|15:51:46.118542|S|17|98.24|0|17
A|NUVL|20260105|15:51:46.118805|S|83|98.24|0|83
A|NUVL|20260105|15:57:11.009936|S|100|98.11|0|100
A|NUVL|20260105|15:57:59.055421|S|100|98.16|0|100
A|NUVL|20260105|15:57:59.995873|S|100|98.16|0|100
A|NUVL|20260105|15:58:02.594994|S|100|98.16|0|100
A|NUVL|20260105|15:58:34.991463|S|100|98.06|0|100
A|NUVL|20260105|15:58:34.991463|S|4|98.07|0|4
A|NUVL|20260105|15:58:34.991464|S|92|98.06|0|92
A|NUVL|20260105|15:58:39.992660|S|100|98.06|0|100
A|NUVL|20260105|15:58:39.992660|S|96|98.06|0|96
A|NUVL|20260105|15:59:09.746312|S|9|98.05|0|9
A|NUVL|20260105|15:59:09.746312|S|13|98.06|0|13
A|NUVL|20260105|15:59:09.987878|S|91|98.05|0|91
A|NUVL|20260105|15:59:09.987879|S|98|98.05|0|98
A|NUVL|20260105|15:59:24.988945|S|100|98|0|100
A|NUVL|20260105|15:59:24.988945|S|100|98.02|0|100
A|NUVL|20260105|15:59:24.988946|S|11|98|0|11
A|NUVL|20260105|15:59:29.988309|S|100|98|0|100
A|NUVL|20260105|15:59:29.988309|S|111|98|0|111
A|NVA|20260105|09:30:02.281890|S|12|6.685|0|12
A|NVA|20260105|09:30:02.281904|S|12|6.685|0|12
A|NVA|20260105|09:41:08.116543|S|200|7|0|200
A|NVA|20260105|09:41:08.116543|S|75|7|0|75
A|NVA|20260105|10:13:57.577281|S|100|6.96|0|100
A|NVA|20260105|10:50:06.928839|S|200|6.92|0|200
A|NVAX|20260105|09:33:15.566979|S|79|7.29|0|79
A|NVAX|20260105|09:33:15.567102|S|79|7.29|0|79
A|NVAX|20260105|10:30:40.561629|S|6|7.26|0|6
A|NVAX|20260105|10:30:40.561640|S|94|7.26|0|94
A|NVAX|20260105|10:31:52.178991|S|100|7.27|0|100
A|NVAX|20260105|12:05:57.644269|S|300|7.25|0|300
A|NVAX|20260105|12:22:08.660085|S|300|7.27|0|300
A|NVAX|20260105|13:09:30.407106|S|100|7.26|0|100
A|NVAX|20260105|13:39:44.384449|S|318|7.23|0|318
A|NVAX|20260105|13:39:44.384450|S|200|7.23|0|200
A|NVAX|20260105|13:49:28.187523|S|200|7.25|0|200
A|NVAX|20260105|14:00:24.450010|S|100|7.31|0|100
A|NVAX|20260105|14:00:24.450409|S|100|7.32|0|100
A|NVAX|20260105|14:00:24.507992|S|100|7.33|0|100
A|NVAX|20260105|14:22:50.117192|S|1|7.27|0|1
A|NVAX|20260105|15:32:01.765910|E|100|7.245|0|100
A|NVCR|20260105|14:23:05.995346|S|2|13.81|0|2
A|NVCR|20260105|14:23:05.995356|S|49|13.81|0|49
A|NVCR|20260105|14:23:12.683343|S|4|13.81|0|4
A|NVCR|20260105|14:23:14.135944|S|91|13.81|0|91
A|NVCR|20260105|14:37:53.673242|S|58|13.79|0|58
A|NVCT|20260105|09:33:18.401086|S|100|8.625|0|100
A|NVD|20260105|09:33:55.458805|S|700|6.66|0|700
A|NVD|20260105|09:34:01.978271|S|600|6.66|0|600
A|NVD|20260105|09:34:22.426348|S|700|6.65|0|700
A|NVD|20260105|09:35:34.946270|S|700|6.7|0|700
A|NVD|20260105|09:35:52.077259|S|71|6.72|0|71
A|NVD|20260105|09:36:22.526081|S|6|6.76|0|6
A|NVD|20260105|09:36:36.235168|S|500|6.76|0|500
A|NVD|20260105|09:38:31.849169|S|314|6.77|0|314
A|NVD|20260105|09:39:04.932980|S|500|6.78|0|500
A|NVD|20260105|09:42:34.390259|S|500|6.88|0|500
A|NVD|20260105|09:43:19.041966|S|500|6.88|0|500
A|NVD|20260105|09:48:29.211058|S|218|6.89|0|218
A|NVD|20260105|09:48:31.190814|S|500|6.9|0|500
A|NVD|20260105|09:53:39.627318|S|375|6.87|0|375
A|NVD|20260105|09:54:06.219493|S|700|6.87|0|700
A|NVD|20260105|09:59:30.388008|S|700|6.88|0|700
A|NVD|20260105|10:01:28.554442|S|141|6.9|0|141
A|NVD|20260105|10:09:10.110803|S|700|6.89|0|700
A|NVD|20260105|10:10:05.124133|S|500|6.89|0|500
A|NVD|20260105|10:10:43.811857|S|700|6.91|0|700
A|NVD|20260105|10:12:25.149085|S|500|6.89|0|500
A|NVD|20260105|10:13:25.386299|S|600|6.9|0|600
A|NVD|20260105|10:21:03.534615|S|387|6.87|0|387
A|NVD|20260105|10:22:00.142278|S|500|6.87|0|500
A|NVD|20260105|10:23:32.537008|S|500|6.91|0|500
A|NVD|20260105|10:25:04.124389|S|600|6.9|0|600
A|NVD|20260105|10:26:42.635612|S|318|6.91|0|318
A|NVD|20260105|10:29:41.621682|S|500|6.89|0|500
A|NVD|20260105|10:31:17.744476|S|490|6.9|0|490
A|NVD|20260105|10:34:48.614669|S|93|6.89|0|93
A|NVD|20260105|10:37:16.187666|S|109|6.92|0|109
A|NVD|20260105|10:40:18.426070|S|500|6.91|0|500
A|NVD|20260105|10:44:29.634951|S|700|6.93|0|700
A|NVD|20260105|11:08:21.850516|S|700|6.86|0|700
A|NVD|20260105|11:21:48.620726|S|600|6.89|0|600
A|NVD|20260105|11:34:34.823840|S|500|6.88|0|500
A|NVD|20260105|12:00:32.051965|S|600|6.95|0|600
A|NVD|20260105|12:03:21.958815|S|500|7|0|500
A|NVD|20260105|12:04:27.884127|S|700|7.02|0|700
A|NVD|20260105|12:09:23.929937|S|500|7.07|0|500
A|NVD|20260105|12:15:16.178509|S|600|7.06|0|600
A|NVD|20260105|12:18:25.066393|S|700|7.07|0|700
A|NVD|20260105|12:28:31.857636|S|198|7.08|0|198
A|NVD|20260105|12:28:38.544279|S|32|7.08|0|32
A|NVD|20260105|12:33:08.220111|S|500|7.09|0|500
A|NVD|20260105|12:35:28.011976|S|600|7.08|0|600
A|NVD|20260105|12:41:53.731585|S|500|7.05|0|500
A|NVD|20260105|12:43:01.454101|S|700|7.06|0|700
A|NVD|20260105|12:51:59.868164|S|700|7.05|0|700
A|NVD|20260105|12:52:44.553826|S|700|7.04|0|700
A|NVD|20260105|13:03:34.259039|S|107|7.05|0|107
A|NVD|20260105|13:10:17.377323|S|700|7.07|0|700
A|NVD|20260105|13:14:11.878722|S|500|7.08|0|500
A|NVD|20260105|13:24:07.714359|S|600|7.09|0|600
A|NVD|20260105|13:30:03.447216|S|500|7.06|0|500
A|NVD|20260105|13:33:23.470439|S|500|7.05|0|500
A|NVD|20260105|13:36:31.658871|S|600|7.06|0|600
A|NVD|20260105|13:42:12.065621|S|600|7.03|0|600
A|NVD|20260105|13:56:31.004065|S|500|7.06|0|500
A|NVD|20260105|14:01:05.046336|S|173|7.09|0|173
A|NVD|20260105|14:08:00.041045|S|484|7.11|0|484
A|NVD|20260105|14:16:04.795793|S|700|7.14|0|700
A|NVD|20260105|14:18:08.501585|S|700|7.14|0|700
A|NVD|20260105|14:22:18.422839|S|600|7.14|0|600
A|NVD|20260105|14:32:00.769665|S|500|7.15|0|500
A|NVD|20260105|14:32:39.694273|S|600|7.15|0|600
A|NVD|20260105|14:35:08.460318|S|700|7.16|0|700
A|NVD|20260105|14:37:01.618357|S|500|7.17|0|500
A|NVD|20260105|14:43:53.138643|S|500|7.16|0|500
A|NVD|20260105|14:53:43.984688|E|500|7.14|0|500
A|NVD|20260105|14:53:53.880419|S|500|7.14|0|500
A|NVD|20260105|14:54:59.602745|S|605|7.14|0|605
A|NVD|20260105|14:54:59.627616|S|95|7.14|0|95
A|NVD|20260105|15:11:02.016662|S|500|7.11|0|500
A|NVD|20260105|15:11:02.374679|S|700|7.11|0|700
A|NVD|20260105|15:12:03.421223|S|558|7.11|0|558
A|NVD|20260105|15:33:40.077542|S|500|7.09|0|500
A|NVD|20260105|15:36:15.544371|S|600|7.07|0|600
A|NVD|20260105|15:44:17.460606|S|600|7.05|0|600
A|NVD|20260105|15:55:37.808957|S|162|7.06|0|162
A|NVDA|20260105|09:30:02.560865|S|99|191.96|0|99
A|NVDA|20260105|09:30:03.037116|S|100|191.99|0|100
A|NVDA|20260105|09:30:04.532215|S|31|192.26|0|31
A|NVDA|20260105|09:30:04.827247|S|100|192.32|0|100
A|NVDA|20260105|09:30:07.417943|S|100|192.49|0|100
A|NVDA|20260105|09:30:07.757695|S|100|192.58|0|100
A|NVDA|20260105|09:30:09.057304|S|100|192.66|0|100
A|NVDA|20260105|09:30:09.781058|S|28|192.74|0|28
A|NVDA|20260105|09:30:10.564277|S|51|192.85|0|51
A|NVDA|20260105|09:30:11.032424|S|100|192.9|0|100
A|NVDA|20260105|09:30:14.706893|S|100|193.18|0|100
A|NVDA|20260105|09:30:21.946500|S|100|193.17|0|100
A|NVDA|20260105|09:30:31.111734|S|100|193.2|0|100
A|NVDA|20260105|09:30:35.597786|S|100|192.81|0|100
A|NVDA|20260105|09:30:40.334786|S|100|192.82|0|100
A|NVDA|20260105|09:30:42.149478|S|100|192.8|0|100
A|NVDA|20260105|09:30:44.121839|S|100|192.58|0|100
A|NVDA|20260105|09:30:49.541178|S|150|192.78|0|150
A|NVDA|20260105|09:31:40.267641|S|100|192.81|0|100
A|NVDA|20260105|09:31:40.692575|S|300|192.87|0|300
A|NVDA|20260105|09:31:40.692575|S|300|192.86|0|300
A|NVDA|20260105|09:31:45.112042|S|300|192.98|0|300
A|NVDA|20260105|09:32:14.995809|S|170|192.675|0|170
A|NVDA|20260105|09:33:07.025144|S|100|192.9|0|100
A|NVDA|20260105|09:33:12.554431|S|300|192.98|0|300
A|NVDA|20260105|09:33:18.378415|S|184|193.345|0|184
A|NVDA|20260105|09:34:05.677772|S|300|193.48|0|300
A|NVDA|20260105|09:34:05.678717|S|1|193.49|0|1
A|NVDA|20260105|09:34:18.328347|S|100|193.29|0|100
A|NVDA|20260105|09:35:34.986827|S|300|192.56|0|300
A|NVDA|20260105|09:35:35.435957|S|300|192.52|0|300
A|NVDA|20260105|09:36:05.490372|S|44|192.01|0|44
A|NVDA|20260105|09:36:05.491077|S|4|192.01|0|4
A|NVDA|20260105|09:36:05.492034|S|300|192|0|300
A|NVDA|20260105|09:36:33.959485|S|30|191.93|0|30
A|NVDA|20260105|09:37:18.034604|S|30|191.85|0|30
A|NVDA|20260105|09:38:28.771171|S|87|191.81|0|87
A|NVDA|20260105|09:38:38.420292|S|31|191.6|0|31
A|NVDA|20260105|09:38:39.142982|S|300|191.51|0|300
A|NVDA|20260105|09:38:59.353067|S|30|191.61|0|30
A|NVDA|20260105|09:39:03.159634|S|300|191.75|0|300
A|NVDA|20260105|09:39:03.170488|S|300|191.76|0|300
A|NVDA|20260105|09:39:03.182498|S|300|191.78|0|300
A|NVDA|20260105|09:39:39.638581|S|300|191.36|0|300
A|NVDA|20260105|09:39:56.047790|S|229|191.01|0|229
A|NVDA|20260105|09:40:19.745910|S|300|191.2|0|300
A|NVDA|20260105|09:41:14.137760|S|100|190.74|0|100
A|NVDA|20260105|09:41:14.152655|S|30|190.74|0|30
A|NVDA|20260105|09:41:14.152966|S|70|190.74|0|70
A|NVDA|20260105|09:41:14.152981|S|100|190.74|0|100
A|NVDA|20260105|09:41:59.819655|S|30|190.46|0|30
A|NVDA|20260105|09:42:13.977521|S|300|190.36|0|300
A|NVDA|20260105|09:42:21.417778|S|30|190.29|0|30
A|NVDA|20260105|09:42:22.372793|S|22|190.16|0|22
A|NVDA|20260105|09:42:46.161318|S|300|190.01|0|300
A|NVDA|20260105|09:42:46.161481|S|300|190.01|0|300
A|NVDA|20260105|09:42:46.164366|S|300|190|0|300
A|NVDA|20260105|09:42:52.498124|S|30|189.98|0|30
A|NVDA|20260105|09:43:08.680912|S|300|190.1|0|300
A|NVDA|20260105|09:43:29.692238|S|200|190.215|0|200
A|NVDA|20260105|09:43:55.087868|S|45|190.02|0|45
A|NVDA|20260105|09:43:55.088684|S|110|190.03|0|110
A|NVDA|20260105|09:45:13.582246|S|30|190.42|0|30
A|NVDA|20260105|09:45:18.110870|S|200|190.49|0|200
A|NVDA|20260105|09:47:15.061076|S|106|190.13|0|106
A|NVDA|20260105|09:48:06.637906|S|300|190.02|0|300
A|NVDA|20260105|09:48:21.950219|S|2|190.16|0|2
A|NVDA|20260105|09:48:42.617895|S|300|189.52|0|300
A|NVDA|20260105|09:48:53.981302|S|300|189.52|0|300
A|NVDA|20260105|09:48:55.016101|S|300|189.51|0|300
A|NVDA|20260105|09:50:17.645490|S|30|189.88|0|30
A|NVDA|20260105|09:50:49.638351|S|30|190.05|0|30
A|NVDA|20260105|09:52:12.396139|S|300|190.01|0|300
A|NVDA|20260105|09:52:27.394060|S|300|190.09|0|300
A|NVDA|20260105|09:52:29.947597|S|300|190.17|0|300
A|NVDA|20260105|09:54:19.335666|S|300|190.48|0|300
A|NVDA|20260105|09:54:46.744901|S|31|190.6|0|31
A|NVDA|20260105|09:55:14.359368|S|100|190.53|0|100
A|NVDA|20260105|09:55:20.866107|S|100|190.365|0|100
A|NVDA|20260105|09:56:03.671970|S|100|190.335|0|100
A|NVDA|20260105|09:56:12.260610|S|100|190.27|0|100
A|NVDA|20260105|09:56:18.814577|S|100|190.17|0|100
A|NVDA|20260105|09:56:44.852291|S|100|190.02|0|100
A|NVDA|20260105|09:56:45.707247|S|300|190.06|0|300
A|NVDA|20260105|09:57:39.207740|S|3|189.99|0|3
A|NVDA|20260105|09:59:05.964500|S|30|190.22|0|30
A|NVDA|20260105|09:59:30.800670|S|77|190.08|0|77
A|NVDA|20260105|09:59:57.004616|S|30|190.09|0|30
A|NVDA|20260105|10:00:02.046329|S|72|190.32|0|72
A|NVDA|20260105|10:00:05.731118|S|60|190.22|0|60
A|NVDA|20260105|10:00:28.177580|S|200|190.255|0|200
A|NVDA|20260105|10:01:01.653773|S|300|190.08|0|300
A|NVDA|20260105|10:01:07.242777|S|46|189.95|0|46
A|NVDA|20260105|10:01:29.341836|S|247|189.82|0|247
A|NVDA|20260105|10:01:29.691303|S|300|189.81|0|300
A|NVDA|20260105|10:01:29.710291|S|200|189.795|0|200
A|NVDA|20260105|10:01:57.299703|S|100|190.23|0|100
A|NVDA|20260105|10:03:57.027609|S|100|190.03|0|100
A|NVDA|20260105|10:04:05.061934|S|300|190|0|300
A|NVDA|20260105|10:06:40.704924|S|300|190.02|0|300
A|NVDA|20260105|10:06:41.812832|S|25|189.93|0|25
A|NVDA|20260105|10:07:41.278515|S|2|190|0|2
A|NVDA|20260105|10:07:46.410156|S|27|189.9|0|27
A|NVDA|20260105|10:08:24.164472|S|100|190.01|0|100
A|NVDA|20260105|10:09:05.693568|S|65|190.15|0|65
A|NVDA|20260105|10:09:05.693586|S|235|190.15|0|235
A|NVDA|20260105|10:09:05.693760|S|300|190.15|0|300
A|NVDA|20260105|10:09:05.693908|S|300|190.15|0|300
A|NVDA|20260105|10:09:05.704238|S|100|190.17|0|100
A|NVDA|20260105|10:09:19.243502|S|100|190.075|0|100
A|NVDA|20260105|10:10:23.135781|S|100|189.855|0|100
A|NVDA|20260105|10:10:43.627021|S|200|189.76|0|200
A|NVDA|20260105|10:10:43.632828|S|200|189.76|0|200
A|NVDA|20260105|10:10:43.638689|S|200|189.765|0|200
A|NVDA|20260105|10:10:43.646235|S|200|189.765|0|200
A|NVDA|20260105|10:10:43.656368|S|200|189.79|0|200
A|NVDA|20260105|10:12:38.072641|S|300|189.9|0|300
A|NVDA|20260105|10:15:20.940795|S|300|189.98|0|300
A|NVDA|20260105|10:15:21.055593|S|300|189.99|0|300
A|NVDA|20260105|10:15:38.887536|S|300|189.72|0|300
A|NVDA|20260105|10:16:17.082165|S|300|189.98|0|300
A|NVDA|20260105|10:18:40.096592|S|100|190.225|0|100
A|NVDA|20260105|10:19:15.031669|S|100|190.295|0|100
A|NVDA|20260105|10:20:28.694339|S|18|190.27|0|18
A|NVDA|20260105|10:23:30.047655|S|300|189.73|0|300
A|NVDA|20260105|10:24:21.354110|S|100|189.905|0|100
A|NVDA|20260105|10:28:04.670917|S|300|189.98|0|300
A|NVDA|20260105|10:28:05.144865|S|300|189.98|0|300
A|NVDA|20260105|10:29:02.055557|S|1|189.97|0|1
A|NVDA|20260105|10:29:02.058600|S|30|189.98|0|30
A|NVDA|20260105|10:29:02.058670|S|10|189.98|0|10
A|NVDA|20260105|10:29:31.763462|S|5|190.04|0|5
A|NVDA|20260105|10:30:45.685474|S|5|190.06|0|5
A|NVDA|20260105|10:35:01.543166|S|200|190|0|200
A|NVDA|20260105|10:36:12.310849|S|300|189.75|0|300
A|NVDA|20260105|10:37:16.136106|S|213|189.66|0|213
A|NVDA|20260105|10:41:14.982824|S|100|189.895|0|100
A|NVDA|20260105|10:42:09.181963|S|1|189.685|0|1
A|NVDA|20260105|10:43:11.265193|S|30|189.68|0|30
A|NVDA|20260105|10:45:44.881078|S|100|189.36|0|100
A|NVDA|20260105|10:46:32.856778|S|100|189.36|0|100
A|NVDA|20260105|10:52:01.162712|S|200|189.64|0|200
A|NVDA|20260105|10:52:02.234387|S|100|189.64|0|100
A|NVDA|20260105|10:53:32.405028|S|30|189.83|0|30
A|NVDA|20260105|10:53:32.405028|S|200|189.825|0|200
A|NVDA|20260105|10:53:32.405029|S|70|189.84|0|70
A|NVDA|20260105|10:53:32.421336|S|79|189.815|0|79
A|NVDA|20260105|10:54:21.524959|S|60|189.8|0|60
A|NVDA|20260105|10:54:53.553443|S|100|189.76|0|100
A|NVDA|20260105|10:55:45.739275|S|300|189.98|0|300
A|NVDA|20260105|10:55:54.561568|S|300|189.98|0|300
A|NVDA|20260105|10:55:59.167351|S|200|189.98|0|200
A|NVDA|20260105|10:55:59.356374|S|100|189.98|0|100
A|NVDA|20260105|10:56:00.523545|S|100|189.98|0|100
A|NVDA|20260105|11:00:05.638192|S|97|190.21|0|97
A|NVDA|20260105|11:02:12.756711|S|100|190.215|0|100
A|NVDA|20260105|11:03:47.741631|S|100|190.285|0|100
A|NVDA|20260105|11:06:11.405549|S|300|190.48|0|300
A|NVDA|20260105|11:06:11.785596|S|300|190.49|0|300
A|NVDA|20260105|11:06:12.041620|S|300|190.5|0|300
A|NVDA|20260105|11:06:27.594689|S|200|190.445|0|200
A|NVDA|20260105|11:06:51.385658|S|200|190.39|0|200
A|NVDA|20260105|11:08:38.999133|S|100|190.555|0|100
A|NVDA|20260105|11:08:56.206263|S|100|190.635|0|100
A|NVDA|20260105|11:09:01.901549|S|100|190.635|0|100
A|NVDA|20260105|11:09:02.712746|E|20|190.615|0|20
A|NVDA|20260105|11:09:17.905896|S|100|190.63|0|100
A|NVDA|20260105|11:09:24.292530|S|89|190.73|0|89
A|NVDA|20260105|11:09:28.584221|S|100|190.725|0|100
A|NVDA|20260105|11:09:33.185442|S|100|190.645|0|100
A|NVDA|20260105|11:09:37.026112|S|100|190.645|0|100
A|NVDA|20260105|11:09:39.928031|S|100|190.63|0|100
A|NVDA|20260105|11:09:44.552056|S|100|190.625|0|100
A|NVDA|20260105|11:09:45.027601|S|79|190.6|0|79
A|NVDA|20260105|11:09:45.027683|S|100|190.595|0|100
A|NVDA|20260105|11:09:53.898066|S|100|190.555|0|100
A|NVDA|20260105|11:09:58.896975|S|100|190.555|0|100
A|NVDA|20260105|11:10:04.894896|S|100|190.685|0|100
A|NVDA|20260105|11:10:09.922440|S|100|190.71|0|100
A|NVDA|20260105|11:10:16.438990|S|100|190.645|0|100
A|NVDA|20260105|11:10:20.884533|S|100|190.735|0|100
A|NVDA|20260105|11:10:26.486365|S|100|190.765|0|100
A|NVDA|20260105|11:10:31.859793|S|100|190.715|0|100
A|NVDA|20260105|11:10:37.000047|S|100|190.655|0|100
A|NVDA|20260105|11:10:41.421228|S|100|190.615|0|100
A|NVDA|20260105|11:10:48.913020|S|100|190.645|0|100
A|NVDA|20260105|11:11:00.634152|S|100|190.615|0|100
A|NVDA|20260105|11:11:06.938342|S|100|190.765|0|100
A|NVDA|20260105|11:11:13.970576|S|100|190.685|0|100
A|NVDA|20260105|11:11:21.395148|S|100|190.715|0|100
A|NVDA|20260105|11:11:31.230914|S|100|190.715|0|100
A|NVDA|20260105|11:11:35.495689|S|100|190.695|0|100
A|NVDA|20260105|11:11:43.351095|S|100|190.705|0|100
A|NVDA|20260105|11:11:50.590596|S|100|190.745|0|100
A|NVDA|20260105|11:11:54.908871|S|100|190.765|0|100
A|NVDA|20260105|11:12:02.112801|S|100|190.845|0|100
A|NVDA|20260105|11:12:16.538206|S|100|190.865|0|100
A|NVDA|20260105|11:12:22.294382|S|100|190.83|0|100
A|NVDA|20260105|11:12:24.239094|S|100|190.845|0|100
A|NVDA|20260105|11:12:38.781473|S|100|190.86|0|100
A|NVDA|20260105|11:12:45.324970|S|100|190.835|0|100
A|NVDA|20260105|11:15:14.720522|S|100|190.255|0|100
A|NVDA|20260105|11:15:44.665000|S|50|190.27|0|50
A|NVDA|20260105|11:18:06.076538|S|100|190.325|0|100
A|NVDA|20260105|11:21:49.660244|S|300|190|0|300
A|NVDA|20260105|11:21:49.660562|S|300|190|0|300
A|NVDA|20260105|11:27:57.771539|E|5|190.175|0|5
A|NVDA|20260105|11:28:45.563264|S|300|190.28|0|300
A|NVDA|20260105|11:33:11.783764|S|159|190.295|0|159
A|NVDA|20260105|11:33:25.118873|S|100|190.2|0|100
A|NVDA|20260105|11:36:29.098707|S|100|190.12|0|100
A|NVDA|20260105|11:36:42.345764|S|500|190.1|0|500
A|NVDA|20260105|11:36:42.348185|S|300|190.1|0|300
A|NVDA|20260105|11:41:19.566996|S|81|190.02|0|81
A|NVDA|20260105|11:41:19.712131|S|300|190.01|0|300
A|NVDA|20260105|11:41:19.782095|S|4|190.01|0|4
A|NVDA|20260105|11:46:15.866227|S|100|190.255|0|100
A|NVDA|20260105|11:46:15.867029|S|100|190.255|0|100
A|NVDA|20260105|11:46:15.867503|S|10|190.255|0|10
A|NVDA|20260105|11:46:36.027228|S|6|190.27|0|6
A|NVDA|20260105|11:50:28.809925|S|300|190.48|0|300
A|NVDA|20260105|11:52:14.405147|S|30|190.3|0|30
A|NVDA|20260105|11:54:20.499539|S|300|190.02|0|300
A|NVDA|20260105|11:54:39.797354|S|30|190|0|30
A|NVDA|20260105|11:56:16.564069|S|6|189.82|0|6
A|NVDA|20260105|11:56:16.564167|S|1|189.82|0|1
A|NVDA|20260105|11:57:11.384940|S|300|189.52|0|300
A|NVDA|20260105|11:59:42.685883|S|300|189.31|0|300
A|NVDA|20260105|12:00:03.431546|S|263|189.22|0|263
A|NVDA|20260105|12:00:42.271069|S|3|189.105|0|3
A|NVDA|20260105|12:00:45.886462|S|3|189|0|3
A|NVDA|20260105|12:00:46.067759|S|30|188.99|0|30
A|NVDA|20260105|12:01:11.846982|S|2|188.85|0|2
A|NVDA|20260105|12:03:17.644130|S|300|188.71|0|300
A|NVDA|20260105|12:03:45.494114|S|300|188.51|0|300
A|NVDA|20260105|12:05:21.010393|S|210|188.465|0|210
A|NVDA|20260105|12:05:22.950714|S|200|188.425|0|200
A|NVDA|20260105|12:05:23.199269|S|210|188.405|0|210
A|NVDA|20260105|12:05:37.067611|S|3|188.325|0|3
A|NVDA|20260105|12:06:04.053154|S|4|188|0|4
A|NVDA|20260105|12:06:04.053224|S|100|188|0|100
A|NVDA|20260105|12:06:04.053414|S|396|188|0|396
A|NVDA|20260105|12:07:25.004058|S|200|187.745|0|200
A|NVDA|20260105|12:07:32.117544|S|110|187.62|0|110
A|NVDA|20260105|12:07:40.104549|S|200|187.665|0|200
A|NVDA|20260105|12:08:33.418343|S|210|187.565|0|210
A|NVDA|20260105|12:09:01.227327|S|8|187.75|0|8
A|NVDA|20260105|12:09:39.251368|S|300|187.51|0|300
A|NVDA|20260105|12:09:39.295426|S|30|187.5|0|30
A|NVDA|20260105|12:10:43.070412|S|200|187.365|0|200
A|NVDA|20260105|12:10:43.142003|S|210|187.395|0|210
A|NVDA|20260105|12:10:56.548195|S|300|187.25|0|300
A|NVDA|20260105|12:11:40.106141|S|2|187.25|0|2
A|NVDA|20260105|12:11:42.256549|S|110|187.275|0|110
A|NVDA|20260105|12:11:46.437037|S|30|187.4|0|30
A|NVDA|20260105|12:14:12.530373|S|10|187.815|0|10
A|NVDA|20260105|12:15:51.852419|S|30|187.55|0|30
A|NVDA|20260105|12:17:47.198545|S|300|187.69|0|300
A|NVDA|20260105|12:18:23.119048|S|30|187.65|0|30
A|NVDA|20260105|12:20:23.918476|S|100|187.735|0|100
A|NVDA|20260105|12:23:07.132768|S|110|187.56|0|110
A|NVDA|20260105|12:23:55.060260|S|35|187.5|0|35
A|NVDA|20260105|12:26:35.954125|S|38|187.45|0|38
A|NVDA|20260105|12:29:01.373624|S|8|187.39|0|8
A|NVDA|20260105|12:29:01.373634|S|8|187.39|0|8
A|NVDA|20260105|12:29:07.137468|S|200|187.52|0|200
A|NVDA|20260105|12:29:09.401610|S|97|187.52|0|97
A|NVDA|20260105|12:29:09.401667|S|6|187.52|0|6
A|NVDA|20260105|12:29:16.676606|S|110|187.595|0|110
A|NVDA|20260105|12:30:37.928690|S|5|187.46|0|5
A|NVDA|20260105|12:30:38.683631|S|100|187.47|0|100
A|NVDA|20260105|12:31:38.009241|S|110|187.185|0|110
A|NVDA|20260105|12:36:15.071092|S|5|187.57|0|5
A|NVDA|20260105|12:38:15.338801|S|100|187.905|0|100
A|NVDA|20260105|12:39:28.846479|S|30|187.72|0|30
A|NVDA|20260105|12:39:33.319904|S|220|187.735|0|220
A|NVDA|20260105|12:40:08.595499|S|220|187.945|0|220
A|NVDA|20260105|12:40:15.836431|S|166|187.98|0|166
A|NVDA|20260105|12:40:17.050040|S|300|187.98|0|300
A|NVDA|20260105|12:40:20.282806|S|220|187.975|0|220
A|NVDA|20260105|12:40:20.284168|S|300|187.98|0|300
A|NVDA|20260105|12:40:20.419411|S|220|187.955|0|220
A|NVDA|20260105|12:40:20.427832|S|300|187.93|0|300
A|NVDA|20260105|12:40:51.904380|S|5|187.88|0|5
A|NVDA|20260105|12:42:39.195978|S|100|187.775|0|100
A|NVDA|20260105|12:43:08.379392|S|300|187.71|0|300
A|NVDA|20260105|12:43:08.379530|S|58|187.71|0|58
A|NVDA|20260105|12:43:08.380730|S|300|187.73|0|300
A|NVDA|20260105|12:44:37.009181|S|200|187.765|0|200
A|NVDA|20260105|12:44:37.088177|S|220|187.765|0|220
A|NVDA|20260105|12:48:51.070266|S|100|188.01|0|100
A|NVDA|20260105|13:05:35.053448|S|200|187.825|0|200
A|NVDA|20260105|13:06:32.260060|S|110|187.715|0|110
A|NVDA|20260105|13:06:32.270927|S|110|187.715|0|110
A|NVDA|20260105|13:08:22.440214|S|300|187.62|0|300
A|NVDA|20260105|13:08:22.440674|S|300|187.61|0|300
A|NVDA|20260105|13:09:25.318978|S|110|187.825|0|110
A|NVDA|20260105|13:18:24.977117|S|29|187|0|29
A|NVDA|20260105|13:18:24.978563|S|50|187|0|50
A|NVDA|20260105|13:18:24.979161|S|21|187|0|21
A|NVDA|20260105|13:18:24.979161|S|500|187|0|500
A|NVDA|20260105|13:20:43.351763|S|30|187.11|0|30
A|NVDA|20260105|13:20:55.706700|S|18|187.175|0|18
A|NVDA|20260105|13:20:55.722279|S|60|187.16|0|60
A|NVDA|20260105|13:23:19.135200|S|110|187.335|0|110
A|NVDA|20260105|13:23:53.649362|S|200|187.415|0|200
A|NVDA|20260105|13:23:53.662846|S|220|187.385|0|220
A|NVDA|20260105|13:25:32.008242|S|90|187.62|0|90
A|NVDA|20260105|13:32:42.362163|S|300|187.98|0|300
A|NVDA|20260105|13:39:05.942544|S|5|187.99|0|5
A|NVDA|20260105|13:39:05.946151|S|2|188|0|2
A|NVDA|20260105|13:40:34.629136|S|97|188|0|97
A|NVDA|20260105|13:42:18.205574|S|30|188.22|0|30
A|NVDA|20260105|13:44:10.531474|S|8|188.16|0|8
A|NVDA|20260105|13:48:21.970162|S|400|188.03|0|400
A|NVDA|20260105|13:48:21.970255|S|156|188.03|0|156
A|NVDA|20260105|13:48:21.970388|S|16|188.03|0|16
A|NVDA|20260105|13:48:21.970599|S|16|188.03|0|16
A|NVDA|20260105|13:48:21.970599|S|228|188.03|0|228
A|NVDA|20260105|13:48:21.970668|S|145|188.03|0|145
A|NVDA|20260105|13:48:21.970725|S|200|188.03|0|200
A|NVDA|20260105|13:48:25.031289|S|55|188.03|0|55
A|NVDA|20260105|13:48:25.031289|S|253|188.03|0|253
A|NVDA|20260105|13:50:02.637267|S|200|188|0|200
A|NVDA|20260105|13:53:36.046957|S|4|187.87|0|4
A|NVDA|20260105|13:53:57.502082|S|7|187.85|0|7
A|NVDA|20260105|13:56:36.939085|S|4|187.725|0|4
A|NVDA|20260105|13:56:39.785405|S|30|187.69|0|30
A|NVDA|20260105|13:57:37.421093|S|100|187.47|0|100
A|NVDA|20260105|13:57:49.172720|S|30|187.43|0|30
A|NVDA|20260105|13:58:44.158321|S|60|187.44|0|60
A|NVDA|20260105|14:02:24.979309|S|300|187.31|0|300
A|NVDA|20260105|14:05:04.456935|S|400|187.25|0|400
A|NVDA|20260105|14:05:04.457041|S|79|187.25|0|79
A|NVDA|20260105|14:06:46.579186|S|120|187.015|0|120
A|NVDA|20260105|14:06:46.636546|S|230|187.01|0|230
A|NVDA|20260105|14:08:52.240863|S|120|187.135|0|120
A|NVDA|20260105|14:09:06.502633|S|230|187.095|0|230
A|NVDA|20260105|14:09:06.768729|S|230|187.085|0|230
A|NVDA|20260105|14:09:06.789934|S|230|187.095|0|230
A|NVDA|20260105|14:09:06.801871|S|230|187.09|0|230
A|NVDA|20260105|14:09:11.361344|S|2|187.04|0|2
A|NVDA|20260105|14:10:43.136246|S|100|187|0|100
A|NVDA|20260105|14:10:43.152070|E|10|187|0|10
A|NVDA|20260105|14:10:43.802179|S|481|187|0|481
A|NVDA|20260105|14:10:43.802179|S|19|187|0|19
A|NVDA|20260105|14:10:43.802258|S|4|187|0|4
A|NVDA|20260105|14:11:05.621189|S|54|187.03|0|54
A|NVDA|20260105|14:11:05.621203|S|246|187.03|0|246
A|NVDA|20260105|14:11:57.908099|S|27|186.92|0|27
A|NVDA|20260105|14:11:57.908121|S|64|186.92|0|64
A|NVDA|20260105|14:11:57.908121|S|9|186.92|0|9
A|NVDA|20260105|14:14:10.560293|S|60|186.88|0|60
A|NVDA|20260105|14:14:25.077008|S|30|186.84|0|30
A|NVDA|20260105|14:14:28.482826|S|300|186.8|0|300
A|NVDA|20260105|14:14:45.695276|S|100|186.72|0|100
A|NVDA|20260105|14:14:45.695277|S|300|186.72|0|300
A|NVDA|20260105|14:16:30.089100|S|230|186.505|0|230
A|NVDA|20260105|14:16:44.603273|S|100|186.56|0|100
A|NVDA|20260105|14:20:09.689822|S|300|186.72|0|300
A|NVDA|20260105|14:20:09.689845|S|30|186.72|0|30
A|NVDA|20260105|14:20:30.916823|S|100|186.635|0|100
A|NVDA|20260105|14:22:34.554248|S|30|186.63|0|30
A|NVDA|20260105|14:22:34.591500|S|200|186.63|0|200
A|NVDA|20260105|14:28:22.770320|S|300|186.52|0|300
A|NVDA|20260105|14:28:45.217030|S|300|186.5|0|300
A|NVDA|20260105|14:35:15.092990|S|27|186.45|0|27
A|NVDA|20260105|14:35:44.506815|S|300|186.32|0|300
A|NVDA|20260105|14:36:04.216310|S|100|186.35|0|100
A|NVDA|20260105|14:36:13.230362|S|100|186.35|0|100
A|NVDA|20260105|14:36:42.047216|S|300|186.22|0|300
A|NVDA|20260105|14:37:17.885890|S|300|186.21|0|300
A|NVDA|20260105|14:37:17.980580|S|120|186.205|0|120
A|NVDA|20260105|14:38:23.844258|S|6|186.38|0|6
A|NVDA|20260105|14:40:35.732768|S|5|186.28|0|5
A|NVDA|20260105|14:41:41.177766|S|6|186.36|0|6
A|NVDA|20260105|14:43:39.321515|S|25|186.48|0|25
A|NVDA|20260105|14:45:35.539310|S|30|186.49|0|30
A|NVDA|20260105|14:47:26.510504|S|6|186.68|0|6
A|NVDA|20260105|14:49:17.911975|S|30|186.67|0|30
A|NVDA|20260105|14:49:17.911975|S|270|186.68|0|270
A|NVDA|20260105|14:49:17.911998|S|30|186.68|0|30
A|NVDA|20260105|15:00:17.091598|S|34|186.86|0|34
A|NVDA|20260105|15:02:32.074306|S|300|186.52|0|300
A|NVDA|20260105|15:05:23.434391|S|130|186.635|0|130
A|NVDA|20260105|15:08:24.167065|S|260|186.935|0|260
A|NVDA|20260105|15:08:24.167065|S|40|186.95|0|40
A|NVDA|20260105|15:08:28.888032|S|300|186.98|0|300
A|NVDA|20260105|15:10:14.913453|S|200|187.135|0|200
A|NVDA|20260105|15:12:23.101741|S|270|187.145|0|270
A|NVDA|20260105|15:12:23.221001|S|100|187.14|0|100
A|NVDA|20260105|15:12:54.939629|S|100|187.135|0|100
A|NVDA|20260105|15:14:02.835454|S|140|187.165|0|140
A|NVDA|20260105|15:14:59.355094|S|30|187.25|0|30
A|NVDA|20260105|15:20:04.612399|S|73|187.2|0|73
A|NVDA|20260105|15:20:05.292698|S|150|187.215|0|150
A|NVDA|20260105|15:20:40.113660|S|17|187.13|0|17
A|NVDA|20260105|15:23:27.728443|S|170|187.38|0|170
A|NVDA|20260105|15:23:27.728547|S|30|187.38|0|30
A|NVDA|20260105|15:25:07.507955|S|150|187.545|0|150
A|NVDA|20260105|15:26:46.383122|S|160|187.455|0|160
A|NVDA|20260105|15:30:19.597115|S|30|187.4|0|30
A|NVDA|20260105|15:30:23.809944|S|5|187.4|0|5
A|NVDA|20260105|15:32:49.697715|S|10|187.42|0|10
A|NVDA|20260105|15:39:42.400726|S|30|187.68|0|30
A|NVDA|20260105|15:40:55.589860|S|180|187.65|0|180
A|NVDA|20260105|15:43:58.248948|S|100|187.855|0|100
A|NVDA|20260105|15:43:58.249542|S|100|187.855|0|100
A|NVDA|20260105|15:46:24.058244|S|300|187.98|0|300
A|NVDA|20260105|15:46:41.177996|S|300|187.98|0|300
A|NVDA|20260105|15:46:42.410098|S|300|187.98|0|300
A|NVDA|20260105|15:47:03.697856|S|300|187.99|0|300
A|NVDA|20260105|15:47:03.700336|S|300|188|0|300
A|NVDA|20260105|15:50:34.013945|S|190|187.95|0|190
A|NVDA|20260105|15:52:37.316577|S|100|187.78|0|100
A|NVDA|20260105|15:52:40.036391|S|1750|187.77|0|1750
A|NVDA|20260105|15:54:50.122060|S|8|187.68|0|8
A|NVDA|20260105|15:56:57.279748|S|200|187.775|0|200
A|NVDA|20260105|15:57:05.090442|S|300|187.77|0|300
A|NVDA|20260105|15:57:19.300960|S|100|187.805|0|100
A|NVDA|20260105|15:58:50.256957|E|101|188.045|0|101
A|NVDA|20260105|15:59:03.214382|S|2|188.12|0|2
A|NVDA|20260105|15:59:05.848064|S|200|188.13|0|200
A|NVDA|20260105|15:59:09.935682|S|100|188.135|0|100
A|NVDA|20260105|15:59:22.195763|S|200|188.07|0|200
A|NVDA|20260105|15:59:25.280710|S|100|188.075|0|100
A|NVDA|20260105|15:59:26.326108|S|200|188.1|0|200
A|NVDA|20260105|15:59:30.417764|S|200|188.13|0|200
A|NVDA|20260105|15:59:32.449632|S|100|188.1|0|100
A|NVDA|20260105|15:59:33.019483|S|31|188.05|0|31
A|NVDA|20260105|15:59:36.487996|S|200|187.99|0|200
A|NVDA|20260105|15:59:43.440332|S|200|187.985|0|200
A|NVDA|20260105|15:59:47.102805|S|100|187.985|0|100
A|NVDA|20260105|15:59:50.311831|S|200|188.03|0|200
A|NVDA|20260105|15:59:50.838734|S|200|188.035|0|200
A|NVDA|20260105|15:59:50.839319|S|200|188.035|0|200
A|NVDA|20260105|15:59:50.951108|S|49|188.06|0|49
A|NVDA|20260105|15:59:50.957227|S|45|188.065|0|45
A|NVDA|20260105|15:59:50.958598|S|41|188.065|0|41
A|NVDA|20260105|15:59:52.817826|S|100|188.06|0|100
A|NVDA|20260105|15:59:54.917350|S|114|188.065|0|114
A|NVDA|20260105|15:59:54.917821|S|86|188.065|0|86
A|NVDD|20260105|15:35:19.909302|S|100|38.17|0|100
A|NVDD|20260105|15:54:11.355122|S|100|38.15|0|100
A|NVDL|20260105|09:30:01.003289|S|100|92.94|0|100
A|NVDL|20260105|09:30:01.118216|S|190|92.965|0|190
A|NVDL|20260105|09:30:01.217015|S|100|92.94|0|100
A|NVDL|20260105|09:33:03.445925|S|100|94.02|0|100
A|NVDL|20260105|09:34:55.542033|S|100|94.1|0|100
A|NVDL|20260105|12:07:34.300873|S|100|89.02|0|100
A|NVDL|20260105|12:11:03.648207|S|100|88.53|0|100
A|NVDL|20260105|12:11:42.256634|S|100|88.645|0|100
A|NVDL|20260105|12:12:09.904437|S|100|89.06|0|100
A|NVDL|20260105|13:55:57.051519|S|7|89.15|0|7
A|NVDL|20260105|13:55:58.082196|S|4|89.15|0|4
A|NVDL|20260105|13:58:34.293833|S|4|88.75|0|4
A|NVDL|20260105|14:00:08.559292|S|96|88.75|0|96
A|NVDL|20260105|14:20:10.690545|S|100|88.035|0|100
A|NVDL|20260105|15:59:49.085821|S|41|89.34|0|41
A|NVDQ|20260105|09:35:30.432549|S|100|15.68|0|100
A|NVDQ|20260105|09:35:30.432611|S|200|15.68|0|200
A|NVDQ|20260105|13:47:33.408154|S|300|16.53|0|300
A|NVDQ|20260105|14:11:05.619802|S|300|16.7|0|300
A|NVDQ|20260105|14:20:30.103342|S|300|16.77|0|300
A|NVDQ|20260105|15:39:29.989919|S|300|16.58|0|300
A|NVDQ|20260105|15:57:07.993264|S|300|16.58|0|300
A|NVDS|20260105|09:30:00.983663|S|100|26.85|0|100
A|NVDW|20260105|09:30:04.401208|S|8|42.685|0|8
A|NVDW|20260105|09:30:04.401274|S|35|42.77|0|35
A|NVDW|20260105|15:30:28.795071|S|100|41.56|0|100
A|NVDX|20260105|10:09:05.692581|S|100|17.79|0|100
A|NVDX|20260105|10:44:33.749612|S|100|17.65|0|100
A|NVDX|20260105|11:15:35.505802|S|100|17.81|0|100
A|NVDX|20260105|11:38:52.868012|S|100|17.8|0|100
A|NVDX|20260105|11:56:37.180841|S|169|17.7|0|169
A|NVDX|20260105|11:56:37.180916|S|131|17.7|0|131
A|NVDX|20260105|12:01:55.614756|S|99|17.53|0|99
A|NVDX|20260105|12:04:11.790242|S|100|17.48|0|100
A|NVDX|20260105|12:32:34.267635|S|20|17.23|0|20
A|NVDX|20260105|12:32:35.651141|S|100|17.22|0|100
A|NVDX|20260105|12:32:57.784473|S|100|17.25|0|100
A|NVDX|20260105|12:43:08.380433|S|100|17.34|0|100
A|NVDX|20260105|13:15:37.700038|S|300|17.29|0|300
A|NVDX|20260105|14:06:46.770778|S|10|17.2|0|10
A|NVDX|20260105|14:16:30.162704|S|100|17.11|0|100
A|NVDX|20260105|15:52:30.034851|S|100|17.36|0|100
A|NVDY|20260105|09:30:31.384198|S|20|14.89|0|20
A|NVDY|20260105|09:36:59.711960|S|135|14.82|0|135
A|NVDY|20260105|09:54:09.089578|S|135|14.73|0|135
A|NVDY|20260105|09:55:40.702101|S|135|14.73|0|135
A|NVDY|20260105|10:00:00.986207|S|135|14.73|0|135
A|NVDY|20260105|10:03:25.114228|S|135|14.72|0|135
A|NVDY|20260105|10:43:01.225025|S|135|14.7|0|135
A|NVDY|20260105|10:55:35.647491|S|100|14.7|0|100
A|NVDY|20260105|11:05:04.014380|S|100|14.73|0|100
A|NVDY|20260105|11:11:56.412231|S|135|14.76|0|135
A|NVDY|20260105|11:11:56.412231|S|100|14.76|0|100
A|NVDY|20260105|11:42:53.851411|S|100|14.72|0|100
A|NVDY|20260105|11:49:04.036725|S|100|14.74|0|100
A|NVDY|20260105|11:52:54.806334|S|100|14.73|0|100
A|NVDY|20260105|11:59:52.249273|S|100|14.68|0|100
A|NVDY|20260105|12:00:41.530856|S|100|14.67|0|100
A|NVDY|20260105|12:00:41.531117|S|100|14.67|0|100
A|NVDY|20260105|12:03:46.724906|E|111|14.625|0|111
A|NVDY|20260105|12:44:44.843588|S|1|14.58|0|1
A|NVDY|20260105|13:00:25.581694|S|100|14.59|0|100
A|NVDY|20260105|13:13:44.324432|S|100|14.57|0|100
A|NVDY|20260105|13:53:08.684690|S|100|14.6|0|100
A|NVDY|20260105|14:34:54.021593|S|100|14.5|0|100
A|NVDY|20260105|14:34:54.021861|S|100|14.5|0|100
A|NVDY|20260105|14:40:03.554720|S|100|14.49|0|100
A|NVDY|20260105|15:40:16.152064|S|100|14.58|0|100
A|NVDY|20260105|15:42:48.002467|S|100|14.58|0|100
A|NVDY|20260105|15:54:40.893871|S|100|14.585|0|100
A|NVDY|20260105|15:59:36.010674|S|100|14.6|0|100
A|NVG|20260105|12:19:28.797507|S|100|12.66|0|100
A|NVG|20260105|13:27:15.201528|S|100|12.61|0|100
A|NVG|20260105|13:38:20.708988|S|100|12.59|0|100
A|NVG|20260105|13:38:20.711647|S|522|12.58|0|522
A|NVG|20260105|13:52:04.400871|S|2783|12.58|0|2783
A|NVG|20260105|14:12:53.308368|S|100|12.56|0|100
A|NVGS|20260105|10:52:39.859613|S|85|17.51|0|85
A|NVGS|20260105|15:16:20.066359|S|75|17.39|0|75
A|NVGS|20260105|15:40:41.825883|S|75|17.34|0|75
A|NVGS|20260105|15:40:41.825963|S|25|17.34|0|25
A|NVGS|20260105|15:40:41.826036|S|25|17.34|0|25
A|NVGS|20260105|15:40:41.826105|S|25|17.34|0|25
A|NVII|20260105|10:10:42.035049|S|63|28.68|0|63
A|NVII|20260105|10:10:42.035202|S|37|28.68|0|37
A|NVMI|20260105|10:38:58.123153|S|40|376.28|0|40
A|NVMI|20260105|11:44:58.037313|S|40|381.56|0|40
A|NVMI|20260105|11:44:58.037675|S|40|381.68|0|40
A|NVMI|20260105|13:29:19.567739|S|22|384.57|0|22
A|NVMI|20260105|14:06:39.687802|S|40|384.44|0|40
A|NVO|20260105|09:30:00.858586|S|100|53.92|0|100
A|NVO|20260105|09:30:21.958704|S|100|53.84|0|100
A|NVO|20260105|09:33:42.341365|S|20|53.76|0|20
A|NVO|20260105|09:34:48.829122|S|10|53.79|0|10
A|NVO|20260105|09:37:34.791226|S|10|53.75|0|10
A|NVO|20260105|09:37:51.794533|S|100|53.805|0|100
A|NVO|20260105|09:45:06.071779|S|200|53.99|0|200
A|NVO|20260105|09:45:06.075131|S|200|53.99|0|200
A|NVO|20260105|09:45:06.075520|S|200|53.99|0|200
A|NVO|20260105|09:45:06.076794|S|15|53.99|0|15
A|NVO|20260105|09:45:06.076998|S|185|53.99|0|185
A|NVO|20260105|09:45:06.369544|S|400|53.99|0|400
A|NVO|20260105|09:45:06.371517|S|400|53.99|0|400
A|NVO|20260105|09:45:10.829396|S|200|54.06|0|200
A|NVO|20260105|09:45:48.231810|S|200|54.135|0|200
A|NVO|20260105|09:45:48.308182|S|100|54.135|0|100
A|NVO|20260105|09:45:56.951994|S|200|54.205|0|200
A|NVO|20260105|09:54:00.298195|S|100|54.15|0|100
A|NVO|20260105|09:57:33.451672|S|100|54.01|0|100
A|NVO|20260105|09:58:40.465397|S|100|53.93|0|100
A|NVO|20260105|09:59:15.201137|S|4|53.94|0|4
A|NVO|20260105|10:00:25.272944|S|100|53.85|0|100
A|NVO|20260105|10:00:53.995978|S|100|53.89|0|100
A|NVO|20260105|10:01:52.011150|S|100|53.835|0|100
A|NVO|20260105|10:02:12.929875|S|24|53.81|0|24
A|NVO|20260105|10:02:12.929899|S|24|53.81|0|24
A|NVO|20260105|10:03:03.143899|S|200|53.855|0|200
A|NVO|20260105|10:03:03.744296|S|100|53.83|0|100
A|NVO|20260105|10:03:09.435948|S|100|53.755|0|100
A|NVO|20260105|10:03:09.640989|S|100|53.8|0|100
A|NVO|20260105|10:10:58.818182|S|200|54.065|0|200
A|NVO|20260105|10:18:11.059382|E|100|53.605|0|100
A|NVO|20260105|10:18:11.070652|E|200|53.605|0|200
A|NVO|20260105|10:29:30.943198|S|100|53.51|0|100
A|NVO|20260105|11:05:17.579612|S|100|54.345|0|100
A|NVO|20260105|11:18:10.637091|S|100|54.37|0|100
A|NVO|20260105|11:22:38.068786|S|100|54.48|0|100
A|NVO|20260105|11:22:51.901884|S|100|54.48|0|100
A|NVO|20260105|11:22:55.106767|S|100|54.48|0|100
A|NVO|20260105|11:23:02.724772|S|100|54.49|0|100
A|NVO|20260105|11:29:36.430246|S|200|54.505|0|200
A|NVO|20260105|11:32:00.318118|S|200|54.595|0|200
A|NVO|20260105|11:36:18.013693|S|100|54.73|0|100
A|NVO|20260105|11:39:51.032055|S|1|54.38|0|1
A|NVO|20260105|11:39:51.032227|S|99|54.38|0|99
A|NVO|20260105|11:40:36.935327|S|100|54.41|0|100
A|NVO|20260105|11:40:36.937847|S|100|54.42|0|100
A|NVO|20260105|11:41:36.401906|S|300|54.36|0|300
A|NVO|20260105|11:41:36.401906|S|16|54.36|0|16
A|NVO|20260105|11:41:36.402449|S|120|54.36|0|120
A|NVO|20260105|11:42:41.093803|S|32|54.29|0|32
A|NVO|20260105|11:43:31.377343|S|100|54.4|0|100
A|NVO|20260105|11:43:44.059248|S|100|54.47|0|100
A|NVO|20260105|11:55:42.563501|S|100|54.55|0|100
A|NVO|20260105|11:55:58.021799|S|100|54.59|0|100
A|NVO|20260105|11:59:19.083863|S|100|54.47|0|100
A|NVO|20260105|12:00:14.179571|S|100|54.36|0|100
A|NVO|20260105|12:29:05.384771|S|100|54.735|0|100
A|NVO|20260105|12:36:12.133794|S|100|54.73|0|100
A|NVO|20260105|12:50:44.237006|S|100|54.72|0|100
A|NVO|20260105|13:08:34.036987|S|100|54.74|0|100
A|NVO|20260105|13:08:34.119218|S|100|54.76|0|100
A|NVO|20260105|13:08:34.252606|S|100|54.79|0|100
A|NVO|20260105|13:08:34.264571|S|100|54.79|0|100
A|NVO|20260105|13:08:34.315311|S|100|54.79|0|100
A|NVO|20260105|13:08:34.350481|S|100|54.8|0|100
A|NVO|20260105|13:20:12.071995|S|126|54.735|0|126
A|NVO|20260105|13:38:42.529190|S|100|54.765|0|100
A|NVO|20260105|13:39:01.029715|S|100|54.755|0|100
A|NVO|20260105|13:48:27.026125|S|5|54.87|0|5
A|NVO|20260105|13:54:00.287804|S|200|54.895|0|200
A|NVO|20260105|13:54:16.464797|S|100|54.855|0|100
A|NVO|20260105|14:01:50.360366|S|100|54.98|0|100
A|NVO|20260105|14:01:54.309853|S|100|54.98|0|100
A|NVO|20260105|14:02:20.230594|S|94|54.99|0|94
A|NVO|20260105|14:02:34.514646|S|100|54.99|0|100
A|NVO|20260105|14:02:43.293028|S|100|54.99|0|100
A|NVO|20260105|14:05:05.917932|S|100|55.005|0|100
A|NVO|20260105|14:06:56.450366|S|100|55.055|0|100
A|NVO|20260105|14:13:44.871839|S|100|55.21|0|100
A|NVO|20260105|14:13:44.872950|S|100|55.19|0|100
A|NVO|20260105|14:13:44.873603|S|100|55.18|0|100
A|NVO|20260105|14:36:55.032330|S|126|55.315|0|126
A|NVO|20260105|14:36:55.032330|S|200|55.315|0|200
A|NVO|20260105|14:39:47.505912|S|100|55.29|0|100
A|NVO|20260105|14:41:41.284019|S|58|55.23|0|58
A|NVO|20260105|14:41:41.284244|S|42|55.23|0|42
A|NVO|20260105|14:44:47.792095|S|100|55.27|0|100
A|NVO|20260105|15:22:31.397088|S|100|55.27|0|100
A|NVO|20260105|15:41:23.371073|S|100|55.195|0|100
A|NVO|20260105|15:45:04.575163|S|125|55.13|0|125
A|NVO|20260105|15:45:25.886713|S|100|55.07|0|100
A|NVO|20260105|15:47:10.463685|S|100|55.02|0|100
A|NVO|20260105|15:47:21.934360|S|100|55.01|0|100
A|NVO|20260105|15:47:21.956856|S|100|55.01|0|100
A|NVO|20260105|15:47:55.327439|S|100|55.07|0|100
A|NVO|20260105|15:47:55.333127|S|100|55.08|0|100
A|NVO|20260105|15:50:00.615883|S|100|55.16|0|100
A|NVO|20260105|15:52:08.476199|S|100|55.23|0|100
A|NVO|20260105|15:52:08.477747|S|158|55.225|0|158
A|NVO|20260105|15:56:05.445123|S|42|55.215|0|42
A|NVO|20260105|15:56:39.708459|S|100|55.18|0|100
A|NVO|20260105|15:57:58.684472|S|200|55.2|0|200
A|NVO|20260105|15:58:21.209932|S|48|55.165|0|48
A|NVR|20260105|13:01:25.847881|S|1|7336.93|0|1
A|NVR|20260105|14:01:42.100211|S|2|7330.65|0|2
A|NVR|20260105|14:50:00.096600|S|1|7343.5|0|1
A|NVR|20260105|14:59:37.274850|S|1|7339.17|0|1
A|NVR|20260105|15:39:44.443261|S|3|7325.8|0|3
A|NVR|20260105|15:39:58.021357|S|1|7326|0|1
A|NVR|20260105|15:39:58.071713|S|1|7327.89|0|1
A|NVR|20260105|15:39:58.770056|S|2|7327.89|0|2
A|NVR|20260105|15:54:48.769665|S|1|7323.81|0|1
A|NVR|20260105|15:54:57.546688|S|1|7322.4|0|1
A|NVR|20260105|15:55:00.138242|S|1|7322.88|0|1
A|NVR|20260105|15:55:00.138328|S|2|7322.88|0|2
A|NVR|20260105|15:55:00.138801|S|2|7323.81|0|2
A|NVR|20260105|15:55:25.389645|S|1|7325.39|0|1
A|NVR|20260105|15:58:23.508987|S|1|7315.63|0|1
A|NVR|20260105|15:58:23.509120|S|2|7315.63|0|2
A|NVR|20260105|15:58:49.834731|S|3|7319|0|3
A|NVR|20260105|15:58:50.364676|S|1|7319|0|1
A|NVR|20260105|15:58:55.776221|S|1|7319|0|1
A|NVR|20260105|15:59:00.092559|S|1|7321.91|0|1
A|NVR|20260105|15:59:38.461649|S|2|7320.76|0|2
A|NVRI|20260105|11:27:22.315385|S|100|18.1|0|100
A|NVRI|20260105|12:49:48.397971|S|110|18.165|0|110
A|NVRI|20260105|13:18:07.533563|S|110|18.175|0|110
A|NVRI|20260105|13:47:40.280991|S|110|18.235|0|110
A|NVRI|20260105|14:08:37.840673|S|120|18.195|0|120
A|NVS|20260105|09:59:01.777658|S|100|136.27|0|100
A|NVS|20260105|10:03:40.557342|S|20|136.23|0|20
A|NVS|20260105|10:10:11.517967|S|20|136.1|0|20
A|NVS|20260105|10:15:03.216121|S|20|136.18|0|20
A|NVS|20260105|10:15:55.683550|S|20|135.93|0|20
A|NVS|20260105|10:30:42.505355|S|20|135.7|0|20
A|NVS|20260105|10:37:43.851415|S|20|135.89|0|20
A|NVS|20260105|12:30:43.145620|S|13|137.13|0|13
A|NVS|20260105|14:06:11.012254|S|16|137.22|0|16
A|NVS|20260105|15:50:33.991287|S|2|137.86|0|2
A|NVS|20260105|15:54:40.474005|S|59|137.92|0|59
A|NVS|20260105|15:54:40.474171|S|100|137.925|0|100
A|NVS|20260105|15:54:40.474171|S|51|137.92|0|51
A|NVS|20260105|15:54:40.474245|S|41|137.92|0|41
A|NVS|20260105|15:55:44.972814|S|100|137.925|0|100
A|NVS|20260105|15:56:25.607673|S|100|137.93|0|100
A|NVS|20260105|15:59:22.513656|S|50|137.92|0|50
A|NVS|20260105|15:59:23.514235|S|50|137.92|0|50
A|NVS|20260105|15:59:49.524586|S|50|137.88|0|50
A|NVS|20260105|15:59:51.176939|S|150|137.9|0|150
A|NVS|20260105|15:59:51.177137|S|50|137.9|0|50
A|NVST|20260105|09:38:29.592651|S|100|21.83|0|100
A|NVST|20260105|10:54:03.042922|S|100|22.22|0|100
A|NVST|20260105|12:13:27.092887|S|60|22.58|0|60
A|NVST|20260105|12:47:49.548398|S|60|22.51|0|60
A|NVST|20260105|13:29:31.976842|S|100|22.56|0|100
A|NVST|20260105|13:32:08.058114|S|100|22.56|0|100
A|NVST|20260105|13:33:38.315652|S|60|22.54|0|60
A|NVST|20260105|14:23:19.042963|S|100|22.54|0|100
A|NVST|20260105|14:23:19.043439|S|100|22.54|0|100
A|NVST|20260105|14:23:19.043458|S|100|22.54|0|100
A|NVST|20260105|14:34:25.546010|S|100|22.57|0|100
A|NVST|20260105|14:34:25.546010|S|100|22.57|0|100
A|NVST|20260105|14:55:32.770163|S|90|22.54|0|90
A|NVST|20260105|14:55:32.771378|S|100|22.54|0|100
A|NVST|20260105|15:51:04.829904|S|150|22.53|0|150
A|NVST|20260105|15:58:04.660818|S|100|22.535|0|100
A|NVT|20260105|13:33:38.104948|S|200|107.49|0|200
A|NVT|20260105|14:19:26.354903|S|70|107.2|0|70
A|NVT|20260105|15:40:08.017139|S|70|106.53|0|70
A|NVT|20260105|15:58:48.992378|S|50|106.68|0|50
A|NVTS|20260105|09:31:03.055527|S|100|8.67|0|100
A|NVTS|20260105|09:35:19.583063|S|100|8.63|0|100
A|NVTS|20260105|09:39:13.980076|S|100|8.66|0|100
A|NVTS|20260105|09:46:19.188837|S|100|8.87|0|100
A|NVTS|20260105|09:48:16.636482|S|100|8.76|0|100
A|NVTS|20260105|09:48:16.636482|S|100|8.76|0|100
A|NVTS|20260105|09:56:07.856804|S|100|8.78|0|100
A|NVTS|20260105|10:00:08.445981|S|450|8.715|0|450
A|NVTS|20260105|10:03:11.012620|S|1|8.78|0|1
A|NVTS|20260105|10:39:57.464766|S|100|8.88|0|100
A|NVTS|20260105|11:26:57.767118|S|262|8.985|0|262
A|NVTS|20260105|12:36:11.707298|S|100|8.85|0|100
A|NVTS|20260105|12:38:25.957465|S|262|8.845|0|262
A|NVTS|20260105|13:50:05.561631|E|328|8.925|0|328
A|NVTS|20260105|14:29:46.160426|S|413|8.965|0|413
A|NVTS|20260105|14:32:01.609349|S|940|8.985|0|940
A|NVTS|20260105|14:52:27.869871|E|611|8.965|0|611
A|NVTS|20260105|14:56:28.541291|E|442|9.015|0|442
A|NVTS|20260105|14:59:24.199049|S|100|9.04|0|100
A|NVTS|20260105|15:11:11.582004|S|450|9.085|0|450
A|NVTS|20260105|15:11:11.582106|S|450|9.085|0|450
A|NVTS|20260105|15:19:14.100094|S|400|9.065|0|400
A|NVTS|20260105|15:27:00.919811|E|458|9.125|0|458
A|NVTS|20260105|15:27:03.002059|E|458|9.125|0|458
A|NVTS|20260105|15:28:07.211863|S|287|9.13|0|287
A|NVTS|20260105|15:28:07.211979|S|13|9.13|0|13
A|NVTS|20260105|15:51:01.541027|S|450|9.005|0|450
A|NVTS|20260105|15:51:29.212237|S|100|9.03|0|100
A|NVTS|20260105|15:53:20.025545|S|3820|9.015|0|3820
A|NVTS|20260105|15:56:44.480364|S|200|9.03|0|200
A|NVTS|20260105|15:58:57.781929|S|100|9.05|0|100
A|NVTS|20260105|15:59:12.184191|S|100|9.06|0|100
A|NVX|20260105|09:32:23.174064|S|100|1.17|0|100
A|NVX|20260105|09:32:23.189795|S|400|1.18|0|400
A|NVX|20260105|09:35:08.084016|S|100|1.19|0|100
A|NVX|20260105|09:35:08.190983|S|78|1.19|0|78
A|NVX|20260105|10:03:23.549874|S|100|1.26|0|100
A|NVX|20260105|10:03:33.770887|S|100|1.27|0|100
A|NVX|20260105|10:41:30.626037|S|100|1.28|0|100
A|NVX|20260105|10:58:42.526338|S|100|1.29|0|100
A|NVX|20260105|11:04:05.854571|S|100|1.3|0|100
A|NVX|20260105|11:24:03.200333|S|100|1.27|0|100
A|NVX|20260105|11:24:12.145100|S|100|1.28|0|100
A|NVX|20260105|11:45:52.187251|S|100|1.28|0|100
A|NVX|20260105|12:06:28.224470|S|100|1.29|0|100
A|NVX|20260105|13:00:05.100026|S|100|1.31|0|100
A|NVX|20260105|13:10:56.747824|S|100|1.32|0|100
A|NVX|20260105|13:24:06.081428|S|100|1.31|0|100
A|NVX|20260105|14:03:00.350210|S|300|1.32|0|300
A|NVX|20260105|14:11:34.215962|S|100|1.33|0|100
A|NVX|20260105|14:11:34.215962|S|100|1.33|0|100
A|NVX|20260105|14:11:34.216036|S|4|1.33|0|4
A|NVX|20260105|15:03:48.473209|S|617|1.325|0|617
A|NVX|20260105|15:04:11.282603|S|617|1.325|0|617
A|NVX|20260105|15:39:22.214184|S|100|1.32|0|100
A|NVX|20260105|15:55:16.769597|S|300|1.29|0|300
A|NVX|20260105|15:58:47.473022|S|100|1.28|0|100
A|NWAX U|20260105|14:20:55.816306|S|100|10.45|0|100
A|NWBI|20260105|10:39:29.255473|S|1|12.21|0|1
A|NWBI|20260105|10:42:14.668027|S|100|12.23|0|100
A|NWBI|20260105|13:39:20.117173|S|9|12.27|0|9
A|NWBI|20260105|13:39:20.117173|S|36|12.27|0|36
A|NWBI|20260105|13:39:20.117188|S|158|12.27|0|158
A|NWBI|20260105|14:23:01.276674|E|100|12.235|0|100
A|NWBI|20260105|15:01:10.223271|S|1|12.16|0|1
A|NWBI|20260105|15:35:13.962406|S|6|12.1|0|6
A|NWBI|20260105|15:35:13.962632|S|4|12.1|0|4
A|NWBI|20260105|15:39:04.926763|S|100|12.09|0|100
A|NWBI|20260105|15:45:53.434408|S|240|12.09|0|240
A|NWBI|20260105|15:50:00.037851|S|70|12.08|0|70
A|NWBI|20260105|15:50:00.294232|S|38|12.08|0|38
A|NWBI|20260105|15:50:16.114293|S|100|12.1|0|100
A|NWBI|20260105|15:52:50.914598|S|100|12.11|0|100
A|NWBI|20260105|15:58:50.740239|S|100|12.13|0|100
A|NWE|20260105|14:12:11.772379|S|39|63.77|0|39
A|NWE|20260105|14:12:11.772380|S|20|63.77|0|20
A|NWE|20260105|14:12:11.772407|S|6|63.77|0|6
A|NWFL|20260105|11:13:22.404154|S|35|28.42|0|35
A|NWG|20260105|09:54:33.141735|S|100|17.92|0|100
A|NWG|20260105|10:30:35.142245|S|100|18.06|0|100
A|NWG|20260105|10:31:33.565722|S|100|18.05|0|100
A|NWG|20260105|11:31:59.522878|S|100|18.04|0|100
A|NWG|20260105|11:32:39.940892|S|100|18.05|0|100
A|NWG|20260105|11:32:40.041219|S|100|18.06|0|100
A|NWG|20260105|11:33:48.070667|S|200|18.07|0|200
A|NWG|20260105|11:34:21.581881|S|100|18.04|0|100
A|NWG|20260105|11:34:57.189572|S|200|18.04|0|200
A|NWG|20260105|12:05:53.203471|S|16|18.08|0|16
A|NWG|20260105|12:05:53.203532|S|37|18.08|0|37
A|NWG|20260105|12:19:27.243656|S|51|18.09|0|51
A|NWG|20260105|12:19:27.243656|S|143|18.09|0|143
A|NWG|20260105|13:58:13.253741|S|499|18.095|0|499
A|NWG|20260105|15:02:53.969826|S|100|18.11|0|100
A|NWG|20260105|15:29:34.313017|S|600|18.08|0|600
A|NWG|20260105|15:58:06.663834|S|16|18.11|0|16
A|NWL|20260105|09:45:41.003149|S|100|3.78|0|100
A|NWL|20260105|10:00:39.847130|S|432|3.81|0|432
A|NWL|20260105|10:00:39.847130|S|424|3.81|0|424
A|NWL|20260105|10:00:39.847130|S|414|3.81|0|414
A|NWL|20260105|10:29:05.865101|S|100|3.83|0|100
A|NWL|20260105|10:34:23.625646|S|40|3.83|0|40
A|NWL|20260105|10:34:23.625660|S|60|3.83|0|60
A|NWL|20260105|11:24:31.495556|S|11|3.76|0|11
A|NWL|20260105|11:56:39.353005|S|100|3.75|0|100
A|NWL|20260105|11:56:50.510365|S|100|3.75|0|100
A|NWL|20260105|11:59:34.303423|S|100|3.76|0|100
A|NWL|20260105|12:55:03.164146|S|100|3.74|0|100
A|NWL|20260105|12:55:03.164146|S|100|3.74|0|100
A|NWL|20260105|13:35:33.970812|S|21|3.74|0|21
A|NWL|20260105|13:39:31.635394|S|94|3.74|0|94
A|NWL|20260105|13:39:31.635394|S|100|3.74|0|100
A|NWL|20260105|13:45:41.383669|S|100|3.74|0|100
A|NWL|20260105|13:54:16.595938|S|123|3.75|0|123
A|NWL|20260105|13:54:16.596271|S|1019|3.75|0|1019
A|NWL|20260105|13:55:51.412810|S|33|3.75|0|33
A|NWL|20260105|13:55:51.412810|S|100|3.75|0|100
A|NWL|20260105|13:55:51.412837|S|67|3.75|0|67
A|NWL|20260105|14:03:42.612325|S|100|3.75|0|100
A|NWL|20260105|14:16:31.503690|S|100|3.76|0|100
A|NWL|20260105|14:19:36.172278|S|100|3.76|0|100
A|NWL|20260105|14:40:43.555884|S|100|3.77|0|100
A|NWL|20260105|14:40:44.565154|S|100|3.78|0|100
A|NWL|20260105|14:40:48.971774|S|100|3.78|0|100
A|NWL|20260105|14:40:48.971774|S|100|3.78|0|100
A|NWL|20260105|14:49:07.660294|S|43|3.77|0|43
A|NWL|20260105|14:49:21.296875|S|51|3.77|0|51
A|NWL|20260105|14:51:26.092950|S|953|3.785|0|953
A|NWL|20260105|15:05:08.352792|S|100|3.76|0|100
A|NWL|20260105|15:13:34.174383|S|59|3.75|0|59
A|NWL|20260105|15:16:20.348503|S|100|3.74|0|100
A|NWL|20260105|15:58:46.309535|S|123|3.725|0|123
A|NWL|20260105|15:58:46.309588|S|100|3.73|0|100
A|NWL|20260105|15:58:46.309588|S|1000|3.73|0|1000
A|NWN|20260105|11:01:20.087436|S|100|45.855|0|100
A|NWN|20260105|11:07:26.061599|S|5|45.8|0|5
A|NWN|20260105|11:12:48.631853|S|100|45.71|0|100
A|NWN|20260105|13:56:26.464551|S|16|46.24|0|16
A|NWN|20260105|15:09:58.795383|S|7|46.665|0|7
A|NWN|20260105|15:10:57.267565|S|5|46.665|0|5
A|NWN|20260105|15:11:44.855839|S|7|46.665|0|7
A|NWN|20260105|15:11:46.756380|S|7|46.665|0|7
A|NWN|20260105|15:12:21.534053|S|5|46.665|0|5
A|NWN|20260105|15:13:03.935495|S|7|46.66|0|7
A|NWN|20260105|15:13:34.776471|S|7|46.65|0|7
A|NWN|20260105|15:14:30.415450|S|7|46.65|0|7
A|NWN|20260105|15:15:27.855453|S|7|46.655|0|7
A|NWN|20260105|15:15:46.875970|S|7|46.63|0|7
A|NWN|20260105|15:51:30.925438|S|100|46.45|0|100
A|NWPX|20260105|13:47:04.060192|S|26|64.45|0|26
A|NWS|20260105|09:53:54.600023|S|1|29.85|0|1
A|NWS|20260105|11:20:20.863016|S|20|29.93|0|20
A|NWS|20260105|13:15:01.297752|S|50|30.07|0|50
A|NWS|20260105|14:16:38.847619|S|100|30.12|0|100
A|NWS|20260105|14:16:38.848023|S|100|30.12|0|100
A|NWS|20260105|14:16:38.848581|S|44|30.12|0|44
A|NWSA|20260105|09:37:16.015654|S|1|26.09|0|1
A|NWSA|20260105|12:02:02.934580|S|38|26.53|0|38
A|NWSA|20260105|12:03:14.147934|S|82|26.54|0|82
A|NWSA|20260105|12:07:30.974146|S|153|26.56|0|153
A|NWSA|20260105|12:07:30.974146|S|22|26.56|0|22
A|NWSA|20260105|12:07:30.974221|S|48|26.56|0|48
A|NWSA|20260105|12:13:03.019455|S|1|26.61|0|1
A|NWSA|20260105|12:24:30.617788|S|100|26.59|0|100
A|NWSA|20260105|12:24:30.617789|S|53|26.59|0|53
A|NWSA|20260105|12:24:30.617789|S|146|26.59|0|146
A|NWSA|20260105|12:24:30.617804|S|54|26.59|0|54
A|NWSA|20260105|13:54:23.973535|S|100|26.4|0|100
A|NWSA|20260105|13:54:23.973566|S|100|26.4|0|100
A|NWSA|20260105|13:54:23.973626|S|100|26.4|0|100
A|NWSA|20260105|14:35:58.888069|S|185|26.41|0|185
A|NWSA|20260105|14:45:49.697583|S|19|26.39|0|19
A|NWSA|20260105|14:46:04.943206|S|40|26.39|0|40
A|NWSA|20260105|14:46:04.943227|S|33|26.39|0|33
A|NWSA|20260105|14:46:04.943227|S|67|26.39|0|67
A|NWSA|20260105|14:46:04.943379|S|33|26.39|0|33
A|NWSA|20260105|14:46:04.943380|S|99|26.39|0|99
A|NWSA|20260105|14:59:18.385817|S|144|26.37|0|144
A|NWSA|20260105|15:08:24.243916|S|100|26.36|0|100
A|NWSA|20260105|15:22:15.979093|S|5|26.32|0|5
A|NX|20260105|13:21:46.629200|S|12|15.88|0|12
A|NX|20260105|13:36:39.092740|S|1|15.89|0|1
A|NXDR|20260105|09:42:57.861533|S|100|2.11|0|100
A|NXDR|20260105|09:42:57.971502|S|100|2.1|0|100
A|NXDR|20260105|09:42:58.183916|S|100|2.11|0|100
A|NXDR|20260105|09:56:08.507187|S|100|2.08|0|100
A|NXDR|20260105|10:12:58.425415|S|100|2.08|0|100
A|NXDR|20260105|10:26:07.438727|S|100|2.07|0|100
A|NXDR|20260105|10:33:11.196191|S|100|2.06|0|100
A|NXDR|20260105|10:37:24.172682|S|100|2.05|0|100
A|NXDR|20260105|10:37:50.851700|S|100|2.04|0|100
A|NXDR|20260105|10:39:38.525047|S|100|2.04|0|100
A|NXDR|20260105|10:39:38.525160|S|100|2.04|0|100
A|NXDR|20260105|10:39:38.525295|S|100|2.05|0|100
A|NXDR|20260105|11:05:45.077629|S|100|2.06|0|100
A|NXDR|20260105|12:13:57.837029|S|100|2.08|0|100
A|NXDR|20260105|12:14:31.122138|S|100|2.08|0|100
A|NXDR|20260105|12:40:51.300586|S|100|2.09|0|100
A|NXDR|20260105|13:04:21.316615|S|100|2.1|0|100
A|NXDR|20260105|15:39:42.503400|S|100|2.08|0|100
A|NXDR|20260105|15:45:05.427522|S|100|2.09|0|100
A|NXDR|20260105|15:49:20.041000|S|2300|2.095|0|2300
A|NXDT|20260105|11:26:15.252394|S|20|3.71|0|20
A|NXE|20260105|09:30:01.694605|S|100|10.49|0|100
A|NXE|20260105|09:49:38.651927|S|57|10.17|0|57
A|NXE|20260105|10:36:18.855552|S|500|10.43|0|500
A|NXE|20260105|10:36:34.182147|S|500|10.425|0|500
A|NXE|20260105|12:41:31.758808|S|30|10.61|0|30
A|NXE|20260105|12:41:31.758809|S|32|10.61|0|32
A|NXE|20260105|12:41:35.020278|S|249|10.6|0|249
A|NXE|20260105|12:41:35.020278|S|25|10.6|0|25
A|NXE|20260105|12:42:40.547227|S|28|10.59|0|28
A|NXE|20260105|12:45:09.454537|S|80|10.59|0|80
A|NXE|20260105|12:48:11.051486|S|25|10.59|0|25
A|NXE|20260105|12:48:11.051487|S|19|10.59|0|19
A|NXE|20260105|12:48:32.930051|S|25|10.59|0|25
A|NXE|20260105|12:50:54.661885|S|25|10.61|0|25
A|NXE|20260105|12:58:55.096315|S|313|10.64|0|313
A|NXE|20260105|14:00:35.334904|S|271|10.68|0|271
A|NXE|20260105|14:15:35.585864|S|1|10.63|0|1
A|NXE|20260105|14:46:29.197182|S|100|10.71|0|100
A|NXE|20260105|15:41:49.915053|S|100|10.665|0|100
A|NXE|20260105|15:59:08.099950|S|100|10.715|0|100
A|NXE|20260105|15:59:14.719298|S|100|10.715|0|100
A|NXE|20260105|15:59:31.080089|S|100|10.715|0|100
A|NXJ|20260105|11:47:20.056186|S|100|12.62|0|100
A|NXJ|20260105|12:48:26.895631|S|100|12.635|0|100
A|NXL|20260105|09:37:30.937536|S|100|.642|0|100
A|NXPI|20260105|09:30:18.275938|S|100|223.04|0|100
A|NXPI|20260105|09:30:49.942346|S|100|223.15|0|100
A|NXPI|20260105|09:31:05.919564|S|100|223.28|0|100
A|NXPI|20260105|09:31:24.051505|S|100|223.11|0|100
A|NXPI|20260105|09:31:46.179183|S|100|223.78|0|100
A|NXPI|20260105|09:33:41.237743|S|100|224.97|0|100
A|NXPI|20260105|09:33:46.980691|S|2|224.47|0|2
A|NXPI|20260105|09:33:50.917483|S|100|224.66|0|100
A|NXPI|20260105|09:35:43.568403|S|100|224.73|0|100
A|NXPI|20260105|09:38:45.662579|S|100|224.825|0|100
A|NXPI|20260105|10:02:28.586368|S|20|228.2|0|20
A|NXPI|20260105|10:02:28.586368|S|100|228.21|0|100
A|NXPI|20260105|10:04:28.057074|S|100|228.59|0|100
A|NXPI|20260105|10:04:56.221363|E|9|228.28|0|9
A|NXPI|20260105|10:04:56.221828|E|1|228.28|0|1
A|NXPI|20260105|10:04:56.231929|S|2|228.28|0|2
A|NXPI|20260105|10:04:56.231929|S|90|228.28|0|90
A|NXPI|20260105|10:04:56.416910|S|40|228.16|0|40
A|NXPI|20260105|10:05:57.205228|S|54|227.86|0|54
A|NXPI|20260105|10:06:43.182892|S|47|227.3|0|47
A|NXPI|20260105|10:07:16.507985|S|11|227.29|0|11
A|NXPI|20260105|10:07:17.161203|S|36|227.25|0|36
A|NXPI|20260105|10:09:17.634563|E|19|228.27|0|19
A|NXPI|20260105|10:09:17.635051|E|1|228.27|0|1
A|NXPI|20260105|10:09:20.583843|S|9|228.27|0|9
A|NXPI|20260105|10:09:20.594441|S|38|228.27|0|38
A|NXPI|20260105|10:09:20.594441|S|4|228.27|0|4
A|NXPI|20260105|10:10:42.026529|S|100|228.22|0|100
A|NXPI|20260105|10:11:10.007393|S|38|228.59|0|38
A|NXPI|20260105|10:11:10.007751|S|38|228.59|0|38
A|NXPI|20260105|10:11:10.007866|S|24|228.59|0|24
A|NXPI|20260105|10:15:35.902236|S|66|228.66|0|66
A|NXPI|20260105|10:15:35.908318|S|1|228.64|0|1
A|NXPI|20260105|10:15:36.586977|S|38|228.82|0|38
A|NXPI|20260105|10:17:18.366181|S|2|229.29|0|2
A|NXPI|20260105|10:20:31.720187|S|100|229.01|0|100
A|NXPI|20260105|10:20:31.768521|S|23|229.01|0|23
A|NXPI|20260105|10:20:31.824361|S|24|228.89|0|24
A|NXPI|20260105|10:20:31.921097|S|11|228.82|0|11
A|NXPI|20260105|10:24:34.842639|S|1|229.68|0|1
A|NXPI|20260105|10:25:16.275257|S|100|229.48|0|100
A|NXPI|20260105|10:25:16.275428|S|100|229.47|0|100
A|NXPI|20260105|10:25:16.275428|S|20|229.47|0|20
A|NXPI|20260105|10:25:16.275464|S|100|229.47|0|100
A|NXPI|20260105|10:25:16.275749|S|100|229.47|0|100
A|NXPI|20260105|10:25:16.275763|S|3|229.47|0|3
A|NXPI|20260105|10:25:16.469810|E|9|229.26|0|9
A|NXPI|20260105|10:25:16.469909|E|7|229.26|0|7
A|NXPI|20260105|10:27:46.752615|S|16|229.9|0|16
A|NXPI|20260105|10:29:19.906423|S|100|230.01|0|100
A|NXPI|20260105|10:29:19.906502|S|100|230.01|0|100
A|NXPI|20260105|10:29:19.906594|S|17|230.01|0|17
A|NXPI|20260105|10:29:19.906594|S|100|230.01|0|100
A|NXPI|20260105|10:29:19.906747|S|65|230.01|0|65
A|NXPI|20260105|10:29:53.092438|S|100|229.79|0|100
A|NXPI|20260105|10:29:53.092451|S|75|229.79|0|75
A|NXPI|20260105|10:29:53.092990|S|18|229.77|0|18
A|NXPI|20260105|10:30:22.207406|S|2|230.09|0|2
A|NXPI|20260105|10:30:27.541156|E|1|229.79|0|1
A|NXPI|20260105|10:30:27.541261|E|8|229.73|0|8
A|NXPI|20260105|10:30:27.541458|E|20|229.73|0|20
A|NXPI|20260105|10:30:27.542016|E|1|229.73|0|1
A|NXPI|20260105|10:30:27.545683|E|16|229.75|0|16
A|NXPI|20260105|10:30:27.545891|E|9|229.75|0|9
A|NXPI|20260105|10:30:27.546345|E|1|229.73|0|1
A|NXPI|20260105|10:30:27.614892|E|9|229.75|0|9
A|NXPI|20260105|10:30:27.615230|E|10|229.75|0|10
A|NXPI|20260105|10:30:27.615728|E|1|229.75|0|1
A|NXPI|20260105|10:30:27.616571|E|17|229.73|0|17
A|NXPI|20260105|10:30:27.616786|E|7|229.73|0|7
A|NXPI|20260105|10:31:18.480241|E|10|229.77|0|10
A|NXPI|20260105|10:31:18.480755|E|1|229.75|0|1
A|NXPI|20260105|10:32:37.352539|S|1|230.15|0|1
A|NXPI|20260105|10:32:37.352555|S|1|230.15|0|1
A|NXPI|20260105|10:32:37.409640|S|29|230.15|0|29
A|NXPI|20260105|10:34:34.317958|S|100|230.14|0|100
A|NXPI|20260105|10:34:34.325912|S|44|230.14|0|44
A|NXPI|20260105|10:34:34.542646|S|1|230.13|0|1
A|NXPI|20260105|10:35:19.052973|E|9|229.97|0|9
A|NXPI|20260105|10:35:19.053260|E|10|229.97|0|10
A|NXPI|20260105|10:35:19.053729|E|1|229.97|0|1
A|NXPI|20260105|10:35:19.055960|E|9|229.97|0|9
A|NXPI|20260105|10:35:19.056442|E|1|229.97|0|1
A|NXPI|20260105|10:36:30.731688|S|2|230.13|0|2
A|NXPI|20260105|10:36:30.747515|E|9|230.05|0|9
A|NXPI|20260105|10:36:30.748004|E|1|230.05|0|1
A|NXPI|20260105|10:36:30.750250|E|9|230.05|0|9
A|NXPI|20260105|10:36:30.750721|E|1|230.05|0|1
A|NXPI|20260105|10:36:30.874051|S|80|230.05|0|80
A|NXPI|20260105|10:36:30.874052|S|100|230.05|0|100
A|NXPI|20260105|10:36:33.576201|E|5|229.97|0|5
A|NXPI|20260105|10:36:33.868834|S|19|229.9|0|19
A|NXPI|20260105|10:40:31.023522|S|61|229.82|0|61
A|NXPI|20260105|10:40:59.619790|S|2|229.78|0|2
A|NXPI|20260105|10:41:20.097000|S|100|229.66|0|100
A|NXPI|20260105|10:41:20.159557|S|69|229.66|0|69
A|NXPI|20260105|10:41:20.242352|E|1|229.61|0|1
A|NXPI|20260105|10:41:20.242787|E|9|229.61|0|9
A|NXPI|20260105|10:41:20.243267|E|1|229.61|0|1
A|NXPI|20260105|10:41:20.245499|E|4|229.61|0|4
A|NXPI|20260105|10:42:07.152579|S|35|229.3|0|35
A|NXPI|20260105|10:45:48.248508|S|34|229.79|0|34
A|NXPI|20260105|10:45:48.287767|S|3|229.67|0|3
A|NXPI|20260105|10:47:46.334258|S|2|229.4|0|2
A|NXPI|20260105|10:48:30.952999|S|100|229.36|0|100
A|NXPI|20260105|10:48:32.547717|S|100|229.31|0|100
A|NXPI|20260105|10:48:42.215938|S|12|229.25|0|12
A|NXPI|20260105|11:00:38.546125|S|47|229.73|0|47
A|NXPI|20260105|11:32:39.567466|S|1|229.05|0|1
A|NXPI|20260105|11:33:22.383010|S|2|228.96|0|2
A|NXPI|20260105|11:35:01.012976|S|85|228.69|0|85
A|NXPI|20260105|11:35:57.476231|S|60|228.61|0|60
A|NXPI|20260105|11:36:01.142085|S|100|228.62|0|100
A|NXPI|20260105|11:36:46.055304|S|1|228.5|0|1
A|NXPI|20260105|11:44:47.278354|S|33|229.2|0|33
A|NXPI|20260105|11:44:47.278480|S|2|229.19|0|2
A|NXPI|20260105|11:44:48.317635|S|100|229.14|0|100
A|NXPI|20260105|11:44:48.317737|S|100|229.14|0|100
A|NXPI|20260105|11:44:48.317750|S|70|229.14|0|70
A|NXPI|20260105|11:47:49.493734|S|2|229.36|0|2
A|NXPI|20260105|11:47:49.634858|S|30|229.25|0|30
A|NXPI|20260105|11:48:28.183154|E|3|229.17|0|3
A|NXPI|20260105|11:48:28.183225|S|38|229.17|0|38
A|NXPI|20260105|11:48:28.183309|S|24|229.17|0|24
A|NXPI|20260105|11:48:28.183919|E|1|229.13|0|1
A|NXPI|20260105|11:48:28.186189|E|2|229.13|0|2
A|NXPI|20260105|11:50:12.458343|E|30|229.01|0|30
A|NXPI|20260105|11:51:54.753038|S|100|228.92|0|100
A|NXPI|20260105|11:51:54.753410|S|60|228.92|0|60
A|NXPI|20260105|11:51:55.396858|S|100|228.81|0|100
A|NXPI|20260105|11:51:55.397103|S|1|228.81|0|1
A|NXPI|20260105|11:51:55.397685|S|2|228.8|0|2
A|NXPI|20260105|11:51:55.397685|S|10|228.81|0|10
A|NXPI|20260105|11:59:01.751093|S|1|228.58|0|1
A|NXPI|20260105|11:59:01.870053|S|10|228.57|0|10
A|NXPI|20260105|12:27:22.625639|S|170|227.75|0|170
A|NXPI|20260105|12:41:04.403252|S|50|226.59|0|50
A|NXPI|20260105|13:31:22.807521|S|6|225.39|0|6
A|NXPI|20260105|13:33:38.106030|E|7|225.24|0|7
A|NXPI|20260105|13:36:43.049728|S|1|225.14|0|1
A|NXPI|20260105|13:36:43.049729|S|1|225.14|0|1
A|NXPI|20260105|13:51:06.014266|S|198|225.65|0|198
A|NXPI|20260105|13:55:06.965185|S|1|225.74|0|1
A|NXPI|20260105|13:55:29.730565|S|1|225.74|0|1
A|NXPI|20260105|14:01:58.159267|S|1|225.69|0|1
A|NXPI|20260105|14:07:15.271934|S|5|225.15|0|5
A|NXPI|20260105|14:29:47.093555|S|100|225.31|0|100
A|NXPI|20260105|14:37:54.008156|S|1|225.09|0|1
A|NXPI|20260105|15:55:12.136043|S|100|223.45|0|100
A|NXPI|20260105|15:59:33.015625|S|100|223.77|0|100
A|NXRT|20260105|13:36:23.931041|S|14|29.56|0|14
A|NXST|20260105|10:05:16.368046|S|1|209.8|0|1
A|NXST|20260105|11:38:34.538293|S|29|209.87|0|29
A|NXST|20260105|11:38:34.538304|S|71|209.87|0|71
A|NXST|20260105|13:20:26.870141|S|13|210.89|0|13
A|NXT|20260105|09:30:01.801044|S|100|94.41|0|100
A|NXT|20260105|09:44:29.045687|S|25|92.795|0|25
A|NXT|20260105|11:00:30.012038|S|20|87.77|0|20
A|NXT|20260105|13:20:12.618206|S|1|87.5|0|1
A|NXT|20260105|13:43:39.441169|S|1|88.74|0|1
A|NXT|20260105|13:53:41.720885|S|24|88.91|0|24
A|NXT|20260105|14:15:04.856215|S|48|89.81|0|48
A|NXT|20260105|14:15:35.510139|S|41|89.79|0|41
A|NXT|20260105|14:15:35.510162|S|13|89.79|0|13
A|NXT|20260105|14:15:35.510162|S|28|89.77|0|28
A|NXT|20260105|14:15:37.793425|S|100|89.78|0|100
A|NXT|20260105|14:18:15.150158|S|6|89.91|0|6
A|NXT|20260105|14:18:15.150171|S|6|89.91|0|6
A|NXT|20260105|14:18:15.151827|S|44|89.91|0|44
A|NXT|20260105|14:18:19.927999|S|40|89.85|0|40
A|NXT|20260105|14:18:19.932865|S|40|89.82|0|40
A|NXT|20260105|14:18:20.029874|S|37|89.8|0|37
A|NXT|20260105|14:18:42.567003|S|32|89.66|0|32
A|NXT|20260105|14:18:42.567047|S|32|89.66|0|32
A|NXT|20260105|14:20:20.109317|S|60|89.66|0|60
A|NXT|20260105|14:21:41.056640|S|83|89.48|0|83
A|NXT|20260105|14:21:41.116380|S|1|89.41|0|1
A|NXT|20260105|14:24:52.533867|S|3|89.02|0|3
A|NXT|20260105|14:24:52.533890|S|73|89.02|0|73
A|NXT|20260105|14:28:09.562249|S|2|89.09|0|2
A|NXT|20260105|14:31:37.107355|S|24|88.93|0|24
A|NXT|20260105|15:01:39.056137|S|5|89.11|0|5
A|NXT|20260105|15:18:33.992601|S|5|89.21|0|5
A|NXT|20260105|15:31:41.016692|S|40|89.48|0|40
A|NXT|20260105|15:31:48.546923|S|62|89.46|0|62
A|NXT|20260105|15:46:43.246231|S|62|89.54|0|62
A|NXT|20260105|15:56:47.378945|S|62|89.74|0|62
A|NXT|20260105|15:56:57.020802|S|62|89.64|0|62
A|NXTT|20260105|13:34:34.785542|S|1|7.38|0|1
A|NXTT|20260105|15:55:10.088563|S|3|7.95|0|3
A|NXTT|20260105|15:56:28.053287|S|3|7.94|0|3
A|NXTT|20260105|15:56:28.053358|S|3|7.94|0|3
A|NXTT|20260105|15:56:28.053428|S|3|7.94|0|3
A|NXTT|20260105|15:56:28.053491|S|3|7.94|0|3
A|NXTT|20260105|15:56:28.053556|S|3|7.94|0|3
A|NXTT|20260105|15:56:28.053617|S|3|7.94|0|3
A|NXTT|20260105|15:56:28.053680|S|3|7.94|0|3
A|NXTT|20260105|15:56:28.053743|S|3|7.94|0|3
A|NXTT|20260105|15:56:28.053804|S|3|7.94|0|3
A|NXTT|20260105|15:56:28.053865|S|3|7.94|0|3
A|NXTT|20260105|15:56:33.012692|S|3|7.94|0|3
A|NXTT|20260105|15:56:33.012762|S|3|7.94|0|3
A|NXXT|20260105|10:06:55.228537|S|100|1.29|0|100
A|NXXT|20260105|10:30:40.085582|S|383|1.29|0|383
A|NYT|20260105|10:32:41.032260|S|18|69.46|0|18
A|NYT|20260105|15:33:10.389057|S|75|69.995|0|75
A|NYT|20260105|15:34:56.382439|S|20|69.98|0|20
A|NYT|20260105|15:35:25.485482|S|30|69.98|0|30
A|NYT|20260105|15:55:23.359175|S|75|70.21|0|75
A|NYXH|20260105|15:59:40.859466|S|24|4.79|0|24
A|NZF|20260105|11:48:32.923455|S|200|12.695|0|200
A|O|20260105|09:30:29.796065|S|100|57.18|0|100
A|O|20260105|09:30:39.891925|S|100|57.23|0|100
A|O|20260105|09:38:31.020769|S|100|57|0|100
A|O|20260105|09:52:06.419702|S|100|56.85|0|100
A|O|20260105|10:16:14.885032|S|100|56.865|0|100
A|O|20260105|10:16:14.893018|S|100|56.865|0|100
A|O|20260105|12:21:59.815024|S|46|57.61|0|46
A|O|20260105|13:15:22.598322|S|100|57.645|0|100
A|O|20260105|13:21:22.714523|E|100|57.615|0|100
A|O|20260105|13:21:22.714616|E|26|57.615|0|26
A|O|20260105|13:32:12.240431|S|154|57.65|0|154
A|O|20260105|14:44:13.004378|S|100|57.83|0|100
A|O|20260105|15:07:43.650297|S|100|57.98|0|100
A|O|20260105|15:10:54.412479|S|100|57.99|0|100
A|O|20260105|15:50:00.611584|S|700|57.93|0|700
A|O|20260105|15:55:00.727890|S|100|57.905|0|100
A|O|20260105|15:55:26.406000|S|100|57.915|0|100
A|O|20260105|15:56:45.824318|S|100|57.865|0|100
A|O|20260105|15:57:24.553517|S|64|57.86|0|64
A|O|20260105|15:58:25.057343|S|100|57.83|0|100
A|O|20260105|15:58:25.058241|S|100|57.85|0|100
A|O|20260105|15:58:25.065045|S|250|57.865|0|250
A|O|20260105|15:58:25.123526|S|100|57.86|0|100
A|O|20260105|15:58:25.124357|S|100|57.865|0|100
A|O|20260105|15:58:25.629069|S|198|57.825|0|198
A|O|20260105|15:58:49.077157|S|100|57.84|0|100
A|O|20260105|15:58:49.077563|S|100|57.85|0|100
A|O|20260105|15:58:49.079030|S|100|57.87|0|100
A|O|20260105|15:58:49.135626|S|100|57.875|0|100
A|O|20260105|15:59:33.649609|S|250|57.885|0|250
A|OABI|20260105|10:50:04.117704|S|100|1.86|0|100
A|OABI|20260105|11:18:16.344538|S|100|1.86|0|100
A|OABI|20260105|11:43:23.659901|S|100|1.87|0|100
A|OABI|20260105|13:06:49.519504|S|100|1.88|0|100
A|OABI|20260105|13:12:06.649541|S|100|1.88|0|100
A|OABI|20260105|14:09:01.973319|S|100|1.87|0|100
A|OABI|20260105|15:00:00.536234|S|100|1.86|0|100
A|OABI|20260105|15:05:30.103125|S|100|1.87|0|100
A|OABI|20260105|15:52:21.866858|S|100|1.855|0|100
A|OASC|20260105|11:42:22.804540|S|5|29.98|0|5
A|OASC|20260105|11:47:43.153891|S|4|29.98|0|4
A|OBDC|20260105|10:33:15.219547|S|2|12.62|0|2
A|OBE|20260105|09:30:00.123816|S|4501|6.35|70874|2536
A|OBE|20260105|09:30:00.126425|S|10|6.3|0|10
A|OBE|20260105|09:30:00.126426|S|100|6.3|0|100
A|OBE|20260105|09:30:00.273110|E|68|6.285|0|68
A|OBE|20260105|09:30:00.273110|E|90|6.3|0|90
A|OBE|20260105|09:30:00.276849|E|90|6.285|0|90
A|OBE|20260105|09:30:00.703195|E|200|6.29|0|200
A|OBE|20260105|09:30:00.722304|S|100|6.32|0|100
A|OBE|20260105|09:30:00.722304|S|100|6.32|0|100
A|OBE|20260105|09:30:00.722304|S|100|6.32|0|100
A|OBE|20260105|09:30:00.810808|S|100|6.32|0|100
A|OBE|20260105|09:30:00.810808|S|100|6.32|0|100
A|OBE|20260105|09:30:01.210240|S|100|6.32|0|100
A|OBE|20260105|09:30:01.210240|S|100|6.32|0|100
A|OBE|20260105|09:30:04.262425|S|100|6.32|0|100
A|OBE|20260105|09:30:04.269887|S|100|6.34|0|100
A|OBE|20260105|09:30:04.276799|S|100|6.355|0|100
A|OBE|20260105|09:30:04.280572|S|100|6.34|0|100
A|OBE|20260105|09:30:04.283198|S|100|6.32|0|100
A|OBE|20260105|09:30:04.285091|S|100|6.32|0|100
A|OBE|20260105|09:30:04.302363|S|100|6.32|0|100
A|OBE|20260105|09:30:04.305143|S|100|6.32|0|100
A|OBE|20260105|09:30:04.311318|S|100|6.32|0|100
A|OBE|20260105|09:30:04.317865|S|100|6.32|0|100
A|OBE|20260105|09:30:04.325233|S|100|6.32|0|100
A|OBE|20260105|09:30:04.326399|S|100|6.32|0|100
A|OBE|20260105|09:30:04.330774|S|100|6.32|0|100
A|OBE|20260105|09:30:04.609050|S|100|6.32|0|100
A|OBE|20260105|09:30:04.619054|S|100|6.32|0|100
A|OBE|20260105|09:30:04.628819|S|100|6.32|0|100
A|OBE|20260105|09:30:06.288317|S|100|6.32|0|100
A|OBE|20260105|09:30:09.351550|S|48|6.34|0|48
A|OBE|20260105|09:30:10.282614|S|52|6.34|0|52
A|OBE|20260105|09:30:10.287918|S|52|6.34|0|52
A|OBE|20260105|09:30:10.288322|S|48|6.34|0|48
A|OBE|20260105|09:30:10.297670|S|48|6.34|0|48
A|OBE|20260105|09:30:10.433887|S|52|6.34|0|52
A|OBE|20260105|09:30:25.471743|E|100|6.26|0|100
A|OBE|20260105|09:30:25.572563|E|68|6.25|0|68
A|OBE|20260105|09:31:00.004389|S|100|6.27|0|100
A|OBE|20260105|09:31:00.559274|S|100|6.34|0|100
A|OBE|20260105|09:31:02.367482|S|100|6.34|0|100
A|OBE|20260105|09:31:21.601190|E|100|6.33|0|100
A|OBE|20260105|09:31:21.601797|S|15|6.31|0|15
A|OBE|20260105|09:31:21.608819|S|100|6.3|0|100
A|OBE|20260105|09:31:23.314341|E|100|6.27|0|100
A|OBE|20260105|09:31:28.131730|E|100|6.25|0|100
A|OBE|20260105|09:32:49.327547|S|1200|6.21|0|1200
A|OBE|20260105|09:32:49.659675|S|15|6.18|0|15
A|OBE|20260105|09:41:38.343087|S|1|6.05|0|1
A|OBE|20260105|09:41:46.435482|S|100|6.05|0|100
A|OBE|20260105|09:41:59.813322|E|15|6.03|0|15
A|OBE|20260105|09:41:59.813322|E|227|6.03|0|227
A|OBE|20260105|09:41:59.813322|E|200|6.03|0|200
A|OBE|20260105|09:47:08.629367|S|100|5.98|0|100
A|OBE|20260105|09:47:08.629367|S|100|5.98|0|100
A|OBE|20260105|09:47:55.780585|S|37|5.96|0|37
A|OBE|20260105|09:55:15.279485|S|100|5.85|0|100
A|OBE|20260105|09:55:15.279485|S|100|5.85|0|100
A|OBE|20260105|09:56:10.068935|S|48|5.83|0|48
A|OBE|20260105|10:05:41.271946|S|100|5.78|0|100
A|OBE|20260105|10:05:41.271946|S|100|5.78|0|100
A|OBE|20260105|10:05:41.271946|S|4|5.78|0|4
A|OBE|20260105|10:09:54.641769|S|100|5.73|0|100
A|OBE|20260105|10:10:35.054690|S|100|5.735|0|100
A|OBE|20260105|10:11:53.286629|S|88|5.74|0|88
A|OBE|20260105|10:11:53.286630|S|112|5.74|0|112
A|OBE|20260105|10:11:53.286631|S|98|5.74|0|98
A|OBE|20260105|10:11:53.286669|S|2|5.74|0|2
A|OBE|20260105|10:11:53.304272|S|200|5.76|0|200
A|OBE|20260105|10:13:43.131117|S|100|5.74|0|100
A|OBE|20260105|10:14:04.679663|S|100|5.73|0|100
A|OBE|20260105|10:15:00.634409|S|100|5.73|0|100
A|OBE|20260105|10:15:28.980513|S|100|5.75|0|100
A|OBE|20260105|10:15:58.304526|S|100|5.77|0|100
A|OBE|20260105|10:16:09.069095|S|100|5.78|0|100
A|OBE|20260105|10:16:47.196504|S|100|5.76|0|100
A|OBE|20260105|10:21:37.121556|S|100|5.77|0|100
A|OBE|20260105|10:25:47.858781|S|100|5.8|0|100
A|OBE|20260105|10:29:11.085852|S|20|5.8|0|20
A|OBE|20260105|10:29:11.085852|S|100|5.8|0|100
A|OBE|20260105|10:29:11.085867|S|80|5.8|0|80
A|OBE|20260105|10:30:04.353204|S|100|5.8|0|100
A|OBE|20260105|10:36:50.623027|S|100|5.78|0|100
A|OBE|20260105|10:37:10.125732|S|100|5.79|0|100
A|OBE|20260105|10:37:13.517149|S|200|5.78|0|200
A|OBE|20260105|10:37:13.517149|S|100|5.78|0|100
A|OBE|20260105|10:37:23.993278|S|100|5.79|0|100
A|OBE|20260105|10:37:23.993278|S|100|5.79|0|100
A|OBE|20260105|10:37:23.993278|S|100|5.79|0|100
A|OBE|20260105|10:37:23.993738|S|100|5.8|0|100
A|OBE|20260105|10:37:23.993738|S|100|5.8|0|100
A|OBE|20260105|10:37:23.994463|S|100|5.81|0|100
A|OBE|20260105|10:37:23.994463|S|100|5.81|0|100
A|OBE|20260105|10:37:23.994480|S|200|5.81|0|200
A|OBE|20260105|10:37:23.994507|S|42|5.81|0|42
A|OBE|20260105|10:37:23.994553|S|75|5.81|0|75
A|OBE|20260105|10:37:23.994578|S|67|5.81|0|67
A|OBE|20260105|10:37:23.994639|S|116|5.81|0|116
A|OBE|20260105|10:37:23.994640|S|84|5.81|0|84
A|OBE|20260105|10:37:23.994640|S|16|5.81|0|16
A|OBE|20260105|10:37:23.995274|S|100|5.82|0|100
A|OBE|20260105|10:37:23.995274|S|100|5.82|0|100
A|OBE|20260105|10:37:23.995531|S|25|5.82|0|25
A|OBE|20260105|10:42:50.090880|S|100|5.82|0|100
A|OBE|20260105|10:42:52.507318|S|100|5.83|0|100
A|OBE|20260105|10:42:52.507318|S|100|5.83|0|100
A|OBE|20260105|10:43:18.196186|S|100|5.86|0|100
A|OBE|20260105|10:47:33.398535|S|100|5.88|0|100
A|OBE|20260105|10:50:22.826901|S|100|5.87|0|100
A|OBE|20260105|10:50:22.826901|S|100|5.87|0|100
A|OBE|20260105|10:50:22.826901|S|200|5.87|0|200
A|OBE|20260105|10:51:49.524157|S|2|5.84|0|2
A|OBE|20260105|10:52:12.320102|S|100|5.84|0|100
A|OBE|20260105|10:57:23.787256|S|100|5.85|0|100
A|OBE|20260105|11:00:12.899611|S|100|5.83|0|100
A|OBE|20260105|11:02:37.244461|S|200|5.81|0|200
A|OBE|20260105|11:02:37.244461|S|100|5.81|0|100
A|OBE|20260105|11:02:37.244461|S|100|5.81|0|100
A|OBE|20260105|11:04:33.559592|S|100|5.81|0|100
A|OBE|20260105|11:06:15.102670|S|100|5.83|0|100
A|OBE|20260105|11:09:16.309170|S|100|5.8|0|100
A|OBE|20260105|11:09:16.309170|S|100|5.8|0|100
A|OBE|20260105|11:09:16.311462|S|100|5.81|0|100
A|OBE|20260105|11:10:56.364814|S|100|5.82|0|100
A|OBE|20260105|11:11:09.744014|S|100|5.83|0|100
A|OBE|20260105|11:13:10.358011|S|100|5.86|0|100
A|OBE|20260105|11:16:07.611739|S|100|5.87|0|100
A|OBE|20260105|11:16:07.611739|S|100|5.87|0|100
A|OBE|20260105|11:16:08.151594|S|100|5.88|0|100
A|OBE|20260105|11:18:59.087533|S|100|5.88|0|100
A|OBE|20260105|11:19:05.380015|S|3|5.89|0|3
A|OBE|20260105|11:20:10.980074|S|100|5.9|0|100
A|OBE|20260105|11:20:10.980074|S|100|5.9|0|100
A|OBE|20260105|11:20:10.980074|S|100|5.9|0|100
A|OBE|20260105|11:20:22.324596|S|100|5.91|0|100
A|OBE|20260105|11:25:27.694216|S|1700|5.9|0|1700
A|OBE|20260105|11:26:12.312989|S|100|5.87|0|100
A|OBE|20260105|11:26:46.294338|S|2|5.88|0|2
A|OBE|20260105|11:29:26.695731|S|200|5.87|0|200
A|OBE|20260105|11:29:26.695732|S|100|5.87|0|100
A|OBE|20260105|11:31:31.847859|S|100|5.87|0|100
A|OBE|20260105|11:31:32.413642|S|80|5.89|0|80
A|OBE|20260105|11:31:33.410082|S|100|5.88|0|100
A|OBE|20260105|11:33:30.017161|S|7|5.86|0|7
A|OBE|20260105|11:33:30.017161|S|400|5.86|0|400
A|OBE|20260105|11:37:45.543249|S|100|5.87|0|100
A|OBE|20260105|11:48:44.977081|S|26|5.88|0|26
A|OBE|20260105|11:48:44.977133|S|74|5.88|0|74
A|OBE|20260105|11:52:31.383443|S|100|5.9|0|100
A|OBE|20260105|11:57:36.477705|S|10|5.9|0|10
A|OBE|20260105|11:59:34.971100|S|100|5.9|0|100
A|OBE|20260105|12:06:08.309936|S|100|5.9|0|100
A|OBE|20260105|12:06:08.309936|S|100|5.9|0|100
A|OBE|20260105|12:10:32.602468|S|50|5.91|0|50
A|OBE|20260105|12:10:32.602469|S|50|5.91|0|50
A|OBE|20260105|12:12:10.321343|S|200|5.92|0|200
A|OBE|20260105|12:12:10.321343|S|100|5.92|0|100
A|OBE|20260105|12:15:30.452919|S|100|5.93|0|100
A|OBE|20260105|12:22:43.345328|S|100|5.91|0|100
A|OBE|20260105|12:23:38.144851|S|100|5.92|0|100
A|OBE|20260105|12:23:38.144851|S|100|5.92|0|100
A|OBE|20260105|12:23:38.144852|S|100|5.92|0|100
A|OBE|20260105|12:23:38.144852|S|100|5.92|0|100
A|OBE|20260105|12:23:48.089127|S|200|5.94|0|200
A|OBE|20260105|12:26:29.648866|E|100|5.93|0|100
A|OBE|20260105|12:33:30.730505|S|100|5.93|0|100
A|OBE|20260105|13:06:48.018689|S|1|5.94|0|1
A|OBE|20260105|13:20:17.079648|S|1|5.95|0|1
A|OBE|20260105|13:24:34.777803|S|7|5.95|0|7
A|OBE|20260105|13:37:18.008154|S|100|5.99|0|100
A|OBE|20260105|13:56:49.222022|E|100|5.97|0|100
A|OBE|20260105|13:56:49.222022|E|100|5.97|0|100
A|OBE|20260105|14:05:47.050199|S|100|5.98|0|100
A|OBE|20260105|14:18:35.696577|S|200|5.98|0|200
A|OBE|20260105|14:18:35.696578|S|100|5.98|0|100
A|OBE|20260105|14:18:35.696578|S|200|5.98|0|200
A|OBE|20260105|14:18:35.696580|S|200|5.98|0|200
A|OBE|20260105|14:18:35.696581|S|400|5.98|0|400
A|OBE|20260105|14:18:35.696581|S|100|5.98|0|100
A|OBE|20260105|14:18:35.696581|S|100|5.98|0|100
A|OBE|20260105|14:18:35.696581|S|100|5.98|0|100
A|OBE|20260105|14:18:35.740874|S|100|5.99|0|100
A|OBE|20260105|14:18:35.740874|S|100|5.99|0|100
A|OBE|20260105|14:19:00.309025|S|200|6|0|200
A|OBE|20260105|14:19:00.309025|S|100|6|0|100
A|OBE|20260105|14:19:00.309026|S|100|6|0|100
A|OBE|20260105|14:19:42.086996|S|100|6.02|0|100
A|OBE|20260105|14:19:42.086996|S|100|6.02|0|100
A|OBE|20260105|14:19:42.086996|S|100|6.02|0|100
A|OBE|20260105|14:19:42.086996|S|100|6.02|0|100
A|OBE|20260105|14:19:42.106054|S|100|6.04|0|100
A|OBE|20260105|14:19:42.156172|S|200|6.045|0|200
A|OBE|20260105|14:19:48.573679|E|100|6.04|0|100
A|OBE|20260105|14:19:48.573679|E|24|6.04|0|24
A|OBE|20260105|14:51:26.290279|E|100|6.01|0|100
A|OBE|20260105|14:51:26.290279|E|200|6.01|0|200
A|OBE|20260105|14:51:26.290280|E|100|6.01|0|100
A|OBE|20260105|14:58:55.713314|S|200|5.99|0|200
A|OBE|20260105|15:00:50.610484|S|200|5.98|0|200
A|OBE|20260105|15:00:50.610484|S|100|5.98|0|100
A|OBE|20260105|15:00:50.610485|S|100|5.98|0|100
A|OBE|20260105|15:00:50.610485|S|100|5.98|0|100
A|OBE|20260105|15:33:42.187028|S|100|6.02|0|100
A|OBE|20260105|15:33:42.187028|S|100|6.02|0|100
A|OBE|20260105|15:33:42.187029|S|100|6.02|0|100
A|OBE|20260105|15:33:42.187029|S|100|6.02|0|100
A|OBE|20260105|15:33:42.187029|S|100|6.02|0|100
A|OBE|20260105|15:34:53.311879|S|1|6.03|0|1
A|OBE|20260105|15:34:53.311879|S|99|6.03|0|99
A|OBE|20260105|15:34:53.311921|E|1|6.03|0|1
A|OBE|20260105|15:37:34.464138|S|100|6.01|0|100
A|OBE|20260105|15:37:34.464152|S|100|6.01|0|100
A|OBE|20260105|15:37:34.464630|E|100|6.01|0|100
A|OBE|20260105|15:38:53.762442|S|200|6.01|0|200
A|OBE|20260105|15:38:53.762442|S|100|6.01|0|100
A|OBE|20260105|15:38:53.762442|S|34|6.01|0|34
A|OBE|20260105|15:38:53.762461|S|100|6.01|0|100
A|OBE|20260105|15:38:53.762461|S|100|6.01|0|100
A|OBE|20260105|15:38:53.762461|S|66|6.01|0|66
A|OBE|20260105|15:39:03.480002|S|100|6.02|0|100
A|OBE|20260105|15:39:03.480002|S|100|6.02|0|100
A|OBE|20260105|15:46:52.793048|S|90|6.02|0|90
A|OBE|20260105|15:50:05.871034|S|100|6.03|0|100
A|OBE|20260105|15:50:05.871035|S|279|6.03|0|279
A|OBE|20260105|15:50:05.871058|S|21|6.03|0|21
A|OBE|20260105|15:50:45.895839|S|300|6.03|0|300
A|OBE|20260105|15:52:35.697107|S|100|6.02|0|100
A|OBE|20260105|15:59:04.052044|S|100|6.02|0|100
A|OBE|20260105|15:59:04.052045|S|100|6.02|0|100
A|OBE|20260105|15:59:33.235275|S|18|6.01|0|18
A|OBE|20260105|15:59:33.235275|S|100|6.01|0|100
A|OBE|20260105|15:59:33.235275|S|100|6.01|0|100
A|OBE|20260105|15:59:33.235276|S|7|6.01|0|7
A|OBE|20260105|15:59:33.235276|S|7|6.01|0|7
A|OBE|20260105|15:59:33.235279|S|100|6.01|0|100
A|OBE|20260105|15:59:33.235279|S|100|6.01|0|100
A|OBE|20260105|15:59:33.235279|S|5|6.01|0|5
A|OBE|20260105|15:59:33.235279|S|100|6.01|0|100
A|OBE|20260105|15:59:33.235279|S|20|6.01|0|20
A|OBE|20260105|15:59:33.235280|S|105|6.01|0|105
A|OBE|20260105|15:59:33.235280|S|10|6.01|0|10
A|OBE|20260105|15:59:33.235280|S|100|6.01|0|100
A|OBE|20260105|15:59:33.235281|S|1|6.01|0|1
A|OBE|20260105|16:00:00.096534|S|2191|6.01|100218|697
A|OBIO|20260105|14:13:12.862700|S|1|4.1|0|1
A|OBK|20260105|14:36:38.863030|S|6|38.79|0|6
A|OBK|20260105|15:04:27.138119|S|1|38.58|0|1
A|OBK|20260105|15:56:36.923071|S|1|38.43|0|1
A|OC|20260105|09:33:04.052134|S|25|113.95|0|25
A|OC|20260105|09:33:04.052362|S|25|113.95|0|25
A|OC|20260105|09:33:04.052423|S|25|113.95|0|25
A|OC|20260105|09:33:04.052487|S|25|113.95|0|25
A|OC|20260105|10:12:43.677948|S|3|116.71|0|3
A|OC|20260105|11:43:33.869056|S|100|115.45|0|100
A|OCCI|20260105|14:34:10.023254|S|100|4.91|0|100
A|OCFC|20260105|09:32:44.140928|S|10|18.01|0|10
A|OCFC|20260105|09:32:44.141058|S|7|18.01|0|7
A|OCFC|20260105|09:32:44.141138|S|7|18.01|0|7
A|OCFC|20260105|09:32:44.141288|S|7|18.01|0|7
A|OCFC|20260105|13:41:37.591321|S|124|17.92|0|124
A|OCFC|20260105|13:47:14.325131|S|127|17.89|0|127
A|OCFC|20260105|14:03:28.444816|S|68|17.82|0|68
A|OCFC|20260105|15:44:14.884185|S|100|17.64|0|100
A|OCG|20260105|09:48:44.504496|E|500|.08|0|500
A|OCG|20260105|09:48:44.504724|E|200|.08|0|200
A|OCG|20260105|09:48:44.504724|E|500|.08|0|500
A|OCG|20260105|09:48:44.505616|E|500|.08|0|500
A|OCG|20260105|09:48:44.505616|E|1100|.08|0|1100
A|OCG|20260105|10:37:57.481781|E|500|.06|0|500
A|OCG|20260105|10:37:57.483038|E|500|.06|0|500
A|OCG|20260105|10:37:57.483246|E|371|.06|0|371
A|OCG|20260105|10:37:57.484121|E|1471|.06|0|1471
A|OCG|20260105|10:37:57.484121|E|129|.06|0|129
A|OCG|20260105|10:37:57.484685|E|329|.06|0|329
A|OCG|20260105|11:30:03.504519|E|100|.05|0|100
A|OCG|20260105|11:30:03.504520|E|500|.05|0|500
A|OCG|20260105|11:30:03.505747|E|500|.05|0|500
A|OCG|20260105|11:30:03.507717|E|500|.05|0|500
A|OCG|20260105|11:30:03.509694|E|500|.05|0|500
A|OCG|20260105|11:30:03.509928|E|500|.05|0|500
A|OCG|20260105|11:30:03.509929|E|200|.05|0|200
A|OCG|20260105|11:30:03.510520|E|500|.05|0|500
A|OCG|20260105|11:30:03.510521|E|1200|.05|0|1200
A|OCG|20260105|13:18:30.920222|E|300|.04|0|300
A|OCG|20260105|13:18:30.920222|E|2800|.04|0|2800
A|OCG|20260105|13:18:30.929400|E|100|.04|0|100
A|OCG|20260105|13:30:26.745819|E|100|.04|0|100
A|OCG|20260105|13:36:21.006446|E|100|.04|0|100
A|OCG|20260105|13:36:21.006446|E|300|.04|0|300
A|OCG|20260105|13:36:21.008136|E|100|.04|0|100
A|OCG|20260105|13:36:21.008305|E|386|.04|0|386
A|OCG|20260105|13:36:21.008829|E|500|.04|0|500
A|OCG|20260105|13:36:21.008829|E|14|.04|0|14
A|OCG|20260105|13:36:21.008829|E|200|.04|0|200
A|OCG|20260105|14:24:46.210998|E|300|.0398|0|300
A|OCG|20260105|14:24:46.211161|E|300|.0398|0|300
A|OCG|20260105|14:24:46.211161|E|400|.0398|0|400
A|OCG|20260105|14:24:46.211755|E|300|.0398|0|300
A|OCG|20260105|14:24:46.211755|E|7100|.0398|0|7100
A|OCG|20260105|14:24:46.216484|E|400|.0398|0|400
A|OCG|20260105|15:51:09.353066|E|100|.0375|0|100
A|OCG|20260105|15:51:09.353066|E|3900|.0375|0|3900
A|OCG|20260105|15:51:09.365529|E|4000|.0375|0|4000
A|OCGN|20260105|10:03:48.765406|S|100|1.36|0|100
A|OCGN|20260105|10:05:08.151507|S|100|1.36|0|100
A|OCGN|20260105|10:22:33.416429|S|100|1.35|0|100
A|OCGN|20260105|10:24:51.057781|S|100|1.33|0|100
A|OCGN|20260105|10:39:26.667175|S|100|1.33|0|100
A|OCGN|20260105|10:41:12.734649|S|100|1.34|0|100
A|OCGN|20260105|10:45:18.853592|S|200|1.345|0|200
A|OCGN|20260105|10:59:13.586035|S|100|1.34|0|100
A|OCGN|20260105|11:00:48.329043|S|100|1.34|0|100
A|OCGN|20260105|12:09:23.957452|S|100|1.34|0|100
A|OCGN|20260105|12:42:42.476345|S|100|1.35|0|100
A|OCGN|20260105|12:55:15.639990|S|100|1.35|0|100
A|OCGN|20260105|13:38:44.456934|S|100|1.35|0|100
A|OCGN|20260105|13:38:44.483346|S|100|1.36|0|100
A|OCGN|20260105|13:54:21.852836|S|100|1.37|0|100
A|OCGN|20260105|13:54:21.852836|S|100|1.37|0|100
A|OCGN|20260105|14:07:39.820732|S|100|1.37|0|100
A|OCGN|20260105|14:07:39.820733|S|100|1.37|0|100
A|OCGN|20260105|14:13:09.466062|S|100|1.37|0|100
A|OCGN|20260105|14:26:49.300138|S|100|1.38|0|100
A|OCGN|20260105|14:26:55.519597|S|100|1.39|0|100
A|OCGN|20260105|14:26:55.519597|S|300|1.39|0|300
A|OCGN|20260105|14:26:55.524355|S|100|1.4|0|100
A|OCGN|20260105|14:26:55.661297|S|100|1.41|0|100
A|OCGN|20260105|14:27:20.690658|S|100|1.4|0|100
A|OCGN|20260105|14:27:20.690658|S|100|1.4|0|100
A|OCGN|20260105|14:35:46.620752|S|100|1.4|0|100
A|OCGN|20260105|14:35:46.622142|S|69|1.4|0|69
A|OCGN|20260105|14:41:30.829062|S|200|1.41|0|200
A|OCGN|20260105|14:54:08.904645|S|100|1.41|0|100
A|OCSL|20260105|15:59:41.417896|S|100|12.9|0|100
A|OCTW|20260105|15:02:20.651462|S|100|39.1|0|100
A|OCUL|20260105|10:55:26.158338|S|20|11.42|0|20
A|OCUL|20260105|13:49:55.198488|S|1|11.48|0|1
A|OCUL|20260105|13:57:00.900616|S|4|11.41|0|4
A|OCUL|20260105|14:00:07.779452|S|4|11.42|0|4
A|OCUL|20260105|14:00:07.779494|S|4|11.42|0|4
A|OCUL|20260105|14:06:32.589857|S|5|11.39|0|5
A|OCUL|20260105|14:19:19.354412|S|80|11.35|0|80
A|OCUL|20260105|15:29:02.081490|S|100|11.53|0|100
A|OCUL|20260105|15:50:15.194484|S|200|11.52|0|200
A|ODC|20260105|11:10:15.003832|S|1|48.17|0|1
A|ODC|20260105|13:35:32.200525|S|37|48.69|0|37
A|ODC|20260105|13:35:32.206271|S|37|48.69|0|37
A|ODC|20260105|13:35:32.208504|S|19|48.69|0|19
A|ODC|20260105|13:35:32.210171|S|10|48.69|0|10
A|ODC|20260105|13:39:53.437828|S|18|48.71|0|18
A|ODC|20260105|13:39:53.437828|S|18|48.69|0|18
A|ODC|20260105|13:39:53.437852|S|18|48.69|0|18
A|ODC|20260105|13:40:07.483525|S|18|48.69|0|18
A|ODC|20260105|13:45:25.762957|S|9|48.52|0|9
A|ODC|20260105|13:45:32.487355|S|16|48.675|0|16
A|ODC|20260105|13:57:45.330061|S|15|48.55|0|15
A|ODC|20260105|14:04:35.436927|S|15|48.55|0|15
A|ODC|20260105|14:11:30.736510|S|1|48.43|0|1
A|ODC|20260105|14:14:02.864956|S|17|48.55|0|17
A|ODC|20260105|14:18:06.611665|S|1|48.46|0|1
A|ODC|20260105|14:18:13.023884|S|15|48.55|0|15
A|ODC|20260105|14:47:50.319656|S|10|48.31|0|10
A|ODC|20260105|14:58:07.286555|S|100|48.3|0|100
A|ODC|20260105|15:25:04.893299|S|24|48.09|0|24
A|ODC|20260105|15:25:04.893299|S|24|48.1|0|24
A|ODD|20260105|13:44:49.041173|S|6|38.8|0|6
A|ODD|20260105|13:58:55.495388|S|100|39.09|0|100
A|ODFL|20260105|12:23:12.465007|S|1|165.6|0|1
A|ODFL|20260105|12:23:12.465050|S|24|165.6|0|24
A|ODFL|20260105|12:23:12.465050|S|81|165.61|0|81
A|ODFL|20260105|12:23:12.465051|S|66|165.61|0|66
A|ODFL|20260105|13:06:36.228505|S|95|164.5|0|95
A|ODFL|20260105|13:06:41.397652|S|5|164.5|0|5
A|ODFL|20260105|15:38:58.824712|S|50|164.12|0|50
A|ODFL|20260105|15:41:56.905944|S|50|164.13|0|50
A|ODV|20260105|12:44:23.029713|S|1|3.6|0|1
A|OEF|20260105|09:43:26.364290|S|40|344.35|0|40
A|OEF|20260105|09:47:14.368881|S|100|344.53|0|100
A|OEF|20260105|09:59:08.105676|S|40|344.27|0|40
A|OEF|20260105|10:00:00.152338|S|51|344.29|0|51
A|OEF|20260105|10:01:47.103751|S|40|344.15|0|40
A|OEF|20260105|10:01:50.246005|S|40|344.25|0|40
A|OEF|20260105|10:01:51.952948|S|40|344.29|0|40
A|OEF|20260105|10:09:04.938188|S|40|344.51|0|40
A|OEF|20260105|10:12:56.258911|S|40|344.45|0|40
A|OEF|20260105|10:16:18.573834|S|40|344.58|0|40
A|OEF|20260105|10:17:29.627194|S|40|344.62|0|40
A|OEF|20260105|10:17:45.920833|S|100|344.61|0|100
A|OEF|20260105|10:21:29.700480|S|40|344.74|0|40
A|OEF|20260105|10:40:48.064015|S|40|344.61|0|40
A|OEF|20260105|10:53:02.251830|S|6|344.62|0|6
A|OEF|20260105|10:53:02.252318|S|40|344.63|0|40
A|OEF|20260105|10:55:38.175157|S|40|344.57|0|40
A|OEF|20260105|10:55:44.947216|S|40|344.6|0|40
A|OEF|20260105|10:55:44.947281|S|9|344.6|0|9
A|OEF|20260105|14:46:21.057403|S|57|343.84|0|57
A|OEF|20260105|14:47:26.539021|S|59|343.94|0|59
A|OEF|20260105|14:50:09.919062|S|68|343.86|0|68
A|OEF|20260105|15:59:46.054428|S|40|343.825|0|40
A|OESX|20260105|09:43:39.887394|S|30|15.35|0|30
A|OESX|20260105|14:50:01.638527|S|1|16.7|0|1
A|OFG|20260105|13:21:47.713765|S|51|42.03|0|51
A|OFG|20260105|13:21:47.713854|S|22|42.03|0|22
A|OFG|20260105|15:36:08.451250|S|100|41.46|0|100
A|OFIX|20260105|14:47:34.444952|S|79|15.41|0|79
A|OFLX|20260105|11:44:47.752744|S|40|30.35|0|40
A|OFLX|20260105|11:47:12.862513|S|40|30.39|0|40
A|OFLX|20260105|14:55:56.326169|S|1|30.19|0|1
A|OFLX|20260105|15:58:38.186662|S|4|30.205|0|4
A|OFLX|20260105|15:58:52.290796|S|13|30.205|0|13
A|OFLX|20260105|15:59:04.667023|S|26|30.205|0|26
A|OFS|20260105|13:35:05.344290|S|5|4.88|0|5
A|OGE|20260105|09:33:31.784897|S|14|42.28|0|14
A|OGE|20260105|09:33:31.784923|S|86|42.28|0|86
A|OGE|20260105|10:18:12.014054|S|2|41.83|0|2
A|OGE|20260105|10:20:28.087286|S|58|41.84|0|58
A|OGE|20260105|10:20:33.074074|S|1|41.86|0|1
A|OGE|20260105|10:23:03.336720|S|98|41.91|0|98
A|OGE|20260105|10:37:21.146830|S|100|41.775|0|100
A|OGE|20260105|11:02:11.308116|S|5|41.88|0|5
A|OGE|20260105|12:08:39.454174|S|200|41.91|0|200
A|OGE|20260105|12:08:39.454210|S|150|41.91|0|150
A|OGE|20260105|12:08:39.454212|S|50|41.91|0|50
A|OGE|20260105|12:08:39.454214|S|100|41.91|0|100
A|OGE|20260105|12:08:59.464271|S|18|41.87|0|18
A|OGE|20260105|12:13:44.629638|S|100|41.88|0|100
A|OGE|20260105|12:13:44.629651|S|100|41.88|0|100
A|OGE|20260105|12:13:50.821904|S|100|41.88|0|100
A|OGE|20260105|12:13:59.735527|S|100|41.88|0|100
A|OGE|20260105|12:14:12.326365|S|12|41.88|0|12
A|OGE|20260105|12:21:58.632931|S|100|41.84|0|100
A|OGE|20260105|12:21:58.633305|S|100|41.84|0|100
A|OGE|20260105|12:21:58.634488|S|100|41.84|0|100
A|OGE|20260105|12:21:58.687469|S|100|41.84|0|100
A|OGE|20260105|12:25:09.555492|S|1|41.84|0|1
A|OGE|20260105|12:25:58.168800|S|2|41.85|0|2
A|OGE|20260105|12:29:52.475486|S|92|41.81|0|92
A|OGE|20260105|13:22:22.764767|S|10|41.89|0|10
A|OGE|20260105|13:40:26.999392|S|1|41.82|0|1
A|OGE|20260105|13:48:32.842057|S|1|41.74|0|1
A|OGE|20260105|13:48:32.842057|S|1|41.74|0|1
A|OGE|20260105|13:48:32.842057|S|1|41.74|0|1
A|OGE|20260105|13:48:32.842057|S|1|41.74|0|1
A|OGE|20260105|14:34:50.051737|S|100|42.06|0|100
A|OGE|20260105|14:34:50.051737|S|1|42.06|0|1
A|OGE|20260105|14:34:50.051815|S|100|42.06|0|100
A|OGE|20260105|14:34:50.051816|S|1|42.06|0|1
A|OGE|20260105|14:34:50.051827|S|101|42.06|0|101
A|OGE|20260105|14:34:50.860766|S|100|42.06|0|100
A|OGE|20260105|14:39:47.810771|S|91|42.04|0|91
A|OGE|20260105|14:39:47.810799|S|9|42.04|0|9
A|OGE|20260105|14:41:41.116658|S|100|42.04|0|100
A|OGE|20260105|14:41:55.070515|S|60|42.04|0|60
A|OGE|20260105|14:42:01.910919|S|200|42.04|0|200
A|OGE|20260105|14:44:23.284712|S|2|42.07|0|2
A|OGE|20260105|14:47:40.447395|S|100|42.1|0|100
A|OGE|20260105|14:47:40.447422|S|100|42.1|0|100
A|OGE|20260105|14:50:35.647016|S|2|42.12|0|2
A|OGE|20260105|14:52:43.831268|S|100|42.14|0|100
A|OGE|20260105|14:53:30.345494|S|100|42.12|0|100
A|OGE|20260105|14:53:30.345509|S|71|42.12|0|71
A|OGE|20260105|14:53:30.345594|S|29|42.12|0|29
A|OGE|20260105|14:53:30.345595|S|71|42.12|0|71
A|OGE|20260105|14:53:30.345597|S|15|42.12|0|15
A|OGE|20260105|15:00:12.455968|S|100|42.09|0|100
A|OGE|20260105|15:00:12.456073|S|100|42.09|0|100
A|OGE|20260105|15:00:12.456085|S|100|42.09|0|100
A|OGE|20260105|15:00:12.456120|S|100|42.09|0|100
A|OGE|20260105|15:00:12.456419|S|100|42.09|0|100
A|OGE|20260105|15:00:12.456519|S|100|42.09|0|100
A|OGE|20260105|15:00:12.456535|S|66|42.09|0|66
A|OGE|20260105|15:00:12.460285|S|5|42.09|0|5
A|OGE|20260105|15:00:12.460334|S|100|42.09|0|100
A|OGE|20260105|15:00:12.460348|S|5|42.09|0|5
A|OGE|20260105|15:10:24.558968|S|100|42.07|0|100
A|OGE|20260105|15:10:24.559305|S|74|42.07|0|74
A|OGE|20260105|15:16:53.110405|S|64|42.1|0|64
A|OGE|20260105|15:16:56.587241|S|1|42.14|0|1
A|OGE|20260105|15:21:06.764501|S|100|42.11|0|100
A|OGE|20260105|15:21:06.764945|S|3|42.11|0|3
A|OGE|20260105|15:21:06.764983|S|97|42.11|0|97
A|OGE|20260105|15:21:06.764983|S|3|42.11|0|3
A|OGE|20260105|15:22:37.038162|S|1|42.11|0|1
A|OGE|20260105|15:22:37.038251|S|99|42.11|0|99
A|OGE|20260105|15:22:37.038251|S|1|42.11|0|1
A|OGE|20260105|15:23:47.790855|S|2|42.12|0|2
A|OGE|20260105|15:24:48.387030|S|100|42.12|0|100
A|OGE|20260105|15:24:48.387030|S|100|42.12|0|100
A|OGE|20260105|15:24:48.387043|S|100|42.12|0|100
A|OGE|20260105|15:24:48.387043|S|100|42.12|0|100
A|OGE|20260105|15:24:48.391368|S|100|42.11|0|100
A|OGE|20260105|15:26:08.257837|S|34|42.09|0|34
A|OGE|20260105|15:26:08.257869|S|66|42.09|0|66
A|OGE|20260105|15:26:08.257869|S|34|42.09|0|34
A|OGE|20260105|15:26:08.257885|S|66|42.09|0|66
A|OGE|20260105|15:29:06.838416|S|100|42.08|0|100
A|OGE|20260105|15:29:54.018026|S|2|42.1|0|2
A|OGE|20260105|15:32:22.577281|S|31|42.07|0|31
A|OGE|20260105|15:45:21.010965|S|2|42.06|0|2
A|OGE|20260105|15:49:02.703323|S|20|42.13|0|20
A|OGE|20260105|15:52:57.395148|S|100|42.2|0|100
A|OGEN|20260105|09:30:00.090283|S|536|.83|60147|461
A|OGEN|20260105|09:30:00.090283|E|536|.83|60147|52
A|OGEN|20260105|09:30:00.091576|S|100|.83|0|100
A|OGEN|20260105|13:12:28.608476|S|100|.828|0|100
A|OGEN|20260105|13:12:28.611488|S|100|.83|0|100
A|OGEN|20260105|13:18:25.391882|S|100|.8305|0|100
A|OGEN|20260105|13:32:44.886719|S|20|.85|0|20
A|OGEN|20260105|13:32:44.887181|S|13|.85|0|13
A|OGEN|20260105|13:39:23.149760|S|82|.85|0|82
A|OGEN|20260105|13:42:38.984867|S|85|.85|0|85
A|OGEN|20260105|13:55:40.366638|S|20|.85|0|20
A|OGEN|20260105|14:25:15.450534|S|31|.85|0|31
A|OGEN|20260105|14:27:56.048165|S|100|.85|0|100
A|OGEN|20260105|14:27:57.886240|S|11|.86|0|11
A|OGEN|20260105|14:56:42.506227|S|20|.8705|0|20
A|OGEN|20260105|15:16:27.337103|S|1|.8705|0|1
A|OGEN|20260105|15:45:53.881254|S|12|.8613|0|12
A|OGEN|20260105|15:54:05.751617|S|100|.8704|0|100
A|OGEN|20260105|16:00:00.065365|S|100|.8739|89622|94
A|OGI|20260105|09:44:51.602928|S|100|1.73|0|100
A|OGI|20260105|09:47:14.381421|S|100|1.73|0|100
A|OGI|20260105|10:33:31.607820|S|100|1.7|0|100
A|OGI|20260105|10:56:18.313284|S|100|1.69|0|100
A|OGI|20260105|11:15:14.357728|S|100|1.69|0|100
A|OGI|20260105|11:50:10.404696|S|100|1.68|0|100
A|OGI|20260105|12:30:08.037596|S|100|1.69|0|100
A|OGI|20260105|12:33:33.710371|S|100|1.7|0|100
A|OGI|20260105|13:32:41.731449|S|100|1.7|0|100
A|OGI|20260105|13:32:42.731845|S|100|1.71|0|100
A|OGI|20260105|13:33:10.010566|S|100|1.71|0|100
A|OGI|20260105|14:06:01.495710|S|100|1.7|0|100
A|OGI|20260105|14:06:01.495710|S|100|1.7|0|100
A|OGI|20260105|14:34:01.580906|S|100|1.7|0|100
A|OGI|20260105|14:40:21.919080|S|100|1.72|0|100
A|OGI|20260105|14:41:44.884206|S|100|1.73|0|100
A|OGI|20260105|14:42:10.496108|S|100|1.74|0|100
A|OGI|20260105|14:43:04.229740|S|100|1.74|0|100
A|OGN|20260105|10:17:56.180119|S|100|7.22|0|100
A|OGN|20260105|10:45:52.835749|S|16|7.22|0|16
A|OGN|20260105|10:47:19.318452|S|8|7.215|0|8
A|OGN|20260105|10:48:04.573343|S|58|7.22|0|58
A|OGN|20260105|10:55:31.196779|S|115|7.22|0|115
A|OGN|20260105|10:55:31.196780|S|400|7.22|0|400
A|OGN|20260105|10:55:31.196819|S|49|7.22|0|49
A|OGN|20260105|11:31:36.546800|S|5|7.2|0|5
A|OGN|20260105|11:31:36.548251|S|100|7.19|0|100
A|OGN|20260105|11:31:51.456554|S|100|7.18|0|100
A|OGN|20260105|11:40:45.656957|S|95|7.19|0|95
A|OGN|20260105|11:44:49.024051|S|400|7.2|0|400
A|OGN|20260105|11:44:49.024070|S|102|7.2|0|102
A|OGN|20260105|11:44:49.024082|S|22|7.2|0|22
A|OGN|20260105|11:49:28.298129|S|5|7.22|0|5
A|OGN|20260105|11:51:13.841062|S|36|7.23|0|36
A|OGN|20260105|11:51:13.841062|S|297|7.23|0|297
A|OGN|20260105|11:55:41.211524|S|97|7.24|0|97
A|OGN|20260105|11:55:41.211524|S|400|7.24|0|400
A|OGN|20260105|11:55:41.211678|S|214|7.24|0|214
A|OGN|20260105|12:04:27.764722|S|36|7.27|0|36
A|OGN|20260105|12:04:27.764722|S|142|7.27|0|142
A|OGN|20260105|13:34:25.166887|S|100|7.35|0|100
A|OGN|20260105|13:34:25.167089|S|100|7.35|0|100
A|OGN|20260105|13:35:13.433892|S|100|7.38|0|100
A|OGN|20260105|13:43:18.397881|S|100|7.465|0|100
A|OGN|20260105|13:49:33.745820|S|100|7.52|0|100
A|OGN|20260105|13:56:45.614456|S|100|7.67|0|100
A|OGN|20260105|13:57:28.952084|S|100|7.69|0|100
A|OGN|20260105|13:57:28.952110|S|100|7.69|0|100
A|OGN|20260105|14:00:43.024422|S|300|7.73|0|300
A|OGN|20260105|14:00:43.024479|S|229|7.73|0|229
A|OGN|20260105|14:00:45.257366|S|206|7.74|0|206
A|OGN|20260105|14:01:24.518725|S|50|7.7|0|50
A|OGN|20260105|14:01:24.975488|S|152|7.71|0|152
A|OGN|20260105|14:01:24.975508|S|543|7.71|0|543
A|OGN|20260105|14:03:16.172066|S|399|7.68|0|399
A|OGN|20260105|14:03:16.172095|S|401|7.68|0|401
A|OGN|20260105|14:03:16.172095|S|222|7.68|0|222
A|OGN|20260105|14:03:16.172096|S|23|7.68|0|23
A|OGN|20260105|14:03:17.988052|S|55|7.68|0|55
A|OGN|20260105|14:03:18.129378|S|21|7.7|0|21
A|OGN|20260105|14:03:21.655961|S|37|7.72|0|37
A|OGN|20260105|14:07:33.340371|S|100|7.65|0|100
A|OGN|20260105|14:08:30.354661|S|59|7.64|0|59
A|OGN|20260105|14:08:30.354661|S|597|7.64|0|597
A|OGN|20260105|14:11:52.230198|S|406|7.65|0|406
A|OGN|20260105|14:11:52.230198|S|219|7.65|0|219
A|OGN|20260105|14:16:39.407752|S|23|7.68|0|23
A|OGN|20260105|14:17:32.320732|S|101|7.68|0|101
A|OGN|20260105|14:21:05.512453|S|579|7.69|0|579
A|OGN|20260105|14:21:05.512453|S|47|7.69|0|47
A|OGN|20260105|14:21:05.512453|S|63|7.69|0|63
A|OGN|20260105|14:21:16.203959|S|78|7.72|0|78
A|OGN|20260105|14:27:19.412821|S|1155|7.62|0|1155
A|OGN|20260105|14:30:20.961453|S|1|7.58|0|1
A|OGN|20260105|14:38:53.193054|S|100|7.56|0|100
A|OGN|20260105|14:44:36.274959|S|100|7.59|0|100
A|OGN|20260105|14:45:36.286769|S|100|7.59|0|100
A|OGN|20260105|14:47:37.005191|S|3|7.575|0|3
A|OGN|20260105|14:57:34.608322|S|100|7.56|0|100
A|OGN|20260105|15:01:41.704144|S|100|7.55|0|100
A|OGN|20260105|15:10:34.122885|S|100|7.47|0|100
A|OGN|20260105|15:15:36.501143|S|800|7.43|0|800
A|OGN|20260105|15:24:06.958119|S|100|7.43|0|100
A|OGN|20260105|15:24:06.958119|S|100|7.43|0|100
A|OGN|20260105|15:31:14.344877|S|100|7.46|0|100
A|OGN|20260105|15:54:09.516044|S|100|7.4|0|100
A|OGN|20260105|15:58:04.472018|S|14|7.41|0|14
A|OGN|20260105|15:58:04.472078|S|1|7.41|0|1
A|OGN|20260105|15:59:00.653388|S|1000|7.41|0|1000
A|OGN|20260105|15:59:20.095995|S|9|7.42|0|9
A|OGS|20260105|12:05:25.511185|S|3|75.87|0|3
A|OGS|20260105|12:05:25.511185|S|6|75.88|0|6
A|OGS|20260105|12:05:25.511254|S|6|75.87|0|6
A|OGS|20260105|12:11:39.880099|S|12|75.89|0|12
A|OGS|20260105|15:59:49.710992|S|100|76.49|0|100
A|OGS|20260105|15:59:49.710993|S|61|76.5|0|61
A|OHI|20260105|09:32:50.422507|S|100|44.265|0|100
A|OHI|20260105|10:19:59.012081|S|72|42.925|0|72
A|OHI|20260105|14:47:42.036501|S|226|43.75|0|226
A|OHI|20260105|15:34:17.804928|S|15|43.87|0|15
A|OHI|20260105|15:34:44.466180|S|15|43.86|0|15
A|OHI|20260105|15:34:44.466189|S|15|43.86|0|15
A|OHI|20260105|15:51:53.553080|S|100|43.79|0|100
A|OHI|20260105|15:56:17.032655|S|343|43.76|0|343
A|OI|20260105|09:37:49.197711|S|100|15.59|0|100
A|OI|20260105|09:41:46.320948|S|200|15.48|0|200
A|OI|20260105|09:41:46.320962|S|16|15.48|0|16
A|OI|20260105|13:39:30.649299|S|100|15.44|0|100
A|OI|20260105|14:01:53.544825|S|100|15.54|0|100
A|OI|20260105|14:18:33.386859|S|100|15.49|0|100
A|OIA|20260105|12:40:34.419455|S|100|5.98|0|100
A|OIH|20260105|09:37:35.009974|S|10|311.01|0|10
A|OIH|20260105|09:37:35.010046|S|10|311.01|0|10
A|OIH|20260105|09:38:38.062655|S|1|311.52|0|1
A|OIH|20260105|09:41:33.239947|S|40|310.29|0|40
A|OIH|20260105|09:51:01.002639|S|24|308.96|0|24
A|OIH|20260105|09:58:19.960747|S|6|307.19|0|6
A|OIH|20260105|10:02:21.440522|S|120|306.91|0|120
A|OIH|20260105|10:05:33.706142|S|3|306.35|0|3
A|OIH|20260105|10:05:33.706691|S|2|306.34|0|2
A|OIH|20260105|10:08:43.937853|S|5|303.99|0|5
A|OIH|20260105|10:08:43.937854|S|4|303.99|0|4
A|OIH|20260105|10:11:23.011558|S|5|304.86|0|5
A|OIH|20260105|10:14:15.873642|S|17|305.67|0|17
A|OIH|20260105|10:39:59.391605|S|100|314.39|0|100
A|OIH|20260105|10:45:14.436935|S|4|315.3|0|4
A|OIH|20260105|10:45:15.429570|S|22|315.3|0|22
A|OIH|20260105|12:34:11.954954|S|75|314.16|0|75
A|OIH|20260105|14:01:17.087828|S|64|315.91|0|64
A|OIH|20260105|14:01:17.087828|S|7|315.91|0|7
A|OIH|20260105|14:02:15.160056|S|52|315.86|0|52
A|OIH|20260105|14:02:15.160162|S|1|315.86|0|1
A|OIH|20260105|14:02:15.224044|S|17|315.86|0|17
A|OIH|20260105|14:04:54.818881|S|67|315.73|0|67
A|OIH|20260105|14:08:21.793227|S|1|315.6|0|1
A|OIH|20260105|14:08:21.793274|S|1|315.6|0|1
A|OIH|20260105|14:08:21.812785|S|72|315.57|0|72
A|OIH|20260105|14:08:21.828653|S|1|315.53|0|1
A|OIH|20260105|14:08:23.992831|S|40|315.48|0|40
A|OIH|20260105|14:10:17.277166|S|100|315.6|0|100
A|OIH|20260105|14:10:52.232807|S|15|315.51|0|15
A|OIH|20260105|14:12:34.856362|S|11|315.79|0|11
A|OIH|20260105|14:15:54.951214|S|12|315.97|0|12
A|OIH|20260105|14:18:05.601679|S|2|316.06|0|2
A|OIH|20260105|14:18:05.602485|S|72|315.97|0|72
A|OIH|20260105|14:19:16.800756|S|63|315.82|0|63
A|OIH|20260105|14:24:40.195150|S|2|316.54|0|2
A|OIH|20260105|14:24:40.195228|S|78|316.54|0|78
A|OIH|20260105|14:24:40.195228|S|2|316.54|0|2
A|OIH|20260105|14:24:40.195303|S|38|316.54|0|38
A|OIH|20260105|14:24:52.100420|S|120|316.49|0|120
A|OIH|20260105|14:28:20.187301|S|2|316.28|0|2
A|OIH|20260105|14:29:56.202748|S|2|316|0|2
A|OIH|20260105|14:30:34.346350|S|15|315.73|0|15
A|OIH|20260105|14:38:18.917562|S|75|315.91|0|75
A|OIH|20260105|15:08:21.437859|S|40|313.41|0|40
A|OIH|20260105|15:08:22.959198|S|2|313.3|0|2
A|OIH|20260105|15:47:39.674274|S|80|311.78|0|80
A|OIH|20260105|15:47:39.674920|S|40|311.78|0|40
A|OIH|20260105|15:47:39.677784|S|80|311.78|0|80
A|OIH|20260105|15:47:39.678378|S|40|311.78|0|40
A|OII|20260105|10:07:45.135064|S|25|25.72|0|25
A|OII|20260105|10:08:11.697370|S|4|25.78|0|4
A|OII|20260105|10:14:11.817984|S|100|25.82|0|100
A|OII|20260105|10:15:05.492277|S|5|25.85|0|5
A|OII|20260105|10:17:04.989970|S|7|25.89|0|7
A|OII|20260105|10:24:12.951729|S|4|26.11|0|4
A|OII|20260105|10:24:51.396614|S|1|26.17|0|1
A|OII|20260105|10:28:21.250531|S|3|26.27|0|3
A|OII|20260105|10:29:24.629314|S|5|26.36|0|5
A|OII|20260105|10:31:07.297448|S|5|26.52|0|5
A|OII|20260105|10:35:01.037044|S|3|26.63|0|3
A|OII|20260105|10:41:51.775201|S|5|26.81|0|5
A|OII|20260105|10:48:15.318877|S|20|26.85|0|20
A|OII|20260105|10:50:12.176870|S|5|26.91|0|5
A|OII|20260105|10:50:36.462776|S|2|26.87|0|2
A|OII|20260105|11:06:26.234576|S|100|26.28|0|100
A|OII|20260105|13:22:49.301545|S|25|26.63|0|25
A|OII|20260105|13:22:49.301630|S|123|26.63|0|123
A|OII|20260105|14:11:15.877689|S|75|26.45|0|75
A|OII|20260105|14:11:15.877832|S|45|26.45|0|45
A|OII|20260105|14:11:49.324370|S|90|26.47|0|90
A|OII|20260105|14:11:49.333172|S|47|26.47|0|47
A|OII|20260105|15:49:36.047355|S|25|26.24|0|25
A|OII|20260105|15:49:36.047430|S|25|26.24|0|25
A|OII|20260105|15:49:36.047495|S|25|26.24|0|25
A|OII|20260105|15:49:36.047561|S|25|26.24|0|25
A|OII|20260105|15:49:36.047625|S|25|26.24|0|25
A|OII|20260105|15:54:11.641902|S|100|26.295|0|100
A|OII|20260105|15:56:31.418180|S|75|26.235|0|75
A|OILD|20260105|14:21:51.163033|S|8|8.79|0|8
A|OILD|20260105|15:57:25.891040|S|357|8.94|0|357
A|OILU|20260105|15:59:49.483310|S|200|26|0|200
A|OILU|20260105|15:59:59.888140|S|24|26.045|0|24
A|OILU|20260105|15:59:59.888152|S|24|26.045|0|24
A|OKE|20260105|09:32:58.506407|S|100|74.99|0|100
A|OKE|20260105|09:38:24.829872|S|100|74.405|0|100
A|OKE|20260105|09:55:53.967542|S|100|72.935|0|100
A|OKE|20260105|10:05:11.426176|S|1|71.83|0|1
A|OKE|20260105|10:29:02.078548|S|50|72.16|0|50
A|OKE|20260105|10:29:42.569566|S|1|72.04|0|1
A|OKE|20260105|10:41:51.777016|S|1|72.26|0|1
A|OKE|20260105|10:49:41.680571|S|100|72.595|0|100
A|OKE|20260105|11:02:11.825102|S|1|72.18|0|1
A|OKE|20260105|11:18:21.269024|S|1|72.66|0|1
A|OKE|20260105|11:18:28.737085|S|2|72.63|0|2
A|OKE|20260105|12:26:19.986838|S|1|73.11|0|1
A|OKE|20260105|12:34:25.289150|S|50|73.18|0|50
A|OKE|20260105|12:42:23.271888|S|1|73.24|0|1
A|OKE|20260105|12:55:46.065638|S|1|73.08|0|1
A|OKE|20260105|13:37:40.462104|S|50|73.37|0|50
A|OKE|20260105|13:47:14.862417|S|33|73.23|0|33
A|OKE|20260105|14:03:18.270177|S|1|73.27|0|1
A|OKE|20260105|14:06:16.447199|S|1|73.34|0|1
A|OKE|20260105|14:11:06.740256|S|1|73.4|0|1
A|OKE|20260105|14:11:41.556406|S|1|73.41|0|1
A|OKE|20260105|14:12:28.419088|S|168|73.41|0|168
A|OKE|20260105|14:12:34.855820|S|1|73.4|0|1
A|OKE|20260105|15:06:06.839888|S|5|73.94|0|5
A|OKE|20260105|15:14:59.325491|S|1|73.85|0|1
A|OKE|20260105|15:23:47.270722|S|50|73.81|0|50
A|OKE|20260105|15:36:17.141543|S|50|73.71|0|50
A|OKE|20260105|15:50:29.347135|S|25|73.73|0|25
A|OKE|20260105|15:53:22.015553|S|100|73.8|0|100
A|OKLL|20260105|09:30:08.983035|S|58|21.46|0|58
A|OKLL|20260105|09:30:11.801999|S|200|21.38|0|200
A|OKLL|20260105|09:30:45.470231|S|58|21.09|0|58
A|OKLL|20260105|09:31:41.410248|S|58|20.93|0|58
A|OKLL|20260105|09:32:51.968754|S|58|21.56|0|58
A|OKLL|20260105|09:33:14.764782|S|100|22.125|0|100
A|OKLL|20260105|09:33:14.765102|S|58|22.18|0|58
A|OKLL|20260105|09:33:39.282816|S|58|22.31|0|58
A|OKLL|20260105|09:33:39.283121|S|58|22.32|0|58
A|OKLL|20260105|09:34:05.229719|S|100|22.355|0|100
A|OKLL|20260105|09:36:35.010814|S|117|22.49|0|117
A|OKLL|20260105|09:36:35.010833|S|3|22.49|0|3
A|OKLL|20260105|09:36:52.559047|S|100|22.76|0|100
A|OKLL|20260105|09:37:17.314458|S|100|23.09|0|100
A|OKLL|20260105|09:40:11.871691|S|10|23.56|0|10
A|OKLL|20260105|09:40:11.871806|S|14|23.56|0|14
A|OKLL|20260105|09:40:26.804240|S|100|23.19|0|100
A|OKLL|20260105|09:41:54.816330|S|100|23.44|0|100
A|OKLL|20260105|09:43:33.340900|S|92|23.5|0|92
A|OKLL|20260105|09:45:22.574539|S|38|23.15|0|38
A|OKLL|20260105|09:51:41.672229|S|100|23.375|0|100
A|OKLL|20260105|09:55:53.783013|S|120|24.06|0|120
A|OKLL|20260105|09:57:29.285617|S|38|24.07|0|38
A|OKLL|20260105|10:01:33.913422|S|38|23.52|0|38
A|OKLL|20260105|10:01:37.123356|S|100|23.61|0|100
A|OKLL|20260105|10:02:24.323486|S|38|23.65|0|38
A|OKLL|20260105|10:08:55.973810|S|100|23.96|0|100
A|OKLL|20260105|10:09:31.529009|S|100|24.02|0|100
A|OKLL|20260105|10:09:31.535395|S|120|24.05|0|120
A|OKLL|20260105|10:09:31.535395|S|85|24.06|0|85
A|OKLL|20260105|10:09:31.541082|S|200|24.065|0|200
A|OKLL|20260105|10:17:59.022330|S|340|24.2|0|340
A|OKLL|20260105|10:28:21.960935|S|20|24.62|0|20
A|OKLL|20260105|10:38:16.441620|S|85|24.68|0|85
A|OKLL|20260105|10:39:58.738857|S|100|24.56|0|100
A|OKLL|20260105|10:58:10.882483|S|27|24.44|0|27
A|OKLL|20260105|11:03:24.945065|S|45|24.725|0|45
A|OKLL|20260105|11:03:24.945065|S|120|24.725|0|120
A|OKLL|20260105|11:07:18.667424|S|100|25.045|0|100
A|OKLL|20260105|11:07:18.677785|S|100|25.04|0|100
A|OKLL|20260105|11:24:05.220137|S|38|24.91|0|38
A|OKLL|20260105|11:24:05.220211|S|38|24.91|0|38
A|OKLL|20260105|11:24:05.220513|S|24|24.91|0|24
A|OKLL|20260105|11:30:54.061698|S|100|24.7|0|100
A|OKLL|20260105|11:30:54.071438|S|100|24.7|0|100
A|OKLL|20260105|11:30:54.071745|S|100|24.7|0|100
A|OKLL|20260105|12:27:41.303563|S|100|24.285|0|100
A|OKLL|20260105|13:56:01.652268|S|38|25.59|0|38
A|OKLL|20260105|13:56:01.652349|S|38|25.59|0|38
A|OKLL|20260105|14:00:37.077179|S|200|25.71|0|200
A|OKLL|20260105|14:00:37.077180|S|127|25.74|0|127
A|OKLL|20260105|14:00:37.077180|S|100|25.73|0|100
A|OKLL|20260105|14:00:37.077180|S|120|25.73|0|120
A|OKLL|20260105|14:32:21.661201|S|120|25.86|0|120
A|OKLL|20260105|14:32:21.661201|S|120|25.85|0|120
A|OKLL|20260105|14:32:21.661201|S|73|25.87|0|73
A|OKLL|20260105|15:36:55.209947|S|120|25.9|0|120
A|OKLL|20260105|15:36:55.209948|S|121|25.91|0|121
A|OKLL|20260105|15:56:33.338801|S|37|25.46|0|37
A|OKLL|20260105|15:57:24.923296|S|100|25.245|0|100
A|OKLL|20260105|15:57:31.573999|S|38|25.31|0|38
A|OKLL|20260105|15:57:31.574138|S|38|25.31|0|38
A|OKLL|20260105|15:57:31.574392|S|24|25.31|0|24
A|OKLL|20260105|15:59:40.586889|S|100|25.285|0|100
A|OKLO|20260105|09:30:31.012114|S|100|81.02|0|100
A|OKLO|20260105|09:31:04.101078|S|100|81.22|0|100
A|OKLO|20260105|09:31:07.466337|S|100|81.165|0|100
A|OKLO|20260105|09:32:47.159211|S|100|81.67|0|100
A|OKLO|20260105|09:33:18.939932|S|69|83.19|0|69
A|OKLO|20260105|09:33:18.939932|S|100|83.18|0|100
A|OKLO|20260105|09:33:18.967266|S|100|83.23|0|100
A|OKLO|20260105|09:34:54.752257|S|100|83.59|0|100
A|OKLO|20260105|09:35:07.418014|S|100|83.24|0|100
A|OKLO|20260105|09:36:17.245380|S|100|82.64|0|100
A|OKLO|20260105|09:36:23.687171|S|100|82.97|0|100
A|OKLO|20260105|09:36:23.687172|S|100|82.96|0|100
A|OKLO|20260105|09:36:52.730722|S|200|84.285|0|200
A|OKLO|20260105|09:38:52.926607|S|200|84.72|0|200
A|OKLO|20260105|09:40:35.741957|S|400|84.845|0|400
A|OKLO|20260105|09:40:54.194475|S|100|85.22|0|100
A|OKLO|20260105|09:40:54.935882|S|100|84.925|0|100
A|OKLO|20260105|09:40:54.998073|S|100|84.925|0|100
A|OKLO|20260105|09:40:55.158094|S|184|84.87|0|184
A|OKLO|20260105|09:41:21.698186|S|100|85.065|0|100
A|OKLO|20260105|09:45:26.133893|S|100|85.025|0|100
A|OKLO|20260105|09:45:28.859825|S|200|84.98|0|200
A|OKLO|20260105|09:45:28.887989|S|400|84.95|0|400
A|OKLO|20260105|09:45:28.891924|S|200|84.945|0|200
A|OKLO|20260105|09:45:28.920188|S|400|84.96|0|400
A|OKLO|20260105|09:45:28.951429|S|200|84.87|0|200
A|OKLO|20260105|09:45:28.955137|S|293|84.94|0|293
A|OKLO|20260105|09:46:30.228082|S|200|84.97|0|200
A|OKLO|20260105|09:46:30.228863|S|100|84.94|0|100
A|OKLO|20260105|09:47:48.356348|S|100|85.265|0|100
A|OKLO|20260105|09:50:04.248710|S|100|85.52|0|100
A|OKLO|20260105|09:50:04.248781|S|100|85.52|0|100
A|OKLO|20260105|09:51:16.944010|S|62|85.2|0|62
A|OKLO|20260105|09:51:35.834710|S|7|85.45|0|7
A|OKLO|20260105|09:51:35.834750|S|7|85.45|0|7
A|OKLO|20260105|09:51:35.834750|S|7|85.45|0|7
A|OKLO|20260105|09:51:35.834753|S|7|85.44|0|7
A|OKLO|20260105|09:52:16.138167|S|15|85.76|0|15
A|OKLO|20260105|09:53:33.316367|S|200|86.11|0|200
A|OKLO|20260105|09:53:48.796143|S|400|86.315|0|400
A|OKLO|20260105|09:55:01.299467|S|100|86.685|0|100
A|OKLO|20260105|09:55:03.377671|S|100|86.685|0|100
A|OKLO|20260105|09:56:15.414484|S|99|86.78|0|99
A|OKLO|20260105|09:56:21.057716|S|100|86.71|0|100
A|OKLO|20260105|09:56:21.487282|S|150|86.715|0|150
A|OKLO|20260105|09:56:21.593295|S|200|86.7|0|200
A|OKLO|20260105|09:56:21.593308|S|284|86.7|0|284
A|OKLO|20260105|09:56:38.659006|S|200|86.67|0|200
A|OKLO|20260105|09:56:38.659820|S|469|86.67|0|469
A|OKLO|20260105|09:56:47.795996|S|100|86.52|0|100
A|OKLO|20260105|09:57:46.844273|S|100|87.325|0|100
A|OKLO|20260105|09:58:14.832892|S|100|86.73|0|100
A|OKLO|20260105|09:59:33.073026|S|200|86.66|0|200
A|OKLO|20260105|09:59:39.641779|S|200|86.69|0|200
A|OKLO|20260105|09:59:39.649221|S|400|86.69|0|400
A|OKLO|20260105|09:59:53.692725|S|200|86.7|0|200
A|OKLO|20260105|10:00:14.941598|S|40|86.54|0|40
A|OKLO|20260105|10:00:14.946133|S|40|86.54|0|40
A|OKLO|20260105|10:00:15.140698|S|22|86.54|0|22
A|OKLO|20260105|10:00:16.144027|S|40|86.55|0|40
A|OKLO|20260105|10:00:22.202086|S|10|86.49|0|10
A|OKLO|20260105|10:01:01.158025|S|200|86.41|0|200
A|OKLO|20260105|10:01:37.122601|S|100|85.92|0|100
A|OKLO|20260105|10:01:39.575997|S|34|86.03|0|34
A|OKLO|20260105|10:02:24.323586|S|100|86.045|0|100
A|OKLO|20260105|10:09:04.355690|S|100|86.79|0|100
A|OKLO|20260105|10:09:04.355792|S|100|86.79|0|100
A|OKLO|20260105|10:09:31.548041|S|100|86.93|0|100
A|OKLO|20260105|10:10:50.928521|S|100|85.88|0|100
A|OKLO|20260105|10:11:44.916188|S|50|85.72|0|50
A|OKLO|20260105|10:15:25.115390|S|150|86.595|0|150
A|OKLO|20260105|10:17:42.300290|S|100|86.78|0|100
A|OKLO|20260105|10:19:02.502723|S|100|86.94|0|100
A|OKLO|20260105|10:19:02.502723|S|100|86.93|0|100
A|OKLO|20260105|10:19:02.502724|S|100|86.92|0|100
A|OKLO|20260105|10:20:14.306403|S|100|87.18|0|100
A|OKLO|20260105|10:20:14.454340|S|100|87.03|0|100
A|OKLO|20260105|10:20:14.628621|S|100|87.02|0|100
A|OKLO|20260105|10:21:00.179055|S|100|87.285|0|100
A|OKLO|20260105|10:24:34.400166|S|100|87.365|0|100
A|OKLO|20260105|10:24:45.787168|S|100|87.21|0|100
A|OKLO|20260105|10:30:11.620854|S|500|88.39|0|500
A|OKLO|20260105|10:30:11.620875|S|2|88.39|0|2
A|OKLO|20260105|10:30:11.620966|S|339|88.39|0|339
A|OKLO|20260105|10:33:09.093866|S|100|87.975|0|100
A|OKLO|20260105|10:37:10.932853|S|100|88.34|0|100
A|OKLO|20260105|10:37:55.719364|S|60|88.33|0|60
A|OKLO|20260105|10:44:40.221781|S|26|87.71|0|26
A|OKLO|20260105|10:47:25.996088|S|100|87.68|0|100
A|OKLO|20260105|10:47:30.803284|S|100|87.675|0|100
A|OKLO|20260105|10:50:52.602159|S|62|87.43|0|62
A|OKLO|20260105|10:53:08.955820|S|100|87.48|0|100
A|OKLO|20260105|10:57:31.767840|S|100|87.36|0|100
A|OKLO|20260105|10:57:44.857913|S|100|87.32|0|100
A|OKLO|20260105|10:57:44.857913|S|100|87.31|0|100
A|OKLO|20260105|11:04:11.966649|S|100|88.295|0|100
A|OKLO|20260105|11:07:18.667228|S|100|88.84|0|100
A|OKLO|20260105|11:07:21.320176|S|100|88.97|0|100
A|OKLO|20260105|11:07:29.790255|S|100|88.86|0|100
A|OKLO|20260105|11:10:42.140225|S|100|88.695|0|100
A|OKLO|20260105|11:11:33.178402|S|100|88.88|0|100
A|OKLO|20260105|11:13:32.536867|S|100|88.8|0|100
A|OKLO|20260105|11:14:41.737143|S|100|88.75|0|100
A|OKLO|20260105|11:16:08.578728|S|100|88.69|0|100
A|OKLO|20260105|11:17:36.007766|S|100|88.735|0|100
A|OKLO|20260105|11:22:04.703915|S|100|88.22|0|100
A|OKLO|20260105|11:24:40.847279|S|24|88.51|0|24
A|OKLO|20260105|11:25:57.161613|S|2|88.76|0|2
A|OKLO|20260105|11:25:57.161640|S|1|88.76|0|1
A|OKLO|20260105|11:25:57.161641|S|8|88.76|0|8
A|OKLO|20260105|11:28:51.688435|S|10|88.29|0|10
A|OKLO|20260105|11:36:15.637673|S|100|87.45|0|100
A|OKLO|20260105|11:48:00.655358|S|26|87.98|0|26
A|OKLO|20260105|11:53:03.555931|S|26|87.58|0|26
A|OKLO|20260105|11:53:32.222361|S|100|87.665|0|100
A|OKLO|20260105|12:00:34.580684|S|100|88.285|0|100
A|OKLO|20260105|12:01:12.103040|S|100|87.86|0|100
A|OKLO|20260105|12:02:34.724544|S|100|88.03|0|100
A|OKLO|20260105|12:05:37.604786|S|100|88.345|0|100
A|OKLO|20260105|12:07:32.365077|S|100|87.985|0|100
A|OKLO|20260105|12:26:03.732780|S|100|87.58|0|100
A|OKLO|20260105|12:29:47.816338|S|100|88.1|0|100
A|OKLO|20260105|12:51:06.422685|S|23|87.93|0|23
A|OKLO|20260105|13:04:43.199071|S|100|87.46|0|100
A|OKLO|20260105|13:23:38.431024|S|1|87.55|0|1
A|OKLO|20260105|13:23:38.431025|S|6|87.55|0|6
A|OKLO|20260105|13:23:38.431390|S|1|87.55|0|1
A|OKLO|20260105|13:23:38.431423|S|6|87.55|0|6
A|OKLO|20260105|13:32:25.465799|S|133|87.95|0|133
A|OKLO|20260105|13:38:53.753825|S|100|88.08|0|100
A|OKLO|20260105|13:44:50.175047|S|100|89.24|0|100
A|OKLO|20260105|13:46:31.490931|S|6|89.3|0|6
A|OKLO|20260105|13:49:39.886756|S|100|89.72|0|100
A|OKLO|20260105|13:51:07.642852|S|100|90|0|100
A|OKLO|20260105|13:51:07.643083|S|50|90|0|50
A|OKLO|20260105|13:58:03.000600|S|5|90.11|0|5
A|OKLO|20260105|13:59:09.544786|S|100|90.73|0|100
A|OKLO|20260105|14:02:17.256203|S|10|90.01|0|10
A|OKLO|20260105|14:18:30.685840|S|100|89.89|0|100
A|OKLO|20260105|14:21:41.075625|S|200|89.85|0|200
A|OKLO|20260105|14:21:41.075668|S|67|89.85|0|67
A|OKLO|20260105|14:22:48.653274|S|21|90.1|0|21
A|OKLO|20260105|14:25:21.502709|S|21|90.09|0|21
A|OKLO|20260105|14:28:19.901474|S|21|90.71|0|21
A|OKLO|20260105|14:33:17.574351|S|14|90.42|0|14
A|OKLO|20260105|14:34:03.062306|S|100|90.59|0|100
A|OKLO|20260105|14:36:43.330073|S|72|90.33|0|72
A|OKLO|20260105|14:43:25.141032|S|15|89.89|0|15
A|OKLO|20260105|14:43:50.335802|S|6|89.89|0|6
A|OKLO|20260105|14:43:50.763326|S|3|89.89|0|3
A|OKLO|20260105|14:43:51.009460|S|1|89.89|0|1
A|OKLO|20260105|14:50:04.568502|S|100|90.16|0|100
A|OKLO|20260105|14:50:29.417533|S|23|90.19|0|23
A|OKLO|20260105|14:59:57.373966|S|18|90.74|0|18
A|OKLO|20260105|14:59:57.374030|S|6|90.74|0|6
A|OKLO|20260105|15:00:07.936765|S|100|90.39|0|100
A|OKLO|20260105|15:12:26.338696|S|100|90.48|0|100
A|OKLO|20260105|15:13:58.651706|S|3|90.51|0|3
A|OKLO|20260105|15:13:58.653182|S|23|90.51|0|23
A|OKLO|20260105|15:21:57.171345|S|100|90.055|0|100
A|OKLO|20260105|15:26:03.028931|S|22|90.52|0|22
A|OKLO|20260105|15:26:03.102927|S|80|90.54|0|80
A|OKLO|20260105|15:26:03.102945|S|20|90.54|0|20
A|OKLO|20260105|15:29:54.726765|S|100|90.705|0|100
A|OKLO|20260105|15:30:35.119348|S|100|90.795|0|100
A|OKLO|20260105|15:30:35.119970|S|100|90.795|0|100
A|OKLO|20260105|15:32:25.779927|S|28|90.48|0|28
A|OKLO|20260105|15:32:25.779927|S|62|90.47|0|62
A|OKLO|20260105|15:32:50.617367|S|62|90.48|0|62
A|OKLO|20260105|15:32:51.157544|S|100|90.52|0|100
A|OKLO|20260105|15:37:16.165742|S|17|90.59|0|17
A|OKLO|20260105|15:39:35.073859|S|100|90.38|0|100
A|OKLO|20260105|15:40:00.806472|S|62|90.25|0|62
A|OKLO|20260105|15:40:04.992437|E|100|90.13|0|100
A|OKLO|20260105|15:50:00.586132|S|150|90.325|0|150
A|OKLO|20260105|15:50:00.586235|S|50|90.325|0|50
A|OKLO|20260105|15:53:09.998170|S|100|89.88|0|100
A|OKLO|20260105|15:54:16.503360|S|100|89.955|0|100
A|OKLO|20260105|15:55:11.151457|S|100|89.725|0|100
A|OKLO|20260105|15:57:21.526751|S|100|89.25|0|100
A|OKLO|20260105|15:57:24.923285|S|100|89.23|0|100
A|OKLO|20260105|15:57:37.257079|S|100|89.28|0|100
A|OKLO|20260105|15:57:47.046617|S|100|89.28|0|100
A|OKLO|20260105|15:59:32.639026|S|100|89.365|0|100
A|OKLS|20260105|09:33:53.340282|S|65|15.36|0|65
A|OKTA|20260105|09:57:46.357624|S|4|89.6|0|4
A|OKTA|20260105|10:01:40.762231|S|38|90.67|0|38
A|OKTA|20260105|10:02:32.083148|S|2|90.68|0|2
A|OKTA|20260105|10:03:46.812503|S|100|90.78|0|100
A|OKTA|20260105|10:06:44.999745|S|100|91.11|0|100
A|OKTA|20260105|10:06:55.166802|S|50|90.96|0|50
A|OKTA|20260105|10:09:23.387159|S|1|91|0|1
A|OKTA|20260105|10:09:23.407584|S|99|91|0|99
A|OKTA|20260105|10:11:46.436335|S|27|90.66|0|27
A|OKTA|20260105|10:12:31.628635|S|38|90.48|0|38
A|OKTA|20260105|10:25:16.650974|S|4|89.69|0|4
A|OKTA|20260105|10:25:51.663447|S|100|89.08|0|100
A|OKTA|20260105|10:26:03.934902|S|10|89.06|0|10
A|OKTA|20260105|10:34:53.361766|S|38|88.575|0|38
A|OKTA|20260105|10:37:09.426930|S|38|88.65|0|38
A|OKTA|20260105|10:37:09.427300|S|38|88.65|0|38
A|OKTA|20260105|10:52:44.162915|S|50|88.38|0|50
A|OKTA|20260105|11:07:16.202739|S|100|88.19|0|100
A|OKTA|20260105|11:39:12.961634|S|26|88.21|0|26
A|OKTA|20260105|13:15:55.779796|S|38|88.595|0|38
A|OKTA|20260105|13:20:45.238313|S|10|88.37|0|10
A|OKTA|20260105|13:23:13.525700|S|9|88.42|0|9
A|OKTA|20260105|13:32:38.399573|S|10|88.26|0|10
A|OKTA|20260105|13:33:00.911186|S|6|88.26|0|6
A|OKTA|20260105|13:34:02.082977|S|10|88.31|0|10
A|OKTA|20260105|13:52:06.743942|S|166|88.41|0|166
A|OKTA|20260105|13:52:06.743979|S|21|88.41|0|21
A|OKTA|20260105|14:06:09.110065|S|177|88.32|0|177
A|OKTA|20260105|14:08:50.080379|S|100|88.31|0|100
A|OKTA|20260105|14:09:38.764528|S|100|88.35|0|100
A|OKTA|20260105|14:09:38.764593|S|41|88.35|0|41
A|OKTA|20260105|14:09:38.764615|S|11|88.35|0|11
A|OKTA|20260105|14:09:38.764615|S|59|88.35|0|59
A|OKTA|20260105|15:02:02.602361|S|2|87.64|0|2
A|OKTA|20260105|15:02:02.602361|S|58|87.61|0|58
A|OKTA|20260105|15:12:51.252248|S|14|87.84|0|14
A|OKTA|20260105|15:32:09.963556|S|50|87.72|0|50
A|OKTA|20260105|15:41:16.667512|S|50|87.83|0|50
A|OKTA|20260105|15:51:31.691739|S|50|87.77|0|50
A|OKTA|20260105|15:52:01.620693|S|50|87.76|0|50
A|OKTA|20260105|15:52:59.023203|S|50|87.82|0|50
A|OKTA|20260105|15:55:14.653600|S|50|87.78|0|50
A|OKTA|20260105|15:55:14.653850|S|50|87.79|0|50
A|OKTA|20260105|15:56:30.874087|S|50|87.89|0|50
A|OKTA|20260105|15:56:31.853753|S|50|87.9|0|50
A|OKTA|20260105|15:56:31.855521|S|100|87.9|0|100
A|OKTA|20260105|15:58:56.803591|S|100|87.72|0|100
A|OLED|20260105|11:20:27.296819|S|12|124.05|0|12
A|OLED|20260105|13:10:06.630836|S|5|123.28|0|5
A|OLED|20260105|13:50:06.335447|S|4|123.39|0|4
A|OLED|20260105|13:50:06.335522|S|4|123.39|0|4
A|OLED|20260105|13:50:06.335546|S|4|123.39|0|4
A|OLED|20260105|15:53:06.086491|S|80|123.17|0|80
A|OLLI|20260105|14:04:20.461731|S|128|115.59|0|128
A|OLLI|20260105|15:56:25.131769|S|50|116.96|0|50
A|OLLI|20260105|15:58:10.150250|S|50|117.15|0|50
A|OLMA|20260105|13:26:28.563970|S|19|24.87|0|19
A|OLMA|20260105|14:17:34.710123|S|2|24.6|0|2
A|OLMA|20260105|14:17:34.710214|S|20|24.6|0|20
A|OLMA|20260105|14:22:14.357035|S|1|24.69|0|1
A|OLMA|20260105|14:22:14.357036|S|16|24.69|0|16
A|OLMA|20260105|15:34:02.298554|S|120|25|0|120
A|OLN|20260105|10:35:14.605281|S|5|22.055|0|5
A|OLN|20260105|10:35:14.605295|S|95|22.055|0|95
A|OLN|20260105|10:47:56.193871|S|100|22.035|0|100
A|OLN|20260105|12:22:17.583259|S|100|21.61|0|100
A|OLN|20260105|12:35:57.354238|S|100|21.685|0|100
A|OLN|20260105|12:59:17.967599|S|21|21.56|0|21
A|OLN|20260105|13:32:23.843123|S|6|21.65|0|6
A|OLN|20260105|13:56:00.431137|S|100|21.685|0|100
A|OLN|20260105|15:02:45.014197|S|100|21.48|0|100
A|OLPX|20260105|11:02:58.549023|S|400|1.33|0|400
A|OLPX|20260105|11:53:53.528234|S|100|1.3|0|100
A|OLPX|20260105|15:03:43.875384|S|400|1.29|0|400
A|OLPX|20260105|15:32:28.330241|S|200|1.29|0|200
A|OLPX|20260105|15:44:12.760278|S|300|1.29|0|300
A|OLPX|20260105|15:57:34.909633|S|100|1.28|0|100
A|OMAB|20260105|11:26:49.686891|S|10|109.97|0|10
A|OMAB|20260105|11:41:55.034224|E|10|109.8|0|10
A|OMAB|20260105|12:29:06.370537|E|10|110.18|0|10
A|OMAB|20260105|12:45:28.094869|S|10|110.15|0|10
A|OMAB|20260105|13:20:50.558350|E|10|110.23|0|10
A|OMAH|20260105|10:56:03.329387|E|100|18.87|0|100
A|OMAH|20260105|13:31:27.477711|S|100|18.9|0|100
A|OMAH|20260105|14:39:29.676459|E|100|18.91|0|100
A|OMAH|20260105|15:13:34.069308|S|100|18.89|0|100
A|OMAH|20260105|15:49:53.622055|S|9|18.865|0|9
A|OMC|20260105|09:33:55.469765|S|100|80.31|0|100
A|OMC|20260105|09:36:47.907841|S|100|80.29|0|100
A|OMC|20260105|09:36:53.269272|S|100|80.35|0|100
A|OMC|20260105|09:37:20.726361|S|50|80.26|0|50
A|OMC|20260105|09:37:20.726460|S|50|80.26|0|50
A|OMC|20260105|09:45:00.873582|S|100|80.22|0|100
A|OMC|20260105|09:45:00.873583|S|50|80.22|0|50
A|OMC|20260105|09:45:00.873600|S|50|80.22|0|50
A|OMC|20260105|09:45:11.213643|S|50|80.21|0|50
A|OMC|20260105|09:45:11.213682|S|150|80.21|0|150
A|OMC|20260105|09:45:11.213734|S|100|80.21|0|100
A|OMC|20260105|09:52:23.390730|S|50|80.28|0|50
A|OMC|20260105|09:52:23.390806|S|50|80.28|0|50
A|OMC|20260105|09:52:23.397881|S|50|80.25|0|50
A|OMC|20260105|09:52:23.397953|S|50|80.25|0|50
A|OMC|20260105|09:52:41.888970|S|50|80.18|0|50
A|OMC|20260105|09:52:41.889099|S|50|80.18|0|50
A|OMC|20260105|09:52:53.161969|S|100|80.15|0|100
A|OMC|20260105|09:53:24.173603|S|50|80.13|0|50
A|OMC|20260105|09:53:24.173772|S|50|80.13|0|50
A|OMC|20260105|09:53:24.176023|S|50|80.12|0|50
A|OMC|20260105|09:53:24.176090|S|50|80.12|0|50
A|OMC|20260105|09:53:45.141737|S|50|80.11|0|50
A|OMC|20260105|09:53:49.698042|S|50|80.11|0|50
A|OMC|20260105|09:54:07.489441|S|100|80.12|0|100
A|OMC|20260105|09:54:07.505977|S|50|80.14|0|50
A|OMC|20260105|09:54:12.651585|S|50|80.14|0|50
A|OMC|20260105|09:57:04.397849|S|50|80.46|0|50
A|OMC|20260105|09:57:04.398091|S|50|80.46|0|50
A|OMC|20260105|09:59:28.529381|S|100|80.35|0|100
A|OMC|20260105|10:02:52.367417|S|3|80.33|0|3
A|OMC|20260105|10:02:52.819112|S|79|80.33|0|79
A|OMC|20260105|10:02:52.819169|S|26|80.33|0|26
A|OMC|20260105|10:02:53.867767|S|100|80.32|0|100
A|OMC|20260105|10:04:26.640297|S|6|80.14|0|6
A|OMC|20260105|10:07:32.315985|S|100|80.41|0|100
A|OMC|20260105|10:10:49.857527|S|100|80.26|0|100
A|OMC|20260105|10:11:31.661924|S|100|80.16|0|100
A|OMC|20260105|10:17:38.804533|S|100|80.18|0|100
A|OMC|20260105|10:17:42.200164|S|100|80.17|0|100
A|OMC|20260105|10:18:58.895151|S|100|80.14|0|100
A|OMC|20260105|10:18:59.912066|S|5|80.09|0|5
A|OMC|20260105|10:18:59.912077|S|5|80.09|0|5
A|OMC|20260105|10:19:26.111207|S|90|80.09|0|90
A|OMC|20260105|10:19:41.085002|S|100|80.005|0|100
A|OMC|20260105|10:20:20.336043|S|100|79.98|0|100
A|OMC|20260105|10:24:02.108282|S|100|79.84|0|100
A|OMC|20260105|10:33:12.445856|S|100|79.65|0|100
A|OMC|20260105|10:36:28.947643|S|100|79.57|0|100
A|OMC|20260105|10:36:58.462163|S|4|79.57|0|4
A|OMC|20260105|10:36:58.462952|S|4|79.55|0|4
A|OMC|20260105|10:36:58.462981|S|92|79.55|0|92
A|OMC|20260105|10:39:01.673363|S|100|79.13|0|100
A|OMC|20260105|10:46:30.861513|S|150|79.285|0|150
A|OMC|20260105|10:53:42.449972|S|100|79.255|0|100
A|OMC|20260105|11:03:15.144345|S|100|79.585|0|100
A|OMC|20260105|11:10:40.208269|S|100|79.7|0|100
A|OMC|20260105|11:10:47.084033|S|100|79.615|0|100
A|OMC|20260105|11:16:21.049918|S|100|79.61|0|100
A|OMC|20260105|11:23:21.337448|S|8|79.69|0|8
A|OMC|20260105|11:23:21.337474|S|92|79.69|0|92
A|OMC|20260105|11:23:21.339005|S|100|79.67|0|100
A|OMC|20260105|11:24:46.981914|S|9|79.61|0|9
A|OMC|20260105|11:24:46.981933|S|9|79.61|0|9
A|OMC|20260105|11:24:46.981933|S|82|79.61|0|82
A|OMC|20260105|11:30:11.832659|S|150|79.255|0|150
A|OMC|20260105|11:42:52.944132|S|8|79.73|0|8
A|OMC|20260105|11:42:52.944148|S|92|79.73|0|92
A|OMC|20260105|11:43:33.847019|S|8|79.69|0|8
A|OMC|20260105|11:43:33.847029|S|8|79.69|0|8
A|OMC|20260105|11:46:42.124855|S|100|79.79|0|100
A|OMC|20260105|11:46:54.748838|S|17|79.74|0|17
A|OMC|20260105|11:46:54.748862|S|83|79.74|0|83
A|OMC|20260105|11:47:57.346004|S|50|79.72|0|50
A|OMC|20260105|11:48:05.784190|S|14|79.71|0|14
A|OMC|20260105|11:48:05.784214|S|86|79.71|0|86
A|OMC|20260105|11:53:28.628521|S|100|79.67|0|100
A|OMC|20260105|11:53:42.998368|S|9|79.66|0|9
A|OMC|20260105|11:53:42.998817|S|91|79.66|0|91
A|OMC|20260105|11:54:22.422193|S|100|79.63|0|100
A|OMC|20260105|12:08:17.955745|S|100|79.84|0|100
A|OMC|20260105|12:16:00.190870|S|100|79.76|0|100
A|OMC|20260105|12:16:47.926092|S|100|79.75|0|100
A|OMC|20260105|12:18:31.995801|S|100|79.64|0|100
A|OMC|20260105|12:21:21.766115|S|100|79.68|0|100
A|OMC|20260105|12:32:26.314124|S|100|79.82|0|100
A|OMC|20260105|12:34:51.837006|S|100|79.83|0|100
A|OMC|20260105|12:43:15.275026|S|4|79.76|0|4
A|OMC|20260105|12:43:15.275051|S|96|79.76|0|96
A|OMC|20260105|12:49:05.506777|S|100|79.69|0|100
A|OMC|20260105|12:49:05.507036|S|100|79.68|0|100
A|OMC|20260105|12:49:37.204777|S|100|79.68|0|100
A|OMC|20260105|12:55:06.487514|S|100|79.64|0|100
A|OMC|20260105|12:55:08.074091|S|100|79.62|0|100
A|OMC|20260105|12:56:13.085433|S|8|79.55|0|8
A|OMC|20260105|12:58:10.711037|S|100|79.55|0|100
A|OMC|20260105|12:58:11.718842|S|100|79.53|0|100
A|OMC|20260105|12:59:14.206027|S|100|79.52|0|100
A|OMC|20260105|12:59:53.356850|S|100|79.51|0|100
A|OMC|20260105|12:59:55.400845|S|100|79.49|0|100
A|OMC|20260105|13:00:38.910523|S|12|79.45|0|12
A|OMC|20260105|13:00:38.910549|S|12|79.45|0|12
A|OMC|20260105|13:00:38.910598|S|12|79.45|0|12
A|OMC|20260105|13:00:38.910632|S|12|79.45|0|12
A|OMC|20260105|13:00:38.916443|S|52|79.45|0|52
A|OMC|20260105|13:05:54.078942|S|100|79.43|0|100
A|OMC|20260105|13:10:26.569024|S|4|79.45|0|4
A|OMC|20260105|13:10:26.569053|S|96|79.45|0|96
A|OMC|20260105|13:15:36.405987|S|100|79.57|0|100
A|OMC|20260105|13:22:34.487169|S|14|79.44|0|14
A|OMC|20260105|13:22:35.654363|S|86|79.44|0|86
A|OMC|20260105|13:22:35.654501|S|14|79.43|0|14
A|OMC|20260105|13:22:35.654527|S|86|79.43|0|86
A|OMC|20260105|13:22:35.654903|S|14|79.42|0|14
A|OMC|20260105|13:23:14.875592|S|100|79.4|0|100
A|OMC|20260105|13:23:15.224181|S|100|79.39|0|100
A|OMC|20260105|13:24:25.370289|S|100|79.34|0|100
A|OMC|20260105|13:29:29.312825|S|4|79.31|0|4
A|OMC|20260105|13:29:30.178551|S|11|79.35|0|11
A|OMC|20260105|13:29:56.459776|S|96|79.31|0|96
A|OMC|20260105|13:29:56.545559|S|100|79.3|0|100
A|OMC|20260105|13:31:02.376974|S|2|79.26|0|2
A|OMC|20260105|13:33:29.189011|S|200|79.14|0|200
A|OMC|20260105|13:33:29.189011|S|26|79.14|0|26
A|OMC|20260105|13:33:29.189029|S|92|79.14|0|92
A|OMC|20260105|13:33:29.189029|S|9|79.14|0|9
A|OMC|20260105|13:33:29.189097|S|35|79.15|0|35
A|OMC|20260105|13:34:20.911003|S|23|79.1|0|23
A|OMC|20260105|13:34:20.911022|S|77|79.1|0|77
A|OMC|20260105|13:35:53.556933|S|4|79.12|0|4
A|OMC|20260105|13:35:53.557203|S|100|79.12|0|100
A|OMC|20260105|13:35:55.139108|S|100|79.11|0|100
A|OMC|20260105|13:36:00.182631|S|2|79.12|0|2
A|OMC|20260105|13:37:21.028398|S|50|79.13|0|50
A|OMC|20260105|13:37:21.135446|S|1|79.15|0|1
A|OMC|20260105|13:37:21.135527|S|30|79.15|0|30
A|OMC|20260105|13:38:12.801051|S|22|79.1|0|22
A|OMC|20260105|13:39:37.495010|S|7|79.04|0|7
A|OMC|20260105|13:40:21.290346|S|28|79.03|0|28
A|OMC|20260105|13:40:26.833383|S|17|79.02|0|17
A|OMC|20260105|13:40:41.904016|S|30|78.95|0|30
A|OMC|20260105|13:43:10.097999|S|100|78.89|0|100
A|OMC|20260105|13:43:30.620268|S|2|78.93|0|2
A|OMC|20260105|13:43:30.620269|S|35|78.93|0|35
A|OMC|20260105|13:45:05.201389|S|10|78.93|0|10
A|OMC|20260105|13:45:05.201749|S|3|78.93|0|3
A|OMC|20260105|13:45:05.201749|S|2|78.93|0|2
A|OMC|20260105|13:46:05.699778|S|25|78.94|0|25
A|OMC|20260105|13:46:05.700784|S|1|78.96|0|1
A|OMC|20260105|13:46:32.903841|S|25|78.95|0|25
A|OMC|20260105|13:46:57.707301|S|25|79.02|0|25
A|OMC|20260105|13:48:54.972612|S|2|78.97|0|2
A|OMC|20260105|13:49:12.743209|S|25|79|0|25
A|OMC|20260105|13:49:53.066735|S|25|78.98|0|25
A|OMC|20260105|13:50:27.064311|S|2|78.96|0|2
A|OMC|20260105|13:50:27.064346|S|2|78.96|0|2
A|OMC|20260105|13:50:27.065449|S|2|78.98|0|2
A|OMC|20260105|13:52:07.977173|S|15|78.98|0|15
A|OMC|20260105|13:52:07.977173|S|10|78.96|0|10
A|OMC|20260105|13:52:07.977187|S|10|78.98|0|10
A|OMC|20260105|13:58:08.385012|S|50|78.86|0|50
A|OMC|20260105|13:58:08.385012|S|13|78.86|0|13
A|OMC|20260105|13:58:31.616904|S|2|78.9|0|2
A|OMC|20260105|14:00:21.391878|S|34|78.96|0|34
A|OMC|20260105|14:00:23.746188|S|25|78.97|0|25
A|OMC|20260105|14:03:59.160331|S|200|78.99|0|200
A|OMC|20260105|14:03:59.160355|S|142|78.99|0|142
A|OMC|20260105|14:31:31.857805|S|100|78.88|0|100
A|OMC|20260105|15:07:59.106851|S|150|78.65|0|150
A|OMC|20260105|15:09:18.167153|S|100|78.55|0|100
A|OMC|20260105|15:09:18.167154|S|9|78.55|0|9
A|OMC|20260105|15:09:18.167154|S|91|78.55|0|91
A|OMC|20260105|15:16:40.288152|S|12|78.38|0|12
A|OMC|20260105|15:26:04.289957|S|4|78.255|0|4
A|OMC|20260105|15:30:52.470731|S|5|78.46|0|5
A|OMC|20260105|15:40:15.836903|S|150|78.37|0|150
A|OMC|20260105|15:57:00.352484|S|1|78.21|0|1
A|OMC|20260105|15:57:42.810336|S|50|78.24|0|50
A|OMC|20260105|15:59:46.588358|S|50|78.35|0|50
A|OMCL|20260105|11:14:58.831737|S|7|46.14|0|7
A|OMCL|20260105|11:34:20.020410|S|7|46.42|0|7
A|OMCL|20260105|12:08:54.094376|S|14|46.77|0|14
A|OMCL|20260105|14:30:20.132596|S|123|47.04|0|123
A|OMCL|20260105|15:23:55.276996|S|16|46.82|0|16
A|OMCL|20260105|15:23:55.277020|S|24|46.82|0|24
A|OMCL|20260105|15:52:39.241105|S|52|46.87|0|52
A|OMCL|20260105|15:53:35.097342|S|100|46.875|0|100
A|OMDA|20260105|13:59:16.832598|S|183|15.05|0|183
A|OMER|20260105|09:31:09.649430|S|14|16.16|0|14
A|OMER|20260105|09:31:09.649444|S|14|16.16|0|14
A|OMER|20260105|09:31:09.649574|S|14|16.16|0|14
A|OMER|20260105|10:00:56.676709|S|200|15.92|0|200
A|OMER|20260105|10:58:46.404041|S|100|15.91|0|100
A|OMER|20260105|11:14:01.992951|S|100|16|0|100
A|OMER|20260105|11:14:05.014080|S|90|15.98|0|90
A|OMER|20260105|11:31:07.680616|S|100|15.97|0|100
A|OMER|20260105|11:33:05.707683|S|10|15.95|0|10
A|OMER|20260105|11:38:58.258091|S|67|16|0|67
A|OMER|20260105|11:38:58.258794|S|33|16|0|33
A|OMER|20260105|11:40:39.199268|S|100|15.98|0|100
A|OMER|20260105|13:22:11.828366|S|1|15.8|0|1
A|OMER|20260105|13:58:43.739968|S|1|15.63|0|1
A|OMER|20260105|14:02:20.129792|S|15|15.63|0|15
A|OMER|20260105|14:04:25.214846|S|13|15.63|0|13
A|OMER|20260105|14:04:25.214846|S|15|15.63|0|15
A|OMER|20260105|14:04:25.214847|S|24|15.65|0|24
A|OMER|20260105|14:04:25.214847|S|16|15.65|0|16
A|OMER|20260105|14:10:28.439748|S|200|15.41|0|200
A|OMER|20260105|14:12:12.858018|S|21|15.51|0|21
A|OMER|20260105|14:15:18.841567|S|34|15.55|0|34
A|OMER|20260105|14:15:18.841567|S|20|15.55|0|20
A|OMER|20260105|14:17:28.038405|S|14|15.55|0|14
A|OMER|20260105|14:29:50.981609|S|27|15.4|0|27
A|OMER|20260105|14:53:29.761651|S|27|15.4|0|27
A|OMEX|20260105|13:36:12.607032|S|1|2.26|0|1
A|OMF|20260105|10:30:36.432592|S|9|70.66|0|9
A|OMF|20260105|12:55:02.392252|S|70|70.58|0|70
A|OMF|20260105|13:33:20.588129|S|26|70.32|0|26
A|OMF|20260105|14:03:04.479410|S|55|70.43|0|55
A|OMF|20260105|14:03:04.479410|S|23|70.43|0|23
A|OMF|20260105|14:28:38.382820|S|1|70.42|0|1
A|OMF|20260105|14:34:56.387729|S|3|70.47|0|3
A|OMF|20260105|14:35:11.228381|S|44|70.47|0|44
A|OMFL|20260105|11:48:28.186961|S|1|62.5|0|1
A|ON|20260105|09:30:03.743106|S|100|57.645|0|100
A|ON|20260105|09:34:12.795319|S|33|58.6|0|33
A|ON|20260105|09:35:46.786770|S|50|58.69|0|50
A|ON|20260105|09:36:14.375272|S|100|58.81|0|100
A|ON|20260105|09:48:17.516897|S|100|58.74|0|100
A|ON|20260105|09:50:29.472278|S|10|58.99|0|10
A|ON|20260105|09:57:04.600814|S|100|59.33|0|100
A|ON|20260105|10:00:45.895971|S|50|59.66|0|50
A|ON|20260105|10:05:51.875189|S|100|59.57|0|100
A|ON|20260105|10:06:03.452821|S|150|59.53|0|150
A|ON|20260105|10:06:03.452821|S|150|59.54|0|150
A|ON|20260105|10:06:03.452821|S|150|59.54|0|150
A|ON|20260105|10:06:03.453317|S|50|59.53|0|50
A|ON|20260105|10:06:03.453634|S|50|59.53|0|50
A|ON|20260105|10:06:03.453781|S|50|59.53|0|50
A|ON|20260105|10:06:33.846977|S|150|59.35|0|150
A|ON|20260105|10:07:04.293312|S|150|59.29|0|150
A|ON|20260105|10:07:04.293350|S|50|59.29|0|50
A|ON|20260105|10:11:26.392121|S|150|59.38|0|150
A|ON|20260105|10:11:26.394048|S|150|59.38|0|150
A|ON|20260105|10:11:26.396253|S|150|59.38|0|150
A|ON|20260105|10:11:29.446978|S|150|59.38|0|150
A|ON|20260105|10:11:29.466572|S|100|59.38|0|100
A|ON|20260105|10:14:31.211406|S|100|59.54|0|100
A|ON|20260105|10:27:53.381680|S|50|59.66|0|50
A|ON|20260105|10:27:53.402416|S|50|59.66|0|50
A|ON|20260105|10:34:01.146131|S|150|59.75|0|150
A|ON|20260105|10:37:46.601248|S|2|59.7|0|2
A|ON|20260105|10:37:46.601248|S|50|59.7|0|50
A|ON|20260105|10:46:30.572712|S|12|60.02|0|12
A|ON|20260105|10:47:10.264338|S|50|59.99|0|50
A|ON|20260105|10:53:49.515900|S|100|59.8|0|100
A|ON|20260105|11:08:52.698478|S|5|59.83|0|5
A|ON|20260105|11:45:11.302751|S|150|59.93|0|150
A|ON|20260105|11:45:11.302907|S|60|59.93|0|60
A|ON|20260105|11:48:29.892777|S|61|59.88|0|61
A|ON|20260105|12:17:53.265681|S|100|59.81|0|100
A|ON|20260105|13:15:55.565206|S|100|58.92|0|100
A|ON|20260105|13:26:59.972894|S|100|58.94|0|100
A|ON|20260105|13:28:33.153861|S|200|58.95|0|200
A|ON|20260105|13:28:33.154028|S|5|58.95|0|5
A|ON|20260105|13:28:33.154527|S|74|58.95|0|74
A|ON|20260105|13:48:08.349036|S|2|59.07|0|2
A|ON|20260105|13:49:37.160691|S|46|59.02|0|46
A|ON|20260105|13:49:37.160728|S|14|59.02|0|14
A|ON|20260105|13:51:06.260911|S|150|58.96|0|150
A|ON|20260105|13:54:29.214541|S|1|59.03|0|1
A|ON|20260105|13:54:34.297045|S|61|59.03|0|61
A|ON|20260105|13:54:34.297549|S|38|59.03|0|38
A|ON|20260105|13:54:34.297549|S|5|59.03|0|5
A|ON|20260105|13:54:34.297686|S|95|59.03|0|95
A|ON|20260105|13:54:34.297686|S|42|59.03|0|42
A|ON|20260105|13:54:34.304767|S|12|59.03|0|12
A|ON|20260105|13:54:34.304767|S|58|59.03|0|58
A|ON|20260105|13:55:00.075030|S|60|59.04|0|60
A|ON|20260105|13:57:03.551062|S|100|59.07|0|100
A|ON|20260105|13:57:03.551126|S|100|59.07|0|100
A|ON|20260105|13:57:03.551145|S|18|59.07|0|18
A|ON|20260105|14:01:36.951572|S|100|59.18|0|100
A|ON|20260105|14:01:36.951716|S|100|59.18|0|100
A|ON|20260105|14:04:56.144859|S|2|59.03|0|2
A|ON|20260105|14:12:39.053745|S|100|58.9|0|100
A|ON|20260105|14:12:39.053746|S|100|58.9|0|100
A|ON|20260105|14:12:39.053769|S|100|58.9|0|100
A|ON|20260105|14:12:39.053770|S|33|58.9|0|33
A|ON|20260105|14:17:25.108891|S|89|58.85|0|89
A|ON|20260105|14:17:25.108891|S|4|58.85|0|4
A|ON|20260105|14:17:30.220521|S|26|58.85|0|26
A|ON|20260105|14:17:30.220521|S|17|58.85|0|17
A|ON|20260105|14:21:41.045601|E|25|58.83|0|25
A|ON|20260105|14:24:41.514558|S|200|58.9|0|200
A|ON|20260105|14:46:19.388806|S|31|58.63|0|31
A|ON|20260105|14:46:19.389075|S|69|58.63|0|69
A|ON|20260105|15:11:35.472470|S|50|58.68|0|50
A|ON|20260105|15:12:37.020403|S|100|58.76|0|100
A|ON|20260105|15:18:21.042807|S|100|58.74|0|100
A|ON|20260105|15:39:46.989088|S|21|58.48|0|21
A|ON|20260105|15:45:09.136734|S|28|58.49|0|28
A|ON|20260105|15:48:49.089863|S|150|58.54|0|150
A|ON|20260105|15:52:27.359507|S|50|58.57|0|50
A|ON|20260105|15:54:50.017081|S|200|58.52|0|200
A|ON|20260105|15:55:33.415485|S|50|58.49|0|50
A|ON|20260105|15:55:33.430724|S|20|58.49|0|20
A|ON|20260105|15:57:01.229692|S|150|58.57|0|150
A|ON|20260105|15:58:14.991567|S|100|58.65|0|100
A|ON|20260105|15:58:16.956140|S|100|58.65|0|100
A|ON|20260105|15:59:08.292260|S|100|58.69|0|100
A|ON|20260105|15:59:39.741832|S|50|58.67|0|50
A|ON|20260105|15:59:51.027207|S|50|58.68|0|50
A|ON|20260105|15:59:51.027296|S|50|58.68|0|50
A|ON|20260105|15:59:51.027364|S|50|58.68|0|50
A|ONB|20260105|09:33:50.567737|S|80|22.66|0|80
A|ONB|20260105|10:15:47.564818|S|122|23.11|0|122
A|ONB|20260105|11:17:44.796195|S|100|23.005|0|100
A|ONB|20260105|12:48:39.070855|S|100|23.22|0|100
A|ONB|20260105|13:00:11.614806|S|100|23.2|0|100
A|ONB|20260105|13:24:14.750157|S|8|23.18|0|8
A|ONB|20260105|13:43:09.943666|S|100|23.12|0|100
A|ONB|20260105|13:45:38.619058|S|13|23.11|0|13
A|ONB|20260105|13:45:38.619117|S|105|23.11|0|105
A|ONB|20260105|13:55:11.256323|S|2|23.12|0|2
A|ONB|20260105|13:55:11.257191|S|61|23.12|0|61
A|ONB|20260105|15:50:03.043296|S|56|22.9|0|56
A|ONB|20260105|15:59:39.345764|S|100|22.895|0|100
A|ONC|20260105|09:39:20.080145|S|40|323.305|0|40
A|ONC|20260105|11:07:23.856077|S|40|314.475|0|40
A|ONC|20260105|13:54:47.893896|S|45|316.84|0|45
A|ONC|20260105|14:08:22.539450|S|30|316.25|0|30
A|ONC|20260105|14:08:22.539503|S|50|316.25|0|50
A|ONC|20260105|14:08:22.539504|S|34|316.25|0|34
A|ONC|20260105|14:11:37.670968|S|15|315.66|0|15
A|ONC|20260105|14:11:37.670968|S|120|315.66|0|120
A|ONC|20260105|14:11:37.671087|S|13|315.66|0|13
A|ONC|20260105|14:12:24.679321|S|43|315.66|0|43
A|ONC|20260105|14:17:07.896782|S|42|316.25|0|42
A|ONC|20260105|14:28:11.821585|S|21|316.39|0|21
A|ONC|20260105|14:28:11.821606|S|8|316.39|0|8
A|ONC|20260105|15:03:08.293378|S|4|318.28|0|4
A|ONCH|20260105|11:55:47.386029|S|100|10.22|0|100
A|ONCHU|20260105|13:38:34.316141|S|100|10.4|0|100
A|ONDL|20260105|09:59:50.014601|S|400|34.64|0|400
A|ONDS|20260105|09:30:05.822704|S|100|11.28|0|100
A|ONDS|20260105|09:30:05.822719|S|62|11.28|0|62
A|ONDS|20260105|09:31:22.802950|S|200|11.29|0|200
A|ONDS|20260105|09:32:00.061247|S|300|11.165|0|300
A|ONDS|20260105|09:32:00.179660|S|600|11.155|0|600
A|ONDS|20260105|09:32:00.502548|S|300|11.155|0|300
A|ONDS|20260105|09:32:31.629983|S|100|11.2|0|100
A|ONDS|20260105|09:33:19.322091|S|200|11.265|0|200
A|ONDS|20260105|09:33:20.634825|S|53|11.29|0|53
A|ONDS|20260105|09:34:49.182800|S|400|11.14|0|400
A|ONDS|20260105|09:35:19.051520|S|100|11.13|0|100
A|ONDS|20260105|09:37:27.912237|S|300|11.145|0|300
A|ONDS|20260105|09:40:34.832259|S|700|11.035|0|700
A|ONDS|20260105|09:42:13.601222|E|127|11.135|0|127
A|ONDS|20260105|09:47:08.781348|S|100|11.495|0|100
A|ONDS|20260105|09:47:08.781428|S|100|11.495|0|100
A|ONDS|20260105|09:47:08.781456|S|400|11.495|0|400
A|ONDS|20260105|09:47:08.781492|S|100|11.495|0|100
A|ONDS|20260105|09:47:09.345638|S|100|11.505|0|100
A|ONDS|20260105|09:48:05.400162|S|83|11.515|0|83
A|ONDS|20260105|09:49:52.576143|S|200|11.52|0|200
A|ONDS|20260105|09:50:03.556984|S|173|11.565|0|173
A|ONDS|20260105|09:50:04.285651|S|400|11.575|0|400
A|ONDS|20260105|09:50:22.468873|S|100|11.595|0|100
A|ONDS|20260105|09:50:23.778371|S|5|11.595|0|5
A|ONDS|20260105|09:50:24.064339|S|5|11.595|0|5
A|ONDS|20260105|09:50:28.209355|S|5|11.575|0|5
A|ONDS|20260105|09:50:28.390547|S|5|11.575|0|5
A|ONDS|20260105|09:50:28.623384|S|5|11.575|0|5
A|ONDS|20260105|09:50:30.585360|S|5|11.575|0|5
A|ONDS|20260105|09:50:30.897350|S|5|11.575|0|5
A|ONDS|20260105|09:50:31.109740|S|5|11.575|0|5
A|ONDS|20260105|09:50:31.351070|S|5|11.575|0|5
A|ONDS|20260105|09:50:32.741985|S|5|11.535|0|5
A|ONDS|20260105|09:50:33.269869|S|5|11.535|0|5
A|ONDS|20260105|09:55:07.546199|S|5|11.37|0|5
A|ONDS|20260105|09:59:28.659080|S|100|11.28|0|100
A|ONDS|20260105|10:00:22.357957|S|35|11.15|0|35
A|ONDS|20260105|10:01:00.235257|S|100|11.18|0|100
A|ONDS|20260105|10:02:19.676348|S|100|11.33|0|100
A|ONDS|20260105|10:02:53.218672|S|400|11.335|0|400
A|ONDS|20260105|10:05:02.355408|S|850|11.425|0|850
A|ONDS|20260105|10:05:02.355535|S|50|11.425|0|50
A|ONDS|20260105|10:11:13.112253|S|850|11.355|0|850
A|ONDS|20260105|10:11:13.113323|S|50|11.355|0|50
A|ONDS|20260105|10:34:15.044577|E|249|11.485|0|249
A|ONDS|20260105|10:35:04.366590|S|400|11.505|0|400
A|ONDS|20260105|10:45:00.266454|S|850|11.475|0|850
A|ONDS|20260105|10:45:00.266531|S|250|11.475|0|250
A|ONDS|20260105|10:45:07.581374|S|5|11.485|0|5
A|ONDS|20260105|10:45:07.866254|S|5|11.485|0|5
A|ONDS|20260105|10:49:11.352042|S|5|11.585|0|5
A|ONDS|20260105|10:54:19.994441|S|900|11.685|0|900
A|ONDS|20260105|10:54:19.994678|S|300|11.685|0|300
A|ONDS|20260105|10:56:07.142979|S|5|11.665|0|5
A|ONDS|20260105|11:10:17.916091|S|100|11.595|0|100
A|ONDS|20260105|11:27:34.951477|S|200|11.595|0|200
A|ONDS|20260105|11:27:34.956352|S|200|11.595|0|200
A|ONDS|20260105|11:33:07.873022|S|100|11.47|0|100
A|ONDS|20260105|11:41:34.654447|S|600|11.515|0|600
A|ONDS|20260105|11:44:58.364670|S|38|11.46|0|38
A|ONDS|20260105|11:45:33.757117|S|500|11.485|0|500
A|ONDS|20260105|11:45:33.769903|S|100|11.45|0|100
A|ONDS|20260105|11:52:24.423497|S|1|11.51|0|1
A|ONDS|20260105|11:54:44.551269|S|200|11.515|0|200
A|ONDS|20260105|11:57:30.578249|S|100|11.47|0|100
A|ONDS|20260105|12:07:27.151671|S|345|11.495|0|345
A|ONDS|20260105|12:07:27.152336|S|345|11.495|0|345
A|ONDS|20260105|12:10:13.814620|S|200|11.575|0|200
A|ONDS|20260105|12:12:31.920369|S|100|11.665|0|100
A|ONDS|20260105|12:24:15.045230|S|100|11.695|0|100
A|ONDS|20260105|12:24:38.746054|S|200|11.68|0|200
A|ONDS|20260105|12:26:14.791186|E|432|11.645|0|432
A|ONDS|20260105|12:36:11.673797|S|300|11.65|0|300
A|ONDS|20260105|12:36:56.058952|E|357|11.695|0|357
A|ONDS|20260105|12:52:21.252535|S|317|11.745|0|317
A|ONDS|20260105|13:10:20.766007|S|100|11.84|0|100
A|ONDS|20260105|13:19:10.610148|S|405|11.985|0|405
A|ONDS|20260105|13:19:10.610745|S|395|11.985|0|395
A|ONDS|20260105|13:19:51.731761|S|100|11.995|0|100
A|ONDS|20260105|13:19:55.139607|S|100|12.01|0|100
A|ONDS|20260105|13:22:18.522433|S|10|12.055|0|10
A|ONDS|20260105|13:24:56.823187|S|1|12.09|0|1
A|ONDS|20260105|13:30:25.910391|S|79|12.22|0|79
A|ONDS|20260105|13:35:03.281273|S|1|12.19|0|1
A|ONDS|20260105|13:51:25.081968|S|300|12.155|0|300
A|ONDS|20260105|13:56:44.550440|S|507|12.115|0|507
A|ONDS|20260105|14:10:22.032497|S|100|12.12|0|100
A|ONDS|20260105|14:10:22.040757|S|100|12.1|0|100
A|ONDS|20260105|14:12:37.173004|S|100|12.1|0|100
A|ONDS|20260105|14:14:01.669868|S|507|12.135|0|507
A|ONDS|20260105|14:21:39.657658|S|7|12.16|0|7
A|ONDS|20260105|14:24:30.119001|S|400|12.155|0|400
A|ONDS|20260105|14:30:49.991364|E|142|12.165|0|142
A|ONDS|20260105|14:38:19.349649|E|100|12.12|0|100
A|ONDS|20260105|14:38:19.349649|E|100|12.12|0|100
A|ONDS|20260105|14:39:21.075118|E|107|12.115|0|107
A|ONDS|20260105|14:48:18.985618|S|507|12.275|0|507
A|ONDS|20260105|14:56:34.828740|S|300|12.32|0|300
A|ONDS|20260105|14:58:00.076519|S|100|12.34|0|100
A|ONDS|20260105|15:14:03.904634|S|100|12.125|0|100
A|ONDS|20260105|15:15:41.618827|E|100|12.055|0|100
A|ONDS|20260105|15:15:41.619074|S|400|12.055|0|400
A|ONDS|20260105|15:15:41.619091|S|200|12.055|0|200
A|ONDS|20260105|15:21:49.309732|S|100|12.15|0|100
A|ONDS|20260105|15:30:19.718958|S|2|12.16|0|2
A|ONDS|20260105|15:33:36.599102|S|100|12.15|0|100
A|ONDS|20260105|15:48:47.660464|S|100|12.36|0|100
A|ONDS|20260105|15:51:00.979570|S|596|12.295|0|596
A|ONDS|20260105|15:53:33.872233|S|200|12.31|0|200
A|ONDS|20260105|15:55:35.226724|S|10|12.48|0|10
A|ONDS|20260105|15:55:35.226725|S|1|12.48|0|1
A|ONEG|20260105|11:35:19.356937|S|100|1.53|0|100
A|ONEG|20260105|12:01:49.510396|S|100|1.535|0|100
A|ONEG|20260105|15:58:57.697052|S|100|1.83|0|100
A|ONIT|20260105|10:20:46.590495|S|1|45.33|0|1
A|ONIT|20260105|10:22:40.743332|S|1|45.33|0|1
A|ONIT|20260105|10:37:28.884834|S|35|45.19|0|35
A|ONIT|20260105|10:41:01.467951|S|35|45.27|0|35
A|ONIT|20260105|10:41:01.468538|S|35|45.28|0|35
A|ONIT|20260105|11:06:41.016231|S|1|45.12|0|1
A|ONIT|20260105|12:11:58.222884|S|1|44.5|0|1
A|ONIT|20260105|12:15:07.298073|S|5|44.51|0|5
A|ONL|20260105|09:47:14.481559|S|6|2.26|0|6
A|ONON|20260105|10:06:48.047739|S|1|49.06|0|1
A|ONON|20260105|10:47:24.376751|S|100|49.37|0|100
A|ONON|20260105|10:48:29.681468|S|100|49.23|0|100
A|ONON|20260105|11:06:49.372881|S|11|49.15|0|11
A|ONON|20260105|11:09:19.982846|S|97|49.21|0|97
A|ONON|20260105|11:09:29.497893|S|3|49.21|0|3
A|ONON|20260105|11:13:17.118015|S|10|49.23|0|10
A|ONON|20260105|11:31:39.003073|S|1|49.2|0|1
A|ONON|20260105|11:38:19.870833|S|100|48.92|0|100
A|ONON|20260105|12:12:33.972955|S|70|49.59|0|70
A|ONON|20260105|12:18:45.954358|S|70|49.47|0|70
A|ONON|20260105|12:29:49.643444|S|100|49.5|0|100
A|ONON|20260105|12:44:11.176651|S|100|49.44|0|100
A|ONON|20260105|13:08:06.696255|S|100|49.365|0|100
A|ONON|20260105|13:24:04.893627|S|62|49.18|0|62
A|ONON|20260105|13:26:34.103351|S|62|49.17|0|62
A|ONON|20260105|13:40:50.028812|S|30|48.99|0|30
A|ONON|20260105|13:44:21.206562|S|44|49.04|0|44
A|ONON|20260105|13:51:28.100158|S|9|49.05|0|9
A|ONON|20260105|13:51:28.100931|S|27|49.04|0|27
A|ONON|20260105|13:52:19.613719|S|23|49.06|0|23
A|ONON|20260105|13:53:15.525041|S|47|49.03|0|47
A|ONON|20260105|13:55:49.762862|S|12|49.02|0|12
A|ONON|20260105|13:55:49.762887|S|25|49.02|0|25
A|ONON|20260105|13:55:53.546926|S|37|49.03|0|37
A|ONON|20260105|13:56:02.060019|S|37|49.04|0|37
A|ONON|20260105|14:09:20.365755|S|18|49.14|0|18
A|ONON|20260105|14:16:54.792621|S|29|49.24|0|29
A|ONON|20260105|14:21:59.869454|S|35|49.23|0|35
A|ONON|20260105|14:24:34.034274|S|41|49.21|0|41
A|ONON|20260105|14:29:43.553387|S|2|49.21|0|2
A|ONON|20260105|14:29:43.553388|S|29|49.21|0|29
A|ONON|20260105|14:29:54.983233|S|31|49.22|0|31
A|ONON|20260105|14:30:07.682632|S|37|49.24|0|37
A|ONON|20260105|14:31:52.865454|S|100|49.26|0|100
A|ONON|20260105|14:31:52.865455|S|40|49.26|0|40
A|ONON|20260105|14:31:52.865512|S|100|49.26|0|100
A|ONON|20260105|14:31:52.865528|S|60|49.26|0|60
A|ONON|20260105|14:52:51.285208|S|38|49.24|0|38
A|ONON|20260105|14:52:51.336914|S|49|49.23|0|49
A|ONON|20260105|14:52:51.337153|S|51|49.23|0|51
A|ONON|20260105|15:08:14.565075|S|100|49.32|0|100
A|ONON|20260105|15:13:59.428473|S|100|49.39|0|100
A|ONON|20260105|15:13:59.428946|S|100|49.39|0|100
A|ONON|20260105|15:13:59.428946|S|200|49.39|0|200
A|ONON|20260105|15:46:45.762061|S|100|49.35|0|100
A|ONON|20260105|15:55:21.577153|S|100|49.11|0|100
A|ONON|20260105|15:55:55.884717|S|40|49.11|0|40
A|ONON|20260105|15:59:34.546688|S|20|49.02|0|20
A|ONON|20260105|15:59:49.523885|S|62|49.02|0|62
A|ONON|20260105|15:59:50.529739|S|150|48.99|0|150
A|ONTO|20260105|09:31:12.021455|S|200|174.08|0|200
A|ONTO|20260105|09:34:27.407035|S|200|177.5|0|200
A|ONTO|20260105|09:34:27.518844|S|200|177.255|0|200
A|ONTO|20260105|09:34:27.562562|S|200|177.255|0|200
A|ONTO|20260105|09:34:27.574076|S|200|177.255|0|200
A|ONTO|20260105|10:14:24.076548|S|100|177.49|0|100
A|ONTO|20260105|10:14:40.762140|S|100|177.04|0|100
A|ONTO|20260105|10:14:40.763026|S|5|177|0|5
A|ONTO|20260105|10:25:24.533409|S|100|176.75|0|100
A|ONTO|20260105|10:25:24.533460|S|100|176.75|0|100
A|ONTO|20260105|10:25:30.021526|S|10|176.54|0|10
A|ONTO|20260105|10:32:58.365747|S|1|177.98|0|1
A|ONTO|20260105|10:33:45.396376|S|6|177.66|0|6
A|ONTO|20260105|10:36:36.356517|S|3|177.18|0|3
A|ONTO|20260105|10:36:36.356542|S|97|177.18|0|97
A|ONTO|20260105|10:38:23.126036|S|100|176.83|0|100
A|ONTO|20260105|10:46:26.011849|S|100|176.28|0|100
A|ONTO|20260105|10:49:44.278691|S|19|174.98|0|19
A|ONTO|20260105|10:50:13.896989|S|5|174.98|0|5
A|ONTO|20260105|10:55:38.680914|S|100|174.53|0|100
A|ONTO|20260105|11:00:16.786913|S|6|176|0|6
A|ONTO|20260105|11:50:16.278095|S|100|178.73|0|100
A|ONTO|20260105|12:49:04.818693|S|100|177.8|0|100
A|ONTO|20260105|12:59:41.969376|S|100|177.36|0|100
A|ONTO|20260105|12:59:41.969402|S|100|177.3|0|100
A|ONTO|20260105|13:56:49.156079|S|8|178.05|0|8
A|ONTO|20260105|13:56:54.362229|S|8|178.05|0|8
A|ONTO|20260105|13:56:54.362285|S|16|177.99|0|16
A|ONTO|20260105|13:56:54.362285|S|84|178.05|0|84
A|ONTO|20260105|14:07:17.637285|S|100|177.99|0|100
A|ONTO|20260105|14:25:52.311649|S|100|177.32|0|100
A|ONTO|20260105|14:53:29.445486|S|100|177.49|0|100
A|ONTO|20260105|14:53:29.445486|S|100|177.4|0|100
A|ONTO|20260105|14:53:29.454847|S|100|177.4|0|100
A|ONTO|20260105|15:00:32.711483|S|68|177.02|0|68
A|ONTO|20260105|15:00:35.904688|S|100|177.09|0|100
A|ONTO|20260105|15:53:47.924131|S|100|178.28|0|100
A|OPAD|20260105|09:32:00.176018|S|100|1.34|0|100
A|OPAD|20260105|09:59:35.883676|S|100|1.4|0|100
A|OPAD|20260105|09:59:35.883721|S|100|1.4|0|100
A|OPAD|20260105|09:59:35.883820|S|300|1.4|0|300
A|OPAD|20260105|11:51:24.231145|S|100|1.4|0|100
A|OPAD|20260105|12:29:05.116405|S|100|1.39|0|100
A|OPAD|20260105|13:44:29.858459|E|100|1.37|0|100
A|OPAD|20260105|13:44:29.858731|E|35|1.37|0|35
A|OPAD|20260105|15:04:16.087606|S|100|1.4|0|100
A|OPAL|20260105|13:50:04.496058|S|120|2.33|0|120
A|OPCH|20260105|10:13:33.035847|S|100|31.655|0|100
A|OPCH|20260105|10:26:16.392168|S|24|31.56|0|24
A|OPCH|20260105|10:34:28.584731|S|25|31.605|0|25
A|OPCH|20260105|11:01:57.495695|S|50|31.635|0|50
A|OPCH|20260105|11:30:14.686015|S|1|31.96|0|1
A|OPCH|20260105|12:00:49.215877|S|15|32.24|0|15
A|OPCH|20260105|12:27:18.457368|S|15|32.24|0|15
A|OPCH|20260105|14:42:24.098945|S|11|32.21|0|11
A|OPCH|20260105|15:02:06.491341|S|100|32.34|0|100
A|OPCH|20260105|15:29:22.552158|S|100|32.18|0|100
A|OPCH|20260105|15:33:06.168420|S|20|32.2|0|20
A|OPCH|20260105|15:35:33.135863|S|150|32.295|0|150
A|OPCH|20260105|15:39:44.783288|S|50|32.29|0|50
A|OPCH|20260105|15:43:26.495291|S|100|32.22|0|100
A|OPEN|20260105|09:30:17.182318|S|100|6.03|0|100
A|OPEN|20260105|09:35:02.688039|S|200|6.03|0|200
A|OPEN|20260105|09:50:14.369752|S|100|6.1|0|100
A|OPEN|20260105|09:50:34.083236|E|428|6.085|0|428
A|OPEN|20260105|10:11:23.551776|S|33|6.025|0|33
A|OPEN|20260105|10:16:01.370708|S|100|6.03|0|100
A|OPEN|20260105|10:58:06.976559|S|400|6.095|0|400
A|OPEN|20260105|10:58:13.599818|S|400|6.095|0|400
A|OPEN|20260105|11:04:13.653558|S|400|6.145|0|400
A|OPEN|20260105|11:05:20.355112|S|20|6.13|0|20
A|OPEN|20260105|11:08:18.190287|S|20|6.12|0|20
A|OPEN|20260105|11:08:44.562738|S|100|6.11|0|100
A|OPEN|20260105|11:15:23.896510|S|200|6.11|0|200
A|OPEN|20260105|11:15:24.619798|S|10|6.1|0|10
A|OPEN|20260105|11:15:24.619798|S|1|6.1|0|1
A|OPEN|20260105|11:15:24.619798|S|489|6.1|0|489
A|OPEN|20260105|11:24:31.715234|S|100|6.09|0|100
A|OPEN|20260105|11:38:12.045793|S|100|6.09|0|100
A|OPEN|20260105|11:38:20.665374|S|100|6.085|0|100
A|OPEN|20260105|11:38:30.330664|S|50|6.08|0|50
A|OPEN|20260105|11:38:30.330664|S|50|6.08|0|50
A|OPEN|20260105|11:55:18.440491|S|4|6.13|0|4
A|OPEN|20260105|11:57:56.517687|S|6|6.11|0|6
A|OPEN|20260105|11:57:56.517688|S|6|6.11|0|6
A|OPEN|20260105|12:17:34.652923|S|100|6.07|0|100
A|OPEN|20260105|12:44:48.266407|S|2|6.07|0|2
A|OPEN|20260105|12:45:52.447321|S|100|6.05|0|100
A|OPEN|20260105|13:00:34.787750|S|100|6.065|0|100
A|OPEN|20260105|13:03:31.992087|S|100|6.05|0|100
A|OPEN|20260105|13:03:50.492689|S|200|6.05|0|200
A|OPEN|20260105|13:03:57.936066|S|100|6.05|0|100
A|OPEN|20260105|13:04:15.152842|S|200|6.055|0|200
A|OPEN|20260105|13:04:20.013870|S|200|6.05|0|200
A|OPEN|20260105|13:04:24.466885|S|200|6.05|0|200
A|OPEN|20260105|13:04:44.091460|S|100|6.05|0|100
A|OPEN|20260105|13:04:49.105039|S|100|6.05|0|100
A|OPEN|20260105|13:15:40.361421|S|100|6.02|0|100
A|OPEN|20260105|13:15:40.728393|S|100|6.02|0|100
A|OPEN|20260105|13:20:37.239748|S|820|6|0|820
A|OPEN|20260105|13:20:37.239748|S|80|6|0|80
A|OPEN|20260105|13:20:37.603693|S|100|6|0|100
A|OPEN|20260105|13:21:25.042072|S|30|6|0|30
A|OPEN|20260105|13:38:10.321309|S|1|6.09|0|1
A|OPEN|20260105|13:55:21.497098|S|100|6.105|0|100
A|OPEN|20260105|13:57:59.188377|S|10|6.09|0|10
A|OPEN|20260105|13:57:59.188377|S|10|6.09|0|10
A|OPEN|20260105|14:02:30.800479|S|3|6.09|0|3
A|OPEN|20260105|14:02:30.802255|S|200|6.09|0|200
A|OPEN|20260105|14:20:49.280126|S|500|6.205|0|500
A|OPEN|20260105|14:21:42.615917|S|100|6.19|0|100
A|OPEN|20260105|14:28:48.386405|S|200|6.16|0|200
A|OPEN|20260105|14:33:45.474864|S|600|6.18|0|600
A|OPEN|20260105|14:46:36.249821|S|100|6.24|0|100
A|OPEN|20260105|14:53:11.484022|S|100|6.23|0|100
A|OPEN|20260105|15:03:28.576979|S|600|6.29|0|600
A|OPEN|20260105|15:06:38.466940|S|10|6.3|0|10
A|OPEN|20260105|15:06:38.466940|S|190|6.3|0|190
A|OPEN|20260105|15:09:48.531376|S|2000|6.295|0|2000
A|OPEN|20260105|15:11:00.986349|S|10|6.3|0|10
A|OPEN|20260105|15:15:26.444111|S|100|6.26|0|100
A|OPEN|20260105|15:22:46.322722|S|100|6.27|0|100
A|OPEN|20260105|15:26:10.407500|S|100|6.29|0|100
A|OPEN|20260105|15:32:01.327142|S|118|6.28|0|118
A|OPEN|20260105|15:45:03.041191|S|5|6.25|0|5
A|OPEN|20260105|15:46:16.299303|S|2503|6.245|0|2503
A|OPEN|20260105|15:50:13.063101|S|100|6.22|0|100
A|OPEN|20260105|15:56:09.787634|S|300|6.29|0|300
A|OPEN|20260105|15:56:10.516571|S|100|6.29|0|100
A|OPHC|20260105|09:30:00.074005|S|1311|4.24|64213|583
A|OPHC|20260105|10:05:44.782736|S|1|4.23|0|1
A|OPHC|20260105|11:24:45.461457|S|100|4.22|0|100
A|OPHC|20260105|12:17:50.203213|S|100|4.22|0|100
A|OPHC|20260105|12:23:53.288529|S|100|4.22|0|100
A|OPHC|20260105|13:02:56.329253|S|100|4.22|0|100
A|OPHC|20260105|14:43:06.759396|S|100|4.24|0|100
A|OPHC|20260105|15:47:46.730626|S|74|4.25|0|74
A|OPHC|20260105|16:00:00.069884|S|145|4.25|96570|11
A|OPK|20260105|10:10:52.740741|S|100|1.26|0|100
A|OPK|20260105|10:13:36.640803|S|100|1.26|0|100
A|OPK|20260105|10:20:05.346729|S|100|1.26|0|100
A|OPK|20260105|10:26:08.588647|S|100|1.25|0|100
A|OPK|20260105|10:26:16.034773|S|100|1.24|0|100
A|OPK|20260105|10:30:51.886769|S|100|1.24|0|100
A|OPK|20260105|10:39:40.158712|S|100|1.26|0|100
A|OPK|20260105|11:23:06.356017|S|100|1.27|0|100
A|OPK|20260105|12:07:30.743136|S|100|1.26|0|100
A|OPK|20260105|12:13:01.219055|S|100|1.27|0|100
A|OPK|20260105|13:01:03.729919|S|100|1.27|0|100
A|OPK|20260105|13:33:45.233650|S|100|1.27|0|100
A|OPK|20260105|13:34:09.207257|S|100|1.27|0|100
A|OPK|20260105|15:49:07.876236|S|100|1.27|0|100
A|OPLN|20260105|15:55:56.852458|S|38|29.675|0|38
A|OPLN|20260105|15:55:56.852588|S|25|29.675|0|25
A|OPLN|20260105|15:55:56.852667|S|25|29.675|0|25
A|OPLN|20260105|15:57:21.213467|S|20|29.67|0|20
A|OPP|20260105|11:57:13.556475|S|100|7.985|0|100
A|OPP|20260105|11:57:13.561212|S|100|7.99|0|100
A|OPP|20260105|12:56:02.330870|S|100|7.955|0|100
A|OPRA|20260105|09:31:24.378414|S|200|14.48|0|200
A|OPRA|20260105|09:36:40.339382|S|100|14.37|0|100
A|OPRA|20260105|10:40:42.027471|S|150|14.56|0|150
A|OPRT|20260105|12:06:01.737321|S|100|5.38|0|100
A|OPRT|20260105|12:18:08.263067|S|25|5.37|0|25
A|OPRT|20260105|12:18:08.263174|S|25|5.37|0|25
A|OPRT|20260105|12:18:08.263358|S|25|5.37|0|25
A|OPRT|20260105|13:06:43.693842|S|25|5.335|0|25
A|OPRT|20260105|13:06:43.694239|S|25|5.335|0|25
A|OPRT|20260105|13:06:43.694309|S|25|5.335|0|25
A|OPRT|20260105|13:06:43.694390|S|25|5.335|0|25
A|OPRX|20260105|09:43:45.111163|S|100|12.575|0|100
A|OPTT|20260105|09:30:00.045495|S|113274|.3352|58329|62472
A|OPTT|20260105|09:30:00.045495|E|113274|.3352|58329|17969
A|OPTT|20260105|09:30:02.693644|S|250|.3325|0|250
A|OPTT|20260105|09:30:10.014659|S|100|.333|0|100
A|OPTT|20260105|09:30:10.097570|S|100|.332|0|100
A|OPTT|20260105|09:30:12.063351|S|100|.3325|0|100
A|OPTT|20260105|09:30:12.063351|S|100|.3325|0|100
A|OPTT|20260105|09:30:14.605713|S|100|.3325|0|100
A|OPTT|20260105|09:30:15.249597|S|300|.3325|0|300
A|OPTT|20260105|09:31:00.172050|S|100|.3302|0|100
A|OPTT|20260105|09:31:00.172050|S|100|.3302|0|100
A|OPTT|20260105|09:31:01.574159|S|100|.33|0|100
A|OPTT|20260105|09:31:02.485898|E|100|.3301|0|100
A|OPTT|20260105|09:31:02.491047|E|600|.33|0|600
A|OPTT|20260105|09:31:02.493158|E|300|.33|0|300
A|OPTT|20260105|09:31:02.493159|E|800|.33|0|800
A|OPTT|20260105|09:31:02.493226|E|100|.33|0|100
A|OPTT|20260105|09:31:02.577532|E|100|.33|0|100
A|OPTT|20260105|09:31:09.416247|S|100|.3337|0|100
A|OPTT|20260105|09:31:09.416247|S|100|.3337|0|100
A|OPTT|20260105|09:31:09.421828|E|105|.3301|0|105
A|OPTT|20260105|09:31:09.423961|E|100|.3301|0|100
A|OPTT|20260105|09:31:09.423961|E|295|.3301|0|295
A|OPTT|20260105|09:34:30.777048|S|100|.3382|0|100
A|OPTT|20260105|09:34:47.656348|S|680|.3382|0|680
A|OPTT|20260105|09:34:47.656358|S|370|.3382|0|370
A|OPTT|20260105|09:34:47.788784|S|100|.3382|0|100
A|OPTT|20260105|09:34:53.982779|S|340|.3382|0|340
A|OPTT|20260105|09:34:56.863167|S|100|.3364|0|100
A|OPTT|20260105|09:34:57.789903|S|100|.3364|0|100
A|OPTT|20260105|09:34:58.792120|S|100|.3364|0|100
A|OPTT|20260105|09:35:00.797158|S|100|.3364|0|100
A|OPTT|20260105|09:35:02.287236|S|200|.3364|0|200
A|OPTT|20260105|09:39:52.888471|S|100|.3343|0|100
A|OPTT|20260105|09:41:17.985671|S|200|.3351|0|200
A|OPTT|20260105|09:41:21.353019|S|100|.3351|0|100
A|OPTT|20260105|09:41:36.933588|S|100|.3351|0|100
A|OPTT|20260105|09:41:38.532714|S|100|.3351|0|100
A|OPTT|20260105|09:41:52.977855|S|100|.336|0|100
A|OPTT|20260105|09:41:52.978305|S|29|.336|0|29
A|OPTT|20260105|09:41:52.978453|S|71|.336|0|71
A|OPTT|20260105|09:41:52.978454|S|29|.336|0|29
A|OPTT|20260105|09:41:52.978671|S|71|.336|0|71
A|OPTT|20260105|09:41:52.978672|S|29|.336|0|29
A|OPTT|20260105|09:41:52.979322|S|100|.336|0|100
A|OPTT|20260105|09:41:52.979322|S|71|.336|0|71
A|OPTT|20260105|09:41:52.981215|S|100|.336|0|100
A|OPTT|20260105|09:41:58.951520|S|100|.3351|0|100
A|OPTT|20260105|09:42:40.967857|S|100|.3351|0|100
A|OPTT|20260105|09:42:43.970503|S|100|.3351|0|100
A|OPTT|20260105|09:46:48.016606|S|100|.3357|0|100
A|OPTT|20260105|09:46:53.793985|S|380|.3354|0|380
A|OPTT|20260105|09:47:16.751775|S|100|.3355|0|100
A|OPTT|20260105|09:47:21.057562|S|200|.33545|0|200
A|OPTT|20260105|09:47:33.137410|S|100|.3355|0|100
A|OPTT|20260105|09:47:33.137827|S|100|.3358|0|100
A|OPTT|20260105|09:48:38.813600|S|300|.3368|0|300
A|OPTT|20260105|09:48:38.813601|S|100|.3368|0|100
A|OPTT|20260105|09:48:38.813601|S|100|.3368|0|100
A|OPTT|20260105|09:48:38.813601|S|10|.3368|0|10
A|OPTT|20260105|09:48:38.813946|S|100|.3364|0|100
A|OPTT|20260105|09:48:38.814099|S|300|.3368|0|300
A|OPTT|20260105|09:48:38.814424|S|100|.3368|0|100
A|OPTT|20260105|09:50:32.996528|S|100|.3353|0|100
A|OPTT|20260105|09:50:32.996528|S|10|.3353|0|10
A|OPTT|20260105|09:50:32.996528|S|100|.3353|0|100
A|OPTT|20260105|09:54:00.388231|S|100|.3347|0|100
A|OPTT|20260105|09:54:00.507412|S|100|.335|0|100
A|OPTT|20260105|09:54:00.886759|S|100|.335|0|100
A|OPTT|20260105|09:54:00.886812|S|100|.335|0|100
A|OPTT|20260105|09:54:00.887352|S|100|.335|0|100
A|OPTT|20260105|09:54:00.974471|S|100|.335|0|100
A|OPTT|20260105|09:54:00.974555|S|100|.335|0|100
A|OPTT|20260105|09:54:00.974624|S|100|.335|0|100
A|OPTT|20260105|09:54:00.974689|S|100|.335|0|100
A|OPTT|20260105|09:54:00.974755|S|100|.335|0|100
A|OPTT|20260105|09:54:00.974824|S|100|.335|0|100
A|OPTT|20260105|09:55:09.656330|S|100|.3369|0|100
A|OPTT|20260105|09:57:14.180096|S|100|.338|0|100
A|OPTT|20260105|09:57:52.283982|S|91|.3388|0|91
A|OPTT|20260105|09:57:52.283982|S|100|.3388|0|100
A|OPTT|20260105|09:57:52.283982|S|100|.3388|0|100
A|OPTT|20260105|09:57:53.661335|S|100|.3388|0|100
A|OPTT|20260105|09:57:55.994697|S|143|.3388|0|143
A|OPTT|20260105|09:57:55.994697|S|100|.3388|0|100
A|OPTT|20260105|09:57:56.483996|S|100|.3388|0|100
A|OPTT|20260105|09:57:56.483997|S|175|.3388|0|175
A|OPTT|20260105|09:59:36.951800|S|400|.339|0|400
A|OPTT|20260105|09:59:37.088811|S|200|.339|0|200
A|OPTT|20260105|09:59:37.088812|S|700|.339|0|700
A|OPTT|20260105|09:59:37.344932|S|600|.339|0|600
A|OPTT|20260105|09:59:37.861222|S|100|.3391|0|100
A|OPTT|20260105|10:01:11.176453|S|100|.3372|0|100
A|OPTT|20260105|10:02:06.310635|S|100|.3395|0|100
A|OPTT|20260105|10:05:08.096662|S|100|.3396|0|100
A|OPTT|20260105|10:06:00.012665|S|692|.3389|0|692
A|OPTT|20260105|10:06:00.012665|S|100|.3389|0|100
A|OPTT|20260105|10:06:09.566713|S|1900|.3388|0|1900
A|OPTT|20260105|10:06:09.566713|S|200|.3388|0|200
A|OPTT|20260105|10:06:09.568174|S|1900|.3388|0|1900
A|OPTT|20260105|10:06:15.356658|S|1900|.3388|0|1900
A|OPTT|20260105|10:06:15.356754|S|1900|.3388|0|1900
A|OPTT|20260105|10:06:15.356823|S|600|.3388|0|600
A|OPTT|20260105|10:06:33.742155|S|100|.3372|0|100
A|OPTT|20260105|10:06:33.742155|S|100|.3372|0|100
A|OPTT|20260105|10:08:33.575366|S|200|.3372|0|200
A|OPTT|20260105|10:08:33.575366|S|100|.3372|0|100
A|OPTT|20260105|10:08:33.575367|S|300|.3372|0|300
A|OPTT|20260105|10:08:33.575367|S|100|.3372|0|100
A|OPTT|20260105|10:08:34.318642|S|400|.3372|0|400
A|OPTT|20260105|10:08:34.454049|S|300|.3373|0|300
A|OPTT|20260105|10:08:34.454180|S|200|.3373|0|200
A|OPTT|20260105|10:08:40.453791|S|100|.3361|0|100
A|OPTT|20260105|10:09:18.373090|S|200|.3361|0|200
A|OPTT|20260105|10:09:27.092815|S|100|.3361|0|100
A|OPTT|20260105|10:09:31.655047|S|100|.338|0|100
A|OPTT|20260105|10:09:42.978317|S|200|.3361|0|200
A|OPTT|20260105|10:09:51.993184|S|100|.3361|0|100
A|OPTT|20260105|10:10:01.490832|S|100|.3361|0|100
A|OPTT|20260105|10:10:05.194044|S|100|.3361|0|100
A|OPTT|20260105|10:10:10.934800|S|100|.3361|0|100
A|OPTT|20260105|10:10:27.693657|S|200|.3361|0|200
A|OPTT|20260105|10:10:43.753408|S|100|.3361|0|100
A|OPTT|20260105|10:10:52.793501|S|100|.3361|0|100
A|OPTT|20260105|10:11:03.435298|S|100|.3361|0|100
A|OPTT|20260105|10:11:03.509503|S|200|.3361|0|200
A|OPTT|20260105|10:11:20.612557|S|200|.3361|0|200
A|OPTT|20260105|10:11:35.492746|S|100|.3361|0|100
A|OPTT|20260105|10:11:39.179132|S|100|.3351|0|100
A|OPTT|20260105|10:11:55.152721|S|100|.3351|0|100
A|OPTT|20260105|10:12:06.692797|S|200|.3351|0|200
A|OPTT|20260105|10:12:23.812656|S|100|.3351|0|100
A|OPTT|20260105|10:12:41.172721|S|200|.3353|0|200
A|OPTT|20260105|10:12:53.218867|S|100|.3353|0|100
A|OPTT|20260105|10:12:53.218867|S|100|.3353|0|100
A|OPTT|20260105|10:13:22.918508|S|200|.3353|0|200
A|OPTT|20260105|10:13:37.852622|S|100|.3353|0|100
A|OPTT|20260105|10:13:53.364476|S|500|.3352|0|500
A|OPTT|20260105|10:13:59.879643|S|100|.3351|0|100
A|OPTT|20260105|10:14:07.497911|S|100|.3351|0|100
A|OPTT|20260105|10:14:16.672628|S|10|.3351|0|10
A|OPTT|20260105|10:14:16.672628|S|90|.3351|0|90
A|OPTT|20260105|10:14:30.632629|S|10|.3351|0|10
A|OPTT|20260105|10:14:30.632630|S|190|.3351|0|190
A|OPTT|20260105|10:14:41.972664|S|100|.3351|0|100
A|OPTT|20260105|10:14:52.632704|S|100|.3351|0|100
A|OPTT|20260105|10:15:03.892615|S|100|.3351|0|100
A|OPTT|20260105|10:15:15.212855|S|100|.3351|0|100
A|OPTT|20260105|10:15:30.992818|S|100|.3351|0|100
A|OPTT|20260105|10:15:30.992819|S|93|.3351|0|93
A|OPTT|20260105|10:17:41.430422|S|200|.3353|0|200
A|OPTT|20260105|10:17:41.430422|S|10|.3353|0|10
A|OPTT|20260105|10:17:41.431410|S|764|.3353|0|764
A|OPTT|20260105|10:17:41.761103|S|7|.3353|0|7
A|OPTT|20260105|10:19:11.454115|S|1900|.3352|0|1900
A|OPTT|20260105|10:19:11.454139|S|200|.3352|0|200
A|OPTT|20260105|10:19:11.454741|S|800|.3352|0|800
A|OPTT|20260105|10:19:11.455309|S|599|.3352|0|599
A|OPTT|20260105|10:19:12.073928|S|301|.3352|0|301
A|OPTT|20260105|10:19:12.074726|S|711|.3352|0|711
A|OPTT|20260105|10:19:14.512798|S|500|.3352|0|500
A|OPTT|20260105|10:19:23.863750|S|325|.3352|0|325
A|OPTT|20260105|10:20:50.123096|S|300|.336|0|300
A|OPTT|20260105|10:21:11.768939|S|300|.336|0|300
A|OPTT|20260105|10:21:42.129195|S|32|.3359|0|32
A|OPTT|20260105|10:21:42.129196|S|600|.3359|0|600
A|OPTT|20260105|10:21:42.129196|S|2|.3359|0|2
A|OPTT|20260105|10:21:42.129196|S|300|.3359|0|300
A|OPTT|20260105|10:21:42.129196|S|10|.3359|0|10
A|OPTT|20260105|10:21:42.129197|S|100|.3355|0|100
A|OPTT|20260105|10:23:24.693169|S|200|.335|0|200
A|OPTT|20260105|10:23:24.693170|S|100|.3347|0|100
A|OPTT|20260105|10:23:24.693170|S|200|.3349|0|200
A|OPTT|20260105|10:23:24.693907|S|100|.335|0|100
A|OPTT|20260105|10:23:24.694495|S|200|.335|0|200
A|OPTT|20260105|10:27:11.287912|S|800|.3356|0|800
A|OPTT|20260105|10:27:11.287913|S|190|.3356|0|190
A|OPTT|20260105|10:27:48.108093|S|100|.3356|0|100
A|OPTT|20260105|10:27:48.108093|S|110|.3356|0|110
A|OPTT|20260105|10:27:48.108094|S|80|.3356|0|80
A|OPTT|20260105|10:27:48.108094|S|100|.3356|0|100
A|OPTT|20260105|10:27:58.059683|S|1300|.3357|0|1300
A|OPTT|20260105|10:27:58.059683|S|600|.3357|0|600
A|OPTT|20260105|10:28:12.290641|S|300|.3348|0|300
A|OPTT|20260105|10:28:12.290641|S|100|.3348|0|100
A|OPTT|20260105|10:28:12.290642|S|1200|.3346|0|1200
A|OPTT|20260105|10:28:12.294201|E|100|.3348|0|100
A|OPTT|20260105|10:28:12.294202|E|100|.3348|0|100
A|OPTT|20260105|10:28:13.076076|S|100|.3348|0|100
A|OPTT|20260105|10:28:13.076076|S|100|.3348|0|100
A|OPTT|20260105|10:32:14.382240|S|40|.3351|0|40
A|OPTT|20260105|10:32:14.382240|S|100|.3351|0|100
A|OPTT|20260105|10:32:14.382323|S|100|.3351|0|100
A|OPTT|20260105|10:32:14.382385|S|100|.3351|0|100
A|OPTT|20260105|10:32:14.382454|S|100|.3351|0|100
A|OPTT|20260105|10:32:14.382518|S|100|.3351|0|100
A|OPTT|20260105|10:32:14.382581|S|100|.3351|0|100
A|OPTT|20260105|10:33:01.290628|S|100|.3351|0|100
A|OPTT|20260105|10:33:01.290628|S|500|.3351|0|500
A|OPTT|20260105|10:33:01.290628|S|200|.3351|0|200
A|OPTT|20260105|10:35:16.105695|S|100|.3356|0|100
A|OPTT|20260105|10:35:16.106267|S|100|.3357|0|100
A|OPTT|20260105|10:35:40.110424|S|1|.3357|0|1
A|OPTT|20260105|10:38:12.053678|S|100|.3369|0|100
A|OPTT|20260105|10:39:14.041538|E|100|.336|0|100
A|OPTT|20260105|10:41:01.837358|E|400|.3359|0|400
A|OPTT|20260105|10:41:08.403196|E|200|.3359|0|200
A|OPTT|20260105|10:41:08.403744|S|106|.3359|0|106
A|OPTT|20260105|10:41:11.007143|S|239|.3359|0|239
A|OPTT|20260105|10:41:21.451675|S|255|.3359|0|255
A|OPTT|20260105|10:41:21.451675|S|500|.3359|0|500
A|OPTT|20260105|10:41:21.451676|S|100|.3359|0|100
A|OPTT|20260105|10:41:21.454868|S|100|.3358|0|100
A|OPTT|20260105|10:42:28.817510|E|200|.335|0|200
A|OPTT|20260105|10:43:51.993989|S|100|.3364|0|100
A|OPTT|20260105|10:43:51.993990|S|100|.3364|0|100
A|OPTT|20260105|10:44:26.290669|S|100|.3366|0|100
A|OPTT|20260105|10:44:51.794989|E|90|.3367|0|90
A|OPTT|20260105|10:44:51.794989|E|100|.3367|0|100
A|OPTT|20260105|10:44:51.794989|E|10|.3367|0|10
A|OPTT|20260105|10:44:51.795509|S|25|.3367|0|25
A|OPTT|20260105|10:44:51.798627|E|200|.3367|0|200
A|OPTT|20260105|10:45:15.290687|S|11|.337|0|11
A|OPTT|20260105|10:45:15.291002|S|89|.337|0|89
A|OPTT|20260105|10:45:15.291003|S|11|.337|0|11
A|OPTT|20260105|10:46:59.571031|S|500|.3369|0|500
A|OPTT|20260105|10:48:20.408072|E|200|.3369|0|200
A|OPTT|20260105|10:48:20.416557|S|912|.3369|0|912
A|OPTT|20260105|10:48:20.421301|E|200|.3369|0|200
A|OPTT|20260105|10:48:20.427563|S|300|.3369|0|300
A|OPTT|20260105|10:48:20.427563|S|688|.3369|0|688
A|OPTT|20260105|10:48:21.290634|S|100|.3361|0|100
A|OPTT|20260105|10:48:21.290634|S|300|.3361|0|300
A|OPTT|20260105|10:48:54.290619|S|100|.3362|0|100
A|OPTT|20260105|10:48:55.353307|S|111|.3351|0|111
A|OPTT|20260105|10:48:55.354113|S|89|.3351|0|89
A|OPTT|20260105|10:48:55.354113|S|33|.335|0|33
A|OPTT|20260105|10:48:55.354113|S|100|.3351|0|100
A|OPTT|20260105|10:50:54.953597|S|100|.3351|0|100
A|OPTT|20260105|10:50:54.953597|S|100|.3351|0|100
A|OPTT|20260105|10:50:54.953598|S|10|.3351|0|10
A|OPTT|20260105|10:50:54.953598|S|100|.335|0|100
A|OPTT|20260105|10:53:13.538111|E|400|.3351|0|400
A|OPTT|20260105|10:54:57.693317|S|200|.3351|0|200
A|OPTT|20260105|10:54:57.921144|S|700|.335|0|700
A|OPTT|20260105|10:54:58.041328|S|100|.335|0|100
A|OPTT|20260105|10:55:01.591409|S|200|.3351|0|200
A|OPTT|20260105|10:55:01.591410|S|100|.335|0|100
A|OPTT|20260105|10:55:04.652704|S|100|.3349|0|100
A|OPTT|20260105|10:55:17.832756|S|90|.3349|0|90
A|OPTT|20260105|10:55:34.011086|S|780|.3354|0|780
A|OPTT|20260105|10:55:34.011086|S|100|.3354|0|100
A|OPTT|20260105|10:57:41.290633|S|10|.3349|0|10
A|OPTT|20260105|10:57:41.290634|S|100|.3349|0|100
A|OPTT|20260105|10:59:08.289212|S|120|.3354|0|120
A|OPTT|20260105|10:59:08.289213|S|100|.3354|0|100
A|OPTT|20260105|10:59:08.289213|S|100|.3354|0|100
A|OPTT|20260105|10:59:18.294207|S|100|.3354|0|100
A|OPTT|20260105|10:59:18.294207|S|100|.3354|0|100
A|OPTT|20260105|10:59:18.294208|S|600|.3354|0|600
A|OPTT|20260105|11:00:28.989924|S|100|.3354|0|100
A|OPTT|20260105|11:00:28.989925|S|100|.3354|0|100
A|OPTT|20260105|11:00:28.989925|S|400|.3354|0|400
A|OPTT|20260105|11:02:15.263266|S|200|.3353|0|200
A|OPTT|20260105|11:02:15.263267|S|20|.3353|0|20
A|OPTT|20260105|11:04:28.202432|S|100|.3351|0|100
A|OPTT|20260105|11:04:28.202432|S|700|.3351|0|700
A|OPTT|20260105|11:04:28.202432|S|323|.3351|0|323
A|OPTT|20260105|11:05:08.162742|E|100|.3353|0|100
A|OPTT|20260105|11:05:08.162742|E|100|.3353|0|100
A|OPTT|20260105|11:05:08.607654|S|133|.3352|0|133
A|OPTT|20260105|11:05:24.373595|S|100|.3349|0|100
A|OPTT|20260105|11:05:52.652786|S|100|.335|0|100
A|OPTT|20260105|11:06:32.513996|S|100|.335|0|100
A|OPTT|20260105|11:06:55.692656|S|100|.335|0|100
A|OPTT|20260105|11:07:22.952613|S|100|.3353|0|100
A|OPTT|20260105|11:07:52.358024|S|100|.3355|0|100
A|OPTT|20260105|11:07:52.358024|S|100|.3355|0|100
A|OPTT|20260105|11:07:53.427210|S|100|.3355|0|100
A|OPTT|20260105|11:08:11.034407|S|100|.3355|0|100
A|OPTT|20260105|11:10:12.914045|E|179|.3357|0|179
A|OPTT|20260105|11:10:12.914045|E|21|.3356|0|21
A|OPTT|20260105|11:10:20.826206|S|4|.3368|0|4
A|OPTT|20260105|11:10:33.309828|S|100|.3376|0|100
A|OPTT|20260105|11:10:33.309913|S|100|.3376|0|100
A|OPTT|20260105|11:10:33.309932|S|100|.3376|0|100
A|OPTT|20260105|11:16:19.356095|S|100|.3397|0|100
A|OPTT|20260105|11:16:19.356095|S|100|.3397|0|100
A|OPTT|20260105|11:16:21.907125|E|100|.3397|0|100
A|OPTT|20260105|11:17:07.694133|E|100|.3398|0|100
A|OPTT|20260105|11:18:40.468344|E|300|.3396|0|300
A|OPTT|20260105|11:18:40.468344|E|400|.3396|0|400
A|OPTT|20260105|11:18:57.203132|E|200|.3397|0|200
A|OPTT|20260105|11:18:57.649477|E|200|.3397|0|200
A|OPTT|20260105|11:18:57.649477|E|90|.3397|0|90
A|OPTT|20260105|11:18:57.649937|S|200|.3397|0|200
A|OPTT|20260105|11:18:57.649955|S|100|.3397|0|100
A|OPTT|20260105|11:18:57.650015|S|200|.3397|0|200
A|OPTT|20260105|11:18:57.650405|S|90|.3397|0|90
A|OPTT|20260105|11:18:57.650405|S|100|.3397|0|100
A|OPTT|20260105|11:18:57.650712|S|100|.3397|0|100
A|OPTT|20260105|11:18:57.650800|S|100|.3397|0|100
A|OPTT|20260105|11:18:57.651188|S|100|.3397|0|100
A|OPTT|20260105|11:18:57.651572|S|100|.3397|0|100
A|OPTT|20260105|11:18:57.653062|E|200|.3397|0|200
A|OPTT|20260105|11:18:57.655400|E|100|.3397|0|100
A|OPTT|20260105|11:19:15.067294|S|100|.339|0|100
A|OPTT|20260105|11:19:15.067294|S|1200|.3391|0|1200
A|OPTT|20260105|11:21:40.152689|S|100|.3391|0|100
A|OPTT|20260105|11:22:34.279820|S|100|.3392|0|100
A|OPTT|20260105|11:22:34.279820|S|1|.3392|0|1
A|OPTT|20260105|11:22:34.279821|S|10|.3392|0|10
A|OPTT|20260105|11:22:39.517817|S|80|.3393|0|80
A|OPTT|20260105|11:22:39.518621|S|120|.3393|0|120
A|OPTT|20260105|11:22:50.452771|S|90|.3393|0|90
A|OPTT|20260105|11:23:07.686736|S|39|.3392|0|39
A|OPTT|20260105|11:23:28.594655|S|161|.3392|0|161
A|OPTT|20260105|11:23:28.594656|S|100|.339|0|100
A|OPTT|20260105|11:23:33.912642|S|100|.3391|0|100
A|OPTT|20260105|11:23:43.070095|S|100|.3391|0|100
A|OPTT|20260105|11:23:53.494651|S|177|.3391|0|177
A|OPTT|20260105|11:23:53.495439|S|23|.3391|0|23
A|OPTT|20260105|11:24:14.593434|S|100|.3392|0|100
A|OPTT|20260105|11:24:31.112763|S|100|.3392|0|100
A|OPTT|20260105|11:24:46.753058|S|100|.3392|0|100
A|OPTT|20260105|11:24:59.533078|S|100|.3392|0|100
A|OPTT|20260105|11:25:07.830854|S|100|.3392|0|100
A|OPTT|20260105|11:25:16.252627|S|90|.3392|0|90
A|OPTT|20260105|11:25:27.712883|E|100|.3393|0|100
A|OPTT|20260105|11:25:27.712883|S|1225|.3393|0|1225
A|OPTT|20260105|11:25:27.712883|S|600|.3393|0|600
A|OPTT|20260105|11:25:27.713309|S|75|.3393|0|75
A|OPTT|20260105|11:25:37.227131|E|100|.3393|0|100
A|OPTT|20260105|11:25:58.372066|E|100|.3393|0|100
A|OPTT|20260105|11:29:11.330589|S|100|.3392|0|100
A|OPTT|20260105|11:29:53.290633|S|64|.3392|0|64
A|OPTT|20260105|11:29:53.290633|S|110|.3392|0|110
A|OPTT|20260105|11:30:15.052153|S|36|.3392|0|36
A|OPTT|20260105|11:30:15.052154|S|100|.3392|0|100
A|OPTT|20260105|11:30:18.972786|S|90|.3393|0|90
A|OPTT|20260105|11:30:25.100015|S|100|.3394|0|100
A|OPTT|20260105|11:30:25.344988|S|100|.3394|0|100
A|OPTT|20260105|11:30:26.373895|S|100|.3394|0|100
A|OPTT|20260105|11:30:31.233161|S|79|.3393|0|79
A|OPTT|20260105|11:30:31.239253|S|58|.3393|0|58
A|OPTT|20260105|11:31:27.292775|S|100|.3393|0|100
A|OPTT|20260105|11:31:40.132778|S|63|.3393|0|63
A|OPTT|20260105|11:31:40.132778|S|37|.3393|0|37
A|OPTT|20260105|11:31:41.783760|S|500|.3393|0|500
A|OPTT|20260105|11:31:41.783760|S|63|.3393|0|63
A|OPTT|20260105|11:31:41.783761|S|325|.3393|0|325
A|OPTT|20260105|11:32:02.732760|S|75|.3393|0|75
A|OPTT|20260105|11:32:05.712200|S|100|.3393|0|100
A|OPTT|20260105|11:32:19.652653|S|100|.3393|0|100
A|OPTT|20260105|11:32:35.672615|S|90|.3393|0|90
A|OPTT|20260105|11:32:37.958504|S|100|.3393|0|100
A|OPTT|20260105|11:32:59.572516|S|100|.3393|0|100
A|OPTT|20260105|11:32:59.572532|S|590|.3393|0|590
A|OPTT|20260105|11:33:03.544439|S|1900|.3393|0|1900
A|OPTT|20260105|11:33:03.544594|S|1690|.3393|0|1690
A|OPTT|20260105|11:33:03.544914|S|100|.3393|0|100
A|OPTT|20260105|11:33:03.972942|S|100|.339|0|100
A|OPTT|20260105|11:33:03.973719|S|100|.3388|0|100
A|OPTT|20260105|11:33:03.973795|S|100|.339|0|100
A|OPTT|20260105|11:33:03.973872|S|100|.339|0|100
A|OPTT|20260105|11:33:12.450379|S|100|.338|0|100
A|OPTT|20260105|11:33:38.874585|S|100|.3379|0|100
A|OPTT|20260105|11:33:38.874586|S|788|.3375|0|788
A|OPTT|20260105|11:33:48.730898|S|100|.3376|0|100
A|OPTT|20260105|11:33:48.730898|S|100|.3376|0|100
A|OPTT|20260105|11:33:48.730899|S|34|.3375|0|34
A|OPTT|20260105|11:33:52.558850|S|100|.3376|0|100
A|OPTT|20260105|11:33:52.558850|S|100|.3376|0|100
A|OPTT|20260105|11:33:52.558851|S|22|.3375|0|22
A|OPTT|20260105|11:33:53.656738|S|100|.3376|0|100
A|OPTT|20260105|11:33:56.398324|S|148|.3376|0|148
A|OPTT|20260105|11:33:56.399108|S|296|.3376|0|296
A|OPTT|20260105|11:34:10.832620|S|100|.3376|0|100
A|OPTT|20260105|11:34:15.290637|S|1056|.3376|0|1056
A|OPTT|20260105|11:34:15.290638|S|235|.3376|0|235
A|OPTT|20260105|11:34:36.972841|S|100|.3377|0|100
A|OPTT|20260105|11:34:54.213228|S|100|.3378|0|100
A|OPTT|20260105|11:35:08.152731|S|100|.3378|0|100
A|OPTT|20260105|11:35:31.232663|S|100|.3378|0|100
A|OPTT|20260105|11:35:34.849215|S|1600|.3378|0|1600
A|OPTT|20260105|11:35:34.849227|S|1200|.3378|0|1200
A|OPTT|20260105|11:35:34.849388|S|700|.3378|0|700
A|OPTT|20260105|11:35:34.849412|S|100|.3378|0|100
A|OPTT|20260105|11:35:34.849462|S|800|.3378|0|800
A|OPTT|20260105|11:35:34.852496|S|229|.3375|0|229
A|OPTT|20260105|11:35:34.852497|S|427|.3375|0|427
A|OPTT|20260105|11:35:37.549460|E|100|.3376|0|100
A|OPTT|20260105|11:35:53.019017|S|100|.3376|0|100
A|OPTT|20260105|11:35:53.021034|E|100|.3376|0|100
A|OPTT|20260105|11:36:01.975013|S|500|.3376|0|500
A|OPTT|20260105|11:36:07.299688|S|1300|.3375|0|1300
A|OPTT|20260105|11:36:21.259789|S|100|.3366|0|100
A|OPTT|20260105|11:36:32.913152|S|100|.3367|0|100
A|OPTT|20260105|11:36:42.641110|S|400|.3367|0|400
A|OPTT|20260105|11:37:09.313179|S|100|.3366|0|100
A|OPTT|20260105|11:37:18.346985|S|100|.3367|0|100
A|OPTT|20260105|11:37:48.632618|S|100|.3368|0|100
A|OPTT|20260105|11:38:04.218643|S|100|.3366|0|100
A|OPTT|20260105|11:38:12.307692|E|500|.3366|0|500
A|OPTT|20260105|11:38:28.660047|S|100|.3366|0|100
A|OPTT|20260105|11:38:52.272731|S|100|.3366|0|100
A|OPTT|20260105|11:39:12.330300|E|100|.3367|0|100
A|OPTT|20260105|11:39:16.284488|S|200|.3366|0|200
A|OPTT|20260105|11:39:33.252665|S|100|.3366|0|100
A|OPTT|20260105|11:39:51.832701|S|100|.3366|0|100
A|OPTT|20260105|11:40:14.454021|S|100|.3366|0|100
A|OPTT|20260105|11:40:42.592751|S|100|.3366|0|100
A|OPTT|20260105|11:40:59.152656|S|100|.3366|0|100
A|OPTT|20260105|11:41:45.713117|S|100|.3366|0|100
A|OPTT|20260105|11:41:58.333126|S|100|.3366|0|100
A|OPTT|20260105|11:42:15.918409|S|800|.3368|0|800
A|OPTT|20260105|11:45:14.427006|S|100|.3397|0|100
A|OPTT|20260105|11:45:23.819844|S|100|.3397|0|100
A|OPTT|20260105|11:45:23.819845|S|100|.3397|0|100
A|OPTT|20260105|11:45:24.353186|E|1100|.34|0|1100
A|OPTT|20260105|11:48:28.379943|S|500|.3401|0|500
A|OPTT|20260105|11:48:28.380011|S|100|.3402|0|100
A|OPTT|20260105|11:51:03.058954|S|23|.3425|0|23
A|OPTT|20260105|11:51:03.063250|S|100|.3424|0|100
A|OPTT|20260105|11:51:03.063267|S|800|.3424|0|800
A|OPTT|20260105|11:51:03.063267|S|100|.3424|0|100
A|OPTT|20260105|11:59:45.931969|S|100|.3423|0|100
A|OPTT|20260105|11:59:45.931969|S|500|.3423|0|500
A|OPTT|20260105|11:59:45.931969|S|1|.3423|0|1
A|OPTT|20260105|11:59:45.931969|S|200|.3423|0|200
A|OPTT|20260105|11:59:45.931970|S|100|.3423|0|100
A|OPTT|20260105|11:59:45.932092|S|100|.3423|0|100
A|OPTT|20260105|11:59:45.932393|S|100|.3423|0|100
A|OPTT|20260105|12:00:08.273581|S|100|.3414|0|100
A|OPTT|20260105|12:00:22.420378|S|100|.3423|0|100
A|OPTT|20260105|12:00:22.420378|S|100|.3423|0|100
A|OPTT|20260105|12:00:24.193085|S|1400|.3424|0|1400
A|OPTT|20260105|12:04:52.611083|S|100|.3422|0|100
A|OPTT|20260105|12:10:54.808382|S|100|.3419|0|100
A|OPTT|20260105|12:10:54.808383|S|100|.3419|0|100
A|OPTT|20260105|12:10:55.808851|S|100|.3419|0|100
A|OPTT|20260105|12:14:26.476090|S|100|.3418|0|100
A|OPTT|20260105|12:14:26.476090|S|100|.3418|0|100
A|OPTT|20260105|12:17:57.235186|S|100|.3419|0|100
A|OPTT|20260105|12:17:57.235186|S|84|.3419|0|84
A|OPTT|20260105|12:19:36.121276|S|100|.3422|0|100
A|OPTT|20260105|12:19:36.147266|S|100|.3423|0|100
A|OPTT|20260105|12:19:36.147345|S|100|.3423|0|100
A|OPTT|20260105|12:27:32.371811|S|100|.3447|0|100
A|OPTT|20260105|12:27:33.109490|S|100|.344|0|100
A|OPTT|20260105|12:27:33.109490|S|100|.344|0|100
A|OPTT|20260105|12:28:10.394874|S|99|.3441|0|99
A|OPTT|20260105|12:28:12.236019|S|1200|.3445|0|1200
A|OPTT|20260105|12:29:35.441111|S|100|.3445|0|100
A|OPTT|20260105|12:29:35.441111|S|100|.3445|0|100
A|OPTT|20260105|12:30:44.626745|S|100|.3445|0|100
A|OPTT|20260105|12:30:44.626745|S|200|.3445|0|200
A|OPTT|20260105|12:30:44.627187|S|100|.3447|0|100
A|OPTT|20260105|12:30:44.627258|S|100|.3447|0|100
A|OPTT|20260105|12:30:44.627320|S|100|.3447|0|100
A|OPTT|20260105|12:35:38.943520|S|100|.3461|0|100
A|OPTT|20260105|12:36:09.453089|S|100|.3461|0|100
A|OPTT|20260105|12:36:09.453459|S|100|.3461|0|100
A|OPTT|20260105|12:36:09.455369|S|100|.3468|0|100
A|OPTT|20260105|12:36:51.262210|S|5|.3493|0|5
A|OPTT|20260105|12:36:51.262211|S|200|.3493|0|200
A|OPTT|20260105|12:36:51.262211|S|100|.3493|0|100
A|OPTT|20260105|12:37:27.985541|S|25|.35|0|25
A|OPTT|20260105|12:37:29.100784|S|100|.3479|0|100
A|OPTT|20260105|12:41:53.772303|E|100|.3466|0|100
A|OPTT|20260105|12:42:47.639905|E|400|.3467|0|400
A|OPTT|20260105|12:43:31.569533|E|71|.3467|0|71
A|OPTT|20260105|12:43:31.569533|E|100|.3467|0|100
A|OPTT|20260105|12:43:59.270672|E|94|.3468|0|94
A|OPTT|20260105|12:44:03.986775|E|100|.3451|0|100
A|OPTT|20260105|12:44:28.652643|S|100|.3451|0|100
A|OPTT|20260105|12:44:44.857020|S|200|.3452|0|200
A|OPTT|20260105|12:44:59.512617|S|100|.3452|0|100
A|OPTT|20260105|12:45:08.632638|S|100|.3452|0|100
A|OPTT|20260105|12:45:11.378394|E|100|.3452|0|100
A|OPTT|20260105|12:46:23.856748|E|100|.3453|0|100
A|OPTT|20260105|12:46:55.692648|S|100|.3454|0|100
A|OPTT|20260105|12:46:56.864392|E|200|.3454|0|200
A|OPTT|20260105|12:47:06.953222|S|100|.3454|0|100
A|OPTT|20260105|12:47:22.652676|S|200|.3454|0|200
A|OPTT|20260105|12:47:34.652668|S|100|.3454|0|100
A|OPTT|20260105|12:47:43.121609|E|100|.3455|0|100
A|OPTT|20260105|12:47:44.733588|S|100|.3455|0|100
A|OPTT|20260105|12:47:57.320757|S|100|.3455|0|100
A|OPTT|20260105|12:48:14.574008|S|100|.3455|0|100
A|OPTT|20260105|12:48:29.193095|S|89|.3455|0|89
A|OPTT|20260105|12:48:38.014624|S|100|.3455|0|100
A|OPTT|20260105|12:48:52.873130|S|100|.346|0|100
A|OPTT|20260105|12:49:04.474030|S|100|.3461|0|100
A|OPTT|20260105|12:51:37.784612|E|100|.3454|0|100
A|OPTT|20260105|12:51:57.444468|E|100|.3451|0|100
A|OPTT|20260105|12:52:33.372625|S|100|.3451|0|100
A|OPTT|20260105|12:52:42.315327|S|100|.3451|0|100
A|OPTT|20260105|12:52:42.526695|E|200|.3451|0|200
A|OPTT|20260105|12:52:59.812522|E|100|.3451|0|100
A|OPTT|20260105|12:53:00.815010|E|100|.3451|0|100
A|OPTT|20260105|12:53:08.113231|S|100|.3451|0|100
A|OPTT|20260105|12:53:37.458078|S|100|.3451|0|100
A|OPTT|20260105|12:53:41.236644|E|100|.3451|0|100
A|OPTT|20260105|12:53:54.153620|S|99|.3452|0|99
A|OPTT|20260105|12:54:19.532640|S|100|.3452|0|100
A|OPTT|20260105|12:54:24.858632|E|100|.3452|0|100
A|OPTT|20260105|12:54:41.135327|S|100|.3452|0|100
A|OPTT|20260105|12:54:41.138315|E|100|.3452|0|100
A|OPTT|20260105|12:54:53.676226|E|300|.3452|0|300
A|OPTT|20260105|12:54:57.457670|S|100|.3452|0|100
A|OPTT|20260105|12:55:22.493779|S|100|.3453|0|100
A|OPTT|20260105|12:55:40.472675|S|100|.3452|0|100
A|OPTT|20260105|12:55:58.163802|S|100|.3452|0|100
A|OPTT|20260105|12:56:12.414103|E|100|.3452|0|100
A|OPTT|20260105|12:56:21.975153|S|100|.3452|0|100
A|OPTT|20260105|12:56:46.893125|S|99|.3452|0|99
A|OPTT|20260105|12:56:56.511863|S|124|.3452|0|124
A|OPTT|20260105|12:56:56.511864|S|100|.3452|0|100
A|OPTT|20260105|12:57:02.432622|S|100|.3451|0|100
A|OPTT|20260105|12:57:16.367977|E|100|.3452|0|100
A|OPTT|20260105|12:57:37.352710|S|100|.3451|0|100
A|OPTT|20260105|12:57:59.992830|S|100|.3451|0|100
A|OPTT|20260105|12:58:09.461665|E|100|.3451|0|100
A|OPTT|20260105|12:58:15.832356|E|200|.3451|0|200
A|OPTT|20260105|12:58:44.310064|E|100|.3451|0|100
A|OPTT|20260105|12:58:46.360181|E|100|.3451|0|100
A|OPTT|20260105|12:58:46.371472|E|100|.3451|0|100
A|OPTT|20260105|12:58:46.436129|E|500|.3451|0|500
A|OPTT|20260105|12:59:15.972695|S|100|.3451|0|100
A|OPTT|20260105|12:59:23.506634|E|200|.3451|0|200
A|OPTT|20260105|12:59:53.254578|S|100|.3453|0|100
A|OPTT|20260105|13:00:26.133543|S|100|.3453|0|100
A|OPTT|20260105|13:00:43.429666|E|100|.3453|0|100
A|OPTT|20260105|13:00:45.956914|S|299|.3453|0|299
A|OPTT|20260105|13:00:45.956914|S|200|.3453|0|200
A|OPTT|20260105|13:00:52.011453|S|100|.3451|0|100
A|OPTT|20260105|13:01:07.349680|S|100|.3456|0|100
A|OPTT|20260105|13:01:07.349681|E|100|.3456|0|100
A|OPTT|20260105|13:02:31.813173|S|100|.3451|0|100
A|OPTT|20260105|13:02:56.639365|E|343|.3451|0|343
A|OPTT|20260105|13:02:56.970849|E|100|.3451|0|100
A|OPTT|20260105|13:03:02.653760|S|100|.3451|0|100
A|OPTT|20260105|13:03:37.967015|E|600|.3451|0|600
A|OPTT|20260105|13:03:42.132672|S|100|.3451|0|100
A|OPTT|20260105|13:03:53.735056|E|100|.3451|0|100
A|OPTT|20260105|13:03:53.982108|E|57|.3451|0|57
A|OPTT|20260105|13:03:53.982108|E|100|.3451|0|100
A|OPTT|20260105|13:03:53.982109|E|500|.3451|0|500
A|OPTT|20260105|13:03:53.982109|E|100|.3451|0|100
A|OPTT|20260105|13:03:53.982109|E|100|.3451|0|100
A|OPTT|20260105|13:03:53.982109|E|43|.3451|0|43
A|OPTT|20260105|13:04:08.834601|S|100|.3452|0|100
A|OPTT|20260105|13:04:16.220973|E|100|.3452|0|100
A|OPTT|20260105|13:04:26.296745|S|200|.3453|0|200
A|OPTT|20260105|13:05:08.194069|E|100|.3453|0|100
A|OPTT|20260105|13:05:08.195112|S|100|.345|0|100
A|OPTT|20260105|13:05:08.494960|E|100|.3421|0|100
A|OPTT|20260105|13:05:08.494960|E|100|.3421|0|100
A|OPTT|20260105|13:05:18.807403|E|100|.3424|0|100
A|OPTT|20260105|13:05:19.308868|E|49|.3423|0|49
A|OPTT|20260105|13:05:19.308868|E|100|.3423|0|100
A|OPTT|20260105|13:05:19.313407|E|49|.3423|0|49
A|OPTT|20260105|13:05:19.313407|E|51|.3423|0|51
A|OPTT|20260105|13:05:57.713154|S|100|.3423|0|100
A|OPTT|20260105|13:06:23.014470|S|100|.3424|0|100
A|OPTT|20260105|13:06:27.030287|E|99|.3424|0|99
A|OPTT|20260105|13:07:03.438656|S|100|.3424|0|100
A|OPTT|20260105|13:07:35.213551|S|100|.3425|0|100
A|OPTT|20260105|13:08:22.152659|S|100|.3424|0|100
A|OPTT|20260105|13:08:22.190339|E|100|.34265|0|100
A|OPTT|20260105|13:08:22.192257|E|55|.3424|0|55
A|OPTT|20260105|13:08:36.989658|E|100|.342|0|100
A|OPTT|20260105|13:08:56.312752|S|100|.342|0|100
A|OPTT|20260105|13:09:18.752301|S|699|.342|0|699
A|OPTT|20260105|13:09:18.752301|S|10|.342|0|10
A|OPTT|20260105|13:09:18.776437|E|100|.3419|0|100
A|OPTT|20260105|13:09:26.109229|E|100|.342|0|100
A|OPTT|20260105|13:09:41.475088|S|100|.342|0|100
A|OPTT|20260105|13:09:46.832484|E|200|.342|0|200
A|OPTT|20260105|13:10:17.312620|S|100|.342|0|100
A|OPTT|20260105|13:10:17.436683|E|100|.342|0|100
A|OPTT|20260105|13:10:18.800072|S|500|.342|0|500
A|OPTT|20260105|13:10:18.811968|E|100|.3406|0|100
A|OPTT|20260105|13:11:01.612605|S|100|.3401|0|100
A|OPTT|20260105|13:11:01.615373|E|100|.3401|0|100
A|OPTT|20260105|13:11:39.605292|E|700|.3401|0|700
A|OPTT|20260105|13:11:39.616661|E|100|.3401|0|100
A|OPTT|20260105|13:11:45.043020|E|200|.34065|0|200
A|OPTT|20260105|13:12:38.587501|E|99|.3402|0|99
A|OPTT|20260105|13:12:49.586440|E|99|.3402|0|99
A|OPTT|20260105|13:12:49.586440|E|1|.3402|0|1
A|OPTT|20260105|13:12:53.275510|S|200|.3403|0|200
A|OPTT|20260105|13:12:53.277655|E|100|.3403|0|100
A|OPTT|20260105|13:14:34.199483|E|100|.3401|0|100
A|OPTT|20260105|13:15:28.905551|E|100|.3401|0|100
A|OPTT|20260105|13:16:16.752533|E|99|.3401|0|99
A|OPTT|20260105|13:16:35.367157|S|1|.3401|0|1
A|OPTT|20260105|13:16:35.367834|S|15|.34|0|15
A|OPTT|20260105|13:16:35.368190|S|500|.34|0|500
A|OPTT|20260105|13:16:35.368200|S|100|.34|0|100
A|OPTT|20260105|13:16:35.368248|S|15|.34|0|15
A|OPTT|20260105|13:16:35.368334|S|185|.34|0|185
A|OPTT|20260105|13:16:35.368335|S|100|.34|0|100
A|OPTT|20260105|13:20:36.851792|S|100|.3396|0|100
A|OPTT|20260105|13:20:36.851792|S|100|.3396|0|100
A|OPTT|20260105|13:20:36.851792|S|100|.3396|0|100
A|OPTT|20260105|13:25:17.262997|E|100|.3393|0|100
A|OPTT|20260105|13:25:17.281123|E|100|.3393|0|100
A|OPTT|20260105|13:28:10.072522|E|100|.3393|0|100
A|OPTT|20260105|13:28:10.368774|S|100|.3396|0|100
A|OPTT|20260105|13:32:34.197421|E|100|.3423|0|100
A|OPTT|20260105|13:35:50.971899|S|198|.3424|0|198
A|OPTT|20260105|13:35:50.972320|S|100|.3425|0|100
A|OPTT|20260105|13:39:37.413572|S|90|.3424|0|90
A|OPTT|20260105|13:40:05.613455|S|10|.3424|0|10
A|OPTT|20260105|13:40:05.613455|S|1|.3424|0|1
A|OPTT|20260105|13:40:39.882381|E|100|.3424|0|100
A|OPTT|20260105|13:40:39.885813|E|100|.3424|0|100
A|OPTT|20260105|13:40:39.886213|S|400|.3425|0|400
A|OPTT|20260105|13:40:39.886213|S|500|.3425|0|500
A|OPTT|20260105|13:40:39.890290|E|200|.3418|0|200
A|OPTT|20260105|13:40:39.890537|E|100|.3417|0|100
A|OPTT|20260105|13:40:39.896653|E|100|.34|0|100
A|OPTT|20260105|13:44:17.564251|E|14|.3389|0|14
A|OPTT|20260105|13:46:15.280816|S|100|.3399|0|100
A|OPTT|20260105|13:46:15.283100|E|100|.3399|0|100
A|OPTT|20260105|13:47:33.911435|E|10|.3392|0|10
A|OPTT|20260105|13:47:33.911436|E|90|.3391|0|90
A|OPTT|20260105|13:47:33.911436|E|700|.3391|0|700
A|OPTT|20260105|13:48:02.429758|S|100|.3387|0|100
A|OPTT|20260105|13:48:02.429758|S|100|.3387|0|100
A|OPTT|20260105|13:48:02.560892|E|100|.3388|0|100
A|OPTT|20260105|13:50:39.496559|E|111|.3382|0|111
A|OPTT|20260105|13:52:10.619614|S|100|.3388|0|100
A|OPTT|20260105|13:52:11.245266|E|100|.3388|0|100
A|OPTT|20260105|13:52:12.120566|E|21|.3388|0|21
A|OPTT|20260105|13:57:37.169358|S|100|.3385|0|100
A|OPTT|20260105|13:57:37.169358|S|100|.3385|0|100
A|OPTT|20260105|13:57:37.169359|E|79|.3385|0|79
A|OPTT|20260105|13:59:03.050513|S|100|.3391|0|100
A|OPTT|20260105|13:59:03.050513|S|100|.3391|0|100
A|OPTT|20260105|14:01:03.632570|S|100|.34|0|100
A|OPTT|20260105|14:01:03.632570|S|100|.34|0|100
A|OPTT|20260105|14:10:35.674895|S|600|.34|0|600
A|OPTT|20260105|14:10:35.676051|S|600|.34|0|600
A|OPTT|20260105|14:12:19.494011|S|100|.3404|0|100
A|OPTT|20260105|14:13:12.718887|S|59|.3404|0|59
A|OPTT|20260105|14:14:23.872835|S|41|.3404|0|41
A|OPTT|20260105|14:14:23.872836|E|59|.3404|0|59
A|OPTT|20260105|14:14:23.875018|E|100|.3401|0|100
A|OPTT|20260105|14:14:23.875019|E|23|.3401|0|23
A|OPTT|20260105|14:14:23.934241|E|41|.3404|0|41
A|OPTT|20260105|14:14:23.934241|S|100|.3404|0|100
A|OPTT|20260105|14:14:23.937030|E|100|.3401|0|100
A|OPTT|20260105|14:14:41.576877|S|100|.3404|0|100
A|OPTT|20260105|14:15:52.523088|S|100|.3404|0|100
A|OPTT|20260105|14:15:52.523088|S|300|.3404|0|300
A|OPTT|20260105|14:17:16.036604|S|100|.3406|0|100
A|OPTT|20260105|14:17:27.472731|S|100|.3407|0|100
A|OPTT|20260105|14:17:30.298170|E|100|.3407|0|100
A|OPTT|20260105|14:17:43.117234|S|100|.3408|0|100
A|OPTT|20260105|14:17:43.118797|E|100|.3408|0|100
A|OPTT|20260105|14:25:32.504825|S|100|.3436|0|100
A|OPTT|20260105|14:25:32.504826|S|100|.3436|0|100
A|OPTT|20260105|14:25:33.192512|S|100|.3436|0|100
A|OPTT|20260105|14:26:18.509520|S|67|.3441|0|67
A|OPTT|20260105|14:31:40.307764|S|100|.3436|0|100
A|OPTT|20260105|14:31:40.398121|S|100|.3437|0|100
A|OPTT|20260105|14:31:40.672885|E|100|.3442|0|100
A|OPTT|20260105|14:33:20.431594|S|100|.345|0|100
A|OPTT|20260105|14:38:31.700676|E|900|.34525|0|900
A|OPTT|20260105|14:38:31.700677|E|900|.34525|0|900
A|OPTT|20260105|14:38:55.374194|S|100|.345|0|100
A|OPTT|20260105|14:39:25.598469|S|56|.3442|0|56
A|OPTT|20260105|14:40:01.067636|E|49|.3426|0|49
A|OPTT|20260105|14:40:01.067636|E|100|.3426|0|100
A|OPTT|20260105|14:40:01.325428|E|200|.3424|0|200
A|OPTT|20260105|14:43:22.107642|S|100|.3403|0|100
A|OPTT|20260105|14:43:22.109050|S|100|.3403|0|100
A|OPTT|20260105|14:43:22.110457|S|97|.3402|0|97
A|OPTT|20260105|14:43:22.111745|S|100|.3402|0|100
A|OPTT|20260105|14:43:22.111745|S|3|.3402|0|3
A|OPTT|20260105|14:43:22.113214|S|100|.3401|0|100
A|OPTT|20260105|14:43:22.114445|S|86|.3401|0|86
A|OPTT|20260105|14:44:06.833119|S|100|.3401|0|100
A|OPTT|20260105|14:44:52.734893|S|100|.3401|0|100
A|OPTT|20260105|14:45:10.363905|S|400|.3409|0|400
A|OPTT|20260105|14:45:10.363905|S|200|.3409|0|200
A|OPTT|20260105|14:52:06.700506|E|100|.3418|0|100
A|OPTT|20260105|14:52:06.700507|E|100|.3418|0|100
A|OPTT|20260105|14:52:08.172761|S|100|.3406|0|100
A|OPTT|20260105|14:57:03.631643|S|100|.3414|0|100
A|OPTT|20260105|14:57:03.631644|S|100|.3414|0|100
A|OPTT|20260105|14:59:59.816678|E|100|.3426|0|100
A|OPTT|20260105|15:00:00.596630|E|300|.3426|0|300
A|OPTT|20260105|15:03:01.588146|E|400|.3426|0|400
A|OPTT|20260105|15:03:02.029387|E|100|.3426|0|100
A|OPTT|20260105|15:04:38.870997|S|200|.343|0|200
A|OPTT|20260105|15:04:38.870997|S|100|.343|0|100
A|OPTT|20260105|15:04:38.871974|S|52|.3431|0|52
A|OPTT|20260105|15:04:38.871974|S|48|.3431|0|48
A|OPTT|20260105|15:04:38.871987|S|48|.3431|0|48
A|OPTT|20260105|15:04:42.408102|S|100|.3436|0|100
A|OPTT|20260105|15:04:42.408102|S|100|.3436|0|100
A|OPTT|20260105|15:04:42.408774|S|44|.3436|0|44
A|OPTT|20260105|15:05:50.156252|E|100|.3436|0|100
A|OPTT|20260105|15:05:50.156765|S|100|.3437|0|100
A|OPTT|20260105|15:08:55.695008|S|100|.3437|0|100
A|OPTT|20260105|15:08:55.695008|S|100|.3437|0|100
A|OPTT|20260105|15:08:55.695008|E|100|.3437|0|100
A|OPTT|20260105|15:09:19.011012|E|200|.3442|0|200
A|OPTT|20260105|15:09:19.011424|E|81|.344|0|81
A|OPTT|20260105|15:09:19.018684|E|100|.3436|0|100
A|OPTT|20260105|15:09:19.025456|E|100|.3419|0|100
A|OPTT|20260105|15:09:19.026244|E|100|.3403|0|100
A|OPTT|20260105|15:09:19.035535|S|100|.3416|0|100
A|OPTT|20260105|15:09:19.042682|E|100|.3406|0|100
A|OPTT|20260105|15:10:52.831179|S|100|.3385|0|100
A|OPTT|20260105|15:17:33.897364|S|100|.3412|0|100
A|OPTT|20260105|15:17:33.897364|S|100|.3412|0|100
A|OPTT|20260105|15:17:33.897364|S|100|.3412|0|100
A|OPTT|20260105|15:17:46.175871|S|100|.3419|0|100
A|OPTT|20260105|15:26:56.012720|S|100|.339|0|100
A|OPTT|20260105|15:27:23.199034|S|100|.3392|0|100
A|OPTT|20260105|15:28:01.014091|S|100|.3391|0|100
A|OPTT|20260105|15:41:06.684870|S|400|.3392|0|400
A|OPTT|20260105|15:42:30.504128|S|100|.3397|0|100
A|OPTT|20260105|15:43:56.311229|S|100|.3398|0|100
A|OPTT|20260105|15:43:56.311230|S|100|.3398|0|100
A|OPTT|20260105|15:43:56.311230|S|100|.3398|0|100
A|OPTT|20260105|15:43:56.312457|S|16|.3399|0|16
A|OPTT|20260105|15:43:56.314209|S|84|.3399|0|84
A|OPTT|20260105|15:44:51.716263|S|55|.341|0|55
A|OPTT|20260105|15:46:11.596031|S|100|.341|0|100
A|OPTT|20260105|15:46:11.596031|S|100|.341|0|100
A|OPTT|20260105|15:50:19.229822|S|100|.3399|0|100
A|OPTT|20260105|15:50:19.229822|S|100|.3399|0|100
A|OPTT|20260105|15:50:44.482840|S|400|.34|0|400
A|OPTT|20260105|15:50:44.482840|S|100|.34|0|100
A|OPTT|20260105|15:50:44.482841|S|100|.34|0|100
A|OPTT|20260105|15:50:44.484424|S|100|.3401|0|100
A|OPTT|20260105|15:51:43.900598|S|100|.34|0|100
A|OPTT|20260105|15:51:45.100786|S|100|.3402|0|100
A|OPTT|20260105|15:51:45.100787|S|100|.3402|0|100
A|OPTT|20260105|15:56:07.497440|S|100|.3382|0|100
A|OPTT|20260105|15:57:26.486679|S|100|.3405|0|100
A|OPTT|20260105|15:57:26.486680|S|600|.3405|0|600
A|OPTT|20260105|15:57:26.486680|S|100|.3405|0|100
A|OPTT|20260105|15:57:26.487445|S|100|.3405|0|100
A|OPTT|20260105|15:57:26.635409|S|100|.3406|0|100
A|OPTT|20260105|15:57:30.629878|S|23|.3415|0|23
A|OPTT|20260105|15:58:00.378681|S|49|.3417|0|49
A|OPTT|20260105|15:58:20.929437|S|1675|.344|0|1675
A|OPTT|20260105|15:58:20.929578|S|2034|.344|0|2034
A|OPTT|20260105|15:58:20.929739|S|114|.344|0|114
A|OPTT|20260105|15:58:20.930772|S|100|.3444|0|100
A|OPTT|20260105|15:59:32.412958|S|200|.3442|0|200
A|OPTT|20260105|15:59:52.482262|S|200|.3442|0|200
A|OPTT|20260105|15:59:53.487508|S|24|.3442|0|24
A|OPTT|20260105|16:00:00.050109|S|1801|.3442|88066|361
A|OPTU|20260105|11:35:58.541013|S|100|1.73|0|100
A|OPTU|20260105|11:43:33.668502|S|100|1.74|0|100
A|OPTU|20260105|11:51:18.359134|S|25|1.75|0|25
A|OPTU|20260105|11:53:14.899253|S|75|1.75|0|75
A|OPTU|20260105|12:00:55.174701|S|80|1.76|0|80
A|OPTU|20260105|12:32:52.521511|S|6|1.76|0|6
A|OPTU|20260105|13:08:18.787416|S|100|1.76|0|100
A|OPTU|20260105|13:08:48.653270|S|100|1.76|0|100
A|OPTU|20260105|13:42:53.622804|S|100|1.75|0|100
A|OPTU|20260105|13:52:13.718404|S|100|1.76|0|100
A|OPTU|20260105|14:02:11.410530|S|100|1.76|0|100
A|OPTU|20260105|14:25:45.809921|S|100|1.76|0|100
A|OPTU|20260105|14:42:47.565398|S|100|1.75|0|100
A|OPTU|20260105|14:44:53.881777|S|100|1.76|0|100
A|OPTU|20260105|14:49:05.809959|S|100|1.76|0|100
A|OPTU|20260105|15:53:11.626462|S|100|1.705|0|100
A|OR|20260105|12:58:57.759038|S|100|36.34|0|100
A|OR|20260105|13:54:36.650368|S|90|36.38|0|90
A|OR|20260105|15:26:42.505191|S|100|35.84|0|100
A|OR|20260105|15:28:46.601261|S|100|35.81|0|100
A|OR|20260105|15:47:55.468764|S|100|35.67|0|100
A|OR|20260105|15:47:55.516833|S|50|35.66|0|50
A|OR|20260105|15:53:02.488455|S|150|35.68|0|150
A|OR|20260105|15:55:50.596276|S|44|35.755|0|44
A|OR|20260105|15:55:50.596277|S|12|35.755|0|12
A|OR|20260105|15:55:50.596518|S|144|35.755|0|144
A|OR|20260105|15:58:55.077467|S|150|35.62|0|150
A|OR|20260105|15:59:01.153613|S|200|35.61|0|200
A|OR|20260105|15:59:01.153614|S|100|35.61|0|100
A|OR|20260105|15:59:01.187400|S|44|35.6|0|44
A|OR|20260105|15:59:58.117596|S|30|35.54|0|30
A|ORA|20260105|09:50:52.306014|S|100|113.41|0|100
A|ORA|20260105|15:46:11.195586|S|3|114.49|0|3
A|ORA|20260105|15:46:11.195743|S|21|114.49|0|21
A|ORBS|20260105|09:32:59.396372|S|100|2.045|0|100
A|ORBS|20260105|09:38:01.859621|S|100|2.025|0|100
A|ORBS|20260105|09:38:24.727581|S|100|2.025|0|100
A|ORBS|20260105|09:40:13.490335|S|100|2.005|0|100
A|ORBS|20260105|09:54:42.408305|S|382|1.955|0|382
A|ORBS|20260105|10:12:27.237717|S|90|1.9|0|90
A|ORBS|20260105|10:12:27.237736|S|10|1.9|0|10
A|ORBS|20260105|10:13:51.217267|S|200|1.885|0|200
A|ORBS|20260105|10:28:01.679335|S|100|1.84|0|100
A|ORBS|20260105|10:28:01.690279|S|100|1.84|0|100
A|ORBS|20260105|10:32:44.483208|S|100|1.84|0|100
A|ORBS|20260105|10:32:49.037087|S|100|1.85|0|100
A|ORBS|20260105|10:32:49.436182|S|100|1.85|0|100
A|ORBS|20260105|10:41:03.081878|S|100|1.825|0|100
A|ORBS|20260105|11:04:40.377415|S|200|1.87|0|200
A|ORBS|20260105|11:25:43.742996|S|100|2.035|0|100
A|ORBS|20260105|11:35:14.132523|S|200|2.025|0|200
A|ORBS|20260105|11:35:14.132523|S|448|2.025|0|448
A|ORBS|20260105|13:21:49.418899|S|3|1.98|0|3
A|ORBS|20260105|13:21:49.418900|S|97|1.98|0|97
A|ORBS|20260105|13:21:51.531400|S|53|1.98|0|53
A|ORBS|20260105|13:25:04.271160|S|36|1.99|0|36
A|ORBS|20260105|13:27:16.023545|S|319|2.02|0|319
A|ORBS|20260105|13:32:58.966644|S|8|2.03|0|8
A|ORBS|20260105|13:39:05.276213|S|368|2.005|0|368
A|ORBS|20260105|13:58:47.129895|S|5|2.04|0|5
A|ORBS|20260105|13:58:47.129896|S|271|2.04|0|271
A|ORBS|20260105|13:58:50.653044|S|50|2.05|0|50
A|ORBS|20260105|14:05:34.035334|S|85|2.03|0|85
A|ORBS|20260105|14:05:34.035334|S|42|2.03|0|42
A|ORBS|20260105|14:13:27.945639|S|100|2.05|0|100
A|ORBS|20260105|14:13:28.012105|S|82|2.05|0|82
A|ORBS|20260105|14:13:28.022745|S|100|2.055|0|100
A|ORBS|20260105|14:13:28.158451|S|100|2.075|0|100
A|ORBS|20260105|15:48:24.061059|S|265|1.985|0|265
A|ORBS|20260105|15:48:24.083825|S|100|1.995|0|100
A|ORC|20260105|09:33:29.689323|S|84|7.27|0|84
A|ORC|20260105|09:43:29.495902|S|100|7.26|0|100
A|ORC|20260105|09:47:02.659164|S|100|7.255|0|100
A|ORC|20260105|09:47:02.659256|S|100|7.255|0|100
A|ORC|20260105|09:50:49.051565|S|100|7.245|0|100
A|ORC|20260105|09:52:39.348592|S|100|7.25|0|100
A|ORC|20260105|09:55:48.871000|S|691|7.26|0|691
A|ORC|20260105|09:55:48.871000|S|1743|7.26|0|1743
A|ORC|20260105|09:59:04.353032|S|100|7.265|0|100
A|ORC|20260105|10:11:48.461397|S|100|7.24|0|100
A|ORC|20260105|10:30:53.367732|S|100|7.23|0|100
A|ORC|20260105|10:35:04.410792|S|100|7.23|0|100
A|ORC|20260105|10:56:31.186723|S|5|7.23|0|5
A|ORC|20260105|10:56:31.186723|S|100|7.23|0|100
A|ORC|20260105|10:57:20.572579|S|100|7.22|0|100
A|ORC|20260105|11:11:59.220563|S|100|7.23|0|100
A|ORC|20260105|11:21:42.459199|S|100|7.24|0|100
A|ORC|20260105|11:31:15.050319|S|100|7.25|0|100
A|ORC|20260105|11:34:24.312260|S|2|7.26|0|2
A|ORC|20260105|11:37:05.266662|S|100|7.26|0|100
A|ORC|20260105|11:37:05.266662|S|100|7.26|0|100
A|ORC|20260105|11:52:35.228971|S|100|7.305|0|100
A|ORC|20260105|11:56:24.731517|S|100|7.3|0|100
A|ORC|20260105|12:10:26.383852|S|1|7.34|0|1
A|ORC|20260105|12:27:21.790613|S|302|7.355|0|302
A|ORC|20260105|12:57:11.697307|S|100|7.39|0|100
A|ORC|20260105|12:58:38.362220|S|200|7.39|0|200
A|ORC|20260105|13:06:20.320731|S|100|7.38|0|100
A|ORC|20260105|13:36:32.018578|S|100|7.38|0|100
A|ORC|20260105|13:43:10.479983|S|100|7.37|0|100
A|ORC|20260105|13:55:07.396213|S|1|7.37|0|1
A|ORC|20260105|13:55:20.134125|S|99|7.37|0|99
A|ORC|20260105|13:57:10.329471|S|100|7.365|0|100
A|ORC|20260105|13:57:10.329472|S|300|7.36|0|300
A|ORC|20260105|13:57:10.333921|S|200|7.365|0|200
A|ORC|20260105|14:03:02.823807|S|100|7.36|0|100
A|ORC|20260105|14:03:02.823807|S|200|7.355|0|200
A|ORC|20260105|14:03:03.338850|S|100|7.365|0|100
A|ORC|20260105|14:16:26.993623|S|100|7.37|0|100
A|ORC|20260105|14:16:26.993623|S|76|7.37|0|76
A|ORC|20260105|14:26:04.004179|S|100|7.38|0|100
A|ORC|20260105|14:26:04.004180|S|100|7.38|0|100
A|ORC|20260105|14:40:38.144589|S|100|7.38|0|100
A|ORC|20260105|15:04:56.143547|S|100|7.39|0|100
A|ORC|20260105|15:04:56.144221|S|100|7.4|0|100
A|ORC|20260105|15:09:36.935283|S|200|7.39|0|200
A|ORC|20260105|15:09:36.935283|S|100|7.39|0|100
A|ORC|20260105|15:09:36.935283|S|100|7.39|0|100
A|ORC|20260105|15:24:03.747143|S|100|7.39|0|100
A|ORC|20260105|15:33:20.533546|S|100|7.39|0|100
A|ORC|20260105|15:39:34.253001|S|100|7.38|0|100
A|ORC|20260105|15:41:14.126295|S|100|7.375|0|100
A|ORC|20260105|15:41:14.126296|S|100|7.375|0|100
A|ORC|20260105|15:49:20.854243|S|100|7.385|0|100
A|ORC|20260105|15:50:22.533853|S|100|7.38|0|100
A|ORC|20260105|15:55:12.569543|S|100|7.38|0|100
A|ORC|20260105|15:59:10.706587|S|100|7.37|0|100
A|ORCL|20260105|09:30:55.522892|S|50|199|0|50
A|ORCL|20260105|09:30:55.564696|S|36|199.195|0|36
A|ORCL|20260105|09:31:11.633374|S|25|200.24|0|25
A|ORCL|20260105|09:31:17.987007|S|40|200.25|0|40
A|ORCL|20260105|09:32:51.028577|S|100|198.89|0|100
A|ORCL|20260105|09:33:36.817786|S|100|199.16|0|100
A|ORCL|20260105|09:35:02.304279|S|100|199.85|0|100
A|ORCL|20260105|09:35:33.974628|S|100|200.425|0|100
A|ORCL|20260105|09:36:04.065572|S|2|199.32|0|2
A|ORCL|20260105|09:36:04.065913|S|25|199.32|0|25
A|ORCL|20260105|09:36:24.202479|S|100|199.82|0|100
A|ORCL|20260105|09:37:06.144045|S|100|200.3|0|100
A|ORCL|20260105|09:37:14.684273|S|25|200.46|0|25
A|ORCL|20260105|09:37:36.542086|S|72|200.96|0|72
A|ORCL|20260105|09:37:44.273714|S|60|201.31|0|60
A|ORCL|20260105|09:37:44.273714|S|100|201.29|0|100
A|ORCL|20260105|09:38:09.875880|S|5|201.54|0|5
A|ORCL|20260105|09:40:03.477892|S|50|201.24|0|50
A|ORCL|20260105|09:40:24.026377|S|100|201.345|0|100
A|ORCL|20260105|09:42:23.310332|S|40|200.98|0|40
A|ORCL|20260105|09:42:23.311428|S|80|201|0|80
A|ORCL|20260105|09:42:23.575505|S|100|201.02|0|100
A|ORCL|20260105|09:42:28.413855|S|100|201.285|0|100
A|ORCL|20260105|09:42:28.413868|S|100|201.29|0|100
A|ORCL|20260105|09:44:21.738459|S|100|199.55|0|100
A|ORCL|20260105|09:45:02.999973|S|100|200.34|0|100
A|ORCL|20260105|09:47:02.850689|S|100|197.815|0|100
A|ORCL|20260105|09:47:16.634868|S|100|197.75|0|100
A|ORCL|20260105|09:48:00.295720|S|100|196.98|0|100
A|ORCL|20260105|09:48:03.010957|S|2|196.84|0|2
A|ORCL|20260105|09:51:06.198702|S|40|196.17|0|40
A|ORCL|20260105|09:51:17.806496|S|100|195.9|0|100
A|ORCL|20260105|09:54:22.926616|S|100|197.1|0|100
A|ORCL|20260105|09:54:22.926779|S|100|197.1|0|100
A|ORCL|20260105|09:54:50.104957|S|40|197.475|0|40
A|ORCL|20260105|09:55:35.284611|S|100|197.315|0|100
A|ORCL|20260105|09:57:04.675391|S|100|196.45|0|100
A|ORCL|20260105|09:58:24.259578|S|40|196.49|0|40
A|ORCL|20260105|09:58:33.868433|S|40|196.63|0|40
A|ORCL|20260105|09:59:50.813297|S|40|196.51|0|40
A|ORCL|20260105|09:59:55.344185|S|40|196.48|0|40
A|ORCL|20260105|10:01:03.712229|S|40|195.71|0|40
A|ORCL|20260105|10:01:17.858248|S|100|195.47|0|100
A|ORCL|20260105|10:01:50.929515|S|40|196.03|0|40
A|ORCL|20260105|10:01:59.066420|S|100|196.24|0|100
A|ORCL|20260105|10:02:44.230290|S|50|195.58|0|50
A|ORCL|20260105|10:05:29.744885|S|40|195.82|0|40
A|ORCL|20260105|10:05:39.708737|S|40|195.815|0|40
A|ORCL|20260105|10:11:25.233707|S|50|195.01|0|50
A|ORCL|20260105|10:11:25.233816|S|50|195.01|0|50
A|ORCL|20260105|10:16:54.010213|S|100|195.895|0|100
A|ORCL|20260105|10:17:02.152870|S|40|195.75|0|40
A|ORCL|20260105|10:17:12.163941|S|5|195.66|0|5
A|ORCL|20260105|10:17:23.057146|S|40|195.56|0|40
A|ORCL|20260105|10:17:37.745525|S|40|195.47|0|40
A|ORCL|20260105|10:17:54.309946|S|40|195.75|0|40
A|ORCL|20260105|10:18:13.148579|S|40|195.79|0|40
A|ORCL|20260105|10:18:30.279423|S|40|195.645|0|40
A|ORCL|20260105|10:18:43.320377|S|40|195.75|0|40
A|ORCL|20260105|10:18:58.380967|S|40|195.87|0|40
A|ORCL|20260105|10:19:15.774329|S|40|195.9|0|40
A|ORCL|20260105|10:19:24.792754|S|40|195.85|0|40
A|ORCL|20260105|10:19:37.693893|S|40|195.83|0|40
A|ORCL|20260105|10:19:52.439121|S|40|195.855|0|40
A|ORCL|20260105|10:20:07.995454|S|40|196|0|40
A|ORCL|20260105|10:20:25.934285|S|40|195.85|0|40
A|ORCL|20260105|10:20:42.642341|S|40|195.665|0|40
A|ORCL|20260105|10:21:00.011840|S|40|195.665|0|40
A|ORCL|20260105|10:21:06.353147|S|40|195.675|0|40
A|ORCL|20260105|10:21:11.855836|S|40|195.76|0|40
A|ORCL|20260105|10:21:19.210594|S|40|195.73|0|40
A|ORCL|20260105|10:21:31.355033|S|40|195.81|0|40
A|ORCL|20260105|10:21:38.358271|S|40|195.615|0|40
A|ORCL|20260105|10:21:50.136334|S|40|195.68|0|40
A|ORCL|20260105|10:21:59.874595|S|40|195.77|0|40
A|ORCL|20260105|10:22:08.890958|S|40|195.6|0|40
A|ORCL|20260105|10:22:14.356426|S|40|195.515|0|40
A|ORCL|20260105|10:22:16.211639|S|31|195.48|0|31
A|ORCL|20260105|10:22:31.279870|S|40|195.645|0|40
A|ORCL|20260105|10:22:42.872485|S|40|195.715|0|40
A|ORCL|20260105|10:22:54.312185|S|40|195.7|0|40
A|ORCL|20260105|10:23:03.854956|S|40|195.84|0|40
A|ORCL|20260105|10:23:17.395954|S|40|195.68|0|40
A|ORCL|20260105|10:23:27.419581|S|40|195.61|0|40
A|ORCL|20260105|10:23:46.660377|S|40|195.71|0|40
A|ORCL|20260105|10:23:56.850274|S|40|195.71|0|40
A|ORCL|20260105|10:24:09.361136|S|40|195.705|0|40
A|ORCL|20260105|10:24:23.364458|S|40|195.835|0|40
A|ORCL|20260105|10:24:36.205197|S|40|195.835|0|40
A|ORCL|20260105|10:24:57.474496|S|40|195.865|0|40
A|ORCL|20260105|10:25:20.087056|S|40|195.875|0|40
A|ORCL|20260105|10:25:29.547290|S|40|195.7|0|40
A|ORCL|20260105|10:25:41.853723|S|40|195.745|0|40
A|ORCL|20260105|10:25:49.364700|S|40|195.71|0|40
A|ORCL|20260105|10:26:04.349499|S|40|195.895|0|40
A|ORCL|20260105|10:26:18.733697|S|40|196|0|40
A|ORCL|20260105|10:26:35.367524|S|40|195.945|0|40
A|ORCL|20260105|10:26:54.798527|S|40|195.835|0|40
A|ORCL|20260105|10:27:05.802961|S|40|195.865|0|40
A|ORCL|20260105|10:27:16.355748|S|40|195.96|0|40
A|ORCL|20260105|10:27:43.659762|S|40|195.835|0|40
A|ORCL|20260105|10:27:57.857342|S|40|195.99|0|40
A|ORCL|20260105|10:28:12.674146|S|40|196.065|0|40
A|ORCL|20260105|10:28:26.633773|S|40|196.35|0|40
A|ORCL|20260105|10:28:40.037551|S|40|196.275|0|40
A|ORCL|20260105|10:28:50.913190|S|40|196.23|0|40
A|ORCL|20260105|10:29:09.081294|S|40|196.205|0|40
A|ORCL|20260105|10:29:12.268008|S|40|196.245|0|40
A|ORCL|20260105|10:29:14.065684|S|100|196.12|0|100
A|ORCL|20260105|10:29:14.065725|S|4|196.17|0|4
A|ORCL|20260105|10:29:14.065762|S|4|196.2|0|4
A|ORCL|20260105|10:29:14.065793|S|4|196.2|0|4
A|ORCL|20260105|10:29:21.362414|S|40|196.085|0|40
A|ORCL|20260105|10:29:36.377059|S|40|196.245|0|40
A|ORCL|20260105|10:29:49.368315|S|40|196.26|0|40
A|ORCL|20260105|10:29:55.552362|S|100|196.2|0|100
A|ORCL|20260105|10:30:22.379064|S|40|196.39|0|40
A|ORCL|20260105|10:30:40.746624|S|40|196.34|0|40
A|ORCL|20260105|10:30:51.351138|S|100|196.515|0|100
A|ORCL|20260105|10:31:08.039308|S|40|196.28|0|40
A|ORCL|20260105|10:31:08.039387|S|60|196.28|0|60
A|ORCL|20260105|10:31:16.831086|S|40|196.27|0|40
A|ORCL|20260105|10:31:29.449400|S|40|196.35|0|40
A|ORCL|20260105|10:32:07.268538|S|40|196.605|0|40
A|ORCL|20260105|10:32:21.844363|S|40|196.59|0|40
A|ORCL|20260105|10:32:43.256020|S|40|196.7|0|40
A|ORCL|20260105|10:32:54.875360|S|40|196.605|0|40
A|ORCL|20260105|10:33:07.363277|S|40|196.47|0|40
A|ORCL|20260105|10:33:10.369986|S|40|196.54|0|40
A|ORCL|20260105|10:33:20.079052|S|40|196.375|0|40
A|ORCL|20260105|10:33:27.871608|S|40|196.365|0|40
A|ORCL|20260105|10:33:29.386838|S|100|196.43|0|100
A|ORCL|20260105|10:33:35.884349|S|40|196.44|0|40
A|ORCL|20260105|10:34:05.614728|S|40|196.39|0|40
A|ORCL|20260105|10:34:08.627038|S|100|196.32|0|100
A|ORCL|20260105|10:34:08.704031|S|1|196.28|0|1
A|ORCL|20260105|10:34:08.704054|S|1|196.28|0|1
A|ORCL|20260105|10:34:08.704090|S|6|196.28|0|6
A|ORCL|20260105|10:34:08.704178|S|50|196.28|0|50
A|ORCL|20260105|10:34:48.016262|S|200|196.49|0|200
A|ORCL|20260105|10:37:45.008141|S|40|196.11|0|40
A|ORCL|20260105|10:37:58.998629|S|40|196.06|0|40
A|ORCL|20260105|10:38:09.526538|S|40|196.01|0|40
A|ORCL|20260105|10:38:18.375259|S|40|196.02|0|40
A|ORCL|20260105|10:38:27.767641|S|40|195.99|0|40
A|ORCL|20260105|10:38:42.711096|S|40|195.78|0|40
A|ORCL|20260105|10:38:52.132683|S|40|195.71|0|40
A|ORCL|20260105|10:39:04.469442|S|3|195.71|0|3
A|ORCL|20260105|10:39:04.469469|S|44|195.71|0|44
A|ORCL|20260105|10:39:04.469469|S|3|195.71|0|3
A|ORCL|20260105|10:39:04.470008|S|40|195.68|0|40
A|ORCL|20260105|10:39:28.255550|S|40|195.65|0|40
A|ORCL|20260105|10:39:39.883283|S|40|195.72|0|40
A|ORCL|20260105|10:39:46.358988|S|40|195.77|0|40
A|ORCL|20260105|10:39:54.359878|S|40|195.785|0|40
A|ORCL|20260105|10:40:21.595397|S|40|195.93|0|40
A|ORCL|20260105|10:40:41.186021|S|40|195.935|0|40
A|ORCL|20260105|10:40:59.356662|S|40|195.99|0|40
A|ORCL|20260105|10:41:22.880998|S|40|196.01|0|40
A|ORCL|20260105|10:41:47.257211|S|40|195.95|0|40
A|ORCL|20260105|10:42:02.859645|S|40|195.965|0|40
A|ORCL|20260105|10:42:13.358638|S|40|195.875|0|40
A|ORCL|20260105|10:42:28.962076|S|40|195.88|0|40
A|ORCL|20260105|10:42:40.853749|S|40|195.97|0|40
A|ORCL|20260105|10:42:56.410109|S|40|195.995|0|40
A|ORCL|20260105|10:43:18.960500|S|40|195.995|0|40
A|ORCL|20260105|10:43:29.108311|S|40|195.93|0|40
A|ORCL|20260105|10:43:35.074711|S|40|195.885|0|40
A|ORCL|20260105|10:43:58.315659|S|40|195.75|0|40
A|ORCL|20260105|10:44:10.854739|S|40|195.79|0|40
A|ORCL|20260105|10:44:33.481710|S|40|195.67|0|40
A|ORCL|20260105|10:44:43.578712|S|40|195.535|0|40
A|ORCL|20260105|10:44:58.773537|S|40|195.615|0|40
A|ORCL|20260105|10:45:11.468440|S|40|195.77|0|40
A|ORCL|20260105|10:45:44.750609|S|100|195.88|0|100
A|ORCL|20260105|10:45:46.042306|S|40|195.835|0|40
A|ORCL|20260105|10:46:28.756608|S|100|196|0|100
A|ORCL|20260105|10:46:32.788058|S|40|195.97|0|40
A|ORCL|20260105|10:46:48.349146|S|40|196.03|0|40
A|ORCL|20260105|10:47:07.937447|S|40|196.01|0|40
A|ORCL|20260105|10:47:26.834294|S|40|195.94|0|40
A|ORCL|20260105|10:47:36.896541|S|40|195.9|0|40
A|ORCL|20260105|10:49:04.958513|S|100|196.22|0|100
A|ORCL|20260105|10:55:21.420153|S|50|196.31|0|50
A|ORCL|20260105|11:00:50.614761|S|40|196.615|0|40
A|ORCL|20260105|11:01:16.104007|S|40|196.81|0|40
A|ORCL|20260105|11:02:26.519963|S|40|196.94|0|40
A|ORCL|20260105|11:03:46.931432|S|40|196.63|0|40
A|ORCL|20260105|11:06:13.373191|S|40|196.345|0|40
A|ORCL|20260105|11:06:26.368452|S|40|196.29|0|40
A|ORCL|20260105|11:06:45.971246|S|40|196.3|0|40
A|ORCL|20260105|11:07:09.370013|S|40|196.445|0|40
A|ORCL|20260105|11:07:13.754197|S|100|196.44|0|100
A|ORCL|20260105|11:07:21.466598|S|40|196.48|0|40
A|ORCL|20260105|11:10:00.027858|S|40|195.96|0|40
A|ORCL|20260105|11:10:34.531796|S|40|196.025|0|40
A|ORCL|20260105|11:10:59.413784|S|40|195.99|0|40
A|ORCL|20260105|11:11:07.732424|S|100|195.99|0|100
A|ORCL|20260105|11:11:24.966661|S|40|196.215|0|40
A|ORCL|20260105|11:11:41.955613|S|40|196.265|0|40
A|ORCL|20260105|11:11:57.474978|S|40|196.28|0|40
A|ORCL|20260105|11:12:05.696482|S|40|196.29|0|40
A|ORCL|20260105|11:12:20.916196|S|40|196.35|0|40
A|ORCL|20260105|11:12:35.882719|S|40|196.385|0|40
A|ORCL|20260105|11:12:54.317482|S|40|196.38|0|40
A|ORCL|20260105|11:13:11.902078|S|40|196.395|0|40
A|ORCL|20260105|11:13:41.551906|S|40|196.435|0|40
A|ORCL|20260105|11:13:51.625927|S|40|196.46|0|40
A|ORCL|20260105|11:14:05.380224|S|40|196.35|0|40
A|ORCL|20260105|11:14:19.368509|S|40|196.4|0|40
A|ORCL|20260105|11:14:59.709968|S|40|196.31|0|40
A|ORCL|20260105|11:15:12.375720|S|40|196.4|0|40
A|ORCL|20260105|11:15:34.854950|S|40|196.36|0|40
A|ORCL|20260105|11:15:46.683530|S|40|196.3|0|40
A|ORCL|20260105|11:15:54.388483|S|40|196.29|0|40
A|ORCL|20260105|11:16:06.618851|S|40|196.35|0|40
A|ORCL|20260105|11:16:50.290805|S|40|196.49|0|40
A|ORCL|20260105|11:17:05.438058|S|40|196.31|0|40
A|ORCL|20260105|11:19:41.348361|S|3|196.56|0|3
A|ORCL|20260105|11:23:23.119974|S|40|196.79|0|40
A|ORCL|20260105|11:42:06.248843|S|80|195|0|80
A|ORCL|20260105|11:42:06.249291|S|250|195|0|250
A|ORCL|20260105|11:42:06.249292|S|25|195|0|25
A|ORCL|20260105|11:42:06.249308|S|15|195|0|15
A|ORCL|20260105|11:44:38.558774|S|40|195.08|0|40
A|ORCL|20260105|11:47:26.132985|S|8|194.6|0|8
A|ORCL|20260105|11:47:50.506728|S|40|194.645|0|40
A|ORCL|20260105|11:47:51.190908|S|1|194.58|0|1
A|ORCL|20260105|11:48:36.728493|S|6|194.37|0|6
A|ORCL|20260105|11:48:42.196014|S|100|194.695|0|100
A|ORCL|20260105|11:48:44.431379|S|100|194.69|0|100
A|ORCL|20260105|11:49:49.007003|S|12|194.82|0|12
A|ORCL|20260105|11:50:41.065901|S|5|194.91|0|5
A|ORCL|20260105|11:55:32.591558|S|6|194.83|0|6
A|ORCL|20260105|11:55:35.655558|S|100|194.85|0|100
A|ORCL|20260105|12:02:19.950086|S|40|193.92|0|40
A|ORCL|20260105|12:03:07.906053|S|40|194.05|0|40
A|ORCL|20260105|12:03:19.869800|S|40|193.585|0|40
A|ORCL|20260105|12:03:27.155828|S|40|193.55|0|40
A|ORCL|20260105|12:03:49.356192|S|40|193.65|0|40
A|ORCL|20260105|12:04:05.627254|S|40|193.62|0|40
A|ORCL|20260105|12:05:03.644401|S|40|193.72|0|40
A|ORCL|20260105|12:06:21.575880|S|40|193.54|0|40
A|ORCL|20260105|12:09:43.588999|S|50|193.805|0|50
A|ORCL|20260105|12:10:03.204192|S|100|194.09|0|100
A|ORCL|20260105|12:25:11.363315|S|1|193.7|0|1
A|ORCL|20260105|12:25:51.987894|S|10|193.75|0|10
A|ORCL|20260105|12:27:38.130105|S|20|193.87|0|20
A|ORCL|20260105|12:35:18.798356|S|1|193.76|0|1
A|ORCL|20260105|12:36:08.871377|S|40|193.83|0|40
A|ORCL|20260105|12:36:29.331538|S|40|193.685|0|40
A|ORCL|20260105|12:36:43.359703|S|40|193.655|0|40
A|ORCL|20260105|12:37:02.163892|S|40|193.72|0|40
A|ORCL|20260105|12:37:21.404151|S|40|193.835|0|40
A|ORCL|20260105|12:37:39.757797|S|40|193.845|0|40
A|ORCL|20260105|12:37:51.844500|S|40|193.86|0|40
A|ORCL|20260105|12:38:53.413133|S|40|193.71|0|40
A|ORCL|20260105|12:39:11.383384|S|40|193.66|0|40
A|ORCL|20260105|12:39:30.105332|S|40|193.59|0|40
A|ORCL|20260105|12:39:44.545334|S|40|193.66|0|40
A|ORCL|20260105|12:39:59.728194|S|40|193.67|0|40
A|ORCL|20260105|12:40:28.638298|S|40|193.685|0|40
A|ORCL|20260105|12:40:40.343125|S|40|193.645|0|40
A|ORCL|20260105|12:41:03.879012|S|40|193.42|0|40
A|ORCL|20260105|12:41:12.974369|S|40|193.465|0|40
A|ORCL|20260105|12:41:21.433768|S|40|193.42|0|40
A|ORCL|20260105|12:41:35.728953|S|40|193.37|0|40
A|ORCL|20260105|12:42:00.362535|S|40|193.425|0|40
A|ORCL|20260105|12:42:54.855103|S|40|193.49|0|40
A|ORCL|20260105|12:43:11.993729|S|40|193.395|0|40
A|ORCL|20260105|12:43:35.329935|S|40|193.2|0|40
A|ORCL|20260105|12:43:46.243001|S|40|193.175|0|40
A|ORCL|20260105|12:44:02.560949|S|40|193.17|0|40
A|ORCL|20260105|12:44:18.536055|S|40|193.16|0|40
A|ORCL|20260105|12:44:31.726656|S|40|193.17|0|40
A|ORCL|20260105|12:46:43.695375|S|40|193.18|0|40
A|ORCL|20260105|12:46:54.842014|S|40|193.155|0|40
A|ORCL|20260105|12:47:09.631142|S|40|193.17|0|40
A|ORCL|20260105|12:47:21.423289|S|40|193.195|0|40
A|ORCL|20260105|12:48:24.883669|S|40|193.26|0|40
A|ORCL|20260105|12:57:02.481437|S|60|193.47|0|60
A|ORCL|20260105|13:00:06.685618|S|50|193.41|0|50
A|ORCL|20260105|13:02:40.894416|S|40|193.175|0|40
A|ORCL|20260105|13:04:10.462428|S|60|193.31|0|60
A|ORCL|20260105|13:04:51.876791|S|40|193.245|0|40
A|ORCL|20260105|13:08:34.430931|S|6|193.18|0|6
A|ORCL|20260105|13:10:19.361794|S|40|193.26|0|40
A|ORCL|20260105|13:10:59.818205|S|1|193.28|0|1
A|ORCL|20260105|13:11:37.697848|S|40|193.135|0|40
A|ORCL|20260105|13:13:34.622642|S|80|193|0|80
A|ORCL|20260105|13:13:53.709619|S|5|193|0|5
A|ORCL|20260105|13:14:35.367463|S|40|192.985|0|40
A|ORCL|20260105|13:17:05.210633|S|1|192.79|0|1
A|ORCL|20260105|13:17:06.821050|S|4|192.79|0|4
A|ORCL|20260105|13:18:27.937399|S|1|192.75|0|1
A|ORCL|20260105|13:23:09.614024|S|40|192.675|0|40
A|ORCL|20260105|13:28:59.089486|S|8|193.28|0|8
A|ORCL|20260105|13:47:33.355189|S|6|193.8|0|6
A|ORCL|20260105|13:59:00.161468|S|4|193.55|0|4
A|ORCL|20260105|14:01:19.156577|S|11|193.51|0|11
A|ORCL|20260105|14:02:54.677141|S|62|193.43|0|62
A|ORCL|20260105|14:10:43.379384|S|2|193.22|0|2
A|ORCL|20260105|14:14:45.804387|S|100|193.11|0|100
A|ORCL|20260105|14:24:08.156576|S|40|193.12|0|40
A|ORCL|20260105|14:24:30.014540|S|40|193.07|0|40
A|ORCL|20260105|14:24:42.733260|S|40|193.055|0|40
A|ORCL|20260105|14:25:17.416518|S|40|192.99|0|40
A|ORCL|20260105|14:25:28.512943|S|40|192.985|0|40
A|ORCL|20260105|14:25:59.893318|S|40|192.94|0|40
A|ORCL|20260105|14:26:25.400852|S|40|192.98|0|40
A|ORCL|20260105|14:27:35.761000|S|40|192.95|0|40
A|ORCL|20260105|14:27:56.045245|S|40|192.91|0|40
A|ORCL|20260105|14:28:08.304232|S|40|192.91|0|40
A|ORCL|20260105|14:28:30.259506|S|40|192.86|0|40
A|ORCL|20260105|14:28:51.981698|S|40|192.88|0|40
A|ORCL|20260105|14:29:04.980363|S|40|192.87|0|40
A|ORCL|20260105|14:29:28.819252|S|40|192.9|0|40
A|ORCL|20260105|14:29:45.422159|S|40|193.065|0|40
A|ORCL|20260105|14:31:09.648871|S|10|193.25|0|10
A|ORCL|20260105|14:32:56.841850|S|6|193.2|0|6
A|ORCL|20260105|14:37:48.080268|S|50|192.83|0|50
A|ORCL|20260105|14:41:01.062658|S|50|192.82|0|50
A|ORCL|20260105|14:42:42.184723|S|100|192.66|0|100
A|ORCL|20260105|14:45:02.140071|S|5|192.84|0|5
A|ORCL|20260105|14:47:26.578852|S|41|192.95|0|41
A|ORCL|20260105|14:47:26.579246|S|41|192.95|0|41
A|ORCL|20260105|14:48:16.637606|S|40|193.105|0|40
A|ORCL|20260105|14:48:16.643715|S|80|193.095|0|80
A|ORCL|20260105|14:49:33.703052|S|50|193.06|0|50
A|ORCL|20260105|14:49:33.703140|S|50|193.06|0|50
A|ORCL|20260105|14:49:33.703206|S|50|193.06|0|50
A|ORCL|20260105|14:49:33.703268|S|50|193.06|0|50
A|ORCL|20260105|14:49:33.703334|S|40|193.06|0|40
A|ORCL|20260105|14:49:33.704926|S|80|193.055|0|80
A|ORCL|20260105|15:05:31.736583|S|50|192.39|0|50
A|ORCL|20260105|15:10:13.572500|S|40|192.755|0|40
A|ORCL|20260105|15:13:19.708378|S|100|193.14|0|100
A|ORCL|20260105|15:13:25.384421|S|50|193.2|0|50
A|ORCL|20260105|15:14:32.153730|S|50|193.29|0|50
A|ORCL|20260105|15:34:10.582714|S|40|192.87|0|40
A|ORCL|20260105|15:34:41.551168|S|40|192.91|0|40
A|ORCL|20260105|15:34:53.631738|S|40|193|0|40
A|ORCL|20260105|15:35:07.209074|S|40|192.97|0|40
A|ORCL|20260105|15:35:19.393160|S|40|193.015|0|40
A|ORCL|20260105|15:35:34.772456|S|40|192.93|0|40
A|ORCL|20260105|15:35:55.125415|S|40|192.97|0|40
A|ORCL|20260105|15:36:09.795641|S|40|192.945|0|40
A|ORCL|20260105|15:36:36.746059|S|40|192.94|0|40
A|ORCL|20260105|15:36:54.824600|S|40|192.84|0|40
A|ORCL|20260105|15:37:14.603614|S|40|192.84|0|40
A|ORCL|20260105|15:37:26.206362|S|40|192.845|0|40
A|ORCL|20260105|15:37:33.589132|S|40|192.775|0|40
A|ORCL|20260105|15:37:45.015966|S|40|192.79|0|40
A|ORCL|20260105|15:38:05.479307|S|40|192.77|0|40
A|ORCL|20260105|15:39:02.330635|S|100|192.92|0|100
A|ORCL|20260105|15:39:22.024101|S|150|192.91|0|150
A|ORCL|20260105|15:39:39.765563|S|40|192.82|0|40
A|ORCL|20260105|15:39:56.956555|S|40|192.79|0|40
A|ORCL|20260105|15:40:06.014325|S|40|192.8|0|40
A|ORCL|20260105|15:40:42.817236|S|40|192.73|0|40
A|ORCL|20260105|15:41:05.610558|S|40|192.77|0|40
A|ORCL|20260105|15:41:27.228070|S|40|192.74|0|40
A|ORCL|20260105|15:41:45.995214|S|40|192.72|0|40
A|ORCL|20260105|15:42:01.683028|S|40|192.66|0|40
A|ORCL|20260105|15:42:17.566736|S|40|192.68|0|40
A|ORCL|20260105|15:42:43.031029|S|40|192.73|0|40
A|ORCL|20260105|15:43:56.416015|S|40|192.8|0|40
A|ORCL|20260105|15:45:22.683736|S|50|193.07|0|50
A|ORCL|20260105|15:45:32.909434|S|100|193.01|0|100
A|ORCL|20260105|15:50:01.282226|S|150|193.26|0|150
A|ORCL|20260105|15:50:01.282301|S|150|193.26|0|150
A|ORCL|20260105|15:50:01.282368|S|70|193.26|0|70
A|ORCL|20260105|15:50:51.474051|S|1|193.15|0|1
A|ORCL|20260105|15:51:05.563462|S|100|193.05|0|100
A|ORCL|20260105|15:51:35.560198|S|1|192.96|0|1
A|ORCL|20260105|15:53:34.287737|S|68|192.82|0|68
A|ORCL|20260105|15:54:10.014142|S|110|192.58|0|110
A|ORCL|20260105|15:55:16.907622|S|100|192.64|0|100
A|ORCL|20260105|15:55:27.505222|S|40|192.66|0|40
A|ORCL|20260105|15:57:24.785314|S|1|192.85|0|1
A|ORCL|20260105|15:57:46.038025|S|100|192.945|0|100
A|ORCL|20260105|15:58:01.960137|S|1|192.85|0|1
A|ORCL|20260105|15:58:03.171849|S|29|192.87|0|29
A|ORCL|20260105|15:58:03.171987|S|6|192.87|0|6
A|ORCL|20260105|15:58:03.210772|S|65|192.87|0|65
A|ORCL|20260105|15:58:27.151819|S|40|192.915|0|40
A|ORCL|20260105|15:59:01.349329|S|40|192.85|0|40
A|ORCL|20260105|15:59:20.657739|S|40|192.865|0|40
A|ORCL|20260105|15:59:47.042532|S|600|192.48|0|600
A|ORCL|20260105|15:59:47.043004|S|50|192.53|0|50
A|ORCL|20260105|15:59:47.703049|S|50|192.6|0|50
A|ORCL|20260105|15:59:47.710758|S|100|192.51|0|100
A|ORCL|20260105|15:59:47.710834|S|100|192.52|0|100
A|ORCL|20260105|15:59:47.710920|S|100|192.52|0|100
A|ORCL|20260105|15:59:53.499212|S|24|192.51|0|24
A|ORCL|20260105|15:59:53.499789|S|26|192.51|0|26
A|ORCL|20260105|15:59:58.034959|S|50|192.57|0|50
A|ORCL|20260105|15:59:58.035045|S|50|192.57|0|50
A|ORCL|20260105|15:59:58.035638|S|50|192.57|0|50
A|ORCL|20260105|15:59:58.036826|S|50|192.57|0|50
A|ORCX|20260105|09:31:17.453573|S|100|18.14|0|100
A|ORCX|20260105|09:33:31.824742|S|100|17.92|0|100
A|ORCX|20260105|09:34:23.121363|S|100|18.1|0|100
A|ORCX|20260105|09:46:26.512589|S|100|17.79|0|100
A|ORCX|20260105|09:56:55.884071|S|100|17.485|0|100
A|ORCX|20260105|10:04:00.980812|S|100|17.385|0|100
A|ORCX|20260105|11:36:29.104979|S|100|17.41|0|100
A|ORCX|20260105|11:41:30.259103|S|200|17.26|0|200
A|ORCX|20260105|11:41:30.259117|S|200|17.26|0|200
A|ORCX|20260105|11:41:30.259118|S|200|17.26|0|200
A|ORCX|20260105|12:33:48.269735|S|225|17.01|0|225
A|ORCX|20260105|12:33:48.269828|S|175|17.01|0|175
A|ORCX|20260105|14:48:05.700548|S|120|16.87|0|120
A|ORCX|20260105|15:49:29.893171|S|300|16.9|0|300
A|ORGO|20260105|10:55:16.232736|S|113|4.46|0|113
A|ORI|20260105|10:16:44.883990|S|1|43.22|0|1
A|ORI|20260105|10:19:24.865943|S|2|43.3|0|2
A|ORI|20260105|10:24:25.089477|S|2|43.37|0|2
A|ORI|20260105|11:06:42.087185|S|75|43.69|0|75
A|ORI|20260105|11:12:54.359025|S|2|43.79|0|2
A|ORI|20260105|11:25:46.923403|S|1|43.83|0|1
A|ORI|20260105|11:27:39.548907|S|88|43.82|0|88
A|ORI|20260105|11:27:39.548968|S|29|43.82|0|29
A|ORI|20260105|11:30:42.832302|S|75|43.82|0|75
A|ORI|20260105|11:57:16.922032|S|1|44.02|0|1
A|ORI|20260105|13:36:22.740922|S|1|44.19|0|1
A|ORI|20260105|13:36:22.748686|S|1|44.2|0|1
A|ORI|20260105|13:37:28.171284|S|16|44.2|0|16
A|ORI|20260105|13:51:23.738169|S|1|44.14|0|1
A|ORI|20260105|14:29:23.888336|S|1|44.185|0|1
A|ORI|20260105|15:32:00.935353|S|35|44.18|0|35
A|ORI|20260105|15:32:00.935370|S|15|44.18|0|15
A|ORIC|20260105|11:05:39.207236|S|178|7.92|0|178
A|ORIC|20260105|13:31:32.380786|S|26|8.06|0|26
A|ORIC|20260105|13:37:28.191562|S|15|8.11|0|15
A|ORIC|20260105|13:53:18.452304|S|3|8.13|0|3
A|ORIC|20260105|13:53:38.609058|S|69|8.13|0|69
A|ORIC|20260105|13:54:12.051371|S|54|8.13|0|54
A|ORIC|20260105|13:54:43.800501|S|48|8.13|0|48
A|ORIC|20260105|14:22:28.029989|S|172|8.08|0|172
A|ORIC|20260105|15:50:23.342662|S|100|8.15|0|100
A|ORIO|20260105|14:03:14.918311|S|14|1.04|0|14
A|ORKA|20260105|10:35:41.352791|S|6|25.76|0|6
A|ORKA|20260105|10:35:41.352808|S|94|25.76|0|94
A|ORKA|20260105|11:39:18.255150|S|14|26.12|0|14
A|ORKA|20260105|12:07:57.531994|S|100|26.18|0|100
A|ORKA|20260105|12:07:57.532014|S|5|26.18|0|5
A|ORKA|20260105|12:07:57.534665|S|5|26.16|0|5
A|ORKA|20260105|12:07:57.534688|S|90|26.16|0|90
A|ORKA|20260105|13:12:55.425174|S|10|26.205|0|10
A|ORKA|20260105|14:17:34.057897|S|70|26.41|0|70
A|ORLA|20260105|09:30:00.186078|E|11922|13.49|63944|347
A|ORLA|20260105|09:30:00.186078|S|11922|13.49|63944|2655
A|ORLA|20260105|09:30:00.192628|S|100|13.5|0|100
A|ORLA|20260105|09:31:00.012986|S|75|13.48|0|75
A|ORLA|20260105|09:31:08.277767|S|60|13.37|0|60
A|ORLA|20260105|09:31:08.277768|S|40|13.37|0|40
A|ORLA|20260105|09:32:15.401892|S|100|13.36|0|100
A|ORLA|20260105|09:32:43.483664|S|100|13.34|0|100
A|ORLA|20260105|09:32:44.718254|S|3|13.35|0|3
A|ORLA|20260105|09:34:04.858833|S|100|13.36|0|100
A|ORLA|20260105|09:35:12.118821|S|200|13.32|0|200
A|ORLA|20260105|09:36:24.445872|S|100|13.38|0|100
A|ORLA|20260105|09:37:04.536604|S|78|13.41|0|78
A|ORLA|20260105|09:37:04.536604|S|100|13.41|0|100
A|ORLA|20260105|09:37:43.201522|S|100|13.36|0|100
A|ORLA|20260105|09:38:52.106749|S|100|13.34|0|100
A|ORLA|20260105|09:38:52.106749|S|100|13.34|0|100
A|ORLA|20260105|09:39:13.827188|S|100|13.39|0|100
A|ORLA|20260105|09:39:46.761355|S|100|13.44|0|100
A|ORLA|20260105|09:39:46.761355|S|100|13.44|0|100
A|ORLA|20260105|09:39:46.761356|S|296|13.44|0|296
A|ORLA|20260105|09:39:46.761384|S|104|13.44|0|104
A|ORLA|20260105|09:39:52.737172|S|70|13.45|0|70
A|ORLA|20260105|09:40:02.381514|S|46|13.43|0|46
A|ORLA|20260105|09:40:02.381514|S|200|13.43|0|200
A|ORLA|20260105|09:40:43.586888|S|100|13.41|0|100
A|ORLA|20260105|09:41:20.934504|S|100|13.46|0|100
A|ORLA|20260105|09:43:08.925358|S|100|13.52|0|100
A|ORLA|20260105|09:43:14.482077|S|5|13.5|0|5
A|ORLA|20260105|09:43:14.482448|S|5|13.5|0|5
A|ORLA|20260105|09:43:18.277666|S|1|13.5|0|1
A|ORLA|20260105|09:43:18.279216|S|24|13.5|0|24
A|ORLA|20260105|09:43:23.102132|S|100|13.48|0|100
A|ORLA|20260105|09:45:11.787780|S|200|13.5|0|200
A|ORLA|20260105|09:46:06.282391|S|37|13.52|0|37
A|ORLA|20260105|09:46:06.282421|S|13|13.52|0|13
A|ORLA|20260105|09:46:06.282466|S|50|13.53|0|50
A|ORLA|20260105|09:46:19.396132|S|20|13.52|0|20
A|ORLA|20260105|09:47:08.557876|S|153|13.49|0|153
A|ORLA|20260105|09:47:21.427593|S|447|13.49|0|447
A|ORLA|20260105|09:47:21.427594|S|100|13.49|0|100
A|ORLA|20260105|09:47:21.427722|S|400|13.49|0|400
A|ORLA|20260105|09:53:00.481909|S|119|13.48|0|119
A|ORLA|20260105|09:53:00.482054|S|119|13.48|0|119
A|ORLA|20260105|09:53:00.482054|S|281|13.48|0|281
A|ORLA|20260105|09:53:00.482085|S|181|13.48|0|181
A|ORLA|20260105|09:54:57.099893|S|100|13.57|0|100
A|ORLA|20260105|09:54:57.099894|S|100|13.57|0|100
A|ORLA|20260105|09:54:57.099894|S|100|13.57|0|100
A|ORLA|20260105|09:54:57.102798|S|14|13.58|0|14
A|ORLA|20260105|09:54:57.212524|S|100|13.59|0|100
A|ORLA|20260105|09:54:57.242457|S|109|13.61|0|109
A|ORLA|20260105|09:56:55.007334|S|300|13.61|0|300
A|ORLA|20260105|09:56:55.007334|S|100|13.61|0|100
A|ORLA|20260105|09:56:55.007334|S|200|13.61|0|200
A|ORLA|20260105|09:56:55.007335|S|400|13.61|0|400
A|ORLA|20260105|09:58:28.559342|S|100|13.67|0|100
A|ORLA|20260105|09:58:40.373788|S|45|13.67|0|45
A|ORLA|20260105|10:00:22.717720|S|600|13.68|0|600
A|ORLA|20260105|10:00:33.979314|S|14|13.74|0|14
A|ORLA|20260105|10:00:34.910317|S|14|13.73|0|14
A|ORLA|20260105|10:00:35.635629|S|71|13.73|0|71
A|ORLA|20260105|10:00:35.689261|S|21|13.72|0|21
A|ORLA|20260105|10:00:53.250683|S|100|13.77|0|100
A|ORLA|20260105|10:01:01.844070|S|1|13.75|0|1
A|ORLA|20260105|10:01:16.571747|S|99|13.75|0|99
A|ORLA|20260105|10:04:36.862340|E|100|13.85|0|100
A|ORLA|20260105|10:06:29.855677|S|100|13.87|0|100
A|ORLA|20260105|10:07:11.092190|S|1|13.85|0|1
A|ORLA|20260105|10:07:11.092190|S|99|13.85|0|99
A|ORLA|20260105|10:08:40.165075|S|8|13.84|0|8
A|ORLA|20260105|10:11:00.526507|S|8|13.82|0|8
A|ORLA|20260105|10:12:32.397240|S|100|13.79|0|100
A|ORLA|20260105|10:14:19.001810|S|100|13.8|0|100
A|ORLA|20260105|10:15:51.932322|S|5|13.79|0|5
A|ORLA|20260105|10:19:02.520643|S|373|13.77|0|373
A|ORLA|20260105|10:20:22.892063|S|24|13.79|0|24
A|ORLA|20260105|10:20:29.449760|S|150|13.79|0|150
A|ORLA|20260105|10:20:50.361514|S|6|13.8|0|6
A|ORLA|20260105|10:20:50.361514|S|400|13.8|0|400
A|ORLA|20260105|10:20:57.244113|S|40|13.81|0|40
A|ORLA|20260105|10:21:05.011696|S|7|13.83|0|7
A|ORLA|20260105|10:21:08.551193|S|1|13.82|0|1
A|ORLA|20260105|10:21:55.816422|S|12|13.83|0|12
A|ORLA|20260105|10:21:59.222990|S|100|13.835|0|100
A|ORLA|20260105|10:22:06.316154|S|100|13.82|0|100
A|ORLA|20260105|10:22:09.947156|S|6|13.83|0|6
A|ORLA|20260105|10:23:53.054215|S|5|13.81|0|5
A|ORLA|20260105|10:24:16.542365|S|1|13.81|0|1
A|ORLA|20260105|10:24:16.547545|S|99|13.81|0|99
A|ORLA|20260105|10:24:35.013148|S|1|13.8|0|1
A|ORLA|20260105|10:25:12.299040|S|5|13.78|0|5
A|ORLA|20260105|10:25:21.590274|S|85|13.75|0|85
A|ORLA|20260105|10:25:21.590275|S|100|13.75|0|100
A|ORLA|20260105|10:26:08.421743|S|40|13.76|0|40
A|ORLA|20260105|10:26:08.421744|S|24|13.76|0|24
A|ORLA|20260105|10:27:34.281649|S|68|13.76|0|68
A|ORLA|20260105|10:27:34.281649|S|100|13.76|0|100
A|ORLA|20260105|10:27:39.907895|S|100|13.75|0|100
A|ORLA|20260105|10:29:02.213729|E|100|13.73|0|100
A|ORLA|20260105|10:29:11.061533|S|53|13.75|0|53
A|ORLA|20260105|10:29:34.358669|S|5|13.73|0|5
A|ORLA|20260105|10:29:44.080177|S|95|13.73|0|95
A|ORLA|20260105|10:30:30.034369|S|100|13.68|0|100
A|ORLA|20260105|10:31:08.256657|S|100|13.66|0|100
A|ORLA|20260105|10:31:11.027146|S|50|13.67|0|50
A|ORLA|20260105|10:31:59.728511|S|100|13.66|0|100
A|ORLA|20260105|10:32:13.488356|S|100|13.66|0|100
A|ORLA|20260105|10:33:26.952160|S|40|13.67|0|40
A|ORLA|20260105|10:33:26.952174|S|31|13.67|0|31
A|ORLA|20260105|10:34:34.467342|S|200|13.7|0|200
A|ORLA|20260105|10:34:37.434357|S|100|13.71|0|100
A|ORLA|20260105|10:35:32.110194|S|100|13.67|0|100
A|ORLA|20260105|10:39:07.405604|S|13|13.65|0|13
A|ORLA|20260105|10:40:00.330094|S|100|13.66|0|100
A|ORLA|20260105|10:40:12.248370|S|6|13.68|0|6
A|ORLA|20260105|10:41:11.807374|S|1|13.69|0|1
A|ORLA|20260105|10:42:58.229750|S|13|13.67|0|13
A|ORLA|20260105|10:43:01.675617|S|40|13.68|0|40
A|ORLA|20260105|10:43:32.207099|S|20|13.66|0|20
A|ORLA|20260105|10:46:26.042544|S|20|13.67|0|20
A|ORLA|20260105|10:48:14.661514|S|100|13.69|0|100
A|ORLA|20260105|10:48:14.661514|S|100|13.69|0|100
A|ORLA|20260105|10:49:06.654980|S|20|13.68|0|20
A|ORLA|20260105|10:49:06.654981|S|500|13.68|0|500
A|ORLA|20260105|10:50:06.306895|S|100|13.69|0|100
A|ORLA|20260105|10:50:06.306895|S|100|13.69|0|100
A|ORLA|20260105|10:51:54.464575|S|1|13.67|0|1
A|ORLA|20260105|10:51:57.761790|S|12|13.67|0|12
A|ORLA|20260105|10:51:57.762881|S|100|13.66|0|100
A|ORLA|20260105|10:51:57.762881|S|100|13.66|0|100
A|ORLA|20260105|10:51:57.763178|S|100|13.65|0|100
A|ORLA|20260105|10:51:57.764306|S|400|13.64|0|400
A|ORLA|20260105|10:53:13.254996|S|50|13.67|0|50
A|ORLA|20260105|10:54:44.097246|S|20|13.68|0|20
A|ORLA|20260105|10:55:45.861391|S|40|13.71|0|40
A|ORLA|20260105|10:56:05.836688|S|24|13.72|0|24
A|ORLA|20260105|10:56:59.678871|S|100|13.7|0|100
A|ORLA|20260105|10:57:52.314475|S|2|13.68|0|2
A|ORLA|20260105|10:57:54.482946|S|11|13.68|0|11
A|ORLA|20260105|10:57:59.836368|S|200|13.69|0|200
A|ORLA|20260105|10:59:17.283385|S|79|13.72|0|79
A|ORLA|20260105|10:59:17.283408|S|21|13.72|0|21
A|ORLA|20260105|11:00:18.339009|S|97|13.68|0|97
A|ORLA|20260105|11:00:47.473559|S|100|13.68|0|100
A|ORLA|20260105|11:00:47.473559|S|100|13.68|0|100
A|ORLA|20260105|11:02:08.887692|S|100|13.65|0|100
A|ORLA|20260105|11:02:08.887692|S|100|13.65|0|100
A|ORLA|20260105|11:02:08.887692|S|100|13.65|0|100
A|ORLA|20260105|11:02:08.887692|S|13|13.65|0|13
A|ORLA|20260105|11:03:40.295551|S|14|13.69|0|14
A|ORLA|20260105|11:05:17.541855|S|200|13.69|0|200
A|ORLA|20260105|11:07:38.035832|S|20|13.65|0|20
A|ORLA|20260105|11:08:22.022593|S|24|13.66|0|24
A|ORLA|20260105|11:11:18.502162|S|200|13.66|0|200
A|ORLA|20260105|11:11:56.931966|S|100|13.62|0|100
A|ORLA|20260105|11:12:05.549422|S|100|13.62|0|100
A|ORLA|20260105|11:13:15.826445|S|40|13.64|0|40
A|ORLA|20260105|11:14:46.460935|S|50|13.69|0|50
A|ORLA|20260105|11:15:37.595616|S|100|13.7|0|100
A|ORLA|20260105|11:15:37.610048|S|7|13.71|0|7
A|ORLA|20260105|11:15:37.610049|S|24|13.71|0|24
A|ORLA|20260105|11:17:41.279630|S|23|13.68|0|23
A|ORLA|20260105|11:17:41.279644|S|20|13.68|0|20
A|ORLA|20260105|11:19:28.367989|S|100|13.68|0|100
A|ORLA|20260105|11:21:38.943138|S|20|13.69|0|20
A|ORLA|20260105|11:23:49.060921|S|13|13.71|0|13
A|ORLA|20260105|11:24:22.556314|S|20|13.71|0|20
A|ORLA|20260105|11:26:23.809439|S|1|13.73|0|1
A|ORLA|20260105|11:26:35.731431|S|100|13.72|0|100
A|ORLA|20260105|11:26:35.731432|S|100|13.72|0|100
A|ORLA|20260105|11:30:00.057037|S|1|13.72|0|1
A|ORLA|20260105|11:30:43.054633|S|75|13.71|0|75
A|ORLA|20260105|11:32:18.319315|S|100|13.71|0|100
A|ORLA|20260105|11:32:39.028641|S|1|13.73|0|1
A|ORLA|20260105|11:32:39.108654|S|100|13.73|0|100
A|ORLA|20260105|11:32:39.108654|S|100|13.73|0|100
A|ORLA|20260105|11:33:18.126654|S|40|13.74|0|40
A|ORLA|20260105|11:33:51.831154|S|20|13.74|0|20
A|ORLA|20260105|11:35:06.472903|S|20|13.75|0|20
A|ORLA|20260105|11:36:04.214742|S|14|13.79|0|14
A|ORLA|20260105|11:39:08.993625|S|20|13.82|0|20
A|ORLA|20260105|11:39:21.819730|S|100|13.81|0|100
A|ORLA|20260105|11:39:21.819730|S|100|13.81|0|100
A|ORLA|20260105|11:39:21.819730|S|200|13.81|0|200
A|ORLA|20260105|11:39:37.481561|S|53|13.84|0|53
A|ORLA|20260105|11:40:59.280558|S|8|13.85|0|8
A|ORLA|20260105|11:40:59.286783|S|100|13.86|0|100
A|ORLA|20260105|11:42:43.027299|S|100|13.84|0|100
A|ORLA|20260105|11:42:43.027300|S|20|13.84|0|20
A|ORLA|20260105|11:43:20.854781|S|100|13.83|0|100
A|ORLA|20260105|11:43:20.854781|S|100|13.83|0|100
A|ORLA|20260105|11:43:21.514595|S|100|13.86|0|100
A|ORLA|20260105|11:44:48.789110|S|100|13.82|0|100
A|ORLA|20260105|11:49:19.177372|S|24|13.81|0|24
A|ORLA|20260105|11:50:48.479560|S|1|13.83|0|1
A|ORLA|20260105|11:50:48.525388|S|15|13.83|0|15
A|ORLA|20260105|11:50:48.525388|S|96|13.83|0|96
A|ORLA|20260105|11:52:49.644613|S|12|13.81|0|12
A|ORLA|20260105|11:52:49.644613|S|13|13.81|0|13
A|ORLA|20260105|11:53:55.025695|S|100|13.77|0|100
A|ORLA|20260105|11:53:55.025746|S|100|13.76|0|100
A|ORLA|20260105|11:53:55.025746|S|10|13.76|0|10
A|ORLA|20260105|11:53:55.026439|S|100|13.76|0|100
A|ORLA|20260105|11:53:55.030004|S|100|13.75|0|100
A|ORLA|20260105|11:53:55.030004|S|81|13.75|0|81
A|ORLA|20260105|11:53:55.030005|S|5|13.75|0|5
A|ORLA|20260105|11:53:55.032867|S|160|13.745|0|160
A|ORLA|20260105|11:53:55.032867|S|100|13.74|0|100
A|ORLA|20260105|11:53:55.317012|S|100|13.75|0|100
A|ORLA|20260105|11:53:55.709489|S|100|13.75|0|100
A|ORLA|20260105|11:55:19.537589|S|100|13.73|0|100
A|ORLA|20260105|11:55:19.539202|S|6|13.75|0|6
A|ORLA|20260105|11:55:19.539218|S|37|13.75|0|37
A|ORLA|20260105|11:55:19.540315|S|100|13.76|0|100
A|ORLA|20260105|11:55:19.540315|S|100|13.76|0|100
A|ORLA|20260105|11:55:19.540316|S|215|13.76|0|215
A|ORLA|20260105|11:55:19.542828|S|100|13.76|0|100
A|ORLA|20260105|11:55:19.659322|S|100|13.77|0|100
A|ORLA|20260105|11:55:52.863883|S|100|13.76|0|100
A|ORLA|20260105|11:57:41.908140|S|200|13.76|0|200
A|ORLA|20260105|11:57:41.908629|S|100|13.77|0|100
A|ORLA|20260105|11:57:41.908629|S|7|13.77|0|7
A|ORLA|20260105|11:57:41.909508|S|100|13.78|0|100
A|ORLA|20260105|11:57:41.909508|S|100|13.78|0|100
A|ORLA|20260105|11:57:41.926978|S|100|13.79|0|100
A|ORLA|20260105|11:57:44.678767|S|3|13.8|0|3
A|ORLA|20260105|11:57:48.119793|S|100|13.8|0|100
A|ORLA|20260105|11:57:48.119825|S|100|13.8|0|100
A|ORLA|20260105|11:57:48.119826|S|100|13.8|0|100
A|ORLA|20260105|11:57:48.284884|S|100|13.79|0|100
A|ORLA|20260105|11:58:55.906003|S|100|13.78|0|100
A|ORLA|20260105|12:00:36.204154|S|100|13.76|0|100
A|ORLA|20260105|12:02:24.665170|S|40|13.76|0|40
A|ORLA|20260105|12:04:30.371797|S|100|13.75|0|100
A|ORLA|20260105|12:06:52.388554|S|200|13.76|0|200
A|ORLA|20260105|12:06:52.388554|S|100|13.76|0|100
A|ORLA|20260105|12:07:29.142167|S|100|13.77|0|100
A|ORLA|20260105|12:11:22.327183|S|100|13.75|0|100
A|ORLA|20260105|12:11:22.327320|S|100|13.75|0|100
A|ORLA|20260105|12:11:38.511003|S|100|13.74|0|100
A|ORLA|20260105|12:11:41.934421|S|12|13.74|0|12
A|ORLA|20260105|12:11:50.551704|S|200|13.74|0|200
A|ORLA|20260105|12:11:50.551704|S|200|13.74|0|200
A|ORLA|20260105|12:12:09.899785|S|110|13.76|0|110
A|ORLA|20260105|12:13:20.954126|S|78|13.75|0|78
A|ORLA|20260105|12:15:07.842684|S|82|13.76|0|82
A|ORLA|20260105|12:15:07.842684|S|100|13.76|0|100
A|ORLA|20260105|12:15:07.842684|S|100|13.76|0|100
A|ORLA|20260105|12:15:07.842730|S|18|13.76|0|18
A|ORLA|20260105|12:15:24.074962|S|100|13.77|0|100
A|ORLA|20260105|12:15:37.591595|S|5|13.76|0|5
A|ORLA|20260105|12:16:25.888871|S|100|13.76|0|100
A|ORLA|20260105|12:17:03.266705|S|100|13.78|0|100
A|ORLA|20260105|12:17:59.175093|S|100|13.78|0|100
A|ORLA|20260105|12:19:08.389108|S|100|13.77|0|100
A|ORLA|20260105|12:19:16.517607|S|100|13.77|0|100
A|ORLA|20260105|12:21:09.730481|S|24|13.79|0|24
A|ORLA|20260105|12:22:36.778455|S|6|13.82|0|6
A|ORLA|20260105|12:22:36.778574|S|94|13.82|0|94
A|ORLA|20260105|12:22:41.779645|S|25|13.83|0|25
A|ORLA|20260105|12:23:46.507074|S|100|13.82|0|100
A|ORLA|20260105|12:26:47.334170|S|200|13.83|0|200
A|ORLA|20260105|12:30:31.541556|S|20|13.85|0|20
A|ORLA|20260105|12:30:57.910231|S|13|13.83|0|13
A|ORLA|20260105|12:33:21.387507|S|11|13.82|0|11
A|ORLA|20260105|12:33:21.387507|S|12|13.82|0|12
A|ORLA|20260105|12:33:21.387507|S|100|13.82|0|100
A|ORLA|20260105|12:41:14.114764|S|100|13.82|0|100
A|ORLA|20260105|12:42:09.105612|S|9|13.81|0|9
A|ORLA|20260105|12:42:09.105612|S|20|13.81|0|20
A|ORLA|20260105|12:43:37.392924|S|12|13.79|0|12
A|ORLA|20260105|12:43:37.392924|S|14|13.79|0|14
A|ORLA|20260105|12:43:37.405757|S|150|13.79|0|150
A|ORLA|20260105|12:43:37.405831|S|10|13.79|0|10
A|ORLA|20260105|12:52:38.217693|S|40|13.81|0|40
A|ORLA|20260105|12:53:19.333991|S|200|13.82|0|200
A|ORLA|20260105|12:56:15.467377|S|100|13.83|0|100
A|ORLA|20260105|12:56:15.476389|S|100|13.83|0|100
A|ORLA|20260105|12:56:15.476389|S|100|13.83|0|100
A|ORLA|20260105|12:56:43.978595|S|24|13.84|0|24
A|ORLA|20260105|12:56:43.983581|S|100|13.85|0|100
A|ORLA|20260105|12:59:23.319584|S|20|13.85|0|20
A|ORLA|20260105|12:59:55.010196|S|8|13.84|0|8
A|ORLA|20260105|12:59:56.011417|S|1|13.85|0|1
A|ORLA|20260105|13:01:28.359070|S|200|13.84|0|200
A|ORLA|20260105|13:03:01.273157|S|100|13.85|0|100
A|ORLA|20260105|13:03:12.676425|S|100|13.86|0|100
A|ORLA|20260105|13:04:45.197901|S|200|13.87|0|200
A|ORLA|20260105|13:06:18.779751|S|24|13.87|0|24
A|ORLA|20260105|13:09:50.403283|S|86|13.88|0|86
A|ORLA|20260105|13:09:50.403438|S|14|13.88|0|14
A|ORLA|20260105|13:09:50.403439|S|86|13.88|0|86
A|ORLA|20260105|13:09:52.125956|S|10|13.87|0|10
A|ORLA|20260105|13:09:56.477515|S|116|13.86|0|116
A|ORLA|20260105|13:13:00.271805|S|30|13.89|0|30
A|ORLA|20260105|13:14:06.536554|S|7|13.87|0|7
A|ORLA|20260105|13:14:06.536554|S|91|13.87|0|91
A|ORLA|20260105|13:14:06.536554|S|3|13.87|0|3
A|ORLA|20260105|13:14:06.536554|S|100|13.87|0|100
A|ORLA|20260105|13:16:16.098257|S|20|13.87|0|20
A|ORLA|20260105|13:16:16.098257|S|100|13.87|0|100
A|ORLA|20260105|13:16:16.098271|S|20|13.87|0|20
A|ORLA|20260105|13:17:48.359406|S|50|13.87|0|50
A|ORLA|20260105|13:20:29.886219|S|100|13.87|0|100
A|ORLA|20260105|13:20:29.886219|S|15|13.87|0|15
A|ORLA|20260105|13:20:29.886257|S|20|13.87|0|20
A|ORLA|20260105|13:20:55.738653|S|42|13.86|0|42
A|ORLA|20260105|13:20:55.738653|S|300|13.86|0|300
A|ORLA|20260105|13:21:17.858623|S|100|13.86|0|100
A|ORLA|20260105|13:22:35.905123|S|100|13.85|0|100
A|ORLA|20260105|13:22:35.905124|S|100|13.85|0|100
A|ORLA|20260105|13:22:35.905124|S|100|13.85|0|100
A|ORLA|20260105|13:23:13.491945|S|23|13.86|0|23
A|ORLA|20260105|13:23:13.491945|S|100|13.86|0|100
A|ORLA|20260105|13:23:13.491970|S|100|13.86|0|100
A|ORLA|20260105|13:24:41.161412|S|100|13.87|0|100
A|ORLA|20260105|13:25:29.242873|S|20|13.88|0|20
A|ORLA|20260105|13:28:29.360579|S|200|13.87|0|200
A|ORLA|20260105|13:28:40.828215|S|100|13.86|0|100
A|ORLA|20260105|13:28:40.828215|S|21|13.86|0|21
A|ORLA|20260105|13:31:27.216243|S|5|13.86|0|5
A|ORLA|20260105|13:32:07.845195|S|100|13.86|0|100
A|ORLA|20260105|13:32:07.845351|S|22|13.86|0|22
A|ORLA|20260105|13:32:07.845405|S|78|13.86|0|78
A|ORLA|20260105|13:34:59.188527|S|82|13.87|0|82
A|ORLA|20260105|13:34:59.188527|S|300|13.87|0|300
A|ORLA|20260105|13:38:39.092010|S|100|13.87|0|100
A|ORLA|20260105|13:38:39.092011|S|100|13.87|0|100
A|ORLA|20260105|13:38:39.092115|S|31|13.87|0|31
A|ORLA|20260105|13:38:39.092933|S|69|13.87|0|69
A|ORLA|20260105|13:41:33.357206|S|40|13.89|0|40
A|ORLA|20260105|13:43:29.058011|S|9|13.89|0|9
A|ORLA|20260105|13:43:29.058560|S|100|13.9|0|100
A|ORLA|20260105|13:43:29.060922|S|100|13.91|0|100
A|ORLA|20260105|13:43:29.112405|S|100|13.91|0|100
A|ORLA|20260105|13:43:29.112518|S|100|13.91|0|100
A|ORLA|20260105|13:43:29.200430|S|100|13.92|0|100
A|ORLA|20260105|13:43:30.595275|S|60|13.93|0|60
A|ORLA|20260105|13:45:42.649255|S|49|13.93|0|49
A|ORLA|20260105|13:45:42.649255|S|40|13.93|0|40
A|ORLA|20260105|13:46:09.892778|S|5|13.93|0|5
A|ORLA|20260105|13:46:54.136284|S|3|13.92|0|3
A|ORLA|20260105|13:46:54.136285|S|100|13.92|0|100
A|ORLA|20260105|13:48:02.571632|S|600|13.92|0|600
A|ORLA|20260105|13:48:02.571632|S|100|13.92|0|100
A|ORLA|20260105|13:48:02.571632|S|100|13.92|0|100
A|ORLA|20260105|13:48:02.571633|S|200|13.92|0|200
A|ORLA|20260105|13:48:02.571633|S|100|13.92|0|100
A|ORLA|20260105|13:54:04.585168|S|63|13.94|0|63
A|ORLA|20260105|13:54:28.595143|S|18|13.93|0|18
A|ORLA|20260105|13:55:27.051184|S|13|13.93|0|13
A|ORLA|20260105|13:55:27.051185|S|87|13.93|0|87
A|ORLA|20260105|13:55:27.419773|S|200|13.92|0|200
A|ORLA|20260105|13:55:27.419773|S|24|13.92|0|24
A|ORLA|20260105|13:55:27.998508|S|3|13.91|0|3
A|ORLA|20260105|13:55:29.303277|S|85|13.9|0|85
A|ORLA|20260105|13:55:43.084595|S|200|13.9|0|200
A|ORLA|20260105|13:55:43.084596|S|100|13.9|0|100
A|ORLA|20260105|13:55:43.084596|S|100|13.9|0|100
A|ORLA|20260105|13:55:43.084596|S|100|13.9|0|100
A|ORLA|20260105|13:56:49.864060|S|100|13.88|0|100
A|ORLA|20260105|13:56:49.864061|S|100|13.88|0|100
A|ORLA|20260105|13:56:49.864061|S|200|13.88|0|200
A|ORLA|20260105|13:56:49.864088|S|100|13.88|0|100
A|ORLA|20260105|13:56:49.918782|S|170|13.885|0|170
A|ORLA|20260105|13:56:49.918782|S|130|13.88|0|130
A|ORLA|20260105|13:56:58.143190|S|100|13.89|0|100
A|ORLA|20260105|13:56:58.143190|S|7|13.89|0|7
A|ORLA|20260105|13:56:58.143190|S|46|13.89|0|46
A|ORLA|20260105|13:56:58.143222|S|100|13.89|0|100
A|ORLA|20260105|13:58:23.386306|S|100|13.91|0|100
A|ORLA|20260105|13:58:23.386306|S|100|13.91|0|100
A|ORLA|20260105|13:59:31.404264|S|10|13.93|0|10
A|ORLA|20260105|14:01:08.024485|S|8|13.91|0|8
A|ORLA|20260105|14:02:18.213731|S|7|13.91|0|7
A|ORLA|20260105|14:02:18.213731|S|16|13.91|0|16
A|ORLA|20260105|14:03:23.520194|S|100|13.92|0|100
A|ORLA|20260105|14:03:23.520242|S|46|13.92|0|46
A|ORLA|20260105|14:03:26.982392|S|100|13.93|0|100
A|ORLA|20260105|14:05:24.739979|S|12|13.92|0|12
A|ORLA|20260105|14:05:24.739994|S|20|13.92|0|20
A|ORLA|20260105|14:05:25.418465|S|30|13.92|0|30
A|ORLA|20260105|14:05:53.336792|S|24|13.91|0|24
A|ORLA|20260105|14:06:26.453319|S|37|13.88|0|37
A|ORLA|20260105|14:06:40.534996|S|100|13.88|0|100
A|ORLA|20260105|14:11:46.589446|S|100|13.83|0|100
A|ORLA|20260105|14:12:08.925862|S|100|13.83|0|100
A|ORLA|20260105|14:12:25.319561|S|35|13.84|0|35
A|ORLA|20260105|14:17:06.940141|S|47|13.84|0|47
A|ORLA|20260105|14:19:53.975308|S|15|13.87|0|15
A|ORLA|20260105|14:26:35.265394|S|20|13.88|0|20
A|ORLA|20260105|14:31:09.788760|S|47|13.89|0|47
A|ORLA|20260105|14:38:59.470578|S|68|13.89|0|68
A|ORLA|20260105|14:40:11.117211|S|100|13.9|0|100
A|ORLA|20260105|14:40:11.117795|S|100|13.895|0|100
A|ORLA|20260105|14:40:11.209177|S|3|13.89|0|3
A|ORLA|20260105|14:43:18.531982|S|100|13.87|0|100
A|ORLA|20260105|14:43:40.853412|S|20|13.87|0|20
A|ORLA|20260105|14:44:06.296700|S|100|13.86|0|100
A|ORLA|20260105|14:44:06.368745|S|100|13.85|0|100
A|ORLA|20260105|14:45:48.983663|S|100|13.86|0|100
A|ORLA|20260105|14:46:10.288544|S|100|13.86|0|100
A|ORLA|20260105|14:47:18.939845|S|45|13.86|0|45
A|ORLA|20260105|14:47:18.939863|S|55|13.86|0|55
A|ORLA|20260105|14:47:18.939961|S|100|13.86|0|100
A|ORLA|20260105|14:47:24.985439|S|100|13.86|0|100
A|ORLA|20260105|14:55:42.850561|E|100|13.89|0|100
A|ORLA|20260105|14:56:25.954475|S|40|13.88|0|40
A|ORLA|20260105|14:58:09.893645|S|100|13.87|0|100
A|ORLA|20260105|14:58:09.893645|S|100|13.87|0|100
A|ORLA|20260105|14:58:09.893668|S|20|13.87|0|20
A|ORLA|20260105|14:58:09.893668|S|26|13.87|0|26
A|ORLA|20260105|14:59:16.517376|S|32|13.86|0|32
A|ORLA|20260105|14:59:31.036104|S|90|13.87|0|90
A|ORLA|20260105|14:59:31.036136|S|10|13.87|0|10
A|ORLA|20260105|14:59:31.036137|S|51|13.87|0|51
A|ORLA|20260105|14:59:31.036137|S|100|13.87|0|100
A|ORLA|20260105|15:00:05.189559|S|100|13.88|0|100
A|ORLA|20260105|15:00:05.189559|S|32|13.88|0|32
A|ORLA|20260105|15:00:29.220447|S|200|13.87|0|200
A|ORLA|20260105|15:00:29.226422|S|41|13.87|0|41
A|ORLA|20260105|15:00:35.235113|S|100|13.88|0|100
A|ORLA|20260105|15:01:16.495428|S|6|13.89|0|6
A|ORLA|20260105|15:02:32.904351|S|100|13.9|0|100
A|ORLA|20260105|15:03:02.153148|S|3|13.9|0|3
A|ORLA|20260105|15:03:04.398361|S|200|13.9|0|200
A|ORLA|20260105|15:06:18.023845|S|13|13.9|0|13
A|ORLA|20260105|15:06:18.024104|S|7|13.9|0|7
A|ORLA|20260105|15:08:01.164493|S|20|13.89|0|20
A|ORLA|20260105|15:08:01.164493|S|100|13.89|0|100
A|ORLA|20260105|15:11:41.171459|S|6|13.91|0|6
A|ORLA|20260105|15:15:16.513577|S|100|13.93|0|100
A|ORLA|20260105|15:16:27.587765|S|100|13.93|0|100
A|ORLA|20260105|15:16:27.587765|S|11|13.93|0|11
A|ORLA|20260105|15:20:16.767901|S|83|13.91|0|83
A|ORLA|20260105|15:20:16.768020|S|20|13.91|0|20
A|ORLA|20260105|15:20:38.775532|S|100|13.91|0|100
A|ORLA|20260105|15:20:38.775532|S|100|13.91|0|100
A|ORLA|20260105|15:21:45.552578|S|198|13.9|0|198
A|ORLA|20260105|15:21:45.552578|S|2|13.89|0|2
A|ORLA|20260105|15:21:45.552607|S|100|13.89|0|100
A|ORLA|20260105|15:21:45.552607|S|98|13.89|0|98
A|ORLA|20260105|15:23:41.766767|S|100|13.885|0|100
A|ORLA|20260105|15:23:41.873191|S|100|13.885|0|100
A|ORLA|20260105|15:24:42.198882|S|100|13.89|0|100
A|ORLA|20260105|15:25:20.742838|S|59|13.89|0|59
A|ORLA|20260105|15:25:25.434747|S|41|13.89|0|41
A|ORLA|20260105|15:25:25.434747|S|55|13.89|0|55
A|ORLA|20260105|15:25:53.974282|S|100|13.89|0|100
A|ORLA|20260105|15:26:22.761648|E|100|13.88|0|100
A|ORLA|20260105|15:26:22.761649|E|100|13.88|0|100
A|ORLA|20260105|15:26:22.761649|E|100|13.88|0|100
A|ORLA|20260105|15:26:23.776308|S|100|13.88|0|100
A|ORLA|20260105|15:29:23.023493|S|74|13.88|0|74
A|ORLA|20260105|15:29:23.023493|S|100|13.88|0|100
A|ORLA|20260105|15:29:23.036620|S|3|13.87|0|3
A|ORLA|20260105|15:29:23.036620|S|3|13.87|0|3
A|ORLA|20260105|15:29:23.036620|S|100|13.875|0|100
A|ORLA|20260105|15:29:23.036828|S|100|13.87|0|100
A|ORLA|20260105|15:29:23.118932|S|100|13.87|0|100
A|ORLA|20260105|15:31:27.078691|S|100|13.87|0|100
A|ORLA|20260105|15:31:27.814777|S|4|13.87|0|4
A|ORLA|20260105|15:32:15.968406|S|100|13.87|0|100
A|ORLA|20260105|15:32:15.968406|S|100|13.87|0|100
A|ORLA|20260105|15:32:15.968406|S|100|13.87|0|100
A|ORLA|20260105|15:32:15.968421|S|20|13.87|0|20
A|ORLA|20260105|15:34:03.179094|S|17|13.88|0|17
A|ORLA|20260105|15:34:03.179280|S|6|13.88|0|6
A|ORLA|20260105|15:34:03.179280|S|100|13.88|0|100
A|ORLA|20260105|15:34:03.179281|S|100|13.88|0|100
A|ORLA|20260105|15:34:03.179282|S|100|13.88|0|100
A|ORLA|20260105|15:34:13.114465|S|100|13.875|0|100
A|ORLA|20260105|15:35:09.917620|S|82|13.87|0|82
A|ORLA|20260105|15:35:25.881554|S|100|13.88|0|100
A|ORLA|20260105|15:35:25.881554|S|100|13.88|0|100
A|ORLA|20260105|15:35:25.881555|S|200|13.88|0|200
A|ORLA|20260105|15:35:51.353709|S|12|13.89|0|12
A|ORLA|20260105|15:35:51.353730|S|88|13.89|0|88
A|ORLA|20260105|15:37:40.175839|S|20|13.88|0|20
A|ORLA|20260105|15:38:43.710547|S|100|13.87|0|100
A|ORLA|20260105|15:38:57.236842|S|100|13.87|0|100
A|ORLA|20260105|15:42:54.650538|S|100|13.85|0|100
A|ORLA|20260105|15:42:54.650538|S|20|13.85|0|20
A|ORLA|20260105|15:47:14.327408|S|17|13.86|0|17
A|ORLA|20260105|15:47:14.327408|S|16|13.86|0|16
A|ORLA|20260105|15:47:14.327443|S|84|13.86|0|84
A|ORLA|20260105|15:47:20.836461|S|300|13.86|0|300
A|ORLA|20260105|15:48:36.953673|S|400|13.85|0|400
A|ORLA|20260105|15:48:36.953673|S|100|13.85|0|100
A|ORLA|20260105|15:48:36.953674|S|100|13.85|0|100
A|ORLA|20260105|15:48:36.953675|S|129|13.85|0|129
A|ORLA|20260105|15:49:39.004361|S|100|13.85|0|100
A|ORLA|20260105|15:49:39.004361|S|200|13.85|0|200
A|ORLA|20260105|15:49:39.004362|S|200|13.85|0|200
A|ORLA|20260105|15:49:39.004362|S|100|13.85|0|100
A|ORLA|20260105|15:49:39.004362|S|78|13.85|0|78
A|ORLA|20260105|15:49:39.004363|S|100|13.85|0|100
A|ORLA|20260105|15:49:39.004363|S|100|13.85|0|100
A|ORLA|20260105|15:49:39.004363|S|100|13.85|0|100
A|ORLA|20260105|15:49:39.004363|S|100|13.85|0|100
A|ORLA|20260105|15:49:39.004364|S|103|13.85|0|103
A|ORLA|20260105|15:49:39.004367|S|20|13.85|0|20
A|ORLA|20260105|15:50:00.036930|S|3|13.84|0|3
A|ORLA|20260105|15:50:00.036930|S|100|13.83|0|100
A|ORLA|20260105|15:50:00.036930|S|100|13.83|0|100
A|ORLA|20260105|15:50:12.814731|S|100|13.84|0|100
A|ORLA|20260105|15:50:12.814731|S|100|13.84|0|100
A|ORLA|20260105|15:50:30.382447|S|200|13.83|0|200
A|ORLA|20260105|15:50:30.392535|S|42|13.83|0|42
A|ORLA|20260105|15:50:30.392535|S|158|13.835|0|158
A|ORLA|20260105|15:51:46.848525|S|20|13.85|0|20
A|ORLA|20260105|15:51:52.066785|S|100|13.86|0|100
A|ORLA|20260105|15:52:07.300691|S|1|13.86|0|1
A|ORLA|20260105|15:53:40.100563|S|3|13.85|0|3
A|ORLA|20260105|15:53:40.100563|S|3|13.85|0|3
A|ORLA|20260105|15:53:40.100563|S|3|13.85|0|3
A|ORLA|20260105|15:54:18.065357|S|100|13.84|0|100
A|ORLA|20260105|15:54:24.387969|S|1|13.85|0|1
A|ORLA|20260105|15:54:58.139489|S|65|13.84|0|65
A|ORLA|20260105|15:55:21.402731|S|416|13.83|0|416
A|ORLA|20260105|15:55:21.402732|S|4|13.83|0|4
A|ORLA|20260105|15:55:21.402732|S|3|13.83|0|3
A|ORLA|20260105|15:55:21.402732|S|100|13.83|0|100
A|ORLA|20260105|15:55:31.669731|S|100|13.83|0|100
A|ORLA|20260105|15:55:31.669731|S|100|13.83|0|100
A|ORLA|20260105|15:55:31.669732|S|145|13.83|0|145
A|ORLA|20260105|15:55:35.021714|S|74|13.83|0|74
A|ORLA|20260105|15:55:35.021714|S|55|13.83|0|55
A|ORLA|20260105|15:55:35.021716|S|40|13.83|0|40
A|ORLA|20260105|15:55:35.021717|S|31|13.83|0|31
A|ORLA|20260105|15:55:42.606678|S|1|13.83|0|1
A|ORLA|20260105|15:55:43.499876|S|99|13.83|0|99
A|ORLA|20260105|15:55:45.903258|S|100|13.83|0|100
A|ORLA|20260105|15:56:29.831169|S|85|13.84|0|85
A|ORLA|20260105|15:56:29.831170|S|9|13.84|0|9
A|ORLA|20260105|15:56:29.831750|S|25|13.84|0|25
A|ORLA|20260105|15:56:29.831750|S|75|13.84|0|75
A|ORLA|20260105|15:56:29.833617|S|75|13.84|0|75
A|ORLA|20260105|15:56:29.833713|S|3|13.84|0|3
A|ORLA|20260105|15:56:29.834303|S|99|13.85|0|99
A|ORLA|20260105|15:56:29.834303|S|14|13.85|0|14
A|ORLA|20260105|15:56:29.834389|S|86|13.85|0|86
A|ORLA|20260105|15:56:29.840207|S|100|13.86|0|100
A|ORLA|20260105|15:56:38.147826|S|100|13.86|0|100
A|ORLA|20260105|15:56:38.148126|S|200|13.86|0|200
A|ORLA|20260105|15:56:38.148127|S|200|13.86|0|200
A|ORLA|20260105|15:56:48.202297|S|38|13.86|0|38
A|ORLA|20260105|15:56:48.202297|S|6|13.86|0|6
A|ORLA|20260105|15:56:48.202297|S|2|13.86|0|2
A|ORLA|20260105|15:56:48.202297|S|8|13.86|0|8
A|ORLA|20260105|15:56:48.202298|S|41|13.86|0|41
A|ORLA|20260105|15:56:48.202299|S|3|13.86|0|3
A|ORLA|20260105|15:57:07.573039|S|100|13.855|0|100
A|ORLA|20260105|15:57:13.965236|S|100|13.85|0|100
A|ORLA|20260105|15:57:13.965236|S|3|13.85|0|3
A|ORLA|20260105|15:57:13.965236|S|4|13.85|0|4
A|ORLA|20260105|15:57:13.965237|S|18|13.85|0|18
A|ORLA|20260105|15:57:13.965237|S|100|13.85|0|100
A|ORLA|20260105|15:57:13.965239|S|3|13.85|0|3
A|ORLA|20260105|15:57:13.965239|S|4|13.85|0|4
A|ORLA|20260105|15:57:13.965239|S|1|13.85|0|1
A|ORLA|20260105|15:57:13.965240|S|100|13.85|0|100
A|ORLA|20260105|15:57:47.267681|S|2|13.86|0|2
A|ORLA|20260105|15:57:47.267681|S|100|13.86|0|100
A|ORLA|20260105|15:58:04.418561|S|25|13.86|0|25
A|ORLA|20260105|15:58:57.014895|S|17|13.85|0|17
A|ORLA|20260105|15:58:57.014896|S|100|13.85|0|100
A|ORLA|20260105|15:58:57.014896|S|100|13.85|0|100
A|ORLA|20260105|15:58:57.014896|S|100|13.85|0|100
A|ORLA|20260105|15:58:57.014898|S|38|13.85|0|38
A|ORLA|20260105|15:58:57.014898|S|100|13.85|0|100
A|ORLA|20260105|15:58:57.014898|S|3|13.85|0|3
A|ORLA|20260105|15:58:57.014898|S|4|13.85|0|4
A|ORLA|20260105|15:58:57.014899|S|2|13.85|0|2
A|ORLA|20260105|15:58:57.015175|S|1|13.85|0|1
A|ORLA|20260105|15:58:57.015176|S|3|13.85|0|3
A|ORLA|20260105|15:58:57.015176|S|3|13.85|0|3
A|ORLA|20260105|15:58:57.015176|S|30|13.85|0|30
A|ORLA|20260105|15:58:57.015176|S|4|13.85|0|4
A|ORLA|20260105|15:58:57.015178|S|104|13.85|0|104
A|ORLA|20260105|15:58:57.015178|S|1|13.85|0|1
A|ORLA|20260105|15:58:57.015178|S|86|13.85|0|86
A|ORLA|20260105|15:58:57.015178|S|100|13.85|0|100
A|ORLA|20260105|15:58:57.015178|S|100|13.85|0|100
A|ORLA|20260105|15:58:57.015179|S|3|13.85|0|3
A|ORLA|20260105|15:58:57.015179|S|100|13.85|0|100
A|ORLA|20260105|15:58:57.015179|S|3|13.85|0|3
A|ORLA|20260105|15:58:57.015179|S|13|13.85|0|13
A|ORLA|20260105|15:58:57.015179|S|4|13.85|0|4
A|ORLA|20260105|15:58:57.015180|S|100|13.85|0|100
A|ORLA|20260105|15:59:02.008493|S|100|13.85|0|100
A|ORLA|20260105|15:59:03.106387|S|2|13.85|0|2
A|ORLA|20260105|15:59:03.106388|S|2|13.85|0|2
A|ORLA|20260105|15:59:03.106388|S|91|13.85|0|91
A|ORLA|20260105|15:59:03.106388|S|3|13.85|0|3
A|ORLA|20260105|15:59:03.106388|S|2|13.85|0|2
A|ORLA|20260105|15:59:08.275822|S|100|13.85|0|100
A|ORLA|20260105|15:59:31.210532|S|100|13.85|0|100
A|ORLA|20260105|15:59:32.615363|S|2|13.85|0|2
A|ORLA|20260105|15:59:32.615363|S|1|13.85|0|1
A|ORLA|20260105|15:59:32.615363|S|100|13.85|0|100
A|ORLA|20260105|15:59:32.615363|S|37|13.85|0|37
A|ORLA|20260105|15:59:32.615365|S|12|13.85|0|12
A|ORLA|20260105|15:59:32.615365|S|7|13.85|0|7
A|ORLA|20260105|15:59:32.615399|S|78|13.85|0|78
A|ORLA|20260105|15:59:32.618166|S|10|13.86|0|10
A|ORLA|20260105|15:59:50.754304|S|100|13.86|0|100
A|ORLA|20260105|15:59:50.754305|S|100|13.86|0|100
A|ORLA|20260105|15:59:50.754307|S|2|13.86|0|2
A|ORLA|20260105|15:59:50.754308|S|135|13.86|0|135
A|ORLA|20260105|15:59:50.754308|S|15|13.86|0|15
A|ORLA|20260105|15:59:50.754309|S|100|13.86|0|100
A|ORLA|20260105|15:59:53.550986|S|18|13.85|0|18
A|ORLA|20260105|15:59:56.004051|S|100|13.86|0|100
A|ORLA|20260105|15:59:56.284170|S|3|13.85|0|3
A|ORLA|20260105|15:59:56.366690|S|5|13.85|0|5
A|ORLA|20260105|15:59:56.491428|S|7|13.86|0|7
A|ORLA|20260105|15:59:57.309381|S|174|13.86|0|174
A|ORLA|20260105|15:59:58.112343|S|28|13.86|0|28
A|ORLA|20260105|15:59:58.711041|S|69|13.855|0|69
A|ORLA|20260105|15:59:59.059656|S|100|13.86|0|100
A|ORLA|20260105|16:00:00.101401|S|28070|13.84|91192|14048
A|ORLY|20260105|10:33:32.085918|S|1|90.1|0|1
A|ORLY|20260105|10:41:31.502063|S|1|90.16|0|1
A|ORLY|20260105|13:30:48.014546|S|2|90.73|0|2
A|ORLY|20260105|13:33:39.647585|S|2|90.71|0|2
A|ORLY|20260105|13:39:28.457503|S|2|90.71|0|2
A|ORLY|20260105|13:43:49.370295|S|2|90.73|0|2
A|ORLY|20260105|13:43:49.370295|S|2|90.73|0|2
A|ORLY|20260105|13:45:43.674947|S|5|90.76|0|5
A|ORLY|20260105|13:45:43.674947|S|6|90.76|0|6
A|ORLY|20260105|13:45:43.674948|S|2|90.76|0|2
A|ORLY|20260105|13:49:19.815139|S|2|90.78|0|2
A|ORLY|20260105|13:49:49.064501|S|1|90.79|0|1
A|ORLY|20260105|13:53:36.065415|S|2|90.84|0|2
A|ORLY|20260105|13:59:30.185512|S|2|90.71|0|2
A|ORLY|20260105|14:00:25.483148|S|1|90.7|0|1
A|ORLY|20260105|14:02:13.429420|S|2|90.73|0|2
A|ORLY|20260105|14:03:26.387985|S|2|90.76|0|2
A|ORLY|20260105|14:10:44.981883|S|1|90.75|0|1
A|ORLY|20260105|14:14:07.521319|S|2|90.77|0|2
A|ORLY|20260105|14:14:34.719312|S|3|90.79|0|3
A|ORLY|20260105|14:14:34.719333|S|2|90.79|0|2
A|ORLY|20260105|14:24:11.381976|S|2|90.77|0|2
A|ORLY|20260105|14:27:37.317292|S|2|90.8|0|2
A|ORLY|20260105|14:30:05.933370|S|5|90.84|0|5
A|ORLY|20260105|14:30:15.224577|S|2|90.86|0|2
A|ORLY|20260105|14:30:15.224592|S|2|90.86|0|2
A|ORLY|20260105|14:31:22.404759|S|6|90.9|0|6
A|ORLY|20260105|14:35:39.091458|S|2|90.9|0|2
A|ORLY|20260105|14:37:49.872074|S|2|90.87|0|2
A|ORLY|20260105|14:39:34.800711|S|26|90.87|0|26
A|ORLY|20260105|14:40:40.296716|S|2|90.89|0|2
A|ORLY|20260105|14:42:43.949167|S|1|90.88|0|1
A|ORLY|20260105|14:44:24.589617|S|2|90.91|0|2
A|ORLY|20260105|14:44:25.514914|S|6|90.92|0|6
A|ORLY|20260105|14:53:11.575801|S|2|90.87|0|2
A|ORLY|20260105|14:55:59.354579|S|2|90.85|0|2
A|ORLY|20260105|14:58:32.590586|S|2|90.82|0|2
A|ORLY|20260105|15:00:24.442996|S|2|90.8|0|2
A|ORLY|20260105|15:00:35.892129|S|2|90.82|0|2
A|ORLY|20260105|15:33:21.826765|S|40|90.62|0|40
A|ORLY|20260105|15:50:00.064526|S|2|90.5|0|2
A|ORLY|20260105|15:59:53.277751|S|7|90.54|0|7
A|ORR|20260105|10:54:33.207929|S|100|34.645|0|100
A|ORR|20260105|11:52:36.746882|S|200|34.625|0|200
A|OS|20260105|10:56:29.920642|S|1|18.17|0|1
A|OS|20260105|11:00:56.371608|S|17|18.13|0|17
A|OS|20260105|13:21:50.165880|S|7|18.13|0|7
A|OS|20260105|13:22:27.233603|S|4|18.13|0|4
A|OS|20260105|13:22:27.234018|S|17|18.12|0|17
A|OS|20260105|13:23:20.114374|S|16|18.12|0|16
A|OS|20260105|13:24:59.855613|S|12|18.15|0|12
A|OS|20260105|13:29:25.416519|S|8|18.13|0|8
A|OS|20260105|13:33:49.396913|S|2|18.11|0|2
A|OS|20260105|13:44:40.830660|S|158|18.14|0|158
A|OS|20260105|13:47:57.810350|S|3|18.18|0|3
A|OS|20260105|14:52:33.512458|S|5|18.08|0|5
A|OS|20260105|14:53:36.990566|S|21|18.07|0|21
A|OS|20260105|14:54:13.374360|S|180|18.06|0|180
A|OSBC|20260105|09:37:05.403135|S|10|19.57|0|10
A|OSBC|20260105|11:36:57.388147|S|75|20.01|0|75
A|OSBC|20260105|11:36:57.388255|S|25|20.005|0|25
A|OSBC|20260105|13:01:59.620521|S|1|20.24|0|1
A|OSBC|20260105|13:21:45.420316|S|75|20.25|0|75
A|OSBC|20260105|14:47:17.709325|S|38|20.12|0|38
A|OSBC|20260105|14:54:54.387821|S|37|20.09|0|37
A|OSBC|20260105|15:39:11.870672|S|40|19.97|0|40
A|OSBC|20260105|15:42:43.970637|S|75|19.925|0|75
A|OSBC|20260105|15:57:53.067930|S|67|20|0|67
A|OSCR|20260105|09:30:06.489564|S|100|15.42|0|100
A|OSCR|20260105|09:30:06.489591|S|23|15.42|0|23
A|OSCR|20260105|09:47:33.236421|S|100|16.13|0|100
A|OSCR|20260105|10:38:14.025565|S|402|16.37|0|402
A|OSCR|20260105|10:48:12.135291|S|100|16.4|0|100
A|OSCR|20260105|11:24:36.835891|S|200|16.46|0|200
A|OSCR|20260105|11:54:58.032372|S|100|16.83|0|100
A|OSCR|20260105|11:56:15.951571|S|331|16.82|0|331
A|OSCR|20260105|12:00:47.815776|S|103|16.84|0|103
A|OSCR|20260105|12:04:00.189644|S|100|16.85|0|100
A|OSCR|20260105|12:14:51.908976|S|72|16.91|0|72
A|OSCR|20260105|12:22:51.582667|S|100|16.83|0|100
A|OSCR|20260105|12:50:05.329523|S|300|16.75|0|300
A|OSCR|20260105|12:58:44.119950|S|5|16.78|0|5
A|OSCR|20260105|12:58:44.119950|S|6|16.78|0|6
A|OSCR|20260105|13:28:33.358114|S|100|16.865|0|100
A|OSCR|20260105|13:30:17.379489|S|26|16.86|0|26
A|OSCR|20260105|13:30:17.379489|S|26|16.86|0|26
A|OSCR|20260105|13:35:21.699746|S|16|16.88|0|16
A|OSCR|20260105|13:44:49.470563|S|18|16.9|0|18
A|OSCR|20260105|13:44:49.470563|S|19|16.9|0|19
A|OSCR|20260105|14:17:52.099489|S|66|16.9|0|66
A|OSCR|20260105|15:17:50.412778|S|26|16.84|0|26
A|OSCR|20260105|15:17:50.412808|S|74|16.84|0|74
A|OSCR|20260105|15:57:06.765831|S|4200|16.55|0|4200
A|OSCV|20260105|11:51:03.004697|S|14|37.8|0|14
A|OSCV|20260105|11:51:03.004771|S|86|37.8|0|86
A|OSCV|20260105|13:35:37.928690|S|27|37.95|0|27
A|OSCV|20260105|14:14:49.642689|S|100|37.94|0|100
A|OSG|20260105|15:50:00.519714|S|78|7.42|0|78
A|OSIS|20260105|09:36:07.502471|S|100|257.95|0|100
A|OSIS|20260105|09:37:56.622012|S|30|259.03|0|30
A|OSIS|20260105|10:03:22.763487|S|50|262.2|0|50
A|OSIS|20260105|10:03:44.935670|S|100|262.2|0|100
A|OSIS|20260105|10:05:14.751947|S|100|262.53|0|100
A|OSIS|20260105|10:11:20.185535|S|100|262.33|0|100
A|OSIS|20260105|10:16:50.112675|S|1|262.91|0|1
A|OSIS|20260105|10:17:22.027827|S|1|263.65|0|1
A|OSIS|20260105|10:44:19.362761|S|15|266.52|0|15
A|OSIS|20260105|10:46:21.370701|S|9|266.74|0|9
A|OSIS|20260105|12:15:49.039440|S|8|268.56|0|8
A|OSIS|20260105|12:38:27.297392|S|8|267.8|0|8
A|OSIS|20260105|14:32:06.392237|S|10|271.91|0|10
A|OSIS|20260105|15:06:28.497558|S|99|272.16|0|99
A|OSK|20260105|15:46:48.925789|S|2|136.13|0|2
A|OSPN|20260105|14:49:53.900415|S|14|12.84|0|14
A|OSPN|20260105|15:51:52.004308|S|38|12.78|0|38
A|OSTX|20260105|09:30:00.110893|S|11104|1.49|75750|3189
A|OSTX|20260105|09:30:00.112112|S|991|1.51|0|991
A|OSTX|20260105|09:30:00.112112|S|54|1.51|0|54
A|OSTX|20260105|09:30:00.113025|S|511|1.51|0|511
A|OSTX|20260105|09:30:00.113031|S|309|1.51|0|309
A|OSTX|20260105|09:30:00.113031|S|1000|1.51|0|1000
A|OSTX|20260105|09:30:04.317860|S|100|1.51|0|100
A|OSTX|20260105|09:30:05.568677|S|100|1.51|0|100
A|OSTX|20260105|09:30:09.124585|S|100|1.51|0|100
A|OSTX|20260105|09:30:09.124687|S|100|1.51|0|100
A|OSTX|20260105|09:30:11.508699|S|465|1.5|0|465
A|OSTX|20260105|09:30:11.508700|S|372|1.49|0|372
A|OSTX|20260105|09:45:02.356874|S|10|1.46|0|10
A|OSTX|20260105|09:51:47.864222|S|100|1.48|0|100
A|OSTX|20260105|09:51:47.864311|S|65|1.48|0|65
A|OSTX|20260105|09:52:30.202343|S|100|1.48|0|100
A|OSTX|20260105|09:55:00.669546|S|100|1.48|0|100
A|OSTX|20260105|10:07:10.621392|S|200|1.47|0|200
A|OSTX|20260105|10:07:10.630493|S|100|1.45|0|100
A|OSTX|20260105|10:43:01.211040|S|162|1.425|0|162
A|OSTX|20260105|10:43:13.423484|S|100|1.42|0|100
A|OSTX|20260105|11:07:52.532542|S|121|1.405|0|121
A|OSTX|20260105|11:09:51.582422|S|400|1.41|0|400
A|OSTX|20260105|11:25:27.690321|S|100|1.42|0|100
A|OSTX|20260105|11:25:54.810855|S|100|1.42|0|100
A|OSTX|20260105|11:27:47.589396|S|100|1.42|0|100
A|OSTX|20260105|11:32:12.387205|S|1|1.43|0|1
A|OSTX|20260105|11:46:54.171314|S|75|1.41|0|75
A|OSTX|20260105|11:48:08.271162|S|25|1.415|0|25
A|OSTX|20260105|11:49:31.201106|S|100|1.41|0|100
A|OSTX|20260105|11:51:23.885293|S|400|1.42|0|400
A|OSTX|20260105|11:55:12.771863|S|100|1.43|0|100
A|OSTX|20260105|11:55:14.916544|S|100|1.43|0|100
A|OSTX|20260105|12:04:09.865971|S|100|1.43|0|100
A|OSTX|20260105|12:04:09.865971|S|100|1.44|0|100
A|OSTX|20260105|12:04:09.871480|S|100|1.44|0|100
A|OSTX|20260105|12:09:42.146613|S|100|1.43|0|100
A|OSTX|20260105|12:15:35.443329|S|25|1.42|0|25
A|OSTX|20260105|12:15:35.443329|S|100|1.42|0|100
A|OSTX|20260105|12:15:35.443329|S|100|1.42|0|100
A|OSTX|20260105|12:31:31.686573|S|94|1.42|0|94
A|OSTX|20260105|12:31:31.687087|S|6|1.42|0|6
A|OSTX|20260105|13:00:00.387733|S|100|1.42|0|100
A|OSTX|20260105|13:16:38.262393|S|100|1.42|0|100
A|OSTX|20260105|13:16:38.262394|S|100|1.42|0|100
A|OSTX|20260105|14:14:26.297466|S|100|1.41|0|100
A|OSTX|20260105|15:05:10.774427|S|600|1.42|0|600
A|OSTX|20260105|15:06:25.917208|S|100|1.42|0|100
A|OSTX|20260105|15:22:43.160062|S|60|1.41|0|60
A|OSTX|20260105|15:42:12.018851|S|118|1.41|0|118
A|OSTX|20260105|15:44:13.376792|S|133|1.41|0|133
A|OSTX|20260105|15:44:13.376803|S|777|1.41|0|777
A|OSTX|20260105|15:44:13.376816|S|30|1.41|0|30
A|OSTX|20260105|15:44:13.376891|S|142|1.41|0|142
A|OSTX|20260105|15:49:59.033999|S|118|1.41|0|118
A|OSTX|20260105|15:58:41.482793|S|82|1.42|0|82
A|OSTX|20260105|15:58:41.482793|S|2|1.42|0|2
A|OSTX|20260105|15:59:00.085086|E|50|1.43|0|50
A|OSTX|20260105|15:59:00.085087|S|400|1.43|0|400
A|OSTX|20260105|15:59:16.871314|S|400|1.43|0|400
A|OSTX|20260105|15:59:16.871314|S|100|1.43|0|100
A|OSTX|20260105|15:59:40.007375|S|100|1.43|0|100
A|OSTX|20260105|15:59:55.078326|S|18|1.43|0|18
A|OSTX|20260105|16:00:00.092526|S|3037|1.44|104177|727
A|OSUR|20260105|12:16:22.316023|S|100|2.47|0|100
A|OSUR|20260105|14:34:42.139154|S|100|2.45|0|100
A|OSUR|20260105|14:42:09.616479|S|100|2.43|0|100
A|OSUR|20260105|14:52:38.359554|S|100|2.43|0|100
A|OSW|20260105|10:30:18.690474|S|1|21.17|0|1
A|OSW|20260105|13:29:07.252894|S|75|21.69|0|75
A|OSW|20260105|13:29:46.043593|S|25|21.69|0|25
A|OSW|20260105|14:20:03.868383|S|75|21.77|0|75
A|OSW|20260105|14:20:19.070086|S|25|21.77|0|25
A|OSW|20260105|15:50:02.090429|S|1|21.65|0|1
A|OSW|20260105|15:52:31.378344|S|75|21.63|0|75
A|OTEX|20260105|11:55:30.791819|S|100|32.31|0|100
A|OTEX|20260105|13:21:48.066618|S|75|32.17|0|75
A|OTEX|20260105|15:09:43.597601|S|100|32.27|0|100
A|OTEX|20260105|15:09:43.684018|S|100|32.27|0|100
A|OTEX|20260105|15:09:49.737497|S|100|32.27|0|100
A|OTEX|20260105|15:09:49.737541|S|100|32.27|0|100
A|OTEX|20260105|15:09:49.737541|S|10|32.27|0|10
A|OTEX|20260105|15:17:02.356803|S|200|32.23|0|200
A|OTEX|20260105|15:22:02.945368|S|100|32.23|0|100
A|OTEX|20260105|15:22:02.945425|S|14|32.23|0|14
A|OTEX|20260105|15:22:02.945459|S|25|32.23|0|25
A|OTEX|20260105|15:22:02.945526|S|25|32.23|0|25
A|OTEX|20260105|15:22:02.945589|S|25|32.23|0|25
A|OTEX|20260105|15:22:02.945667|S|25|32.23|0|25
A|OTEX|20260105|15:22:02.945790|S|25|32.23|0|25
A|OTEX|20260105|15:22:02.945852|S|25|32.23|0|25
A|OTEX|20260105|15:22:02.945914|S|25|32.23|0|25
A|OTEX|20260105|15:22:02.946165|S|25|32.23|0|25
A|OTEX|20260105|15:22:02.946227|S|25|32.23|0|25
A|OTEX|20260105|15:22:02.946287|S|25|32.23|0|25
A|OTEX|20260105|15:22:02.946468|S|100|32.23|0|100
A|OTEX|20260105|15:22:02.948718|S|40|32.23|0|40
A|OTEX|20260105|15:22:02.948719|S|60|32.22|0|60
A|OTEX|20260105|15:22:02.949012|S|40|32.22|0|40
A|OTEX|20260105|15:22:02.949013|S|60|32.22|0|60
A|OTEX|20260105|15:22:02.949181|S|10|32.22|0|10
A|OTEX|20260105|15:22:02.949181|S|40|32.22|0|40
A|OTEX|20260105|15:22:02.965434|S|100|32.21|0|100
A|OTEX|20260105|15:22:33.813953|S|200|32.18|0|200
A|OTEX|20260105|15:22:33.814110|S|200|32.18|0|200
A|OTEX|20260105|15:22:34.840147|S|160|32.18|0|160
A|OTEX|20260105|15:33:19.908822|S|100|32.19|0|100
A|OTF|20260105|10:03:45.659945|S|40|14.48|0|40
A|OTF|20260105|10:31:58.658017|S|89|14.48|0|89
A|OTF|20260105|10:31:58.658584|S|11|14.48|0|11
A|OTF|20260105|10:31:58.658584|S|24|14.48|0|24
A|OTF|20260105|13:30:01.518289|S|65|14.66|0|65
A|OTF|20260105|13:49:04.951051|S|2|14.68|0|2
A|OTF|20260105|13:49:04.951051|S|72|14.68|0|72
A|OTF|20260105|13:49:04.951051|S|1|14.68|0|1
A|OTF|20260105|13:49:04.951051|S|1|14.68|0|1
A|OTF|20260105|13:49:04.951052|S|2|14.68|0|2
A|OTF|20260105|13:49:04.951052|S|1|14.68|0|1
A|OTF|20260105|13:49:04.951052|S|2|14.68|0|2
A|OTF|20260105|13:52:58.941390|S|2|14.68|0|2
A|OTF|20260105|14:05:25.024080|S|2|14.69|0|2
A|OTF|20260105|14:12:10.513947|S|100|14.69|0|100
A|OTH|20260105|12:12:55.166988|S|50|2.14|0|50
A|OTH|20260105|12:12:57.911275|S|50|2.14|0|50
A|OTH|20260105|12:13:03.148220|S|1|2.14|0|1
A|OTH|20260105|12:13:03.391609|S|1|2.14|0|1
A|OTH|20260105|12:13:03.638469|S|1|2.14|0|1
A|OTH|20260105|12:13:03.638524|S|1|2.14|0|1
A|OTH|20260105|12:13:03.887174|S|1|2.14|0|1
A|OTH|20260105|12:13:04.112302|S|1|2.14|0|1
A|OTH|20260105|12:13:04.351128|S|1|2.14|0|1
A|OTH|20260105|12:13:04.354144|S|1|2.14|0|1
A|OTH|20260105|12:13:11.786837|S|1|2.14|0|1
A|OTH|20260105|12:13:12.024078|S|1|2.14|0|1
A|OTH|20260105|12:13:14.567646|S|90|2.14|0|90
A|OTH|20260105|12:13:14.567777|S|10|2.16|0|10
A|OTH|20260105|12:13:14.567851|S|10|2.16|0|10
A|OTH|20260105|12:13:14.567920|S|10|2.16|0|10
A|OTH|20260105|12:13:39.333049|S|10|2.13|0|10
A|OTH|20260105|12:13:39.333138|S|10|2.13|0|10
A|OTH|20260105|12:13:39.333207|S|10|2.13|0|10
A|OTH|20260105|12:13:39.333276|S|10|2.13|0|10
A|OTH|20260105|12:13:52.031249|S|10|2.16|0|10
A|OTH|20260105|12:13:52.031333|S|10|2.16|0|10
A|OTH|20260105|12:14:32.405093|S|10|2.16|0|10
A|OTH|20260105|12:14:32.405169|S|10|2.16|0|10
A|OTH|20260105|12:14:32.405244|S|10|2.16|0|10
A|OTH|20260105|12:15:00.726184|S|10|2.16|0|10
A|OTH|20260105|12:15:00.726259|S|10|2.16|0|10
A|OTH|20260105|12:15:00.726325|S|10|2.16|0|10
A|OTH|20260105|12:15:20.704234|S|10|2.16|0|10
A|OTH|20260105|12:15:20.704371|S|10|2.16|0|10
A|OTH|20260105|12:15:32.456596|S|10|2.16|0|10
A|OTH|20260105|12:15:32.456677|S|10|2.16|0|10
A|OTH|20260105|12:15:32.456757|S|10|2.16|0|10
A|OTH|20260105|12:15:32.456827|S|10|2.16|0|10
A|OTH|20260105|12:15:32.456895|S|10|2.16|0|10
A|OTH|20260105|12:15:32.456997|S|10|2.16|0|10
A|OTH|20260105|12:16:04.008644|S|10|2.16|0|10
A|OTH|20260105|12:16:04.008722|S|10|2.16|0|10
A|OTH|20260105|12:16:04.008814|S|10|2.16|0|10
A|OTH|20260105|12:16:04.008883|S|10|2.16|0|10
A|OTH|20260105|15:59:17.529477|S|80|2.04|0|80
A|OTIS|20260105|13:32:27.173145|S|92|88.92|0|92
A|OTIS|20260105|13:41:50.317772|S|1|89.02|0|1
A|OTIS|20260105|13:55:34.230034|S|234|89.08|0|234
A|OTIS|20260105|13:55:34.230034|S|1|89.08|0|1
A|OTIS|20260105|13:55:34.230035|S|2|89.08|0|2
A|OTIS|20260105|13:55:34.230035|S|127|89.08|0|127
A|OTIS|20260105|14:38:08.335350|S|20|89.28|0|20
A|OTIS|20260105|14:38:11.872247|S|54|89.28|0|54
A|OTIS|20260105|14:38:34.708321|S|50|89.28|0|50
A|OTIS|20260105|14:38:34.708321|S|26|89.28|0|26
A|OTIS|20260105|14:38:34.708321|S|100|89.28|0|100
A|OTIS|20260105|14:54:45.316063|S|100|89.25|0|100
A|OTIS|20260105|15:54:07.800344|S|300|89.03|0|300
A|OTIS|20260105|15:55:51.117429|S|75|88.99|0|75
A|OTIS|20260105|15:59:49.531835|S|50|89.14|0|50
A|OTLK|20260105|09:36:06.365360|S|400|.64505|0|400
A|OTLK|20260105|09:38:10.647521|S|200|.6405|0|200
A|OTLK|20260105|09:39:18.470483|E|100|.6517|0|100
A|OTLK|20260105|09:43:23.583492|S|200|.64015|0|200
A|OTLK|20260105|09:45:21.361720|S|200|.6201|0|200
A|OTLK|20260105|10:00:33.327645|S|200|.59025|0|200
A|OTLK|20260105|10:02:41.700660|S|500|.58665|0|500
A|OTLK|20260105|10:02:55.270547|S|200|.58685|0|200
A|OTLK|20260105|10:02:55.287175|S|200|.58685|0|200
A|OTLK|20260105|10:17:47.839924|S|200|.57185|0|200
A|OTLK|20260105|10:25:22.217775|S|200|.55005|0|200
A|OTLK|20260105|10:32:49.694918|S|100|.5378|0|100
A|OTLK|20260105|10:47:08.021990|S|300|.54835|0|300
A|OTLK|20260105|11:14:40.977430|S|223|.53855|0|223
A|OTLK|20260105|11:14:40.978043|S|77|.53855|0|77
A|OTLK|20260105|11:16:28.857494|S|300|.5369|0|300
A|OTLK|20260105|12:00:30.121180|S|300|.51855|0|300
A|OTLK|20260105|12:00:30.226770|S|300|.51855|0|300
A|OTLK|20260105|12:00:32.483957|S|800|.51855|0|800
A|OTLK|20260105|12:00:53.980411|S|300|.51685|0|300
A|OTLK|20260105|12:10:01.297538|S|300|.52215|0|300
A|OTLK|20260105|12:10:32.400463|S|300|.52205|0|300
A|OTLK|20260105|14:01:06.419976|S|300|.53955|0|300
A|OTLK|20260105|14:15:41.111350|E|300|.53325|0|300
A|OTLK|20260105|15:03:28.709211|S|50|.532|0|50
A|OTLK|20260105|15:03:28.709233|S|50|.532|0|50
A|OTLK|20260105|15:03:28.709233|S|91|.532|0|91
A|OTLY|20260105|13:25:20.560081|S|2|12.19|0|2
A|OTLY|20260105|13:25:20.560081|S|2|12.19|0|2
A|OTTR|20260105|11:08:35.607281|S|4|81.58|0|4
A|OUSM|20260105|14:06:44.119259|S|100|44.8|0|100
A|OUSM|20260105|14:07:01.644000|S|100|44.8|0|100
A|OUST|20260105|11:22:53.406992|S|75|24.165|0|75
A|OUST|20260105|11:44:41.332795|S|75|24.2|0|75
A|OUST|20260105|11:44:41.375553|S|100|24.18|0|100
A|OUST|20260105|13:43:52.807131|S|11|24.46|0|11
A|OUST|20260105|15:26:16.651906|S|100|25.04|0|100
A|OUT|20260105|11:05:22.145491|S|10|23.87|0|10
A|OUT|20260105|12:07:45.306673|S|6|23.91|0|6
A|OUT|20260105|12:59:40.260690|S|6|23.98|0|6
A|OUT|20260105|15:36:03.273852|S|200|24.07|0|200
A|OUT|20260105|15:39:08.736292|S|80|24.04|0|80
A|OUT|20260105|15:39:08.736453|S|212|24.04|0|212
A|OVID|20260105|10:03:15.092224|S|467|1.67|0|467
A|OVID|20260105|11:36:32.391860|S|100|1.665|0|100
A|OVID|20260105|12:00:58.342967|S|100|1.665|0|100
A|OVID|20260105|12:36:21.664362|S|384|1.655|0|384
A|OVID|20260105|12:36:21.665015|S|329|1.655|0|329
A|OVID|20260105|12:57:48.865662|S|100|1.655|0|100
A|OVID|20260105|12:58:41.883978|S|100|1.655|0|100
A|OVID|20260105|14:00:07.783658|S|431|1.66|0|431
A|OVID|20260105|14:00:07.783659|S|469|1.66|0|469
A|OVV|20260105|09:45:15.919790|S|50|39.54|0|50
A|OVV|20260105|10:02:01.538205|S|100|38.52|0|100
A|OVV|20260105|10:06:54.119738|S|100|38.48|0|100
A|OVV|20260105|10:07:08.927455|S|100|38.43|0|100
A|OVV|20260105|10:11:31.311263|S|100|38.29|0|100
A|OVV|20260105|10:11:31.313026|S|100|38.24|0|100
A|OVV|20260105|10:14:15.733471|S|50|38.2|0|50
A|OVV|20260105|10:14:48.613734|S|100|38.15|0|100
A|OVV|20260105|10:15:06.721589|S|100|38.25|0|100
A|OVV|20260105|10:19:42.231541|S|100|38.21|0|100
A|OVV|20260105|10:29:35.948668|S|100|38.71|0|100
A|OVV|20260105|10:32:38.867635|S|200|38.62|0|200
A|OVV|20260105|10:37:08.107430|S|100|38.725|0|100
A|OVV|20260105|10:40:31.922474|S|100|38.78|0|100
A|OVV|20260105|10:42:25.037819|S|100|38.97|0|100
A|OVV|20260105|10:50:52.494090|S|100|38.85|0|100
A|OVV|20260105|10:50:52.754615|S|75|38.835|0|75
A|OVV|20260105|10:51:17.371788|S|100|38.8|0|100
A|OVV|20260105|10:51:17.371789|S|100|38.8|0|100
A|OVV|20260105|10:52:47.516718|S|100|38.66|0|100
A|OVV|20260105|11:02:14.848699|S|400|38.44|0|400
A|OVV|20260105|11:11:22.203298|S|50|38.64|0|50
A|OVV|20260105|11:12:00.090180|S|46|38.61|0|46
A|OVV|20260105|11:12:00.113862|S|21|38.58|0|21
A|OVV|20260105|11:12:07.418091|S|100|38.58|0|100
A|OVV|20260105|11:12:07.418091|S|79|38.58|0|79
A|OVV|20260105|11:12:07.418190|S|94|38.58|0|94
A|OVV|20260105|11:14:26.135072|S|100|38.79|0|100
A|OVV|20260105|11:14:26.135173|S|100|38.79|0|100
A|OVV|20260105|11:14:26.135174|S|100|38.79|0|100
A|OVV|20260105|11:14:26.135779|S|100|38.79|0|100
A|OVV|20260105|11:14:28.030804|S|100|38.79|0|100
A|OVV|20260105|11:14:28.030821|S|100|38.79|0|100
A|OVV|20260105|11:14:28.030871|S|100|38.79|0|100
A|OVV|20260105|11:15:26.079168|S|100|38.77|0|100
A|OVV|20260105|11:16:30.218096|S|9|38.76|0|9
A|OVV|20260105|11:19:46.908561|S|100|38.78|0|100
A|OVV|20260105|11:20:14.418583|S|100|38.78|0|100
A|OVV|20260105|11:22:34.288403|S|20|38.85|0|20
A|OVV|20260105|11:22:34.288404|S|20|38.85|0|20
A|OVV|20260105|11:22:51.550506|S|18|38.85|0|18
A|OVV|20260105|11:22:53.771794|S|18|38.84|0|18
A|OVV|20260105|11:23:05.670886|S|16|38.82|0|16
A|OVV|20260105|11:23:05.670900|S|66|38.82|0|66
A|OVV|20260105|11:24:56.963806|S|100|38.82|0|100
A|OVV|20260105|11:24:56.964151|S|30|38.82|0|30
A|OVV|20260105|11:25:30.917966|S|38|38.8|0|38
A|OVV|20260105|11:28:00.470637|S|3|38.76|0|3
A|OVV|20260105|11:28:03.067613|S|129|38.76|0|129
A|OVV|20260105|11:28:03.119303|S|2|38.73|0|2
A|OVV|20260105|11:32:05.088388|S|100|38.73|0|100
A|OVV|20260105|11:33:30.319664|S|100|38.71|0|100
A|OVV|20260105|11:53:29.892837|E|7|39.11|0|7
A|OVV|20260105|11:56:12.161682|S|400|39.16|0|400
A|OVV|20260105|11:56:12.161733|S|200|39.16|0|200
A|OVV|20260105|11:57:32.034606|S|200|39.15|0|200
A|OVV|20260105|12:02:52.224566|S|100|39.17|0|100
A|OVV|20260105|12:02:52.224793|S|95|39.17|0|95
A|OVV|20260105|12:04:21.399682|S|82|39.14|0|82
A|OVV|20260105|12:04:27.548734|S|14|39.12|0|14
A|OVV|20260105|12:04:51.097110|S|18|39.09|0|18
A|OVV|20260105|12:04:51.097166|S|76|39.09|0|76
A|OVV|20260105|12:05:51.476312|S|61|39.09|0|61
A|OVV|20260105|12:06:42.171284|S|49|39.09|0|49
A|OVV|20260105|12:08:52.126284|S|5|39.03|0|5
A|OVV|20260105|12:09:27.406658|S|73|39|0|73
A|OVV|20260105|12:12:34.935893|E|71|39|0|71
A|OVV|20260105|12:13:59.443555|S|60|38.97|0|60
A|OVV|20260105|12:14:41.032959|S|100|38.99|0|100
A|OVV|20260105|12:14:41.033016|S|20|38.99|0|20
A|OVV|20260105|12:15:35.532358|S|27|38.96|0|27
A|OVV|20260105|12:20:02.042030|S|42|38.85|0|42
A|OVV|20260105|12:20:58.581425|S|46|38.8|0|46
A|OVV|20260105|12:26:10.670866|S|1|39.04|0|1
A|OVV|20260105|12:26:25.359376|S|99|39.04|0|99
A|OVV|20260105|12:26:25.359376|S|100|39.04|0|100
A|OVV|20260105|12:26:25.359443|S|100|39.04|0|100
A|OVV|20260105|12:26:25.359443|S|43|39.04|0|43
A|OVV|20260105|12:26:27.892986|S|100|39|0|100
A|OVV|20260105|12:26:27.893104|S|11|39|0|11
A|OVV|20260105|12:59:43.066904|S|300|39.01|0|300
A|OVV|20260105|13:29:51.717059|S|27|39|0|27
A|OVV|20260105|13:29:51.717598|S|33|39|0|33
A|OVV|20260105|13:37:18.007659|S|2|39.01|0|2
A|OVV|20260105|13:39:42.401069|S|110|38.98|0|110
A|OVV|20260105|13:49:33.580125|S|10|38.78|0|10
A|OVV|20260105|14:10:27.802160|S|2|38.94|0|2
A|OVV|20260105|14:17:38.263713|S|100|38.93|0|100
A|OVV|20260105|14:17:38.371663|S|100|38.93|0|100
A|OVV|20260105|14:21:24.623771|S|42|38.96|0|42
A|OVV|20260105|14:26:08.151851|S|100|39.03|0|100
A|OVV|20260105|14:26:08.187191|S|100|39.02|0|100
A|OVV|20260105|14:26:10.293317|S|34|39.04|0|34
A|OVV|20260105|15:26:28.703591|S|100|38.89|0|100
A|OVV|20260105|15:34:49.742166|S|100|38.87|0|100
A|OVV|20260105|15:51:01.534726|S|195|38.89|0|195
A|OVV|20260105|15:51:01.534923|S|100|38.89|0|100
A|OVV|20260105|15:51:01.535032|S|95|38.89|0|95
A|OVV|20260105|15:51:01.535032|S|5|38.89|0|5
A|OVV|20260105|15:52:35.176131|S|100|38.85|0|100
A|OVV|20260105|15:58:55.031345|S|43|38.745|0|43
A|OWL|20260105|10:01:03.757990|S|100|15.97|0|100
A|OWL|20260105|10:05:41.863693|S|100|16.045|0|100
A|OWL|20260105|10:32:46.650139|S|100|16.13|0|100
A|OWL|20260105|10:34:18.846353|S|100|16.14|0|100
A|OWL|20260105|11:10:29.673834|S|100|16.01|0|100
A|OWL|20260105|11:18:29.486577|S|100|15.985|0|100
A|OWL|20260105|11:18:29.486691|S|100|15.98|0|100
A|OWL|20260105|11:18:29.488141|S|100|15.97|0|100
A|OWL|20260105|11:18:29.488298|S|100|15.97|0|100
A|OWL|20260105|11:51:28.134589|S|90|15.93|0|90
A|OWL|20260105|12:26:45.297653|S|200|15.885|0|200
A|OWL|20260105|12:51:32.353218|S|1|15.93|0|1
A|OWL|20260105|13:35:30.728019|S|184|15.96|0|184
A|OWL|20260105|14:04:39.049300|S|5|16.05|0|5
A|OWL|20260105|14:12:21.698564|S|703|16.04|0|703
A|OWL|20260105|14:12:21.698564|S|389|16.035|0|389
A|OWL|20260105|14:12:21.698620|S|38|16.04|0|38
A|OWL|20260105|14:12:21.699430|S|351|16.04|0|351
A|OWL|20260105|14:16:27.771867|S|3|16.05|0|3
A|OWL|20260105|14:16:27.772380|S|97|16.05|0|97
A|OWL|20260105|14:20:12.183921|S|11|16.04|0|11
A|OWL|20260105|14:34:03.821521|S|600|16.06|0|600
A|OWL|20260105|15:20:14.947844|S|100|15.92|0|100
A|OWL|20260105|15:22:29.278052|S|100|15.91|0|100
A|OWL|20260105|15:27:41.915312|S|100|15.92|0|100
A|OWL|20260105|15:36:16.136804|S|10|15.89|0|10
A|OWL|20260105|15:42:19.336243|S|200|15.85|0|200
A|OWL|20260105|15:44:39.218982|S|48|15.84|0|48
A|OWL|20260105|15:44:39.219082|S|3|15.84|0|3
A|OWL|20260105|15:49:19.282131|S|77|15.82|0|77
A|OWL|20260105|15:49:19.282146|S|123|15.82|0|123
A|OWL|20260105|15:57:47.035750|S|100|15.855|0|100
A|OWL|20260105|15:58:09.396747|S|100|15.865|0|100
A|OWL|20260105|15:58:44.066256|S|100|15.87|0|100
A|OWL|20260105|15:58:51.441044|S|100|15.86|0|100
A|OWL|20260105|15:59:37.546192|S|100|15.85|0|100
A|OWL|20260105|15:59:37.561518|S|100|15.85|0|100
A|OWL|20260105|15:59:44.260385|S|100|15.86|0|100
A|OWLT|20260105|10:17:08.093661|S|200|15.7|0|200
A|OWLT|20260105|12:01:20.770959|S|100|16.23|0|100
A|OWLT|20260105|15:40:55.462349|S|100|16.485|0|100
A|OWLT|20260105|15:40:55.480238|S|100|16.485|0|100
A|OWLT|20260105|15:46:56.595075|S|100|16.505|0|100
A|OWLT|20260105|15:55:43.715473|S|100|16.42|0|100
A|OWLT|20260105|15:56:07.528841|S|100|16.42|0|100
A|OXM|20260105|10:51:49.422544|S|100|36.03|0|100
A|OXM|20260105|11:06:56.836675|S|100|35.38|0|100
A|OXM|20260105|11:17:54.701482|S|100|35.28|0|100
A|OXM|20260105|11:33:49.659622|S|100|35.2|0|100
A|OXM|20260105|12:06:58.538615|S|100|35.45|0|100
A|OXM|20260105|12:06:58.538615|S|100|35.44|0|100
A|OXM|20260105|12:06:58.538615|S|100|35.46|0|100
A|OXM|20260105|13:42:42.935334|S|9|35.4|0|9
A|OXM|20260105|15:39:31.621262|S|100|35.35|0|100
A|OXSQ|20260105|10:09:55.677391|S|166|1.79|0|166
A|OXSQ|20260105|10:09:55.677409|S|34|1.79|0|34
A|OXSQ|20260105|10:21:57.390113|S|100|1.8|0|100
A|OXSQ|20260105|10:49:44.451187|S|300|1.795|0|300
A|OXSQ|20260105|10:49:44.451243|S|50|1.795|0|50
A|OXSQ|20260105|11:11:07.753037|S|100|1.8|0|100
A|OXSQ|20260105|11:46:35.973750|S|100|1.81|0|100
A|OXSQ|20260105|13:21:46.640755|S|100|1.82|0|100
A|OXSQ|20260105|13:21:46.643678|S|400|1.815|0|400
A|OXSQ|20260105|14:44:52.361194|S|300|1.82|0|300
A|OXSQ|20260105|14:44:52.361194|S|100|1.82|0|100
A|OXY|20260105|09:30:26.001638|S|200|42.985|0|200
A|OXY|20260105|09:31:05.099540|S|100|43.08|0|100
A|OXY|20260105|09:37:03.425900|S|100|42.6|0|100
A|OXY|20260105|09:43:33.602620|S|100|41.925|0|100
A|OXY|20260105|09:43:41.965397|S|100|41.905|0|100
A|OXY|20260105|09:48:04.844379|S|100|41.81|0|100
A|OXY|20260105|09:51:53.832370|S|100|41.36|0|100
A|OXY|20260105|09:51:53.832970|S|100|41.36|0|100
A|OXY|20260105|10:08:50.733937|S|800|40.48|0|800
A|OXY|20260105|10:39:23.876341|S|16|40.68|0|16
A|OXY|20260105|10:53:04.285799|S|25|40.68|0|25
A|OXY|20260105|11:25:16.270630|S|100|40.89|0|100
A|OXY|20260105|11:26:17.904889|S|20|40.83|0|20
A|OXY|20260105|11:43:31.417216|S|200|40.89|0|200
A|OXY|20260105|12:20:17.582486|S|25|41.08|0|25
A|OXY|20260105|12:36:04.581859|S|200|41.21|0|200
A|OXY|20260105|12:42:49.482286|S|100|41.25|0|100
A|OXY|20260105|13:25:30.976504|S|18|41.26|0|18
A|OXY|20260105|13:25:31.994116|S|25|41.26|0|25
A|OXY|20260105|13:25:31.994290|S|57|41.26|0|57
A|OXY|20260105|15:31:25.334351|S|2|41.415|0|2
A|OXY|20260105|15:35:44.978249|S|424|41.36|0|424
A|OXY|20260105|15:52:22.820563|S|200|41.305|0|200
A|OXY|20260105|15:58:53.029284|S|200|41.24|0|200
A|OXY|20260105|15:59:17.045936|S|100|41.24|0|100
A|OXY|20260105|15:59:38.872349|S|100|41.24|0|100
A|OZ|20260105|09:37:48.353321|S|5|55.87|0|5
A|OZ|20260105|09:37:48.353397|S|5|55.87|0|5
A|OZ|20260105|09:37:48.353462|S|5|55.87|0|5
A|OZ|20260105|09:37:48.353527|S|5|55.87|0|5
A|OZ|20260105|09:37:48.353594|S|5|55.87|0|5
A|OZ|20260105|09:37:48.353665|S|5|55.87|0|5
A|OZ|20260105|09:37:48.353736|S|5|55.87|0|5
A|OZ|20260105|09:37:48.353801|S|5|55.87|0|5
A|OZ|20260105|09:37:48.353869|S|5|55.87|0|5
A|OZ|20260105|09:37:48.353938|S|5|55.87|0|5
A|OZ|20260105|09:40:22.594546|S|5|56.37|0|5
A|OZ|20260105|09:40:22.594622|S|5|56.37|0|5
A|OZ|20260105|09:40:22.594688|S|5|56.37|0|5
A|OZ|20260105|10:12:50.071568|S|5|55.94|0|5
A|OZ|20260105|10:12:50.071633|S|5|55.94|0|5
A|OZ|20260105|10:12:50.071699|S|5|55.94|0|5
A|OZ|20260105|11:18:46.100666|S|39|55|0|39
A|OZ|20260105|11:18:46.100686|S|7|55.05|0|7
A|OZ|20260105|11:18:46.100687|S|7|55.05|0|7
A|OZ|20260105|12:00:03.754213|S|7|55.12|0|7
A|OZ|20260105|12:00:03.754213|S|39|55.12|0|39
A|OZ|20260105|13:14:36.991712|S|72|55|0|72
A|OZ|20260105|13:14:36.991783|S|84|55|0|84
A|OZ|20260105|13:38:04.034852|S|7|55.5|0|7
A|OZ|20260105|14:15:27.376158|S|14|55|0|14
A|OZ|20260105|15:11:49.657235|S|52|55.04|0|52
A|OZ|20260105|15:40:05.212558|S|14|54.61|0|14
A|OZ|20260105|15:48:27.198362|E|181|54.35|0|181
A|OZ|20260105|16:00:00.095544|S|30|55.42|98651|10
A|OZK|20260105|14:00:09.699534|S|110|47.41|0|110
A|OZK|20260105|14:06:41.643090|S|41|47.35|0|41
A|OZK|20260105|14:06:41.643112|S|75|47.35|0|75
A|OZK|20260105|15:56:58.060358|S|5|47.2|0|5
A|PAA|20260105|09:44:05.312682|S|150|18.155|0|150
A|PAA|20260105|10:00:31.132745|S|100|17.96|0|100
A|PAA|20260105|10:30:36.891000|S|100|17.975|0|100
A|PAA|20260105|10:30:36.891027|S|100|17.975|0|100
A|PAA|20260105|10:30:36.891054|S|60|17.975|0|60
A|PAA|20260105|10:45:11.643022|S|100|18.04|0|100
A|PAA|20260105|10:45:11.643046|S|100|18.04|0|100
A|PAA|20260105|10:52:27.514963|S|100|18.02|0|100
A|PAA|20260105|11:08:31.092351|S|100|18.02|0|100
A|PAA|20260105|12:08:50.805685|S|100|18.19|0|100
A|PAA|20260105|12:37:59.285799|S|150|18.27|0|150
A|PAA|20260105|14:40:19.100518|S|100|18.345|0|100
A|PAA|20260105|14:42:12.854061|S|150|18.365|0|150
A|PAA|20260105|14:42:12.854133|S|150|18.365|0|150
A|PAA|20260105|14:42:12.854198|S|60|18.365|0|60
A|PAAA|20260105|13:45:56.488550|S|67|51.3|0|67
A|PAAS|20260105|09:34:28.229110|S|7|52.695|0|7
A|PAAS|20260105|09:34:28.229138|S|143|52.695|0|143
A|PAAS|20260105|09:39:29.488227|S|100|52.31|0|100
A|PAAS|20260105|09:56:35.531111|S|100|53.46|0|100
A|PAAS|20260105|10:14:50.838499|S|2|53.82|0|2
A|PAAS|20260105|10:21:31.296009|S|63|54.01|0|63
A|PAAS|20260105|10:21:31.296030|S|37|54.01|0|37
A|PAAS|20260105|10:35:44.844040|S|100|53.6|0|100
A|PAAS|20260105|10:37:19.662233|S|97|53.53|0|97
A|PAAS|20260105|11:29:23.687011|S|100|53.11|0|100
A|PAAS|20260105|11:35:16.444870|S|100|53.24|0|100
A|PAAS|20260105|12:07:08.988729|S|100|52.97|0|100
A|PAAS|20260105|13:54:10.953031|S|100|53.44|0|100
A|PAAS|20260105|13:56:27.246441|S|10|53.34|0|10
A|PAAS|20260105|14:02:45.740499|S|20|53.355|0|20
A|PAAS|20260105|14:07:10.637908|S|125|53.28|0|125
A|PAAS|20260105|14:09:19.970961|S|4|53.14|0|4
A|PAAS|20260105|14:09:20.063792|S|66|53.14|0|66
A|PAAS|20260105|14:22:57.755139|S|104|53.34|0|104
A|PAAS|20260105|14:47:30.247909|S|100|53.22|0|100
A|PAAS|20260105|15:13:18.351421|E|139|53.15|0|139
A|PAAS|20260105|15:18:40.278295|S|1|53.11|0|1
A|PAAS|20260105|15:46:39.495941|S|100|53.01|0|100
A|PAAS|20260105|15:50:45.291552|S|5|53.07|0|5
A|PAAS|20260105|15:55:30.046841|S|100|53.03|0|100
A|PAAS|20260105|15:59:50.556349|S|100|53.12|0|100
A|PAAS|20260105|15:59:51.380197|S|70|53.13|0|70
A|PAAS|20260105|15:59:51.583331|S|30|53.13|0|30
A|PAAS|20260105|15:59:54.578040|S|150|53.15|0|150
A|PAC|20260105|10:19:30.066490|S|1|265.87|0|1
A|PAC|20260105|11:23:14.004694|S|5|265.26|0|5
A|PAC|20260105|11:42:16.345377|E|5|264.21|0|5
A|PAC|20260105|12:12:06.051427|E|5|264.49|0|5
A|PAC|20260105|13:08:49.248459|E|5|265.83|0|5
A|PAC|20260105|13:13:06.914887|E|5|265.8|0|5
A|PAC|20260105|13:31:25.662967|E|5|266.27|0|5
A|PAC|20260105|13:56:42.382609|S|8|263.55|0|8
A|PAC|20260105|14:07:56.364724|E|5|264.19|0|5
A|PAC|20260105|14:33:03.844384|E|5|265.1|0|5
A|PAC|20260105|15:04:29.606918|E|5|265.21|0|5
A|PAC|20260105|15:51:14.291929|E|5|263.14|0|5
A|PAC|20260105|15:51:21.193896|E|5|263.14|0|5
A|PACB|20260105|09:41:22.201326|S|573|1.925|0|573
A|PACB|20260105|09:44:55.523630|S|100|1.92|0|100
A|PACB|20260105|09:49:32.538742|S|100|1.93|0|100
A|PACB|20260105|10:43:29.002687|S|100|1.865|0|100
A|PACB|20260105|10:43:46.709865|S|100|1.865|0|100
A|PACB|20260105|10:52:02.954469|S|100|1.855|0|100
A|PACB|20260105|12:15:11.300129|S|100|1.9|0|100
A|PACB|20260105|13:06:04.165232|S|100|1.9|0|100
A|PACB|20260105|13:34:45.430638|S|100|1.935|0|100
A|PACB|20260105|14:02:08.595815|S|100|1.96|0|100
A|PACB|20260105|14:02:08.595815|S|100|1.96|0|100
A|PACB|20260105|14:09:36.101108|S|100|1.95|0|100
A|PACB|20260105|14:16:56.073227|S|100|1.95|0|100
A|PACB|20260105|14:16:56.074760|S|100|1.955|0|100
A|PACB|20260105|15:35:15.959576|S|100|1.96|0|100
A|PACK|20260105|12:22:43.950916|S|10|5.71|0|10
A|PACK|20260105|13:27:53.472149|S|130|5.71|0|130
A|PACK|20260105|13:50:42.309440|S|33|5.72|0|33
A|PACK|20260105|14:38:42.936084|S|37|5.75|0|37
A|PACK|20260105|14:38:42.936096|S|88|5.75|0|88
A|PACK|20260105|14:38:42.936097|S|120|5.75|0|120
A|PACK|20260105|14:38:43.733623|S|100|5.74|0|100
A|PACK|20260105|15:50:16.569836|S|50|5.675|0|50
A|PACK|20260105|15:50:16.570267|S|50|5.675|0|50
A|PACK|20260105|15:50:16.570338|S|50|5.675|0|50
A|PACK|20260105|15:50:23.281056|S|50|5.66|0|50
A|PACS|20260105|11:04:45.174931|S|45|39.5|0|45
A|PACS|20260105|11:05:12.189418|S|10|39.39|0|10
A|PACS|20260105|11:50:07.191846|S|100|39.27|0|100
A|PACS|20260105|14:07:32.045906|S|1|39.28|0|1
A|PACS|20260105|14:09:22.460507|S|28|39.11|0|28
A|PACS|20260105|14:23:34.550969|S|16|39.07|0|16
A|PACS|20260105|14:24:19.422245|S|25|39|0|25
A|PACS|20260105|14:24:26.921020|S|25|38.99|0|25
A|PACS|20260105|14:24:26.921043|S|25|38.99|0|25
A|PACS|20260105|14:24:26.950173|S|45|38.99|0|45
A|PACS|20260105|14:24:27.050719|S|64|38.97|0|64
A|PACS|20260105|14:25:29.654245|S|22|39.01|0|22
A|PACS|20260105|14:25:38.550585|S|21|39.02|0|21
A|PACS|20260105|14:27:10.798882|S|6|39.07|0|6
A|PACS|20260105|14:27:10.798882|S|4|39.07|0|4
A|PACS|20260105|14:27:41.638679|S|27|39.12|0|27
A|PACS|20260105|14:55:51.497239|S|100|39.175|0|100
A|PACS|20260105|15:17:48.642677|S|10|39.41|0|10
A|PACS|20260105|15:44:43.010635|S|1|39.45|0|1
A|PACS|20260105|15:54:47.675247|S|1|39.72|0|1
A|PACS|20260105|15:54:47.691108|S|7|39.73|0|7
A|PACS|20260105|15:54:47.691141|S|93|39.73|0|93
A|PACS|20260105|15:59:21.945272|S|120|39.73|0|120
A|PAGP|20260105|11:40:50.825498|S|160|19.36|0|160
A|PAGP|20260105|11:48:45.562463|S|50|19.39|0|50
A|PAGP|20260105|11:48:45.562549|S|50|19.39|0|50
A|PAGP|20260105|14:07:52.242899|S|100|19.57|0|100
A|PAGP|20260105|15:58:40.435252|S|94|19.49|0|94
A|PAGS|20260105|12:59:49.857303|S|1|10|0|1
A|PAGS|20260105|14:38:04.265629|S|200|10.09|0|200
A|PAL|20260105|13:35:52.650732|S|1|10.08|0|1
A|PAL|20260105|13:35:52.653209|S|1|10.08|0|1
A|PAL|20260105|13:49:57.124935|S|2|10.1|0|2
A|PAL|20260105|13:49:57.124936|S|1|10.1|0|1
A|PAL|20260105|13:49:57.124936|S|6|10.1|0|6
A|PAL|20260105|14:01:07.647633|S|1|10.11|0|1
A|PAL|20260105|14:01:07.681560|S|3|10.09|0|3
A|PALI|20260105|10:23:49.845618|S|100|2.29|0|100
A|PALI|20260105|10:23:49.892487|S|100|2.3|0|100
A|PALI|20260105|10:47:44.714782|S|100|2.22|0|100
A|PALI|20260105|10:57:51.734038|E|7|2.2|0|7
A|PALI|20260105|10:57:51.734038|E|265|2.2|0|265
A|PALL|20260105|09:32:47.994133|S|100|156.18|0|100
A|PALL|20260105|10:14:25.331338|S|120|156.08|0|120
A|PALL|20260105|10:14:25.331339|S|80|156.1|0|80
A|PALL|20260105|10:58:13.983255|S|100|156.97|0|100
A|PALL|20260105|14:06:12.574524|S|19|155.6|0|19
A|PALL|20260105|14:06:12.574591|S|22|155.52|0|22
A|PALL|20260105|14:53:51.834147|S|33|155.45|0|33
A|PAM|20260105|11:13:29.943721|S|46|86.54|0|46
A|PAM|20260105|11:32:00.569072|S|100|86.32|0|100
A|PAM|20260105|15:25:20.169829|S|1|87.84|0|1
A|PANL|20260105|13:28:01.686117|S|100|6.815|0|100
A|PANL|20260105|13:28:01.686127|S|5|6.815|0|5
A|PANL|20260105|14:10:56.482357|S|1|6.79|0|1
A|PANL|20260105|14:31:08.571096|S|100|6.77|0|100
A|PANW|20260105|09:34:48.951672|S|100|181.97|0|100
A|PANW|20260105|09:41:25.872301|S|100|182.42|0|100
A|PANW|20260105|10:00:28.166243|S|50|184.68|0|50
A|PANW|20260105|10:06:16.156439|S|8|185.09|0|8
A|PANW|20260105|10:24:26.118230|S|9|185.52|0|9
A|PANW|20260105|10:24:26.118251|S|91|185.52|0|91
A|PANW|20260105|11:32:29.077516|S|2|184.71|0|2
A|PANW|20260105|11:44:59.239981|S|2|184.71|0|2
A|PANW|20260105|11:45:47.721595|S|3|184.71|0|3
A|PANW|20260105|11:45:47.759258|S|2|184.72|0|2
A|PANW|20260105|11:45:50.356227|S|5|184.73|0|5
A|PANW|20260105|11:47:33.818436|S|100|184.715|0|100
A|PANW|20260105|11:49:00.698950|S|2|184.93|0|2
A|PANW|20260105|11:52:18.558442|S|4|184.96|0|4
A|PANW|20260105|11:55:20.468791|S|100|184.735|0|100
A|PANW|20260105|12:10:36.975445|S|10|184.5|0|10
A|PANW|20260105|12:10:40.095845|S|6|184.46|0|6
A|PANW|20260105|12:10:40.097189|S|4|184.46|0|4
A|PANW|20260105|12:46:28.190342|S|1|182.85|0|1
A|PANW|20260105|13:10:33.122914|S|1|182.53|0|1
A|PANW|20260105|13:32:15.571908|S|43|182.32|0|43
A|PANW|20260105|13:32:15.634218|S|54|182.32|0|54
A|PANW|20260105|13:32:41.686454|S|94|182.42|0|94
A|PANW|20260105|13:52:10.084716|S|1|182.33|0|1
A|PANW|20260105|13:53:20.120462|S|8|182.52|0|8
A|PANW|20260105|14:07:41.544961|S|1|182.45|0|1
A|PANW|20260105|14:17:49.284714|S|4|182.61|0|4
A|PANW|20260105|14:17:51.605357|S|1|182.61|0|1
A|PANW|20260105|14:41:52.129904|S|2|182.42|0|2
A|PANW|20260105|14:42:22.272694|S|1|182.46|0|1
A|PANW|20260105|15:29:42.872894|S|1|182.5|0|1
A|PANW|20260105|15:29:42.872902|S|1|182.5|0|1
A|PANW|20260105|15:31:57.934499|S|6|182.4|0|6
A|PANW|20260105|15:37:41.563903|S|50|182.32|0|50
A|PANW|20260105|15:41:45.837569|S|10|182.29|0|10
A|PANW|20260105|15:42:46.213440|S|50|182.33|0|50
A|PANW|20260105|15:43:56.265118|S|50|182.3|0|50
A|PANW|20260105|15:45:06.465878|S|50|182.37|0|50
A|PANW|20260105|15:54:42.463546|S|100|182.025|0|100
A|PANW|20260105|15:54:42.463619|S|100|182.025|0|100
A|PANW|20260105|15:56:38.285609|S|50|182.21|0|50
A|PANW|20260105|15:57:40.149545|S|50|182.09|0|50
A|PAPL|20260105|09:30:00.213738|S|13509|1.4|77165|842
A|PAPL|20260105|09:30:00.213738|E|13509|1.4|77165|501
A|PAPL|20260105|09:30:15.474321|E|126|1.35|0|126
A|PAPL|20260105|09:30:15.479615|S|100|1.37|0|100
A|PAPL|20260105|09:31:36.781963|S|309|1.37|0|309
A|PAPL|20260105|09:33:21.767024|E|100|1.36|0|100
A|PAPL|20260105|09:33:21.772241|S|100|1.36|0|100
A|PAPL|20260105|09:33:22.800638|E|100|1.36|0|100
A|PAPL|20260105|09:34:08.121651|E|30|1.37|0|30
A|PAPL|20260105|09:34:20.919126|E|65|1.37|0|65
A|PAPL|20260105|09:34:20.919444|E|5|1.37|0|5
A|PAPL|20260105|09:40:33.893950|S|87|1.36|0|87
A|PAPL|20260105|09:40:33.938901|S|93|1.3|0|93
A|PAPL|20260105|09:41:07.847877|S|100|1.31|0|100
A|PAPL|20260105|09:41:47.565768|S|47|1.33|0|47
A|PAPL|20260105|09:55:37.579048|E|45|1.25|0|45
A|PAPL|20260105|09:55:37.579048|E|90|1.25|0|90
A|PAPL|20260105|09:55:37.579049|E|55|1.25|0|55
A|PAPL|20260105|09:55:37.579663|E|25|1.25|0|25
A|PAPL|20260105|09:55:37.625244|S|210|1.26|0|210
A|PAPL|20260105|09:55:37.625542|S|13|1.26|0|13
A|PAPL|20260105|09:58:17.497979|E|100|1.24|0|100
A|PAPL|20260105|10:04:31.715633|E|600|1.25|0|600
A|PAPL|20260105|10:04:47.979642|E|50|1.23|0|50
A|PAPL|20260105|10:04:47.979642|E|111|1.23|0|111
A|PAPL|20260105|10:04:47.979642|E|17|1.23|0|17
A|PAPL|20260105|10:04:47.979643|E|139|1.23|0|139
A|PAPL|20260105|10:27:50.815274|E|100|1.17|0|100
A|PAPL|20260105|10:29:19.309411|E|100|1.18|0|100
A|PAPL|20260105|10:30:15.623984|E|95|1.19|0|95
A|PAPL|20260105|10:30:15.623998|E|5|1.19|0|5
A|PAPL|20260105|10:35:11.159043|E|8|1.19|0|8
A|PAPL|20260105|10:35:11.253422|E|2|1.19|0|2
A|PAPL|20260105|10:35:31.358354|E|100|1.2|0|100
A|PAPL|20260105|10:35:31.358354|S|100|1.2|0|100
A|PAPL|20260105|10:43:29.080139|E|100|1.21|0|100
A|PAPL|20260105|10:43:29.080139|E|270|1.21|0|270
A|PAPL|20260105|10:44:12.730217|E|52|1.21|0|52
A|PAPL|20260105|10:44:13.939107|E|45|1.21|0|45
A|PAPL|20260105|10:44:14.931288|E|3|1.21|0|3
A|PAPL|20260105|10:44:15.738566|E|155|1.21|0|155
A|PAPL|20260105|10:44:17.731266|E|43|1.21|0|43
A|PAPL|20260105|10:44:17.947393|E|2|1.21|0|2
A|PAPL|20260105|10:46:34.469142|E|154|1.22|0|154
A|PAPL|20260105|10:46:34.810256|E|41|1.22|0|41
A|PAPL|20260105|10:46:35.013402|E|5|1.22|0|5
A|PAPL|20260105|11:05:40.038822|E|100|1.21|0|100
A|PAPL|20260105|11:13:52.305453|E|145|1.2|0|145
A|PAPL|20260105|11:13:52.305454|E|25|1.2|0|25
A|PAPL|20260105|11:13:52.305454|E|55|1.2|0|55
A|PAPL|20260105|11:13:52.305475|E|44|1.2|0|44
A|PAPL|20260105|11:14:27.971945|S|500|1.21|0|500
A|PAPL|20260105|11:18:57.505653|S|257|1.21|0|257
A|PAPL|20260105|11:20:52.893548|S|61|1.21|0|61
A|PAPL|20260105|11:23:17.783186|S|200|1.21|0|200
A|PAPL|20260105|11:24:55.346626|S|189|1.22|0|189
A|PAPL|20260105|11:24:55.347274|S|11|1.22|0|11
A|PAPL|20260105|11:36:25.816256|E|111|1.22|0|111
A|PAPL|20260105|12:05:18.335053|E|3|1.26|0|3
A|PAPL|20260105|12:05:18.335862|E|100|1.26|0|100
A|PAPL|20260105|12:12:40.690288|E|247|1.26|0|247
A|PAPL|20260105|12:12:40.690376|E|100|1.26|0|100
A|PAPL|20260105|13:06:43.732194|E|10|1.31|0|10
A|PAPL|20260105|13:25:34.015365|E|500|1.35|0|500
A|PAPL|20260105|13:27:34.713299|E|100|1.35|0|100
A|PAPL|20260105|13:33:01.915447|E|100|1.37|0|100
A|PAPL|20260105|13:33:10.686467|E|200|1.37|0|200
A|PAPL|20260105|13:35:13.444658|E|19|1.36|0|19
A|PAPL|20260105|13:45:50.987335|E|221|1.38|0|221
A|PAPL|20260105|13:48:30.773470|E|479|1.38|0|479
A|PAPL|20260105|13:48:30.773471|S|100|1.38|0|100
A|PAPL|20260105|13:48:30.773471|E|100|1.38|0|100
A|PAPL|20260105|13:55:19.849527|E|25|1.37|0|25
A|PAPL|20260105|13:55:34.027870|E|28|1.36|0|28
A|PAPL|20260105|13:55:58.089591|S|100|1.38|0|100
A|PAPL|20260105|14:06:16.208577|E|177|1.35|0|177
A|PAPL|20260105|14:06:16.208577|E|200|1.35|0|200
A|PAPL|20260105|14:21:35.082681|E|152|1.3|0|152
A|PAPL|20260105|14:34:12.380238|E|491|1.31|0|491
A|PAPL|20260105|14:34:33.628785|E|767|1.31|0|767
A|PAPL|20260105|14:35:56.882040|E|194|1.31|0|194
A|PAPL|20260105|14:35:56.882055|E|39|1.31|0|39
A|PAPL|20260105|14:40:30.559908|S|100|1.35|0|100
A|PAPL|20260105|14:45:04.990984|S|100|1.34|0|100
A|PAPL|20260105|14:48:08.234984|E|888|1.35|0|888
A|PAPL|20260105|15:03:59.833087|E|4|1.34|0|4
A|PAPL|20260105|15:26:32.823804|S|100|1.35|0|100
A|PAPL|20260105|15:26:32.823804|E|112|1.35|0|112
A|PAPL|20260105|15:36:38.028349|E|8|1.42|0|8
A|PAPL|20260105|15:36:38.183087|E|2|1.42|0|2
A|PAPL|20260105|15:36:38.339073|S|150|1.43|0|150
A|PAPL|20260105|15:36:38.339073|S|100|1.43|0|100
A|PAPL|20260105|15:38:30.848524|E|100|1.42|0|100
A|PAPL|20260105|15:46:38.468489|E|200|1.43|0|200
A|PAPL|20260105|15:46:38.468490|E|500|1.43|0|500
A|PAPL|20260105|15:47:45.940956|E|100|1.39|0|100
A|PAPL|20260105|16:00:00.133846|S|3|1.34|104806|3
A|PAR|20260105|11:10:50.107471|S|100|34.74|0|100
A|PAR|20260105|11:10:50.107482|S|7|34.74|0|7
A|PAR|20260105|11:30:10.935436|S|50|35.43|0|50
A|PAR|20260105|14:25:24.626598|S|100|36.53|0|100
A|PAR|20260105|14:36:52.020287|S|5|36.4|0|5
A|PAR|20260105|14:54:15.542787|S|20|36.41|0|20
A|PAR|20260105|15:51:18.503423|S|50|36.11|0|50
A|PARK|20260105|13:02:49.787916|S|1|15.13|0|1
A|PARR|20260105|09:38:01.272168|S|100|38.46|0|100
A|PARR|20260105|11:37:07.123199|S|100|37.135|0|100
A|PARR|20260105|15:22:59.018429|S|120|37.55|0|120
A|PARR|20260105|15:27:12.479995|S|19|37.67|0|19
A|PATH|20260105|09:32:50.112563|S|2|15.645|0|2
A|PATH|20260105|09:35:08.590156|S|100|15.71|0|100
A|PATH|20260105|09:35:34.793941|S|100|15.68|0|100
A|PATH|20260105|09:38:36.793618|S|2|15.73|0|2
A|PATH|20260105|09:44:25.814836|S|100|15.84|0|100
A|PATH|20260105|09:45:02.377166|S|29|15.85|0|29
A|PATH|20260105|10:01:48.020533|S|69|15.87|0|69
A|PATH|20260105|10:03:16.110137|S|100|15.84|0|100
A|PATH|20260105|10:11:51.943252|S|100|15.77|0|100
A|PATH|20260105|10:16:07.999299|S|100|15.805|0|100
A|PATH|20260105|10:20:59.664176|S|100|15.885|0|100
A|PATH|20260105|10:36:34.324796|S|87|16.015|0|87
A|PATH|20260105|10:48:30.693978|S|67|16.28|0|67
A|PATH|20260105|11:05:23.085963|S|100|16.42|0|100
A|PATH|20260105|11:05:40.887812|S|200|16.39|0|200
A|PATH|20260105|11:05:40.887834|S|48|16.39|0|48
A|PATH|20260105|11:08:34.736058|S|95|16.265|0|95
A|PATH|20260105|11:14:44.966969|S|100|16.305|0|100
A|PATH|20260105|11:19:21.232503|S|100|16.31|0|100
A|PATH|20260105|11:32:22.585058|S|100|16.3|0|100
A|PATH|20260105|11:35:57.116076|S|100|16.28|0|100
A|PATH|20260105|12:00:51.912476|S|100|16.455|0|100
A|PATH|20260105|12:01:02.051191|S|100|16.475|0|100
A|PATH|20260105|12:02:05.135498|S|420|16.435|0|420
A|PATH|20260105|12:10:23.410040|S|248|16.445|0|248
A|PATH|20260105|12:14:48.053762|S|79|16.425|0|79
A|PATH|20260105|12:37:37.541285|S|200|16.33|0|200
A|PATH|20260105|12:47:14.441265|S|100|16.285|0|100
A|PATH|20260105|12:53:00.342648|S|100|16.26|0|100
A|PATH|20260105|13:25:26.021397|S|100|16.195|0|100
A|PATH|20260105|13:25:26.021420|S|100|16.195|0|100
A|PATH|20260105|13:35:44.507074|S|13|16.12|0|13
A|PATH|20260105|13:56:20.472664|S|21|16.1|0|21
A|PATH|20260105|14:10:06.753050|S|4|16.04|0|4
A|PATH|20260105|14:28:10.240501|S|100|16.035|0|100
A|PATH|20260105|14:37:07.442631|S|200|16.005|0|200
A|PATH|20260105|14:37:07.442800|S|100|16.005|0|100
A|PATH|20260105|14:53:46.012934|S|3|16.025|0|3
A|PATH|20260105|14:56:44.665903|S|81|16.045|0|81
A|PATH|20260105|14:57:57.759328|S|100|16.055|0|100
A|PATH|20260105|15:05:25.050476|S|100|16.07|0|100
A|PATH|20260105|15:14:15.519735|S|6|16.095|0|6
A|PATH|20260105|15:26:28.769544|S|63|16.105|0|63
A|PATH|20260105|15:26:45.586347|S|100|16.085|0|100
A|PATH|20260105|15:27:20.647408|S|7|16.075|0|7
A|PATH|20260105|15:27:20.647408|S|100|16.075|0|100
A|PATH|20260105|15:43:56.894234|S|100|16.035|0|100
A|PATH|20260105|15:44:50.144356|S|276|16.065|0|276
A|PATH|20260105|15:50:24.255688|S|292|16.025|0|292
A|PATH|20260105|15:55:00.009957|S|100|16.02|0|100
A|PATH|20260105|15:55:09.290327|S|103|16.02|0|103
A|PATH|20260105|15:56:19.863908|S|550|16.015|0|550
A|PATH|20260105|15:56:19.864032|S|230|16.015|0|230
A|PATH|20260105|15:56:19.889520|S|100|16.025|0|100
A|PATH|20260105|15:56:50.613009|S|100|16.035|0|100
A|PATH|20260105|15:57:05.114366|S|1|16.03|0|1
A|PATH|20260105|15:57:05.115468|S|550|16.03|0|550
A|PATH|20260105|15:57:05.115485|S|200|16.03|0|200
A|PATH|20260105|15:58:13.616523|S|100|16.01|0|100
A|PATH|20260105|15:59:01.225578|S|100|16.025|0|100
A|PATH|20260105|15:59:31.541858|S|100|16.02|0|100
A|PATH|20260105|15:59:44.716347|S|100|16.01|0|100
A|PATH|20260105|15:59:44.754621|S|100|16.01|0|100
A|PATK|20260105|10:11:32.756612|S|4|111.17|0|4
A|PATK|20260105|11:05:29.493293|S|2|111.15|0|2
A|PATK|20260105|11:05:29.493504|S|2|111.14|0|2
A|PATK|20260105|12:15:31.796029|S|2|112.76|0|2
A|PATK|20260105|12:43:16.924590|S|2|112.93|0|2
A|PATK|20260105|12:43:19.172569|S|1|112.86|0|1
A|PATK|20260105|12:47:03.499993|S|1|112.73|0|1
A|PATK|20260105|12:47:03.499994|S|95|112.73|0|95
A|PATK|20260105|12:47:03.499994|S|1|112.73|0|1
A|PATK|20260105|12:47:04.308682|S|13|112.66|0|13
A|PATK|20260105|12:47:04.308697|S|13|112.65|0|13
A|PATK|20260105|12:47:04.308697|S|47|112.66|0|47
A|PATK|20260105|13:33:12.383812|S|2|112.35|0|2
A|PATK|20260105|14:15:07.646779|S|1|112.38|0|1
A|PATK|20260105|14:17:19.693684|S|8|112.21|0|8
A|PATK|20260105|14:42:41.522681|S|1|112.26|0|1
A|PATK|20260105|14:50:34.741315|S|1|112.13|0|1
A|PATK|20260105|15:01:29.482570|S|2|111.93|0|2
A|PATK|20260105|15:30:09.306518|S|100|111.4|0|100
A|PAVE|20260105|10:37:00.641172|S|100|49.74|0|100
A|PAVE|20260105|10:38:12.535008|S|41|49.73|0|41
A|PAVE|20260105|10:38:57.244624|S|70|49.695|0|70
A|PAVE|20260105|10:39:16.622950|S|81|49.69|0|81
A|PAVE|20260105|10:39:16.622950|S|60|49.69|0|60
A|PAVE|20260105|10:41:52.469710|S|100|49.67|0|100
A|PAVE|20260105|10:44:49.292757|S|28|49.68|0|28
A|PAVE|20260105|10:44:49.292934|S|72|49.68|0|72
A|PAVE|20260105|10:45:01.547645|S|94|49.69|0|94
A|PAVE|20260105|10:45:01.547645|S|6|49.69|0|6
A|PAVE|20260105|10:45:10.312482|S|100|49.7|0|100
A|PAVE|20260105|10:45:15.143938|S|100|49.71|0|100
A|PAVE|20260105|10:49:01.086676|S|8|49.64|0|8
A|PAVE|20260105|10:51:05.367467|S|3|49.6|0|3
A|PAVE|20260105|10:51:32.650238|S|27|49.58|0|27
A|PAVE|20260105|10:52:14.021250|S|100|49.57|0|100
A|PAVE|20260105|10:52:18.510196|S|100|49.58|0|100
A|PAVE|20260105|10:52:18.705021|S|100|49.59|0|100
A|PAVE|20260105|10:52:24.052525|S|100|49.59|0|100
A|PAVE|20260105|10:52:26.552915|S|101|49.595|0|101
A|PAVE|20260105|10:53:15.880995|S|101|49.575|0|101
A|PAVE|20260105|10:54:36.046788|S|100|49.55|0|100
A|PAVE|20260105|10:54:46.500157|S|100|49.555|0|100
A|PAVE|20260105|10:55:06.120970|S|100|49.56|0|100
A|PAVE|20260105|10:59:00.307563|S|100|49.51|0|100
A|PAVE|20260105|11:00:55.782005|S|96|49.48|0|96
A|PAVE|20260105|11:01:08.257299|S|100|49.49|0|100
A|PAVE|20260105|11:06:55.200610|S|71|49.465|0|71
A|PAVE|20260105|11:07:00.347624|S|38|49.465|0|38
A|PAVE|20260105|11:07:52.499574|S|21|49.49|0|21
A|PAVE|20260105|11:08:27.978835|S|80|49.475|0|80
A|PAVE|20260105|11:18:28.217068|S|31|49.465|0|31
A|PAVE|20260105|11:19:34.664843|S|33|49.455|0|33
A|PAVE|20260105|11:20:32.645144|S|26|49.47|0|26
A|PAVE|20260105|11:30:03.356350|S|24|49.49|0|24
A|PAVE|20260105|11:35:42.327245|S|32|49.46|0|32
A|PAVE|20260105|11:35:55.103122|S|100|49.465|0|100
A|PAVE|20260105|11:36:04.558377|S|100|49.47|0|100
A|PAVE|20260105|11:37:01.494781|S|100|49.47|0|100
A|PAVE|20260105|11:37:50.959253|S|100|49.5|0|100
A|PAVE|20260105|11:39:17.768623|S|100|49.525|0|100
A|PAVE|20260105|11:39:17.768624|S|98|49.53|0|98
A|PAVE|20260105|11:39:17.768734|S|84|49.53|0|84
A|PAVE|20260105|11:39:17.769362|S|16|49.53|0|16
A|PAVE|20260105|11:40:09.175973|S|100|49.525|0|100
A|PAVE|20260105|11:40:09.358429|S|100|49.53|0|100
A|PAVE|20260105|11:40:15.868470|S|46|49.53|0|46
A|PAVE|20260105|11:40:15.963197|S|52|49.53|0|52
A|PAVE|20260105|12:07:29.096453|S|27|49.71|0|27
A|PAVE|20260105|12:10:34.624057|S|100|49.72|0|100
A|PAVE|20260105|12:10:36.041229|S|159|49.725|0|159
A|PAVE|20260105|12:11:55.761031|S|100|49.705|0|100
A|PAVE|20260105|12:18:20.918651|S|96|49.695|0|96
A|PAVE|20260105|12:18:20.918651|S|20|49.695|0|20
A|PAVE|20260105|12:20:24.635332|S|20|49.695|0|20
A|PAVE|20260105|12:20:24.635332|S|100|49.695|0|100
A|PAVE|20260105|12:20:24.635417|S|80|49.695|0|80
A|PAVE|20260105|12:20:25.034346|S|42|49.7|0|42
A|PAVE|20260105|12:20:25.034346|S|78|49.7|0|78
A|PAVE|20260105|12:22:10.737213|S|4|49.69|0|4
A|PAVE|20260105|12:22:10.737213|S|96|49.685|0|96
A|PAVE|20260105|12:22:10.737309|S|96|49.69|0|96
A|PAVE|20260105|12:23:08.688808|S|28|49.7|0|28
A|PAVE|20260105|12:24:32.525347|S|100|49.705|0|100
A|PAVE|20260105|12:25:04.604128|S|48|49.7|0|48
A|PAVE|20260105|12:25:04.604667|S|19|49.7|0|19
A|PAVE|20260105|12:25:04.604731|S|33|49.7|0|33
A|PAVE|20260105|12:25:25.110536|S|110|49.705|0|110
A|PAVE|20260105|12:25:45.278560|S|100|49.705|0|100
A|PAVE|20260105|12:26:04.458692|S|100|49.705|0|100
A|PAVE|20260105|12:53:35.653157|S|100|49.7|0|100
A|PAVE|20260105|12:54:44.263564|S|42|49.685|0|42
A|PAVE|20260105|12:54:44.264022|S|100|49.685|0|100
A|PAVE|20260105|12:54:44.264636|S|57|49.685|0|57
A|PAVE|20260105|12:59:10.101959|S|100|49.645|0|100
A|PAVE|20260105|12:59:10.102023|S|100|49.65|0|100
A|PAVE|20260105|13:01:34.227591|S|100|49.68|0|100
A|PAVE|20260105|13:09:06.764612|S|100|49.64|0|100
A|PAVE|20260105|13:09:25.072848|S|100|49.65|0|100
A|PAVE|20260105|13:10:56.040729|S|100|49.655|0|100
A|PAVE|20260105|13:11:09.874309|S|91|49.66|0|91
A|PAVE|20260105|13:11:09.874309|S|26|49.66|0|26
A|PAVE|20260105|13:11:30.323847|S|54|49.67|0|54
A|PAVE|20260105|13:13:14.694835|S|41|49.655|0|41
A|PAVE|20260105|13:13:14.694900|S|41|49.66|0|41
A|PAVE|20260105|13:13:14.694900|S|59|49.655|0|59
A|PAVE|20260105|13:21:26.062876|E|500|49.68|0|500
A|PAVE|20260105|13:25:13.288550|S|216|49.655|0|216
A|PAVE|20260105|13:28:00.752391|S|100|49.64|0|100
A|PAVE|20260105|13:28:11.354046|S|97|49.65|0|97
A|PAVE|20260105|13:32:10.429281|S|67|49.65|0|67
A|PAVE|20260105|13:34:17.670337|S|100|49.645|0|100
A|PAVE|20260105|13:34:37.507287|S|33|49.65|0|33
A|PAVE|20260105|13:34:37.507287|S|88|49.65|0|88
A|PAVE|20260105|13:34:37.507297|S|12|49.65|0|12
A|PAVE|20260105|13:35:30.720687|S|50|49.66|0|50
A|PAVE|20260105|13:35:30.829856|S|186|49.665|0|186
A|PAVE|20260105|13:36:48.029191|S|233|49.665|0|233
A|PAVE|20260105|13:37:06.384491|S|100|49.67|0|100
A|PAVE|20260105|13:38:09.033646|S|100|49.675|0|100
A|PAVE|20260105|13:38:09.033694|S|100|49.68|0|100
A|PAVE|20260105|13:38:54.098750|S|100|49.67|0|100
A|PAVE|20260105|13:41:04.964403|S|100|49.665|0|100
A|PAVE|20260105|13:42:06.045165|S|100|49.665|0|100
A|PAVE|20260105|13:42:33.851689|S|100|49.665|0|100
A|PAVE|20260105|13:42:33.851805|S|100|49.67|0|100
A|PAVE|20260105|13:44:36.723957|S|100|49.675|0|100
A|PAVE|20260105|13:45:03.564786|S|100|49.675|0|100
A|PAVE|20260105|13:45:03.564786|S|59|49.68|0|59
A|PAVE|20260105|13:45:06.064977|S|35|49.68|0|35
A|PAVE|20260105|13:45:06.064977|S|65|49.68|0|65
A|PAVE|20260105|13:45:37.434477|S|233|49.695|0|233
A|PAVE|20260105|13:46:28.892668|S|104|49.705|0|104
A|PAVE|20260105|13:52:16.235501|S|44|49.71|0|44
A|PAVE|20260105|13:59:11.153873|S|120|49.705|0|120
A|PAVE|20260105|13:59:59.662352|S|95|49.705|0|95
A|PAVE|20260105|14:01:07.395213|S|288|49.715|0|288
A|PAVE|20260105|14:15:52.981224|S|2|49.615|0|2
A|PAVE|20260105|14:15:53.045762|S|1|49.615|0|1
A|PAVE|20260105|14:17:35.863305|S|4|49.615|0|4
A|PAVE|20260105|15:07:56.126029|S|7|49.555|0|7
A|PAVE|20260105|15:08:20.310577|S|26|49.555|0|26
A|PAVE|20260105|15:09:22.881481|S|15|49.545|0|15
A|PAVE|20260105|15:18:33.871587|S|23|49.55|0|23
A|PAVE|20260105|15:26:06.938155|S|17|49.515|0|17
A|PAVE|20260105|15:27:13.963361|S|86|49.535|0|86
A|PAVE|20260105|15:27:13.964333|S|100|49.535|0|100
A|PAVE|20260105|15:27:25.519327|S|89|49.535|0|89
A|PAVE|20260105|15:28:10.817847|S|21|49.535|0|21
A|PAVE|20260105|15:28:10.818853|S|100|49.535|0|100
A|PAVE|20260105|15:40:08.957097|S|100|49.51|0|100
A|PAVS|20260105|12:55:03.611065|S|220|2.3|0|220
A|PAVS|20260105|13:06:46.045453|S|110|2.3|0|110
A|PAX|20260105|13:16:22.447448|S|96|16.55|0|96
A|PAX|20260105|14:08:25.467147|S|84|16.53|0|84
A|PAX|20260105|14:41:42.898087|S|15|16.59|0|15
A|PAX|20260105|15:32:10.106686|S|100|16.675|0|100
A|PAX|20260105|15:36:49.283540|S|100|16.71|0|100
A|PAX|20260105|15:54:40.255018|S|100|16.695|0|100
A|PAY|20260105|11:09:09.310267|S|100|29.53|0|100
A|PAYC|20260105|10:00:16.994011|S|1|154.27|0|1
A|PAYC|20260105|10:41:36.192582|S|1|153.945|0|1
A|PAYC|20260105|10:43:25.961491|S|3|153.46|0|3
A|PAYC|20260105|10:51:23.318027|S|3|152.92|0|3
A|PAYC|20260105|11:33:13.119281|S|100|153.86|0|100
A|PAYC|20260105|12:10:13.475054|S|13|154.98|0|13
A|PAYC|20260105|12:10:13.475054|S|87|154.97|0|87
A|PAYC|20260105|12:10:13.475183|S|25|154.98|0|25
A|PAYC|20260105|12:10:13.475204|S|23|154.98|0|23
A|PAYC|20260105|12:10:13.475205|S|40|155.07|0|40
A|PAYC|20260105|12:10:13.475251|S|55|155.07|0|55
A|PAYC|20260105|12:10:13.485138|S|5|155.07|0|5
A|PAYC|20260105|12:10:13.485138|S|13|155.07|0|13
A|PAYC|20260105|12:23:58.244239|S|8|154.6|0|8
A|PAYC|20260105|12:39:02.410022|S|45|153.52|0|45
A|PAYC|20260105|12:45:49.728958|S|99|153.61|0|99
A|PAYC|20260105|12:45:49.728958|S|27|153.61|0|27
A|PAYC|20260105|12:45:49.728958|S|18|153.61|0|18
A|PAYC|20260105|12:45:49.728958|S|12|153.61|0|12
A|PAYC|20260105|12:47:19.337405|S|22|153.67|0|22
A|PAYC|20260105|12:47:19.337405|S|15|153.67|0|15
A|PAYC|20260105|12:47:19.337405|S|33|153.67|0|33
A|PAYC|20260105|12:47:19.337405|S|29|153.67|0|29
A|PAYC|20260105|12:51:08.058204|S|29|153.28|0|29
A|PAYC|20260105|12:51:08.058205|S|43|153.28|0|43
A|PAYC|20260105|13:12:13.895594|S|15|152.67|0|15
A|PAYC|20260105|13:12:13.895747|S|2|152.68|0|2
A|PAYC|20260105|13:12:13.895748|S|2|152.74|0|2
A|PAYC|20260105|13:12:13.895748|S|52|152.74|0|52
A|PAYC|20260105|13:12:13.895905|S|2|152.74|0|2
A|PAYC|20260105|13:35:33.050665|S|52|152.93|0|52
A|PAYC|20260105|13:54:35.940661|S|100|152.75|0|100
A|PAYC|20260105|13:56:06.597050|S|2|152.94|0|2
A|PAYC|20260105|13:56:06.597077|S|98|152.94|0|98
A|PAYC|20260105|13:56:06.597077|S|100|152.95|0|100
A|PAYC|20260105|13:56:06.597612|S|64|152.99|0|64
A|PAYC|20260105|14:01:26.815875|S|1|153.1|0|1
A|PAYC|20260105|14:01:27.385030|S|59|153.16|0|59
A|PAYC|20260105|14:01:27.385030|S|39|153.16|0|39
A|PAYC|20260105|14:01:27.385030|S|26|153.16|0|26
A|PAYC|20260105|14:01:27.385030|S|29|153.16|0|29
A|PAYC|20260105|14:15:54.460591|S|12|153.79|0|12
A|PAYC|20260105|14:32:18.426425|S|100|153.79|0|100
A|PAYC|20260105|14:32:18.426517|S|40|153.79|0|40
A|PAYC|20260105|14:38:47.543667|S|1|153.39|0|1
A|PAYC|20260105|14:44:50.782479|S|2|153.35|0|2
A|PAYC|20260105|14:44:50.782540|S|2|153.37|0|2
A|PAYC|20260105|14:55:03.296263|S|1|153.39|0|1
A|PAYC|20260105|14:55:34.988226|S|1|153.43|0|1
A|PAYC|20260105|14:55:34.988592|S|1|153.44|0|1
A|PAYC|20260105|14:55:34.990059|S|74|153.45|0|74
A|PAYC|20260105|15:17:56.840663|S|21|152.99|0|21
A|PAYC|20260105|15:17:56.840732|S|3|152.99|0|3
A|PAYC|20260105|15:23:33.015315|S|1|153.4|0|1
A|PAYC|20260105|15:23:33.015315|S|18|153.41|0|18
A|PAYC|20260105|15:23:33.015386|S|29|153.41|0|29
A|PAYC|20260105|15:23:33.015386|S|44|153.41|0|44
A|PAYC|20260105|15:23:33.015386|S|5|153.41|0|5
A|PAYC|20260105|15:23:33.015386|S|65|153.41|0|65
A|PAYC|20260105|15:23:33.015927|S|1|153.4|0|1
A|PAYC|20260105|15:23:38.220736|S|4|153.42|0|4
A|PAYC|20260105|15:46:23.917453|S|50|153.14|0|50
A|PAYC|20260105|15:51:13.950070|S|3|153.07|0|3
A|PAYC|20260105|15:51:18.997908|S|97|153.16|0|97
A|PAYC|20260105|15:51:19.042055|S|1|153.26|0|1
A|PAYC|20260105|15:57:50.871625|S|10|153.14|0|10
A|PAYC|20260105|15:57:52.591517|S|1|153.14|0|1
A|PAYC|20260105|15:59:20.701596|S|50|153.21|0|50
A|PAYC|20260105|15:59:44.790935|S|100|153.045|0|100
A|PAYO|20260105|09:36:21.043774|S|2|5.48|0|2
A|PAYO|20260105|09:39:49.203938|S|6|5.48|0|6
A|PAYO|20260105|09:39:49.203938|S|3|5.48|0|3
A|PAYO|20260105|09:58:54.261185|S|1|5.51|0|1
A|PAYO|20260105|10:09:09.106140|S|100|5.52|0|100
A|PAYO|20260105|10:34:26.177983|S|100|5.54|0|100
A|PAYO|20260105|13:24:54.067909|S|504|5.51|0|504
A|PAYO|20260105|13:24:54.067910|S|474|5.51|0|474
A|PAYO|20260105|13:35:32.015139|S|457|5.51|0|457
A|PAYO|20260105|13:38:55.793186|S|100|5.51|0|100
A|PAYO|20260105|13:53:01.014094|S|434|5.51|0|434
A|PAYX|20260105|11:07:08.871251|S|100|108.83|0|100
A|PAYX|20260105|11:08:52.061821|S|100|108.925|0|100
A|PAYX|20260105|12:18:26.351016|S|21|109.965|0|21
A|PAYX|20260105|12:18:39.980540|S|16|109.99|0|16
A|PAYX|20260105|12:19:21.142528|S|9|110.015|0|9
A|PAYX|20260105|12:19:21.143052|S|11|110.02|0|11
A|PAYX|20260105|12:20:23.875928|S|36|109.91|0|36
A|PAYX|20260105|12:25:23.984834|S|15|110.31|0|15
A|PAYX|20260105|12:26:25.450674|S|13|110.29|0|13
A|PAYX|20260105|12:28:21.214692|S|22|110.16|0|22
A|PAYX|20260105|12:29:48.235985|S|25|110.09|0|25
A|PAYX|20260105|12:30:44.652130|S|38|110.155|0|38
A|PAYX|20260105|12:32:43.921608|S|100|110.045|0|100
A|PAYX|20260105|12:43:25.169731|S|5|109.88|0|5
A|PAYX|20260105|13:33:19.306326|S|3|109.58|0|3
A|PAYX|20260105|13:37:24.208107|S|19|109.61|0|19
A|PAYX|20260105|13:44:40.918321|S|1|109.56|0|1
A|PAYX|20260105|13:44:40.918322|S|5|109.56|0|5
A|PAYX|20260105|13:50:23.701808|S|9|109.66|0|9
A|PAYX|20260105|13:50:27.677020|S|25|109.66|0|25
A|PAYX|20260105|13:50:41.938393|S|21|109.66|0|21
A|PAYX|20260105|13:50:57.326548|S|16|109.61|0|16
A|PAYX|20260105|13:50:57.326548|S|17|109.61|0|17
A|PAYX|20260105|13:54:48.838953|S|5|109.57|0|5
A|PAYX|20260105|13:55:50.295437|S|12|109.67|0|12
A|PAYX|20260105|13:55:50.298189|S|25|109.67|0|25
A|PAYX|20260105|13:55:52.621237|S|14|109.7|0|14
A|PAYX|20260105|13:55:52.621238|S|6|109.7|0|6
A|PAYX|20260105|13:56:38.074480|S|20|109.7|0|20
A|PAYX|20260105|13:58:42.809048|S|3|109.69|0|3
A|PAYX|20260105|14:01:26.818027|S|1|109.73|0|1
A|PAYX|20260105|14:01:35.539179|S|50|109.75|0|50
A|PAYX|20260105|14:02:22.100848|S|14|109.74|0|14
A|PAYX|20260105|14:08:41.881673|S|4|109.81|0|4
A|PAYX|20260105|14:08:41.939708|S|4|109.82|0|4
A|PAYX|20260105|14:09:23.858288|S|8|109.845|0|8
A|PAYX|20260105|14:10:24.102593|S|15|109.89|0|15
A|PAYX|20260105|14:14:37.172157|S|4|109.97|0|4
A|PAYX|20260105|14:15:19.932398|S|27|110.04|0|27
A|PAYX|20260105|15:31:14.173009|S|9|109.86|0|9
A|PAYX|20260105|15:39:42.721328|S|40|109.75|0|40
A|PAYX|20260105|15:44:00.518581|S|40|109.68|0|40
A|PAYX|20260105|15:52:06.060742|S|100|109.53|0|100
A|PAYX|20260105|15:52:40.557908|S|100|109.52|0|100
A|PB|20260105|10:30:07.947652|S|79|71.04|0|79
A|PB|20260105|12:21:09.825085|S|100|70.82|0|100
A|PB|20260105|13:34:54.930462|S|15|70.44|0|15
A|PB|20260105|14:58:48.358193|S|7|70.51|0|7
A|PB|20260105|14:58:57.434570|S|5|70.51|0|5
A|PB|20260105|14:58:58.970454|S|1|70.51|0|1
A|PB|20260105|14:59:28.380989|S|27|70.51|0|27
A|PB|20260105|15:57:48.331898|S|14|70.17|0|14
A|PBA|20260105|09:44:57.880979|S|100|37.61|0|100
A|PBA|20260105|09:48:06.960283|S|38|37.62|0|38
A|PBA|20260105|09:50:17.718783|S|100|37.58|0|100
A|PBA|20260105|09:52:08.040743|S|100|37.64|0|100
A|PBA|20260105|10:34:43.331912|S|83|37.41|0|83
A|PBA|20260105|11:53:05.465557|S|100|37.81|0|100
A|PBA|20260105|12:12:34.920530|S|24|37.87|0|24
A|PBA|20260105|13:48:41.128825|S|5|38.06|0|5
A|PBA|20260105|14:09:30.071417|S|78|37.99|0|78
A|PBA|20260105|14:09:30.071433|S|22|37.99|0|22
A|PBA|20260105|14:09:30.087407|S|100|38.01|0|100
A|PBA|20260105|14:54:07.652603|S|100|38.11|0|100
A|PBA|20260105|15:32:05.528286|S|100|38.05|0|100
A|PBA|20260105|15:32:05.528286|S|52|38.05|0|52
A|PBA|20260105|15:32:05.528321|S|148|38.05|0|148
A|PBA|20260105|15:35:48.075160|S|40|38.04|0|40
A|PBA|20260105|15:35:48.075205|S|60|38.04|0|60
A|PBA|20260105|15:40:25.786506|S|1|38.035|0|1
A|PBA|20260105|15:45:28.017637|S|4|37.995|0|4
A|PBA|20260105|15:49:16.630060|S|17|37.95|0|17
A|PBA|20260105|15:55:50.233384|S|48|37.97|0|48
A|PBA|20260105|15:58:05.399951|S|100|37.985|0|100
A|PBA|20260105|15:58:05.400254|S|100|37.985|0|100
A|PBA|20260105|15:58:58.545572|S|100|37.98|0|100
A|PBA|20260105|15:59:18.990839|S|100|37.99|0|100
A|PBA|20260105|15:59:18.994385|S|12|37.98|0|12
A|PBF|20260105|09:38:59.810868|S|100|31.07|0|100
A|PBF|20260105|09:54:10.163441|S|100|30.94|0|100
A|PBF|20260105|10:18:15.357036|S|88|29.49|0|88
A|PBF|20260105|10:35:30.023927|S|100|30.085|0|100
A|PBF|20260105|11:04:01.824623|S|25|29.955|0|25
A|PBF|20260105|11:04:01.824722|S|25|29.955|0|25
A|PBF|20260105|11:04:01.824834|S|25|29.955|0|25
A|PBF|20260105|11:04:01.824908|S|25|29.955|0|25
A|PBF|20260105|11:20:21.490836|S|100|29.705|0|100
A|PBF|20260105|11:21:17.116995|S|100|29.75|0|100
A|PBF|20260105|11:48:46.990256|S|25|29.28|0|25
A|PBF|20260105|12:03:51.305264|S|2|29.3|0|2
A|PBF|20260105|12:06:34.947153|S|3|29.15|0|3
A|PBF|20260105|12:14:19.616703|S|43|29.07|0|43
A|PBF|20260105|12:16:10.957342|S|4|29.02|0|4
A|PBF|20260105|12:16:11.448204|S|85|28.99|0|85
A|PBF|20260105|12:18:36.000884|S|25|29.01|0|25
A|PBF|20260105|12:20:02.698973|S|4|28.78|0|4
A|PBF|20260105|12:20:02.698984|S|3|28.78|0|3
A|PBF|20260105|12:20:55.048199|S|4|28.81|0|4
A|PBF|20260105|12:22:53.953467|S|25|28.615|0|25
A|PBF|20260105|12:22:53.953562|S|25|28.615|0|25
A|PBF|20260105|12:25:22.260079|S|20|28.9|0|20
A|PBF|20260105|12:34:49.297805|S|37|29.09|0|37
A|PBF|20260105|12:34:49.298097|S|63|29.09|0|63
A|PBF|20260105|13:34:23.529821|S|235|29.78|0|235
A|PBF|20260105|13:34:53.551235|S|9|29.81|0|9
A|PBF|20260105|13:34:53.551235|S|4|29.81|0|4
A|PBF|20260105|13:37:39.540506|S|18|29.81|0|18
A|PBF|20260105|13:38:25.821573|S|100|29.79|0|100
A|PBF|20260105|13:38:25.821573|S|100|29.8|0|100
A|PBF|20260105|13:38:25.821610|S|100|29.79|0|100
A|PBF|20260105|13:38:25.821610|S|50|29.79|0|50
A|PBF|20260105|13:39:06.894172|S|1|29.83|0|1
A|PBF|20260105|13:41:56.193151|S|267|29.87|0|267
A|PBF|20260105|13:42:02.192595|S|9|29.84|0|9
A|PBF|20260105|13:45:52.646897|S|200|29.74|0|200
A|PBF|20260105|13:56:39.043630|S|1|29.81|0|1
A|PBF|20260105|13:57:03.008837|S|2|29.83|0|2
A|PBF|20260105|13:57:36.072414|S|2|29.87|0|2
A|PBF|20260105|14:20:46.489228|S|9|29.75|0|9
A|PBF|20260105|14:32:33.961434|S|100|29.8|0|100
A|PBF|20260105|14:32:33.961463|S|100|29.8|0|100
A|PBF|20260105|14:32:33.962057|S|36|29.8|0|36
A|PBF|20260105|14:33:47.058646|S|116|29.75|0|116
A|PBF|20260105|14:34:37.667568|S|186|29.76|0|186
A|PBF|20260105|14:34:37.667595|S|14|29.76|0|14
A|PBF|20260105|14:34:37.667881|S|70|29.76|0|70
A|PBF|20260105|14:36:47.497352|S|66|29.77|0|66
A|PBF|20260105|14:36:47.531459|S|29|29.76|0|29
A|PBF|20260105|14:38:25.072086|S|109|29.79|0|109
A|PBF|20260105|14:38:39.071914|S|191|29.79|0|191
A|PBF|20260105|14:38:51.131332|S|100|29.76|0|100
A|PBF|20260105|14:38:51.131354|S|29|29.76|0|29
A|PBF|20260105|14:41:24.806176|S|2|29.72|0|2
A|PBF|20260105|14:42:23.597140|S|40|29.71|0|40
A|PBF|20260105|14:42:34.903352|S|40|29.71|0|40
A|PBF|20260105|14:42:34.903399|S|20|29.7|0|20
A|PBF|20260105|14:42:34.903399|S|20|29.71|0|20
A|PBF|20260105|14:42:34.903413|S|20|29.7|0|20
A|PBF|20260105|14:42:41.764963|E|19|29.66|0|19
A|PBF|20260105|14:43:33.530885|S|24|29.63|0|24
A|PBF|20260105|14:43:33.530920|S|100|29.62|0|100
A|PBF|20260105|14:43:33.530987|S|48|29.62|0|48
A|PBF|20260105|14:44:04.015441|S|31|29.56|0|31
A|PBF|20260105|14:47:13.322474|S|7|29.52|0|7
A|PBF|20260105|14:47:13.323872|S|28|29.51|0|28
A|PBF|20260105|14:48:02.637404|S|9|29.5|0|9
A|PBF|20260105|14:48:02.638039|S|5|29.49|0|5
A|PBF|20260105|14:48:02.638112|S|65|29.49|0|65
A|PBF|20260105|14:49:04.389225|S|84|29.48|0|84
A|PBF|20260105|14:49:48.216928|S|3|29.49|0|3
A|PBF|20260105|14:55:59.896329|S|2|29.48|0|2
A|PBF|20260105|14:58:34.815570|S|100|29.39|0|100
A|PBF|20260105|14:58:44.729501|S|6|29.38|0|6
A|PBF|20260105|15:00:20.906361|S|100|29.31|0|100
A|PBF|20260105|15:45:54.004126|S|100|29.49|0|100
A|PBF|20260105|15:45:54.004174|S|100|29.49|0|100
A|PBF|20260105|15:45:54.004178|S|13|29.49|0|13
A|PBFB|20260105|12:45:00.140938|S|100|30.52|0|100
A|PBFS|20260105|15:42:45.295000|S|1|13.29|0|1
A|PBH|20260105|15:40:02.249092|S|5|62.58|0|5
A|PBH|20260105|15:40:36.087411|S|3|62.57|0|3
A|PBH|20260105|15:40:36.087411|S|1|62.57|0|1
A|PBI|20260105|12:26:47.929891|S|85|10.33|0|85
A|PBI|20260105|13:59:54.891325|S|33|10.23|0|33
A|PBM|20260105|10:21:22.802992|S|100|.68475|0|100
A|PBNV|20260105|10:52:04.833485|S|136|29.47|0|136
A|PBR|20260105|09:33:01.535738|S|100|11.68|0|100
A|PBR|20260105|09:48:24.536039|S|100|11.59|0|100
A|PBR|20260105|10:02:52.448504|S|100|11.575|0|100
A|PBR|20260105|10:06:10.610952|S|600|11.525|0|600
A|PBR|20260105|10:07:33.002140|S|30|11.5|0|30
A|PBR|20260105|10:07:33.002437|S|170|11.5|0|170
A|PBR|20260105|10:15:05.492936|S|1|11.53|0|1
A|PBR|20260105|10:17:06.177945|S|100|11.55|0|100
A|PBR|20260105|10:33:00.091551|S|400|11.545|0|400
A|PBR|20260105|11:00:00.574528|S|400|11.56|0|400
A|PBR|20260105|11:00:00.574528|S|500|11.56|0|500
A|PBR|20260105|11:00:00.582009|S|200|11.565|0|200
A|PBR|20260105|11:13:31.297688|S|200|11.555|0|200
A|PBR|20260105|11:14:12.780058|S|100|11.56|0|100
A|PBR|20260105|11:21:42.933069|S|100|11.55|0|100
A|PBR|20260105|11:33:56.013905|S|200|11.575|0|200
A|PBR|20260105|11:33:56.013999|S|100|11.58|0|100
A|PBR|20260105|11:33:56.013999|S|700|11.58|0|700
A|PBR|20260105|13:28:16.480565|S|200|11.73|0|200
A|PBR|20260105|13:28:16.480566|S|200|11.73|0|200
A|PBR|20260105|13:50:26.626908|S|100|11.72|0|100
A|PBR|20260105|13:50:26.627186|S|400|11.715|0|400
A|PBR|20260105|15:32:50.774590|S|100|11.71|0|100
A|PBR|20260105|15:58:09.318135|S|100|11.74|0|100
A|PBR|20260105|15:59:00.153060|S|6|11.74|0|6
A|PBR|20260105|15:59:01.332539|S|100|11.745|0|100
A|PBR|20260105|15:59:06.571728|S|100|11.745|0|100
A|PBR|20260105|15:59:06.572545|S|116|11.745|0|116
A|PBR A|20260105|09:45:11.380198|S|100|11.04|0|100
A|PBR A|20260105|09:50:30.943636|S|100|11.02|0|100
A|PBR A|20260105|10:03:03.128583|S|378|11.035|0|378
A|PBR A|20260105|10:04:20.795986|S|100|11.01|0|100
A|PBR A|20260105|10:18:43.009938|S|1000|10.995|0|1000
A|PBR A|20260105|10:30:17.418781|S|500|11.04|0|500
A|PBR A|20260105|10:30:23.236658|S|100|11.035|0|100
A|PBR A|20260105|10:35:20.490573|S|100|11|0|100
A|PBR A|20260105|10:37:23.039022|S|600|10.98|0|600
A|PBR A|20260105|10:37:23.776017|S|500|10.98|0|500
A|PBR A|20260105|10:37:23.776032|S|500|10.98|0|500
A|PBR A|20260105|10:37:23.776049|S|200|10.98|0|200
A|PBR A|20260105|11:00:00.578243|S|100|11.01|0|100
A|PBR A|20260105|11:37:31.484721|S|200|11.03|0|200
A|PBR A|20260105|12:23:34.964028|S|400|11.11|0|400
A|PBR A|20260105|12:23:34.964029|S|500|11.11|0|500
A|PBR A|20260105|12:23:34.964029|S|100|11.11|0|100
A|PBR A|20260105|12:39:12.194820|S|100|11.11|0|100
A|PBR A|20260105|13:07:38.692260|S|100|11.145|0|100
A|PBR A|20260105|13:18:56.403408|S|100|11.16|0|100
A|PBR A|20260105|13:28:42.662954|S|100|11.17|0|100
A|PBR A|20260105|13:28:42.662954|S|100|11.17|0|100
A|PBR A|20260105|13:29:14.710079|S|100|11.165|0|100
A|PBR A|20260105|13:41:08.723202|S|100|11.19|0|100
A|PBR A|20260105|13:41:08.723203|S|100|11.19|0|100
A|PBR A|20260105|14:37:03.554089|S|466|11.18|0|466
A|PBR A|20260105|14:37:03.554370|S|343|11.18|0|343
A|PBR A|20260105|14:53:19.095054|S|100|11.16|0|100
A|PBR A|20260105|15:15:15.170660|S|100|11.145|0|100
A|PBR A|20260105|15:15:15.839114|S|100|11.145|0|100
A|PBR A|20260105|15:32:50.774978|S|100|11.15|0|100
A|PBW|20260105|10:15:23.947125|S|45|32.66|0|45
A|PBW|20260105|10:55:28.927082|S|34|32.74|0|34
A|PBW|20260105|11:00:16.351929|S|1|32.81|0|1
A|PBW|20260105|11:00:19.433758|S|21|32.81|0|21
A|PBW|20260105|12:15:31.292296|S|88|32.71|0|88
A|PBW|20260105|12:22:46.070120|S|33|32.73|0|33
A|PCAR|20260105|09:36:29.986623|S|50|112.25|0|50
A|PCAR|20260105|11:55:59.250176|S|1|112.62|0|1
A|PCAR|20260105|12:35:18.658894|S|28|112.69|0|28
A|PCAR|20260105|13:58:02.190546|S|88|112.98|0|88
A|PCAR|20260105|13:58:02.306677|S|75|112.96|0|75
A|PCAR|20260105|13:58:02.307448|S|2|112.95|0|2
A|PCAR|20260105|14:04:42.804287|S|1|113.01|0|1
A|PCAR|20260105|14:12:51.290601|S|87|112.84|0|87
A|PCAR|20260105|14:14:05.876252|S|13|112.84|0|13
A|PCAR|20260105|14:14:05.876253|S|100|112.84|0|100
A|PCAR|20260105|15:53:30.594999|S|100|113.03|0|100
A|PCAR|20260105|15:58:38.448437|S|3|112.94|0|3
A|PCAR|20260105|15:58:40.479327|S|100|112.94|0|100
A|PCAR|20260105|15:58:47.130350|S|97|112.94|0|97
A|PCEF|20260105|15:52:23.926551|S|100|19.9|0|100
A|PCF|20260105|12:07:53.925614|S|100|6.14|0|100
A|PCF|20260105|12:56:28.066041|S|100|6.15|0|100
A|PCG|20260105|09:37:17.058103|S|100|16.04|0|100
A|PCG|20260105|09:43:55.896931|S|100|16.04|0|100
A|PCG|20260105|09:44:45.719258|S|100|16.015|0|100
A|PCG|20260105|09:45:44.609338|S|20|16.01|0|20
A|PCG|20260105|09:55:42.140482|S|100|15.955|0|100
A|PCG|20260105|10:07:22.265699|S|100|15.87|0|100
A|PCG|20260105|10:26:12.242586|S|74|15.88|0|74
A|PCG|20260105|10:26:12.242618|S|26|15.88|0|26
A|PCG|20260105|10:45:41.505523|S|100|15.78|0|100
A|PCG|20260105|10:57:19.013149|S|71|15.77|0|71
A|PCG|20260105|10:57:22.120290|S|38|15.79|0|38
A|PCG|20260105|10:59:02.416224|S|400|15.815|0|400
A|PCG|20260105|11:40:26.599841|S|100|15.94|0|100
A|PCG|20260105|11:40:51.671011|S|200|15.94|0|200
A|PCG|20260105|11:47:08.985436|S|200|15.9|0|200
A|PCG|20260105|11:55:09.149609|S|100|15.89|0|100
A|PCG|20260105|12:05:22.433948|S|100|15.94|0|100
A|PCG|20260105|12:08:52.124206|S|100|15.95|0|100
A|PCG|20260105|12:36:02.382397|S|100|15.885|0|100
A|PCG|20260105|12:49:44.355545|S|500|15.915|0|500
A|PCG|20260105|13:00:42.047862|S|100|15.92|0|100
A|PCG|20260105|13:09:41.462980|S|100|15.93|0|100
A|PCG|20260105|13:57:48.199795|S|200|15.915|0|200
A|PCG|20260105|14:43:47.389216|S|100|16|0|100
A|PCG|20260105|15:21:16.333697|S|100|16.035|0|100
A|PCG|20260105|15:45:08.172625|S|100|16.065|0|100
A|PCG|20260105|15:54:23.356810|S|100|16.135|0|100
A|PCG|20260105|15:58:00.965550|S|100|16.12|0|100
A|PCG|20260105|15:58:22.723086|S|200|16.12|0|200
A|PCG PRA|20260105|09:30:00.119342|E|1269|21.85|81512|1240
A|PCG PRA|20260105|10:59:14.352205|S|19|22.07|0|19
A|PCG PRA|20260105|10:59:14.352216|S|18|22.07|0|18
A|PCG PRA|20260105|11:19:40.577522|S|100|22.05|0|100
A|PCG PRA|20260105|11:33:56.167559|S|100|22.04|0|100
A|PCG PRA|20260105|12:43:26.008411|S|88|21.96|0|88
A|PCG PRA|20260105|13:18:21.714580|S|22|22.05|0|22
A|PCG PRA|20260105|15:15:35.806421|S|100|21.94|0|100
A|PCG PRB|20260105|14:45:02.590963|S|100|20.22|0|100
A|PCG PRC|20260105|11:15:23.415278|S|1|18.37|0|1
A|PCG PRC|20260105|11:15:23.415278|S|42|18.35|0|42
A|PCG PRC|20260105|11:15:23.415278|S|4|18.4|0|4
A|PCG PRC|20260105|12:48:02.521831|S|100|18.45|0|100
A|PCG PRC|20260105|13:22:23.968237|S|100|18.9|0|100
A|PCG PRE|20260105|12:47:34.433348|S|100|18.8|0|100
A|PCH|20260105|11:20:32.042758|S|100|40.71|0|100
A|PCH|20260105|14:00:21.312939|S|100|40.99|0|100
A|PCM|20260105|14:09:30.118895|S|100|6.14|0|100
A|PCM|20260105|15:13:39.007933|S|100|6.12|0|100
A|PCN|20260105|10:07:18.144739|S|100|12.775|0|100
A|PCOR|20260105|10:56:52.442878|S|10|73.22|0|10
A|PCOR|20260105|11:35:24.700501|S|3|73.08|0|3
A|PCOR|20260105|11:41:35.409825|S|16|73.25|0|16
A|PCOR|20260105|11:51:24.821204|S|1|73.28|0|1
A|PCOR|20260105|11:51:24.821269|S|4|73.28|0|4
A|PCOR|20260105|11:53:32.223817|S|100|73.21|0|100
A|PCOR|20260105|12:00:47.412768|S|6|73.3|0|6
A|PCOR|20260105|12:00:50.511468|S|55|73.31|0|55
A|PCOR|20260105|12:00:50.511469|S|55|73.31|0|55
A|PCOR|20260105|12:00:50.511469|S|45|73.31|0|45
A|PCOR|20260105|12:00:50.511537|S|44|73.31|0|44
A|PCOR|20260105|12:03:32.172449|S|10|73.35|0|10
A|PCOR|20260105|12:05:58.207093|S|26|73.41|0|26
A|PCOR|20260105|12:11:02.234206|S|100|73.48|0|100
A|PCOR|20260105|12:11:02.234233|S|100|73.48|0|100
A|PCOR|20260105|12:11:02.234270|S|95|73.48|0|95
A|PCOR|20260105|12:19:12.501481|S|100|73.47|0|100
A|PCOR|20260105|12:19:12.501482|S|5|73.46|0|5
A|PCOR|20260105|12:19:12.501517|S|95|73.46|0|95
A|PCOR|20260105|12:19:12.501518|S|100|73.45|0|100
A|PCOR|20260105|12:44:01.439108|S|20|73.32|0|20
A|PCOR|20260105|13:07:50.376874|S|9|73|0|9
A|PCOR|20260105|15:58:30.800631|S|100|72.83|0|100
A|PCQ|20260105|11:35:54.432535|S|100|8.75|0|100
A|PCQ|20260105|11:56:03.918995|S|100|8.75|0|100
A|PCQ|20260105|14:47:28.221778|S|100|8.765|0|100
A|PCQ|20260105|14:47:28.222598|S|100|8.76|0|100
A|PCRX|20260105|09:52:25.271478|S|2|25.05|0|2
A|PCRX|20260105|11:21:37.223721|S|100|25.045|0|100
A|PCRX|20260105|13:39:38.522417|S|72|25.37|0|72
A|PCRX|20260105|14:08:40.374974|S|125|25.28|0|125
A|PCT|20260105|09:55:04.504638|S|17|8.95|0|17
A|PCT|20260105|10:00:12.310455|S|100|8.895|0|100
A|PCT|20260105|10:02:37.113517|S|100|8.9|0|100
A|PCT|20260105|10:41:17.372059|S|100|8.96|0|100
A|PCT|20260105|10:48:16.107116|S|100|9.005|0|100
A|PCT|20260105|12:02:47.399286|S|59|9.085|0|59
A|PCT|20260105|12:02:47.399631|S|16|9.075|0|16
A|PCT|20260105|12:09:27.799244|S|90|9.05|0|90
A|PCT|20260105|13:21:59.121284|S|1|9.05|0|1
A|PCT|20260105|13:56:24.866507|S|321|9.1|0|321
A|PCT|20260105|14:19:21.429324|S|331|9.25|0|331
A|PCT|20260105|14:25:28.813773|S|200|9.26|0|200
A|PCT|20260105|14:25:28.813787|S|143|9.26|0|143
A|PCT|20260105|14:28:07.334035|S|319|9.28|0|319
A|PCT|20260105|14:31:56.799459|S|2|9.29|0|2
A|PCT|20260105|14:32:55.505668|S|88|9.29|0|88
A|PCT|20260105|14:34:09.105197|S|100|9.3|0|100
A|PCTY|20260105|11:45:24.410287|S|7|149.57|0|7
A|PCTY|20260105|12:20:46.709100|S|1|150.38|0|1
A|PCTY|20260105|13:13:41.505572|S|80|149.83|0|80
A|PCTY|20260105|14:12:21.040770|S|3|149.92|0|3
A|PCTY|20260105|14:12:21.041581|S|3|149.96|0|3
A|PCVX|20260105|10:33:26.991817|S|40|44.57|0|40
A|PCVX|20260105|13:26:40.268677|S|100|44.39|0|100
A|PCVX|20260105|13:26:40.268688|S|34|44.39|0|34
A|PCVX|20260105|13:26:40.268707|S|66|44.39|0|66
A|PCVX|20260105|13:26:40.268707|S|34|44.39|0|34
A|PCVX|20260105|13:26:40.268708|S|66|44.39|0|66
A|PCVX|20260105|13:26:40.268734|S|50|44.39|0|50
A|PCVX|20260105|13:26:40.268766|S|50|44.39|0|50
A|PCVX|20260105|13:26:40.268767|S|38|44.39|0|38
A|PCVX|20260105|13:30:57.203313|S|62|44.45|0|62
A|PCVX|20260105|13:31:22.251778|S|200|44.45|0|200
A|PCVX|20260105|13:31:22.251803|S|100|44.45|0|100
A|PCVX|20260105|13:31:22.252017|S|59|44.45|0|59
A|PCVX|20260105|13:39:01.039740|S|14|44.45|0|14
A|PCVX|20260105|13:48:41.912644|S|146|44.39|0|146
A|PCVX|20260105|13:48:41.912644|S|17|44.39|0|17
A|PCVX|20260105|13:54:57.840233|S|200|44.39|0|200
A|PCVX|20260105|13:59:58.953430|S|133|44.39|0|133
A|PCVX|20260105|13:59:58.953430|S|148|44.39|0|148
A|PCVX|20260105|14:02:05.814166|S|100|44.45|0|100
A|PCVX|20260105|14:19:40.782867|S|147|44.32|0|147
A|PCVX|20260105|14:19:40.788206|S|139|44.32|0|139
A|PCVX|20260105|14:19:40.788206|S|15|44.32|0|15
A|PCVX|20260105|14:21:42.823628|S|6|44.32|0|6
A|PCVX|20260105|14:21:42.823628|S|19|44.32|0|19
A|PCVX|20260105|14:34:56.825458|S|166|44.32|0|166
A|PCVX|20260105|14:34:56.825459|S|82|44.32|0|82
A|PCVX|20260105|15:55:34.795493|S|100|46.15|0|100
A|PCY|20260105|12:37:09.319784|S|100|21.705|0|100
A|PD|20260105|13:53:24.170454|S|80|12.25|0|80
A|PD|20260105|15:48:58.831170|S|100|12.13|0|100
A|PD|20260105|15:57:12.459867|S|80|12.09|0|80
A|PD|20260105|15:58:01.481872|S|4|12.1|0|4
A|PD|20260105|15:58:01.482325|S|196|12.1|0|196
A|PDBC|20260105|09:54:01.556565|S|1000|13.48|0|1000
A|PDBC|20260105|10:05:14.741428|S|100|13.47|0|100
A|PDBC|20260105|10:05:14.741428|S|100|13.47|0|100
A|PDBC|20260105|10:06:43.762764|S|900|13.46|0|900
A|PDBC|20260105|10:06:43.762764|S|400|13.46|0|400
A|PDBC|20260105|10:09:02.263401|S|1700|13.46|0|1700
A|PDBC|20260105|10:10:21.949925|S|1400|13.45|0|1400
A|PDBC|20260105|10:18:22.985779|S|100|13.46|0|100
A|PDBC|20260105|10:18:22.985780|S|100|13.46|0|100
A|PDBC|20260105|10:25:24.040771|S|1300|13.48|0|1300
A|PDBC|20260105|10:25:24.042393|S|900|13.48|0|900
A|PDBC|20260105|10:51:19.686548|S|100|13.51|0|100
A|PDBC|20260105|10:51:19.686548|S|100|13.51|0|100
A|PDBC|20260105|11:04:58.467810|S|100|13.52|0|100
A|PDBC|20260105|11:04:58.467810|S|100|13.52|0|100
A|PDBC|20260105|11:05:10.107884|S|100|13.52|0|100
A|PDBC|20260105|11:09:39.073436|S|1012|13.5|0|1012
A|PDBC|20260105|11:09:39.073456|S|288|13.5|0|288
A|PDBC|20260105|11:21:36.609329|S|100|13.51|0|100
A|PDBC|20260105|11:30:05.836982|S|155|13.5|0|155
A|PDBC|20260105|11:59:24.042820|S|900|13.51|0|900
A|PDBC|20260105|12:00:08.231736|S|1100|13.51|0|1100
A|PDBC|20260105|12:03:57.354881|S|100|13.515|0|100
A|PDBC|20260105|12:22:12.506463|S|200|13.525|0|200
A|PDBC|20260105|12:26:30.037662|S|900|13.53|0|900
A|PDBC|20260105|12:26:30.041969|S|1000|13.53|0|1000
A|PDBC|20260105|12:26:32.784418|S|1000|13.53|0|1000
A|PDBC|20260105|12:36:07.609166|S|1100|13.53|0|1100
A|PDBC|20260105|12:48:43.119258|S|870|13.53|0|870
A|PDBC|20260105|13:50:09.683090|S|147|13.535|0|147
A|PDBC|20260105|13:56:03.899716|S|654|13.54|0|654
A|PDBC|20260105|13:56:03.899768|S|446|13.54|0|446
A|PDBC|20260105|14:01:22.280614|S|100|13.545|0|100
A|PDBC|20260105|14:35:33.277528|S|1200|13.54|0|1200
A|PDBC|20260105|14:35:33.277528|S|300|13.54|0|300
A|PDBC|20260105|14:44:57.582665|S|278|13.54|0|278
A|PDBC|20260105|15:03:12.992324|S|300|13.54|0|300
A|PDBC|20260105|15:03:12.992324|S|900|13.54|0|900
A|PDBC|20260105|15:36:22.981948|S|1100|13.54|0|1100
A|PDBC|20260105|15:55:32.397594|S|14|13.535|0|14
A|PDD|20260105|09:30:00.175793|S|100|117.605|0|100
A|PDD|20260105|09:30:01.001302|S|100|117.52|0|100
A|PDD|20260105|09:30:05.165784|S|100|117.14|0|100
A|PDD|20260105|09:30:33.322763|S|62|116.55|0|62
A|PDD|20260105|09:31:04.530398|S|62|116.47|0|62
A|PDD|20260105|09:31:05.155890|S|50|116.53|0|50
A|PDD|20260105|09:31:32.967549|S|62|116.6|0|62
A|PDD|20260105|09:32:02.824445|S|100|116.72|0|100
A|PDD|20260105|09:32:13.501416|S|100|116.64|0|100
A|PDD|20260105|09:32:35.793526|S|62|116.44|0|62
A|PDD|20260105|09:34:18.667878|S|62|116.29|0|62
A|PDD|20260105|09:35:56.434292|S|50|116.605|0|50
A|PDD|20260105|09:35:56.434369|S|50|116.605|0|50
A|PDD|20260105|09:36:27.209072|S|62|116.65|0|62
A|PDD|20260105|09:37:04.034008|S|62|116.86|0|62
A|PDD|20260105|09:37:41.235279|S|62|116.71|0|62
A|PDD|20260105|09:38:40.695477|S|100|116.9|0|100
A|PDD|20260105|09:38:57.048503|S|62|116.91|0|62
A|PDD|20260105|09:39:10.399052|S|62|116.96|0|62
A|PDD|20260105|09:40:01.215349|S|150|117.48|0|150
A|PDD|20260105|09:40:06.311679|S|62|117.47|0|62
A|PDD|20260105|09:40:54.214008|S|150|117.125|0|150
A|PDD|20260105|09:40:54.214090|S|50|117.12|0|50
A|PDD|20260105|09:42:22.583866|S|100|117.75|0|100
A|PDD|20260105|09:42:23.088289|S|62|117.55|0|62
A|PDD|20260105|09:42:58.800562|S|100|117.4|0|100
A|PDD|20260105|09:43:23.494923|S|62|117.48|0|62
A|PDD|20260105|09:43:26.016645|S|100|117.465|0|100
A|PDD|20260105|09:43:26.016763|S|50|117.465|0|50
A|PDD|20260105|09:43:36.902053|S|100|117.44|0|100
A|PDD|20260105|09:43:48.520184|S|100|117.495|0|100
A|PDD|20260105|09:43:58.317042|S|62|117.46|0|62
A|PDD|20260105|09:43:58.318371|S|50|117.49|0|50
A|PDD|20260105|09:44:54.474301|S|100|117.42|0|100
A|PDD|20260105|09:45:16.253911|S|100|117.445|0|100
A|PDD|20260105|09:45:16.270843|S|100|117.275|0|100
A|PDD|20260105|09:45:16.281717|S|200|117.155|0|200
A|PDD|20260105|09:46:00.999422|S|100|117.59|0|100
A|PDD|20260105|09:46:47.209579|S|100|117.8|0|100
A|PDD|20260105|09:47:12.708644|S|62|118.02|0|62
A|PDD|20260105|09:47:31.772991|S|100|117.86|0|100
A|PDD|20260105|09:48:06.425502|S|150|118.025|0|150
A|PDD|20260105|09:48:20.507448|S|100|118.06|0|100
A|PDD|20260105|09:50:45.907077|S|62|117.76|0|62
A|PDD|20260105|09:51:24.527201|S|50|117.79|0|50
A|PDD|20260105|09:51:45.151011|S|100|117.895|0|100
A|PDD|20260105|09:51:59.558171|S|100|117.75|0|100
A|PDD|20260105|09:52:11.408392|S|62|117.52|0|62
A|PDD|20260105|09:53:54.560009|S|4|117.55|0|4
A|PDD|20260105|09:53:58.844584|S|100|117.57|0|100
A|PDD|20260105|09:54:34.608528|S|62|117.57|0|62
A|PDD|20260105|09:54:34.608974|S|62|117.59|0|62
A|PDD|20260105|09:54:34.629278|S|62|117.62|0|62
A|PDD|20260105|09:54:37.668957|S|62|117.76|0|62
A|PDD|20260105|09:56:05.813500|S|62|117.88|0|62
A|PDD|20260105|09:56:56.746140|S|62|117.62|0|62
A|PDD|20260105|09:58:23.496145|S|62|117.46|0|62
A|PDD|20260105|10:01:06.522865|S|62|117.63|0|62
A|PDD|20260105|10:06:22.110911|S|2|117.54|0|2
A|PDD|20260105|10:12:17.945652|S|150|117.445|0|150
A|PDD|20260105|10:15:28.787664|S|4|117.4|0|4
A|PDD|20260105|10:15:28.787711|S|196|117.4|0|196
A|PDD|20260105|10:25:58.289981|S|4|117.59|0|4
A|PDD|20260105|10:25:58.303309|S|62|117.59|0|62
A|PDD|20260105|10:25:58.322040|S|62|117.57|0|62
A|PDD|20260105|10:25:58.322288|S|100|117.59|0|100
A|PDD|20260105|10:41:01.517043|S|62|118.03|0|62
A|PDD|20260105|10:45:50.359091|S|20|117.9|0|20
A|PDD|20260105|11:04:15.076092|S|50|117.905|0|50
A|PDD|20260105|11:14:24.259043|S|200|117.9|0|200
A|PDD|20260105|11:16:20.120931|S|100|117.81|0|100
A|PDD|20260105|11:37:40.215228|S|100|117.97|0|100
A|PDD|20260105|12:14:44.105477|S|62|118.62|0|62
A|PDD|20260105|12:14:44.105477|S|110|118.64|0|110
A|PDD|20260105|12:21:38.836211|S|19|118.86|0|19
A|PDD|20260105|12:21:38.836225|S|20|118.86|0|20
A|PDD|20260105|12:21:38.836273|S|23|118.86|0|23
A|PDD|20260105|12:21:38.857833|S|19|118.8|0|19
A|PDD|20260105|12:21:38.857849|S|91|118.8|0|91
A|PDD|20260105|12:26:03.433996|S|50|118.905|0|50
A|PDD|20260105|13:17:56.030629|S|2|118.6|0|2
A|PDD|20260105|13:19:02.131256|S|3|118.59|0|3
A|PDD|20260105|13:35:53.832173|S|110|118.635|0|110
A|PDD|20260105|13:45:40.551013|S|62|118.5|0|62
A|PDD|20260105|14:06:14.102970|S|2|118.96|0|2
A|PDD|20260105|14:06:39.690575|S|166|119.04|0|166
A|PDD|20260105|14:06:56.482375|S|15|119|0|15
A|PDD|20260105|14:09:59.668975|S|8|119.06|0|8
A|PDD|20260105|14:17:39.566346|S|120|118.925|0|120
A|PDD|20260105|14:18:49.382023|S|2|118.94|0|2
A|PDD|20260105|14:40:15.069470|S|150|118.805|0|150
A|PDD|20260105|14:40:15.069537|S|50|118.805|0|50
A|PDD|20260105|14:46:36.071659|S|3|118.63|0|3
A|PDD|20260105|14:46:36.071659|S|2|118.63|0|2
A|PDD|20260105|14:51:43.005431|S|7|119.11|0|7
A|PDD|20260105|15:00:59.753709|S|100|119.22|0|100
A|PDD|20260105|15:03:30.043835|S|200|119.21|0|200
A|PDD|20260105|15:03:30.044254|S|200|119.21|0|200
A|PDD|20260105|15:03:30.045509|S|21|119.21|0|21
A|PDD|20260105|15:03:37.488539|S|100|119.22|0|100
A|PDD|20260105|15:06:22.805776|S|100|119.55|0|100
A|PDD|20260105|15:07:43.325098|S|100|119.48|0|100
A|PDD|20260105|15:10:19.641890|S|100|119.5|0|100
A|PDD|20260105|15:10:22.328400|S|100|119.46|0|100
A|PDD|20260105|15:10:35.747894|S|100|119.445|0|100
A|PDD|20260105|15:10:44.458366|S|150|119.39|0|150
A|PDD|20260105|15:10:44.458435|S|50|119.39|0|50
A|PDD|20260105|15:10:44.458498|S|140|119.39|0|140
A|PDD|20260105|15:10:59.174110|S|5|119.46|0|5
A|PDD|20260105|15:11:16.064207|S|100|119.48|0|100
A|PDD|20260105|15:21:52.257865|S|100|119.51|0|100
A|PDD|20260105|15:25:33.923232|S|150|119.46|0|150
A|PDD|20260105|15:26:51.925621|S|100|119.5|0|100
A|PDD|20260105|15:30:16.950304|S|150|119.605|0|150
A|PDD|20260105|15:30:45.026490|S|62|119.52|0|62
A|PDD|20260105|15:32:37.895840|S|62|119.5|0|62
A|PDD|20260105|15:32:37.896097|S|62|119.5|0|62
A|PDD|20260105|15:37:09.070747|S|12|119.51|0|12
A|PDD|20260105|15:37:11.395359|S|62|119.51|0|62
A|PDD|20260105|15:38:39.233421|S|150|119.445|0|150
A|PDD|20260105|15:38:39.233488|S|20|119.445|0|20
A|PDD|20260105|15:40:44.300976|S|3|119.5|0|3
A|PDD|20260105|15:41:19.593593|S|100|119.53|0|100
A|PDD|20260105|15:41:28.059232|S|3|119.52|0|3
A|PDD|20260105|15:42:18.315708|S|150|119.465|0|150
A|PDD|20260105|15:42:18.315708|S|50|119.45|0|50
A|PDD|20260105|15:44:49.717596|S|4|119.57|0|4
A|PDD|20260105|15:50:29.287956|S|50|119.345|0|50
A|PDD|20260105|15:50:29.288027|S|50|119.345|0|50
A|PDD|20260105|15:50:29.288089|S|50|119.345|0|50
A|PDD|20260105|15:50:47.394626|S|4|119.41|0|4
A|PDD|20260105|15:51:03.085258|S|4|119.38|0|4
A|PDD|20260105|15:52:29.563179|S|100|119.3|0|100
A|PDD|20260105|15:54:40.529293|S|50|119.06|0|50
A|PDD|20260105|15:54:40.529363|S|50|119.06|0|50
A|PDD|20260105|15:54:41.058396|S|50|119.085|0|50
A|PDD|20260105|15:54:41.058464|S|50|119.085|0|50
A|PDD|20260105|15:54:44.035408|S|50|119.08|0|50
A|PDD|20260105|15:55:00.028406|S|100|119.3|0|100
A|PDD|20260105|15:57:38.473935|S|116|119.26|0|116
A|PDD|20260105|15:57:38.473944|S|116|119.26|0|116
A|PDD|20260105|15:58:56.328757|S|1|119.16|0|1
A|PDD|20260105|15:59:08.518325|S|288|119.17|0|288
A|PDD|20260105|15:59:08.518344|S|157|119.17|0|157
A|PDD|20260105|15:59:08.518373|S|100|119.17|0|100
A|PDD|20260105|15:59:08.518384|S|255|119.17|0|255
A|PDD|20260105|15:59:36.319228|S|50|119.03|0|50
A|PDD|20260105|15:59:36.319314|S|50|119.03|0|50
A|PDD|20260105|15:59:36.319393|S|50|119.03|0|50
A|PDEC|20260105|10:15:41.818051|S|92|43.59|0|92
A|PDEC|20260105|12:05:20.365180|S|92|43.62|0|92
A|PDEC|20260105|13:40:11.855584|S|92|43.6|0|92
A|PDEC|20260105|14:31:23.281921|S|92|43.61|0|92
A|PDEC|20260105|15:07:18.196300|S|92|43.57|0|92
A|PDEX|20260105|13:21:28.491423|S|1|38.82|0|1
A|PDFS|20260105|13:17:25.108332|S|4|30.93|0|4
A|PDFS|20260105|13:17:25.108525|S|4|30.93|0|4
A|PDFS|20260105|13:17:25.109398|S|1|30.92|0|1
A|PDFS|20260105|13:17:25.109398|S|1|30.92|0|1
A|PDFS|20260105|13:17:25.109399|S|2|30.92|0|2
A|PDFS|20260105|13:40:14.047221|S|1|31.02|0|1
A|PDFS|20260105|13:41:32.472181|S|1|31.03|0|1
A|PDFS|20260105|13:42:25.677867|S|1|31.02|0|1
A|PDFS|20260105|13:43:31.893665|S|1|31.03|0|1
A|PDFS|20260105|13:43:42.028523|S|1|31.03|0|1
A|PDFS|20260105|13:45:00.179464|S|1|31.03|0|1
A|PDFS|20260105|13:45:12.057026|S|67|31.03|0|67
A|PDFS|20260105|14:50:34.466610|S|73|30.85|0|73
A|PDFS|20260105|15:25:29.212773|S|4|30.77|0|4
A|PDFS|20260105|15:43:51.525061|S|2|30.81|0|2
A|PDI|20260105|11:41:38.548365|S|200|18.105|0|200
A|PDI|20260105|11:48:00.750592|S|200|18.135|0|200
A|PDI|20260105|11:48:56.845754|S|200|18.135|0|200
A|PDI|20260105|11:49:57.178380|S|100|18.135|0|100
A|PDI|20260105|11:59:52.123570|S|100|18.115|0|100
A|PDI|20260105|12:11:30.518049|S|100|18.135|0|100
A|PDI|20260105|12:49:35.637165|S|100|18.145|0|100
A|PDI|20260105|13:14:25.465753|S|100|18.145|0|100
A|PDI|20260105|13:14:25.465753|S|100|18.145|0|100
A|PDI|20260105|13:37:17.890321|S|200|18.145|0|200
A|PDI|20260105|13:55:50.066990|S|200|18.155|0|200
A|PDI|20260105|14:02:45.160316|S|200|18.145|0|200
A|PDI|20260105|14:44:02.600864|S|100|18.15|0|100
A|PDI|20260105|14:44:37.303143|S|100|18.145|0|100
A|PDI|20260105|14:44:37.984343|S|200|18.155|0|200
A|PDI|20260105|15:03:40.711060|S|100|18.07|0|100
A|PDI|20260105|15:10:11.552650|S|200|18.035|0|200
A|PDI|20260105|15:13:07.242782|S|200|18.035|0|200
A|PDI|20260105|15:13:09.297062|S|100|18.035|0|100
A|PDI|20260105|15:13:34.369746|S|100|18.05|0|100
A|PDI|20260105|15:15:12.217407|S|200|18.035|0|200
A|PDI|20260105|15:35:29.869163|S|200|18.025|0|200
A|PDI|20260105|15:35:50.562586|S|200|18.025|0|200
A|PDI|20260105|15:38:25.433136|S|200|18.015|0|200
A|PDM|20260105|12:25:56.558144|S|150|8.29|0|150
A|PDM|20260105|15:10:35.787077|S|20|8.28|0|20
A|PDM|20260105|15:58:06.153718|S|6|8.25|0|6
A|PDO|20260105|09:35:51.627337|S|100|13.92|0|100
A|PDO|20260105|10:28:55.981170|S|100|13.92|0|100
A|PDO|20260105|10:55:53.426935|S|100|13.92|0|100
A|PDO|20260105|11:02:48.486485|S|100|13.93|0|100
A|PDO|20260105|11:04:03.866034|S|100|13.92|0|100
A|PDO|20260105|14:44:02.776142|S|100|13.905|0|100
A|PDS|20260105|09:31:27.250581|S|5|75.39|0|5
A|PDS|20260105|14:42:41.295995|E|3|72.55|0|3
A|PDT|20260105|12:32:01.633863|S|78|12.64|0|78
A|PDT|20260105|14:25:10.749496|S|100|12.65|0|100
A|PDX|20260105|12:19:50.327166|S|100|19.07|0|100
A|PDX|20260105|12:24:54.401199|S|1|19.06|0|1
A|PDX|20260105|14:17:39.325807|S|1|19.05|0|1
A|PDYN|20260105|09:49:32.871134|S|13|5.15|0|13
A|PDYN|20260105|09:50:02.246615|S|100|5.12|0|100
A|PDYN|20260105|09:54:31.561804|S|100|5.2|0|100
A|PDYN|20260105|09:54:31.720425|S|100|5.18|0|100
A|PDYN|20260105|09:54:31.853251|S|100|5.16|0|100
A|PDYN|20260105|09:54:44.754130|S|150|5.17|0|150
A|PDYN|20260105|09:57:19.815038|S|100|5.17|0|100
A|PDYN|20260105|09:59:19.607768|S|100|5.185|0|100
A|PDYN|20260105|09:59:19.616150|S|100|5.19|0|100
A|PDYN|20260105|09:59:19.623242|S|100|5.185|0|100
A|PDYN|20260105|09:59:19.632428|S|100|5.19|0|100
A|PDYN|20260105|09:59:19.632449|S|14|5.19|0|14
A|PDYN|20260105|09:59:19.666222|S|100|5.21|0|100
A|PDYN|20260105|09:59:19.679428|S|100|5.19|0|100
A|PDYN|20260105|10:15:35.400750|S|100|5.35|0|100
A|PDYN|20260105|10:26:31.236362|S|12|5.42|0|12
A|PDYN|20260105|10:27:21.702504|S|100|5.41|0|100
A|PDYN|20260105|10:30:35.860617|S|100|5.4|0|100
A|PDYN|20260105|10:36:25.780429|S|25|5.445|0|25
A|PDYN|20260105|10:36:33.805581|S|100|5.41|0|100
A|PDYN|20260105|10:51:31.942643|S|25|5.51|0|25
A|PDYN|20260105|10:51:31.942823|S|25|5.51|0|25
A|PDYN|20260105|10:53:20.876977|S|150|5.51|0|150
A|PDYN|20260105|11:22:42.475421|S|100|5.57|0|100
A|PDYN|20260105|11:34:09.446732|S|100|5.45|0|100
A|PDYN|20260105|11:34:09.446749|S|100|5.45|0|100
A|PDYN|20260105|11:34:09.446750|S|11|5.45|0|11
A|PDYN|20260105|11:34:09.447117|S|89|5.45|0|89
A|PDYN|20260105|11:49:19.941703|S|41|5.5|0|41
A|PDYN|20260105|11:49:19.981653|S|100|5.505|0|100
A|PDYN|20260105|11:55:26.164314|S|100|5.51|0|100
A|PDYN|20260105|11:57:58.070843|S|100|5.53|0|100
A|PDYN|20260105|12:13:56.525395|S|25|5.555|0|25
A|PDYN|20260105|12:13:56.525471|S|25|5.555|0|25
A|PDYN|20260105|12:13:56.525535|S|25|5.555|0|25
A|PDYN|20260105|12:13:56.525616|S|25|5.555|0|25
A|PDYN|20260105|12:43:44.129648|S|100|5.66|0|100
A|PDYN|20260105|13:04:53.392177|S|100|5.59|0|100
A|PDYN|20260105|13:41:39.130505|S|100|5.68|0|100
A|PDYN|20260105|13:41:46.029429|S|100|5.7|0|100
A|PDYN|20260105|14:35:29.224071|S|87|5.85|0|87
A|PDYN|20260105|14:50:46.438536|S|84|5.81|0|84
A|PDYN|20260105|15:21:43.371197|S|25|5.695|0|25
A|PDYN|20260105|15:21:43.371306|S|25|5.695|0|25
A|PDYN|20260105|15:21:43.371414|S|25|5.695|0|25
A|PDYN|20260105|15:21:43.371481|S|25|5.695|0|25
A|PDYN|20260105|15:44:34.698143|S|25|5.665|0|25
A|PDYN|20260105|15:44:34.698266|S|25|5.665|0|25
A|PDYN|20260105|15:44:34.698339|S|25|5.665|0|25
A|PDYN|20260105|15:44:34.698420|S|25|5.665|0|25
A|PDYN|20260105|15:44:34.698528|S|25|5.665|0|25
A|PDYN|20260105|15:44:34.698651|S|25|5.665|0|25
A|PEB|20260105|09:50:36.975216|S|35|11.49|0|35
A|PEB|20260105|10:28:06.536546|S|9|11.46|0|9
A|PEB|20260105|10:32:11.344877|S|100|11.51|0|100
A|PEB|20260105|13:29:53.882240|S|100|11.53|0|100
A|PEB|20260105|13:29:53.882377|S|92|11.53|0|92
A|PEB|20260105|13:29:53.882412|S|11|11.53|0|11
A|PEB|20260105|13:42:41.369685|S|62|11.53|0|62
A|PEB|20260105|13:59:31.308631|S|34|11.56|0|34
A|PEB|20260105|13:59:31.308647|S|66|11.56|0|66
A|PEB|20260105|14:12:43.109300|S|13|11.58|0|13
A|PEB|20260105|15:21:07.968753|S|50|11.525|0|50
A|PEB|20260105|15:21:07.968753|S|50|11.52|0|50
A|PEB|20260105|15:21:07.968772|S|50|11.52|0|50
A|PEB|20260105|15:36:23.979681|S|100|11.54|0|100
A|PEB|20260105|15:45:10.731259|S|100|11.53|0|100
A|PEB|20260105|15:50:08.277138|S|1|11.52|0|1
A|PEB|20260105|15:58:10.850237|S|85|11.57|0|85
A|PEB|20260105|15:58:10.850258|S|15|11.57|0|15
A|PEB|20260105|15:58:33.890992|S|100|11.56|0|100
A|PEB|20260105|15:58:53.615595|S|800|11.57|0|800
A|PEB|20260105|15:59:28.744997|S|100|11.57|0|100
A|PEB|20260105|15:59:28.762354|S|100|11.57|0|100
A|PEBK|20260105|12:06:06.254146|S|4|36.9|0|4
A|PEBK|20260105|15:58:59.557899|S|13|36.58|0|13
A|PEBO|20260105|13:38:35.408669|S|7|30.99|0|7
A|PEBO|20260105|13:52:14.406957|S|1|30.97|0|1
A|PEBO|20260105|14:04:54.908896|S|1|30.92|0|1
A|PECO|20260105|09:35:01.139335|S|100|35.06|0|100
A|PECO|20260105|09:55:13.372382|S|100|34.985|0|100
A|PECO|20260105|10:35:58.301978|S|100|35.02|0|100
A|PECO|20260105|10:47:08.041808|S|100|34.99|0|100
A|PECO|20260105|11:00:20.222693|S|100|34.87|0|100
A|PECO|20260105|11:25:10.778556|S|100|34.93|0|100
A|PECO|20260105|12:18:10.380778|E|100|34.96|0|100
A|PECO|20260105|13:41:33.310451|S|5|35.1|0|5
A|PECO|20260105|13:46:28.589885|S|100|35.09|0|100
A|PECO|20260105|13:46:28.590345|S|100|35.09|0|100
A|PECO|20260105|13:46:28.590431|S|100|35.09|0|100
A|PECO|20260105|13:46:28.590611|S|100|35.09|0|100
A|PECO|20260105|13:46:30.312859|S|1|35.1|0|1
A|PECO|20260105|13:48:14.635270|S|1|35.13|0|1
A|PECO|20260105|13:51:43.491312|S|1|35.1|0|1
A|PECO|20260105|13:52:17.700310|S|1|35.1|0|1
A|PECO|20260105|13:53:14.609066|S|2|35.1|0|2
A|PECO|20260105|13:53:30.409389|S|2|35.1|0|2
A|PECO|20260105|14:33:04.913150|S|2|35.22|0|2
A|PECO|20260105|15:34:45.027447|S|50|35.21|0|50
A|PECO|20260105|15:45:43.313565|S|75|35.135|0|75
A|PED|20260105|09:30:00.092080|E|3069|.569|58037|20
A|PED|20260105|09:30:00.092080|S|3069|.569|58037|474
A|PED|20260105|09:39:17.792844|S|16|.571|0|16
A|PED|20260105|10:10:10.503222|S|158|.5967|0|158
A|PED|20260105|10:10:21.185396|S|210|.5967|0|210
A|PED|20260105|10:10:21.186182|S|209|.5967|0|209
A|PED|20260105|10:12:22.537583|S|100|.5958|0|100
A|PED|20260105|10:12:31.952793|S|6|.5933|0|6
A|PED|20260105|10:19:45.370642|S|50|.5891|0|50
A|PED|20260105|10:30:01.143554|S|100|.5838|0|100
A|PED|20260105|11:46:52.662870|S|100|.5729|0|100
A|PED|20260105|12:37:38.340289|S|248|.58|0|248
A|PED|20260105|12:37:38.341113|S|4263|.58|0|4263
A|PED|20260105|13:07:45.034660|S|100|.571|0|100
A|PED|20260105|13:27:35.115175|S|100|.5702|0|100
A|PED|20260105|14:20:36.234767|S|117|.58|0|117
A|PEG|20260105|09:54:59.663463|S|75|79.28|0|75
A|PEG|20260105|10:30:25.938370|S|75|78.275|0|75
A|PEG|20260105|11:07:56.313335|S|5|78.76|0|5
A|PEG|20260105|11:07:56.313353|S|95|78.76|0|95
A|PEG|20260105|11:08:27.109606|S|6|78.79|0|6
A|PEG|20260105|11:08:27.109619|S|94|78.79|0|94
A|PEG|20260105|11:09:02.397373|S|100|78.72|0|100
A|PEG|20260105|11:11:48.949710|S|100|78.62|0|100
A|PEG|20260105|11:20:33.327948|S|2|78.82|0|2
A|PEG|20260105|11:20:33.327948|S|3|78.82|0|3
A|PEG|20260105|11:20:33.327948|S|3|78.82|0|3
A|PEG|20260105|11:22:16.362434|S|4|78.84|0|4
A|PEG|20260105|11:22:16.362434|S|11|78.84|0|11
A|PEG|20260105|11:24:24.949165|S|1|78.89|0|1
A|PEG|20260105|11:25:49.063161|S|11|78.89|0|11
A|PEG|20260105|11:27:19.472287|S|14|78.81|0|14
A|PEG|20260105|11:33:15.762639|S|4|78.68|0|4
A|PEG|20260105|11:36:21.062267|S|2|78.67|0|2
A|PEG|20260105|11:37:42.280157|S|75|78.695|0|75
A|PEG|20260105|11:40:27.096089|S|3|78.8|0|3
A|PEG|20260105|11:40:27.096089|S|3|78.8|0|3
A|PEG|20260105|11:42:44.816282|S|3|78.82|0|3
A|PEG|20260105|11:42:44.816283|S|1|78.82|0|1
A|PEG|20260105|11:42:44.816283|S|5|78.82|0|5
A|PEG|20260105|11:42:44.816283|S|2|78.82|0|2
A|PEG|20260105|11:44:37.386861|S|11|78.73|0|11
A|PEG|20260105|11:48:34.716971|S|27|78.69|0|27
A|PEG|20260105|11:55:16.077697|S|3|78.9|0|3
A|PEG|20260105|11:55:28.410537|S|75|78.9|0|75
A|PEG|20260105|11:55:28.410537|S|75|78.905|0|75
A|PEG|20260105|12:14:10.607165|S|11|78.78|0|11
A|PEG|20260105|12:16:23.605552|S|2|78.77|0|2
A|PEG|20260105|12:16:23.605552|S|3|78.77|0|3
A|PEG|20260105|12:25:16.523566|S|2|78.65|0|2
A|PEG|20260105|12:29:37.973781|S|2|78.61|0|2
A|PEG|20260105|12:34:01.682320|S|7|78.66|0|7
A|PEG|20260105|12:46:26.070956|S|75|78.69|0|75
A|PEG|20260105|12:47:47.829597|S|21|78.64|0|21
A|PEG|20260105|12:48:42.295827|S|11|78.63|0|11
A|PEG|20260105|12:54:52.401902|S|3|78.55|0|3
A|PEG|20260105|12:58:59.398069|S|1|78.54|0|1
A|PEG|20260105|13:39:48.680840|S|15|78.53|0|15
A|PEG|20260105|13:56:22.505574|S|3|78.62|0|3
A|PEG|20260105|14:13:45.575074|S|1|78.67|0|1
A|PEG|20260105|14:35:19.277370|S|17|79.05|0|17
A|PEG|20260105|14:39:47.801146|S|38|79.14|0|38
A|PEG|20260105|14:50:31.127532|S|7|79.18|0|7
A|PEG|20260105|14:52:44.497892|S|5|79.26|0|5
A|PEG|20260105|15:00:02.635986|S|37|79.1|0|37
A|PEG|20260105|15:42:08.487100|S|100|79.23|0|100
A|PEG|20260105|15:53:28.478025|S|3|79.52|0|3
A|PEG|20260105|15:57:55.181329|S|100|79.4|0|100
A|PEG|20260105|15:59:49.524020|S|200|79.335|0|200
A|PEGA|20260105|10:15:35.928754|S|3|58.65|0|3
A|PEGA|20260105|11:01:55.636198|S|100|58.96|0|100
A|PEGA|20260105|11:01:55.636238|S|5|58.96|0|5
A|PEGA|20260105|11:01:55.636247|S|5|58.96|0|5
A|PEGA|20260105|11:01:55.638222|S|90|58.96|0|90
A|PEGA|20260105|11:31:49.481644|S|26|58.96|0|26
A|PEGA|20260105|11:32:22.564996|S|100|59.05|0|100
A|PEGA|20260105|11:32:22.565023|S|79|59.05|0|79
A|PEGA|20260105|11:35:41.454502|S|35|59.03|0|35
A|PEGA|20260105|11:35:41.454708|S|35|59.03|0|35
A|PEGA|20260105|11:35:41.454709|S|24|59.03|0|24
A|PEGA|20260105|11:35:41.454709|S|30|59.03|0|30
A|PEGA|20260105|11:43:49.273568|S|38|58.85|0|38
A|PEGA|20260105|11:43:49.273568|S|62|58.84|0|62
A|PEGA|20260105|11:43:50.176757|S|62|58.85|0|62
A|PEGA|20260105|11:43:50.176757|S|100|58.85|0|100
A|PEGA|20260105|11:43:50.177233|S|32|58.85|0|32
A|PEGA|20260105|11:46:27.684834|S|57|58.89|0|57
A|PEGA|20260105|11:46:27.684952|S|43|58.89|0|43
A|PEGA|20260105|11:46:27.684953|S|7|58.89|0|7
A|PEGA|20260105|11:46:52.664553|S|1|58.93|0|1
A|PEGA|20260105|11:47:13.583661|S|46|58.93|0|46
A|PEGA|20260105|11:48:19.647623|S|4|58.86|0|4
A|PEGA|20260105|11:49:12.320644|S|76|58.93|0|76
A|PEGA|20260105|11:50:59.567497|S|50|58.99|0|50
A|PEGA|20260105|11:51:34.663748|S|62|59.06|0|62
A|PEGA|20260105|11:53:30.640789|S|100|59.03|0|100
A|PEGA|20260105|11:57:07.458140|S|100|59.01|0|100
A|PEGA|20260105|12:00:26.107605|S|6|59.17|0|6
A|PEGA|20260105|12:00:46.074868|S|48|59.17|0|48
A|PEGA|20260105|14:02:53.907849|S|100|59.32|0|100
A|PEGA|20260105|14:02:53.907852|S|22|59.32|0|22
A|PEGA|20260105|14:05:43.140490|S|100|59.24|0|100
A|PEGA|20260105|14:05:43.140582|S|100|59.24|0|100
A|PEGA|20260105|14:05:43.141315|S|27|59.23|0|27
A|PEGA|20260105|14:05:43.141387|S|73|59.23|0|73
A|PEGA|20260105|14:05:48.563032|S|100|59.21|0|100
A|PEGA|20260105|14:09:33.306271|S|1|59.2|0|1
A|PEGA|20260105|14:09:33.308252|S|62|59.2|0|62
A|PEGA|20260105|14:10:01.764809|S|40|59.21|0|40
A|PEGA|20260105|14:10:05.613149|S|22|59.21|0|22
A|PEGA|20260105|14:11:32.188603|S|100|59.2|0|100
A|PEGA|20260105|14:11:32.188665|S|100|59.2|0|100
A|PEGA|20260105|14:11:32.189022|S|5|59.2|0|5
A|PEGA|20260105|14:12:16.600671|S|67|59.24|0|67
A|PEGA|20260105|14:12:16.600671|S|88|59.23|0|88
A|PEGA|20260105|14:12:16.600915|S|21|59.24|0|21
A|PEGA|20260105|14:15:05.935481|S|138|59.27|0|138
A|PEGA|20260105|14:15:05.935554|S|100|59.27|0|100
A|PEGA|20260105|14:15:05.935554|S|62|59.27|0|62
A|PEGA|20260105|14:16:33.050055|S|100|59.23|0|100
A|PEGA|20260105|14:16:33.050091|S|93|59.23|0|93
A|PEGA|20260105|14:18:27.054005|S|100|59.27|0|100
A|PEGA|20260105|14:19:31.267629|S|100|59.22|0|100
A|PEGA|20260105|14:26:32.665564|S|200|59.13|0|200
A|PEGA|20260105|14:26:32.665579|S|200|59.13|0|200
A|PEGA|20260105|14:30:15.805519|S|88|59.065|0|88
A|PEGA|20260105|14:30:26.521627|S|10|59.13|0|10
A|PEGA|20260105|14:30:26.521663|S|10|59.13|0|10
A|PEGA|20260105|14:30:26.521663|S|90|59.13|0|90
A|PEGA|20260105|14:30:26.529660|S|72|59.13|0|72
A|PEGA|20260105|15:31:35.557899|S|10|58.97|0|10
A|PEGA|20260105|15:31:35.557899|S|40|58.97|0|40
A|PEGA|20260105|15:52:58.175757|S|4|58.735|0|4
A|PEGA|20260105|15:52:58.175823|S|25|58.735|0|25
A|PEGA|20260105|15:52:58.175899|S|25|58.735|0|25
A|PEGA|20260105|15:52:58.175974|S|25|58.735|0|25
A|PEGA|20260105|15:52:58.176041|S|21|58.735|0|21
A|PEGA|20260105|15:59:09.987197|S|44|58.74|0|44
A|PEN|20260105|09:52:21.604912|S|40|309.82|0|40
A|PEN|20260105|10:12:23.090499|S|17|311.62|0|17
A|PEN|20260105|10:12:23.740913|S|13|311.68|0|13
A|PEN|20260105|10:12:23.740914|S|6|311.71|0|6
A|PEN|20260105|10:12:23.741246|S|40|311.76|0|40
A|PEN|20260105|12:24:08.020744|S|2|313.62|0|2
A|PEN|20260105|12:24:08.020744|S|100|313.58|0|100
A|PEN|20260105|12:24:25.177176|S|62|313.7|0|62
A|PEN|20260105|12:24:25.177176|S|38|313.7|0|38
A|PEN|20260105|12:24:25.177237|S|40|313.7|0|40
A|PEN|20260105|12:24:25.177237|S|2|313.7|0|2
A|PEN|20260105|12:24:25.177237|S|4|313.7|0|4
A|PEN|20260105|12:27:48.510606|S|1|314.03|0|1
A|PEN|20260105|13:47:32.245247|S|40|311.06|0|40
A|PEN|20260105|14:07:08.103226|S|50|313|0|50
A|PEN|20260105|14:07:08.103239|S|12|313|0|12
A|PEN|20260105|14:10:52.235165|S|73|313.25|0|73
A|PEN|20260105|14:10:52.235295|S|1|313.29|0|1
A|PEN|20260105|14:10:52.235345|S|1|313.29|0|1
A|PEN|20260105|15:23:47.439652|S|17|314.03|0|17
A|PEN|20260105|15:40:51.856837|S|80|314.58|0|80
A|PEN|20260105|15:40:51.856959|S|80|314.58|0|80
A|PEN|20260105|15:40:51.856960|S|8|314.58|0|8
A|PEN|20260105|15:58:31.428635|S|40|313.81|0|40
A|PEN|20260105|15:59:44.560404|S|100|314.82|0|100
A|PENG|20260105|09:46:02.378112|S|100|20.485|0|100
A|PENG|20260105|14:40:00.983619|S|40|20.92|0|40
A|PENG|20260105|15:09:26.936425|S|1|21.03|0|1
A|PENN|20260105|10:00:29.159311|S|100|15.21|0|100
A|PENN|20260105|10:34:37.559849|S|88|15.36|0|88
A|PENN|20260105|10:43:52.193324|S|9|15.35|0|9
A|PENN|20260105|10:43:52.193509|S|91|15.35|0|91
A|PENN|20260105|10:49:32.473235|S|75|15.35|0|75
A|PENN|20260105|10:49:32.473257|S|25|15.35|0|25
A|PENN|20260105|10:49:32.506437|S|200|15.38|0|200
A|PENN|20260105|11:04:30.016647|S|100|15.39|0|100
A|PENN|20260105|11:04:30.018482|S|200|15.37|0|200
A|PENN|20260105|11:16:19.738532|S|200|15.23|0|200
A|PENN|20260105|11:16:19.738584|S|200|15.23|0|200
A|PENN|20260105|11:21:40.438535|S|200|15.22|0|200
A|PENN|20260105|11:21:40.438561|S|150|15.22|0|150
A|PENN|20260105|11:21:40.438663|S|21|15.22|0|21
A|PENN|20260105|11:29:01.537965|S|21|15.215|0|21
A|PENN|20260105|11:29:01.538009|S|79|15.215|0|79
A|PENN|20260105|11:29:01.538194|S|100|15.2|0|100
A|PENN|20260105|11:29:01.539370|S|200|15.18|0|200
A|PENN|20260105|11:50:27.127595|S|16|15.32|0|16
A|PENN|20260105|12:12:41.108946|S|72|15.41|0|72
A|PENN|20260105|12:23:51.859406|S|16|15.38|0|16
A|PENN|20260105|12:26:34.430115|S|200|15.36|0|200
A|PENN|20260105|12:26:34.459594|S|200|15.34|0|200
A|PENN|20260105|13:21:45.424365|S|200|15.29|0|200
A|PENN|20260105|13:43:26.073079|S|2|15.38|0|2
A|PENN|20260105|14:17:20.694331|S|1|15.4|0|1
A|PENN|20260105|14:17:20.694331|S|1|15.4|0|1
A|PENN|20260105|14:27:57.861735|S|1|15.44|0|1
A|PENN|20260105|14:37:21.533310|S|98|15.34|0|98
A|PENN|20260105|15:07:56.643705|S|150|15.33|0|150
A|PENN|20260105|15:21:13.593740|S|13|15.33|0|13
A|PENN|20260105|15:54:44.323641|S|200|15.17|0|200
A|PEP|20260105|09:30:01.154058|S|100|141.72|0|100
A|PEP|20260105|09:39:23.774325|S|6|140.42|0|6
A|PEP|20260105|09:39:23.774334|S|7|140.42|0|7
A|PEP|20260105|09:39:38.027919|S|75|140.425|0|75
A|PEP|20260105|09:45:49.167464|S|75|140.26|0|75
A|PEP|20260105|09:45:49.167528|S|50|140.26|0|50
A|PEP|20260105|09:45:49.167620|S|50|140.26|0|50
A|PEP|20260105|09:45:49.167702|S|50|140.26|0|50
A|PEP|20260105|09:45:49.167767|S|50|140.26|0|50
A|PEP|20260105|09:45:49.167832|S|25|140.26|0|25
A|PEP|20260105|09:47:16.253952|S|75|140.53|0|75
A|PEP|20260105|09:58:51.582677|S|28|140.77|0|28
A|PEP|20260105|10:00:34.798624|S|100|140.86|0|100
A|PEP|20260105|10:00:48.431569|S|100|140.835|0|100
A|PEP|20260105|10:07:05.053667|S|50|140.49|0|50
A|PEP|20260105|10:07:05.053739|S|50|140.49|0|50
A|PEP|20260105|10:07:54.271824|S|1|140.505|0|1
A|PEP|20260105|10:11:33.143394|S|75|140.325|0|75
A|PEP|20260105|10:18:59.157482|S|50|140.365|0|50
A|PEP|20260105|10:46:10.975103|S|58|139.65|0|58
A|PEP|20260105|10:46:10.975727|S|2|139.65|0|2
A|PEP|20260105|10:48:52.424163|S|75|139.725|0|75
A|PEP|20260105|10:52:18.619120|S|50|139.72|0|50
A|PEP|20260105|10:52:18.976638|S|75|139.62|0|75
A|PEP|20260105|10:52:18.976704|S|50|139.62|0|50
A|PEP|20260105|10:57:28.025273|S|1|139.69|0|1
A|PEP|20260105|11:00:22.154210|S|7|139.63|0|7
A|PEP|20260105|11:04:41.711448|S|75|139.57|0|75
A|PEP|20260105|11:04:41.711494|S|25|139.57|0|25
A|PEP|20260105|11:04:58.307444|S|50|139.64|0|50
A|PEP|20260105|11:05:33.433697|S|75|139.535|0|75
A|PEP|20260105|11:05:33.433820|S|25|139.535|0|25
A|PEP|20260105|11:11:36.064758|S|1|139.495|0|1
A|PEP|20260105|11:12:01.406907|S|50|139.46|0|50
A|PEP|20260105|11:12:01.407014|S|50|139.46|0|50
A|PEP|20260105|11:26:53.350336|S|75|140.15|0|75
A|PEP|20260105|11:34:17.124799|S|75|140.435|0|75
A|PEP|20260105|11:40:41.829886|S|3|140.42|0|3
A|PEP|20260105|11:40:49.479993|S|75|140.435|0|75
A|PEP|20260105|12:01:15.185009|S|1|140.42|0|1
A|PEP|20260105|12:08:06.886183|S|75|140.365|0|75
A|PEP|20260105|12:31:36.964187|S|24|140.33|0|24
A|PEP|20260105|12:31:36.964187|S|42|140.33|0|42
A|PEP|20260105|12:32:19.054978|S|155|140.3|0|155
A|PEP|20260105|13:05:33.825116|S|62|140.42|0|62
A|PEP|20260105|13:05:33.825128|S|67|140.42|0|67
A|PEP|20260105|13:09:27.877659|S|57|140.4|0|57
A|PEP|20260105|13:09:27.877698|S|77|140.4|0|77
A|PEP|20260105|13:16:20.617500|S|50|140.37|0|50
A|PEP|20260105|13:16:20.617588|S|50|140.37|0|50
A|PEP|20260105|13:16:20.617663|S|49|140.37|0|49
A|PEP|20260105|13:17:23.662278|S|75|140.4|0|75
A|PEP|20260105|13:17:23.662301|S|25|140.4|0|25
A|PEP|20260105|13:33:33.753760|S|1|140.3|0|1
A|PEP|20260105|13:33:33.753785|S|1|140.3|0|1
A|PEP|20260105|13:47:21.592323|S|148|140.25|0|148
A|PEP|20260105|13:56:50.566672|S|158|140.25|0|158
A|PEP|20260105|14:07:33.019361|S|50|140.26|0|50
A|PEP|20260105|14:11:44.263078|S|130|140.23|0|130
A|PEP|20260105|14:26:56.794351|S|1|140.35|0|1
A|PEP|20260105|14:57:41.993216|S|1|140.17|0|1
A|PEP|20260105|15:06:17.655357|S|5|140.09|0|5
A|PEP|20260105|15:11:34.295367|S|319|140|0|319
A|PEP|20260105|15:14:36.094504|S|75|140|0|75
A|PEP|20260105|15:33:38.013092|S|75|139.895|0|75
A|PEP|20260105|15:34:14.201353|S|75|139.87|0|75
A|PEP|20260105|15:34:14.207503|S|50|139.87|0|50
A|PEP|20260105|15:34:14.207589|S|50|139.87|0|50
A|PEP|20260105|15:36:23.650808|S|100|140.01|0|100
A|PEP|20260105|15:40:28.274614|S|7|139.88|0|7
A|PEP|20260105|15:43:49.172706|S|50|139.89|0|50
A|PEP|20260105|15:44:15.412291|S|70|139.89|0|70
A|PEP|20260105|15:46:42.868063|S|145|139.88|0|145
A|PEP|20260105|15:49:15.063699|S|50|139.89|0|50
A|PEP|20260105|15:49:15.063800|S|50|139.89|0|50
A|PEP|20260105|15:54:02.146979|S|50|139.885|0|50
A|PEP|20260105|15:54:50.130102|S|100|139.95|0|100
A|PEP|20260105|15:54:50.155316|S|26|139.95|0|26
A|PEP|20260105|15:55:56.926178|S|50|139.92|0|50
A|PEP|20260105|15:55:56.926235|S|50|139.92|0|50
A|PEP|20260105|15:57:53.088882|S|75|139.97|0|75
A|PEP|20260105|15:57:53.098126|S|100|139.97|0|100
A|PEP|20260105|15:58:59.826074|S|8|139.91|0|8
A|PEP|20260105|15:58:59.986451|S|392|139.91|0|392
A|PEP|20260105|15:59:32.083958|S|50|139.89|0|50
A|PEPG|20260105|09:52:29.582101|S|300|6.69|0|300
A|PEPG|20260105|09:52:29.582154|S|300|6.69|0|300
A|PEPG|20260105|09:52:29.582189|S|300|6.69|0|300
A|PEPG|20260105|09:52:29.582238|S|100|6.69|0|100
A|PEPG|20260105|11:01:26.567281|S|150|6.74|0|150
A|PEPG|20260105|13:45:54.061972|S|10|6.77|0|10
A|PEPG|20260105|13:45:54.062044|S|10|6.77|0|10
A|PEPG|20260105|13:45:54.062112|S|10|6.77|0|10
A|PEPG|20260105|13:45:54.062180|S|10|6.77|0|10
A|PEPG|20260105|13:45:54.062250|S|10|6.77|0|10
A|PEPG|20260105|13:45:54.062314|S|10|6.77|0|10
A|PEPG|20260105|13:45:54.062379|S|10|6.77|0|10
A|PEPG|20260105|13:45:54.062443|S|10|6.77|0|10
A|PEPG|20260105|13:45:54.062505|S|10|6.77|0|10
A|PEPG|20260105|13:45:54.062569|S|10|6.77|0|10
A|PEPG|20260105|13:48:29.809195|S|29|6.76|0|29
A|PEPG|20260105|13:49:58.482132|S|196|6.75|0|196
A|PEPG|20260105|13:58:17.580715|S|28|6.73|0|28
A|PEPG|20260105|14:36:35.016727|S|1|6.75|0|1
A|PEPG|20260105|14:41:13.567504|S|109|6.75|0|109
A|PEPG|20260105|14:41:13.567529|S|64|6.75|0|64
A|PERI|20260105|10:12:23.589827|S|100|9.62|0|100
A|PERI|20260105|12:42:33.234294|S|150|9.75|0|150
A|PERI|20260105|14:15:43.411763|S|40|9.74|0|40
A|PEW|20260105|14:00:15.757378|S|10|3.22|0|10
A|PEW|20260105|15:56:53.535994|S|100|3.2|0|100
A|PEY|20260105|11:05:58.364801|S|100|20.6|0|100
A|PEY|20260105|11:20:18.772347|S|100|20.6|0|100
A|PEY|20260105|12:33:50.857973|S|100|20.75|0|100
A|PEY|20260105|13:01:33.688865|S|100|20.74|0|100
A|PEY|20260105|15:50:01.230722|S|100|20.7|0|100
A|PFBC|20260105|10:02:09.429682|S|20|97.5|0|20
A|PFBC|20260105|12:28:33.920438|S|7|97.67|0|7
A|PFE|20260105|09:30:53.132898|S|100|25.25|0|100
A|PFE|20260105|09:31:23.740615|S|100|25.29|0|100
A|PFE|20260105|09:37:27.996582|S|100|25.29|0|100
A|PFE|20260105|09:45:35.624504|S|100|25.245|0|100
A|PFE|20260105|09:46:54.073388|S|100|25.23|0|100
A|PFE|20260105|09:46:54.115783|S|100|25.23|0|100
A|PFE|20260105|09:50:00.589957|S|100|25.22|0|100
A|PFE|20260105|09:51:47.808906|S|100|25.21|0|100
A|PFE|20260105|09:54:04.131545|S|100|25.21|0|100
A|PFE|20260105|09:59:58.725294|S|1062|25.25|0|1062
A|PFE|20260105|10:02:09.966930|S|200|25.235|0|200
A|PFE|20260105|10:02:09.966978|S|100|25.235|0|100
A|PFE|20260105|10:02:09.967054|S|100|25.235|0|100
A|PFE|20260105|10:15:19.696995|S|400|25.155|0|400
A|PFE|20260105|10:15:20.238175|S|400|25.155|0|400
A|PFE|20260105|10:16:52.330629|S|400|25.085|0|400
A|PFE|20260105|10:16:52.426080|S|400|25.085|0|400
A|PFE|20260105|10:19:04.042200|S|100|25.08|0|100
A|PFE|20260105|10:20:42.753731|S|700|25.05|0|700
A|PFE|20260105|10:20:42.753731|S|100|25.05|0|100
A|PFE|20260105|10:25:04.384838|S|100|25.02|0|100
A|PFE|20260105|10:38:49.721474|S|200|24.965|0|200
A|PFE|20260105|10:39:04.499279|S|100|24.97|0|100
A|PFE|20260105|10:40:11.816815|S|100|24.97|0|100
A|PFE|20260105|10:40:23.230166|S|75|24.97|0|75
A|PFE|20260105|10:53:21.329403|S|100|25.04|0|100
A|PFE|20260105|10:54:30.840601|S|100|25.045|0|100
A|PFE|20260105|10:54:30.840855|S|100|25.045|0|100
A|PFE|20260105|10:54:30.841257|S|37|25.045|0|37
A|PFE|20260105|10:56:25.504381|S|100|25.045|0|100
A|PFE|20260105|10:56:30.144088|S|100|25.04|0|100
A|PFE|20260105|10:58:02.330643|S|100|25.05|0|100
A|PFE|20260105|10:59:31.253984|S|119|25.085|0|119
A|PFE|20260105|10:59:31.262229|S|300|25.085|0|300
A|PFE|20260105|11:01:01.061817|S|100|25.1|0|100
A|PFE|20260105|11:04:59.592399|S|100|25.14|0|100
A|PFE|20260105|11:10:58.600365|S|100|25.09|0|100
A|PFE|20260105|11:17:14.903491|S|771|25.075|0|771
A|PFE|20260105|11:26:10.785117|S|100|25.05|0|100
A|PFE|20260105|11:33:56.268812|S|1400|25.065|0|1400
A|PFE|20260105|11:34:54.530221|S|100|25.06|0|100
A|PFE|20260105|11:53:23.115476|S|55|25.09|0|55
A|PFE|20260105|11:55:21.362315|S|100|25.095|0|100
A|PFE|20260105|12:04:21.108719|S|100|25.14|0|100
A|PFE|20260105|12:26:30.065285|S|100|25.185|0|100
A|PFE|20260105|12:39:58.633930|S|100|25.175|0|100
A|PFE|20260105|12:57:37.108533|S|100|25.18|0|100
A|PFE|20260105|12:59:34.775163|S|100|25.185|0|100
A|PFE|20260105|13:00:50.503573|S|100|25.17|0|100
A|PFE|20260105|13:22:44.542939|S|100|25.18|0|100
A|PFE|20260105|13:22:46.295289|S|100|25.18|0|100
A|PFE|20260105|13:26:27.591827|S|100|25.15|0|100
A|PFE|20260105|13:27:05.107105|S|100|25.14|0|100
A|PFE|20260105|13:27:27.030722|S|100|25.14|0|100
A|PFE|20260105|13:40:31.845007|S|100|25.07|0|100
A|PFE|20260105|13:40:31.845168|S|100|25.07|0|100
A|PFE|20260105|13:51:51.982322|S|100|25.1|0|100
A|PFE|20260105|13:59:00.005472|S|100|25.09|0|100
A|PFE|20260105|14:00:10.383401|S|100|25.1|0|100
A|PFE|20260105|14:00:10.487432|S|100|25.12|0|100
A|PFE|20260105|14:04:01.833331|S|100|25.07|0|100
A|PFE|20260105|14:08:57.068366|S|100|25.01|0|100
A|PFE|20260105|14:09:13.604330|S|200|25|0|200
A|PFE|20260105|14:09:13.604331|S|24|25|0|24
A|PFE|20260105|14:15:29.244790|S|100|25.01|0|100
A|PFE|20260105|14:16:30.591909|S|100|25.01|0|100
A|PFE|20260105|14:16:30.692587|S|100|25.01|0|100
A|PFE|20260105|14:21:42.701974|S|100|24.995|0|100
A|PFE|20260105|14:27:43.145565|S|4|24.99|0|4
A|PFE|20260105|14:32:39.827553|S|100|25|0|100
A|PFE|20260105|14:39:33.603748|S|300|25.015|0|300
A|PFE|20260105|14:44:01.858313|S|100|25.05|0|100
A|PFE|20260105|14:46:21.603806|S|100|25.07|0|100
A|PFE|20260105|14:53:00.432998|S|100|25.09|0|100
A|PFE|20260105|14:56:24.274319|S|14|25.08|0|14
A|PFE|20260105|15:05:14.982301|S|100|25.1|0|100
A|PFE|20260105|15:17:13.512271|S|100|25.15|0|100
A|PFE|20260105|15:25:36.444212|S|100|25.14|0|100
A|PFE|20260105|15:38:31.441637|S|100|25.19|0|100
A|PFE|20260105|15:38:31.441637|S|100|25.19|0|100
A|PFE|20260105|15:54:36.343661|S|107|25.17|0|107
A|PFE|20260105|15:56:44.911060|S|100|25.165|0|100
A|PFE|20260105|15:59:15.156745|S|300|25.175|0|300
A|PFE|20260105|15:59:36.862517|S|94|25.17|0|94
A|PFE|20260105|15:59:36.889000|S|100|25.17|0|100
A|PFE|20260105|15:59:40.311704|S|100|25.17|0|100
A|PFF|20260105|09:44:38.553775|S|100|31.36|0|100
A|PFF|20260105|11:04:30.023229|S|100|31.41|0|100
A|PFF|20260105|11:11:27.447504|S|100|31.37|0|100
A|PFF|20260105|11:56:16.299928|S|100|31.33|0|100
A|PFF|20260105|12:00:27.039516|S|100|31.34|0|100
A|PFF|20260105|12:06:00.028493|S|100|31.35|0|100
A|PFF|20260105|12:09:19.322522|S|100|31.36|0|100
A|PFF|20260105|12:12:53.262057|S|100|31.36|0|100
A|PFF|20260105|12:13:51.986867|S|100|31.37|0|100
A|PFF|20260105|12:38:39.612727|S|100|31.38|0|100
A|PFF|20260105|12:50:22.109144|S|100|31.38|0|100
A|PFF|20260105|14:38:35.256866|S|100|31.38|0|100
A|PFF|20260105|14:38:35.258768|S|100|31.38|0|100
A|PFFA|20260105|12:56:36.140306|S|100|21.7|0|100
A|PFFA|20260105|15:40:30.432633|S|100|21.675|0|100
A|PFFA|20260105|15:40:30.432949|S|100|21.67|0|100
A|PFFD|20260105|12:47:17.773772|S|100|19.23|0|100
A|PFFD|20260105|12:47:17.773773|S|100|19.23|0|100
A|PFFD|20260105|12:57:27.406173|S|100|19.23|0|100
A|PFFD|20260105|13:46:45.980354|S|100|19.24|0|100
A|PFFD|20260105|14:21:39.646455|S|100|19.24|0|100
A|PFFD|20260105|14:45:40.424361|S|80|19.225|0|80
A|PFFD|20260105|15:58:39.037396|S|65|19.215|0|65
A|PFFR|20260105|12:12:16.610275|S|100|18.11|0|100
A|PFFR|20260105|14:36:23.296397|S|100|18.13|0|100
A|PFFR|20260105|14:46:41.205796|E|58|18.06|0|58
A|PFFR|20260105|14:52:50.019474|S|100|18.11|0|100
A|PFG|20260105|11:37:00.547784|S|100|90.55|0|100
A|PFG|20260105|11:38:26.870445|S|11|90.57|0|11
A|PFG|20260105|11:38:26.870478|S|89|90.57|0|89
A|PFG|20260105|11:51:23.155788|S|8|90.71|0|8
A|PFG|20260105|11:56:48.730089|S|2|90.85|0|2
A|PFG|20260105|12:03:36.391225|S|9|91.1|0|9
A|PFG|20260105|12:19:47.181111|S|100|90.99|0|100
A|PFG|20260105|12:21:31.791138|S|3|90.97|0|3
A|PFG|20260105|12:31:09.272627|S|5|91.2|0|5
A|PFG|20260105|13:34:47.719756|S|5|91.17|0|5
A|PFG|20260105|13:51:17.474166|S|4|91.24|0|4
A|PFG|20260105|13:53:34.673313|S|2|91.26|0|2
A|PFG|20260105|13:53:34.673367|S|1|91.26|0|1
A|PFG|20260105|13:53:34.673368|S|1|91.27|0|1
A|PFG|20260105|13:53:59.667966|S|1|91.27|0|1
A|PFG|20260105|15:58:24.193006|S|40|90.45|0|40
A|PFGC|20260105|09:45:51.738918|S|100|87.04|0|100
A|PFGC|20260105|10:12:29.491270|S|120|87.01|0|120
A|PFGC|20260105|10:57:56.225670|S|15|86.69|0|15
A|PFGC|20260105|11:33:34.111277|S|107|86.75|0|107
A|PFGC|20260105|11:52:05.200951|S|120|86.88|0|120
A|PFGC|20260105|11:52:05.200952|S|80|86.87|0|80
A|PFGC|20260105|12:17:29.394813|S|100|87.49|0|100
A|PFGC|20260105|13:45:45.503697|S|100|87.96|0|100
A|PFGC|20260105|14:05:00.874267|S|10|88.11|0|10
A|PFGC|20260105|14:05:00.874451|S|5|88.11|0|5
A|PFGC|20260105|14:05:00.874452|S|100|88.11|0|100
A|PFGC|20260105|14:05:00.874452|S|85|88.11|0|85
A|PFGC|20260105|14:05:00.874454|S|5|88.11|0|5
A|PFGC|20260105|14:05:00.874876|S|49|88.11|0|49
A|PFGC|20260105|15:39:45.027118|S|200|88.305|0|200
A|PFGC|20260105|15:55:06.313435|S|50|88.14|0|50
A|PFIX|20260105|09:31:40.353487|S|2|48.68|0|2
A|PFIX|20260105|09:31:41.600160|S|2|48.68|0|2
A|PFIX|20260105|09:31:41.692254|S|2|48.68|0|2
A|PFIX|20260105|09:31:41.975453|S|2|48.68|0|2
A|PFIX|20260105|09:31:44.981911|S|2|48.65|0|2
A|PFIX|20260105|09:31:45.086518|S|2|48.65|0|2
A|PFIX|20260105|09:31:45.801843|S|2|48.65|0|2
A|PFIX|20260105|09:31:45.906995|S|2|48.65|0|2
A|PFIX|20260105|09:31:48.580934|S|2|48.63|0|2
A|PFIX|20260105|09:31:48.670974|S|2|48.63|0|2
A|PFIX|20260105|09:31:49.540483|S|2|48.63|0|2
A|PFIX|20260105|09:31:49.622231|S|2|48.63|0|2
A|PFIX|20260105|09:32:04.273481|S|2|48.62|0|2
A|PFIX|20260105|09:32:04.374561|S|2|48.62|0|2
A|PFIX|20260105|09:32:04.626429|S|2|48.62|0|2
A|PFIX|20260105|09:32:04.626502|S|46|48.62|0|46
A|PFIX|20260105|09:32:07.425597|S|2|48.6|0|2
A|PFIX|20260105|09:32:07.508772|S|2|48.6|0|2
A|PFIX|20260105|09:32:08.274795|S|2|48.6|0|2
A|PFIX|20260105|09:32:08.427999|S|2|48.6|0|2
A|PFIX|20260105|09:32:14.413828|S|2|48.59|0|2
A|PFIX|20260105|09:32:14.459714|S|2|48.59|0|2
A|PFIX|20260105|09:32:17.099883|S|2|48.58|0|2
A|PFIX|20260105|09:32:17.206396|S|2|48.58|0|2
A|PFIX|20260105|09:32:17.511684|S|2|48.58|0|2
A|PFIX|20260105|09:32:17.878867|S|2|48.58|0|2
A|PFIX|20260105|09:32:20.251087|S|2|48.57|0|2
A|PFIX|20260105|09:32:20.362624|S|2|48.57|0|2
A|PFIX|20260105|09:32:20.637118|S|2|48.57|0|2
A|PFIX|20260105|09:32:43.736541|S|2|48.57|0|2
A|PFIX|20260105|09:32:43.819673|S|2|48.57|0|2
A|PFIX|20260105|09:32:46.739909|S|2|48.55|0|2
A|PFIX|20260105|09:32:46.825765|S|2|48.55|0|2
A|PFIX|20260105|09:32:47.510562|S|2|48.55|0|2
A|PFIX|20260105|09:32:47.607280|S|2|48.55|0|2
A|PFIX|20260105|09:32:47.607372|S|334|48.55|0|334
A|PFIX|20260105|09:32:50.766188|S|2|48.54|0|2
A|PFIX|20260105|09:32:50.885064|S|2|48.54|0|2
A|PFIX|20260105|09:32:51.659707|S|2|48.54|0|2
A|PFIX|20260105|09:32:51.762803|S|2|48.54|0|2
A|PFIX|20260105|09:32:59.642087|S|2|48.53|0|2
A|PFIX|20260105|09:32:59.751875|S|2|48.53|0|2
A|PFIX|20260105|09:33:00.242302|S|2|48.53|0|2
A|PFIX|20260105|09:33:00.349255|S|2|48.53|0|2
A|PFIX|20260105|09:33:07.961526|S|2|48.53|0|2
A|PFIX|20260105|09:33:08.064497|S|2|48.53|0|2
A|PFIX|20260105|09:33:08.299915|S|2|48.53|0|2
A|PFIX|20260105|09:33:08.418973|S|2|48.53|0|2
A|PFIX|20260105|09:33:13.511532|S|2|48.52|0|2
A|PFIX|20260105|09:33:13.577750|S|2|48.52|0|2
A|PFIX|20260105|09:33:16.424460|S|2|48.52|0|2
A|PFIX|20260105|09:33:16.539313|S|2|48.52|0|2
A|PFIX|20260105|09:33:16.771479|S|2|48.52|0|2
A|PFIX|20260105|09:33:17.375957|S|2|48.51|0|2
A|PFIX|20260105|09:33:17.449694|S|2|48.51|0|2
A|PFIX|20260105|09:33:19.773934|S|2|48.51|0|2
A|PFIX|20260105|09:33:19.868023|S|2|48.51|0|2
A|PFIX|20260105|09:33:22.052113|S|2|48.5|0|2
A|PFIX|20260105|09:33:22.128089|S|2|48.5|0|2
A|PFIX|20260105|09:33:23.209308|S|2|48.5|0|2
A|PFIX|20260105|09:33:23.290256|S|2|48.5|0|2
A|PFIX|20260105|09:33:31.714238|S|2|48.48|0|2
A|PFIX|20260105|09:33:31.868226|S|2|48.48|0|2
A|PFIX|20260105|09:33:34.969903|S|2|48.48|0|2
A|PFIX|20260105|09:33:35.055702|S|2|48.48|0|2
A|PFIX|20260105|09:33:35.610544|S|2|48.48|0|2
A|PFIX|20260105|09:33:35.723149|S|2|48.48|0|2
A|PFIX|20260105|09:33:35.975121|S|2|48.48|0|2
A|PFIX|20260105|09:33:42.480987|S|2|48.47|0|2
A|PFIX|20260105|09:33:42.596729|S|2|48.47|0|2
A|PFIX|20260105|09:33:42.833234|S|2|48.47|0|2
A|PFIX|20260105|09:33:42.936056|S|2|48.47|0|2
A|PFIX|20260105|09:33:58.550236|S|2|48.46|0|2
A|PFIX|20260105|09:33:58.550313|S|421|48.46|0|421
A|PFIX|20260105|09:33:58.655299|S|2|48.46|0|2
A|PFIX|20260105|09:33:59.962004|S|2|48.45|0|2
A|PFIX|20260105|09:34:00.128726|S|2|48.45|0|2
A|PFIX|20260105|09:34:01.066572|S|2|48.45|0|2
A|PFIX|20260105|09:34:01.197573|S|2|48.45|0|2
A|PFIX|20260105|09:34:15.032716|S|192|48.45|0|192
A|PFIX|20260105|09:39:54.765304|S|2|48.44|0|2
A|PFIX|20260105|09:39:54.833059|S|2|48.44|0|2
A|PFIX|20260105|09:39:55.394237|S|2|48.44|0|2
A|PFIX|20260105|09:39:55.499531|S|2|48.44|0|2
A|PFIX|20260105|09:40:06.724556|S|2|48.4|0|2
A|PFIX|20260105|09:40:06.724633|S|2307|48.4|0|2307
A|PFIX|20260105|09:40:06.724691|S|557|48.4|0|557
A|PFIX|20260105|09:40:07.823659|S|2|48.4|0|2
A|PFIX|20260105|09:40:07.927844|S|2|48.39|0|2
A|PFIX|20260105|09:40:08.865710|S|2|48.39|0|2
A|PFIX|20260105|09:40:08.928499|S|2|48.39|0|2
A|PFIX|20260105|09:40:45.616208|S|2|48.4|0|2
A|PFIX|20260105|09:40:45.731041|S|2|48.4|0|2
A|PFIX|20260105|09:40:46.359639|S|2|48.4|0|2
A|PFIX|20260105|09:40:46.445905|S|2|48.4|0|2
A|PFIX|20260105|09:40:46.789562|S|2|48.39|0|2
A|PFIX|20260105|09:40:47.273759|S|2|48.39|0|2
A|PFIX|20260105|09:40:47.355978|S|2|48.39|0|2
A|PFIX|20260105|09:41:08.944108|S|2|48.37|0|2
A|PFIX|20260105|09:41:08.944198|S|1170|48.37|0|1170
A|PFIX|20260105|09:41:09.066662|S|2|48.37|0|2
A|PFIX|20260105|09:41:09.824662|S|2|48.37|0|2
A|PFIX|20260105|09:41:09.824740|S|863|48.37|0|863
A|PFIX|20260105|09:41:09.941820|S|2|48.37|0|2
A|PFIX|20260105|09:41:10.194905|S|2|48.37|0|2
A|PFIX|20260105|09:43:00.541425|S|2|48.17|0|2
A|PFIX|20260105|09:43:00.825529|S|2|48.17|0|2
A|PFIX|20260105|09:43:01.015002|S|2|48.17|0|2
A|PFIX|20260105|09:43:01.142404|S|2|48.17|0|2
A|PFIX|20260105|09:43:03.549314|S|2|48.19|0|2
A|PFIX|20260105|09:43:03.667020|S|2|48.19|0|2
A|PFIX|20260105|09:43:03.939149|S|2|48.19|0|2
A|PFIX|20260105|09:43:04.199988|S|2|48.19|0|2
A|PFIX|20260105|09:43:04.456143|S|2|48.2|0|2
A|PFIX|20260105|09:43:15.334623|S|2|48.21|0|2
A|PFIX|20260105|09:43:15.446726|S|2|48.21|0|2
A|PFIX|20260105|09:43:15.691702|S|2|48.21|0|2
A|PFIX|20260105|09:43:15.790353|S|2|48.21|0|2
A|PFIX|20260105|09:43:16.080967|S|2|48.21|0|2
A|PFIX|20260105|09:43:16.639167|S|2|48.21|0|2
A|PFIX|20260105|09:43:16.742777|S|2|48.22|0|2
A|PFIX|20260105|09:43:29.049367|S|2|48.22|0|2
A|PFIX|20260105|09:43:29.156908|S|2|48.22|0|2
A|PFIX|20260105|09:43:29.445400|S|2|48.22|0|2
A|PFIX|20260105|09:43:42.047700|S|2|48.26|0|2
A|PFIX|20260105|09:43:42.150498|S|2|48.26|0|2
A|PFIX|20260105|09:43:42.954268|S|2|48.26|0|2
A|PFIX|20260105|09:43:43.014202|S|2|48.26|0|2
A|PFIX|20260105|09:43:58.415233|S|2|48.27|0|2
A|PFIX|20260105|09:43:59.243892|S|2|48.27|0|2
A|PFIX|20260105|09:43:59.331426|S|2|48.27|0|2
A|PFIX|20260105|09:43:59.992875|S|2|48.27|0|2
A|PFIX|20260105|09:44:00.033337|S|2|48.27|0|2
A|PFIX|20260105|09:44:00.870907|S|2|48.27|0|2
A|PFIX|20260105|09:44:00.944775|S|2|48.27|0|2
A|PFIX|20260105|09:44:05.156394|S|2|48.28|0|2
A|PFIX|20260105|09:44:05.277113|S|2|48.28|0|2
A|PFIX|20260105|09:44:10.193181|S|2|48.28|0|2
A|PFIX|20260105|09:44:10.265745|S|2|48.28|0|2
A|PFIX|20260105|09:44:14.102955|S|2|48.28|0|2
A|PFIX|20260105|09:44:14.220938|S|2|48.28|0|2
A|PFIX|20260105|09:44:14.457231|S|2|48.28|0|2
A|PFIX|20260105|09:44:14.609291|S|2|48.28|0|2
A|PFIX|20260105|09:44:15.058603|S|2|48.28|0|2
A|PFIX|20260105|09:44:15.206675|S|2|48.29|0|2
A|PFIX|20260105|09:44:17.794573|S|2|48.29|0|2
A|PFIX|20260105|09:44:17.794654|S|594|48.29|0|594
A|PFIX|20260105|09:44:17.868690|S|2|48.3|0|2
A|PFIX|20260105|09:44:18.147365|S|2|48.3|0|2
A|PFIX|20260105|09:44:18.231313|S|2|48.3|0|2
A|PFIX|20260105|09:44:18.475630|S|2|48.3|0|2
A|PFIX|20260105|09:44:18.599239|S|2|48.3|0|2
A|PFIX|20260105|09:44:19.453910|S|2|48.3|0|2
A|PFIX|20260105|09:44:19.520456|S|2|48.3|0|2
A|PFIX|20260105|09:46:48.324320|S|2|48.26|0|2
A|PFIX|20260105|09:46:48.431015|S|2|48.26|0|2
A|PFIX|20260105|09:46:48.847008|S|2|48.26|0|2
A|PFIX|20260105|09:46:48.935835|S|2|48.26|0|2
A|PFIX|20260105|09:46:49.220051|S|2|48.26|0|2
A|PFIX|20260105|09:46:51.569986|S|2|48.27|0|2
A|PFIX|20260105|09:46:51.681757|S|2|48.27|0|2
A|PFIX|20260105|09:46:51.991276|S|2|48.27|0|2
A|PFIX|20260105|09:46:52.488688|S|2|48.27|0|2
A|PFIX|20260105|09:46:52.581558|S|2|48.27|0|2
A|PFIX|20260105|09:48:44.025915|S|2|48.28|0|2
A|PFIX|20260105|09:48:44.113439|S|2|48.28|0|2
A|PFIX|20260105|09:48:47.096195|S|2|48.28|0|2
A|PFIX|20260105|09:48:47.263745|S|2|48.28|0|2
A|PFIX|20260105|09:48:47.763871|S|2|48.28|0|2
A|PFIX|20260105|09:48:47.894975|S|2|48.28|0|2
A|PFIX|20260105|09:48:48.061943|S|2|48.28|0|2
A|PFIX|20260105|09:49:36.113079|S|2|48.34|0|2
A|PFIX|20260105|09:49:37.031979|S|2|48.34|0|2
A|PFIX|20260105|09:49:37.135407|S|2|48.34|0|2
A|PFIX|20260105|09:55:39.965160|S|2|48.51|0|2
A|PFIX|20260105|09:55:40.075022|S|2|48.51|0|2
A|PFIX|20260105|09:55:40.782158|S|2|48.51|0|2
A|PFIX|20260105|09:55:40.867775|S|2|48.51|0|2
A|PFIX|20260105|09:55:41.426621|S|2|48.51|0|2
A|PFIX|20260105|09:55:41.529687|S|2|48.51|0|2
A|PFIX|20260105|09:55:43.659453|S|2|48.49|0|2
A|PFIX|20260105|09:55:43.806385|S|2|48.49|0|2
A|PFIX|20260105|09:56:04.654759|S|2|48.48|0|2
A|PFIX|20260105|09:56:04.716287|S|2|48.48|0|2
A|PFIX|20260105|09:56:04.958794|S|2|48.48|0|2
A|PFIX|20260105|09:56:08.075053|S|2|48.46|0|2
A|PFIX|20260105|09:56:08.075136|S|695|48.46|0|695
A|PFIX|20260105|09:56:08.145198|S|2|48.46|0|2
A|PFIX|20260105|09:56:08.934409|S|2|48.45|0|2
A|PFIX|20260105|09:56:09.058623|S|2|48.45|0|2
A|PFIX|20260105|10:00:45.289419|S|2|48.4|0|2
A|PFIX|20260105|10:00:45.325549|S|2|48.4|0|2
A|PFIX|20260105|10:00:46.273336|S|2|48.4|0|2
A|PFIX|20260105|10:00:46.380850|S|2|48.4|0|2
A|PFIX|20260105|10:00:49.474358|S|2|48.39|0|2
A|PFIX|20260105|10:00:49.579615|S|2|48.39|0|2
A|PFIX|20260105|10:00:49.832875|S|2|48.39|0|2
A|PFIX|20260105|10:00:50.264838|S|2|48.39|0|2
A|PFIX|20260105|10:00:50.500260|S|2|48.39|0|2
A|PFIX|20260105|10:00:52.382824|S|2|48.38|0|2
A|PFIX|20260105|10:00:52.452203|S|2|48.38|0|2
A|PFIX|20260105|10:00:52.964793|S|2|48.37|0|2
A|PFIX|20260105|10:00:53.030961|S|2|48.37|0|2
A|PFIX|20260105|10:08:03.704324|S|1781|48.21|0|1781
A|PFIX|20260105|10:08:03.704404|S|100|48.22|0|100
A|PFIX|20260105|10:08:03.704405|S|1088|48.21|0|1088
A|PFIX|20260105|10:08:08.436940|S|733|48.22|0|733
A|PFIX|20260105|10:08:43.573877|S|2|48.28|0|2
A|PFIX|20260105|10:12:46.612561|S|2|48.27|0|2
A|PFIX|20260105|10:12:46.910159|S|2|48.27|0|2
A|PFIX|20260105|10:12:47.010113|S|2|48.27|0|2
A|PFIX|20260105|10:20:14.906826|S|2|48.39|0|2
A|PFIX|20260105|10:21:23.687137|S|2|48.36|0|2
A|PFIX|20260105|10:21:23.895455|S|2|48.36|0|2
A|PFIX|20260105|10:26:59.352178|S|2|48.42|0|2
A|PFIX|20260105|10:27:00.061255|S|2|48.42|0|2
A|PFIX|20260105|10:27:00.144583|S|2|48.42|0|2
A|PFIX|20260105|10:27:03.573752|S|2|48.41|0|2
A|PFIX|20260105|10:27:04.158619|S|2|48.41|0|2
A|PFIX|20260105|10:27:04.283338|S|2|48.41|0|2
A|PFIX|20260105|10:27:04.545145|S|2|48.41|0|2
A|PFIX|20260105|10:27:04.678715|S|2|48.41|0|2
A|PFIX|20260105|10:27:09.148319|S|2|48.4|0|2
A|PFIX|20260105|10:27:20.558494|S|2|48.4|0|2
A|PFIX|20260105|10:27:20.642332|S|2|48.4|0|2
A|PFIX|20260105|10:27:20.940059|S|2|48.4|0|2
A|PFIX|20260105|10:27:20.995823|S|2|48.4|0|2
A|PFIX|20260105|10:27:54.952989|S|2|48.38|0|2
A|PFIX|20260105|10:27:55.022001|S|2|48.38|0|2
A|PFIX|20260105|10:27:55.659696|S|2|48.38|0|2
A|PFIX|20260105|10:27:55.743989|S|2|48.38|0|2
A|PFIX|20260105|10:27:56.055202|S|2|48.38|0|2
A|PFIX|20260105|10:27:58.623251|S|2|48.36|0|2
A|PFIX|20260105|10:27:58.697609|S|2|48.36|0|2
A|PFIX|20260105|10:27:59.528444|S|2|48.36|0|2
A|PFIX|20260105|10:27:59.528532|S|3333|48.36|0|3333
A|PFIX|20260105|10:27:59.611293|S|2|48.36|0|2
A|PFIX|20260105|10:28:01.409953|S|2|48.35|0|2
A|PFIX|20260105|10:28:01.513464|S|2|48.35|0|2
A|PFIX|20260105|10:28:01.802157|S|2|48.35|0|2
A|PFIX|20260105|10:28:04.549951|S|2|48.35|0|2
A|PFIX|20260105|10:28:04.675870|S|2|48.35|0|2
A|PFIX|20260105|10:28:04.962229|S|2|48.35|0|2
A|PFIX|20260105|10:28:56.056267|S|3339|48.31|0|3339
A|PFIX|20260105|10:29:17.389475|S|2|48.38|0|2
A|PFIX|20260105|10:29:19.094742|S|2|48.38|0|2
A|PFIX|20260105|10:29:22.716458|S|2|48.38|0|2
A|PFIX|20260105|10:29:24.394606|S|2|48.38|0|2
A|PFIX|20260105|10:29:24.576422|S|2|48.38|0|2
A|PFIX|20260105|10:29:24.674126|S|2|48.38|0|2
A|PFIX|20260105|10:29:31.101407|S|2|48.38|0|2
A|PFIX|20260105|10:29:31.185323|S|2|48.38|0|2
A|PFIX|20260105|10:29:32.136453|S|2|48.38|0|2
A|PFIX|20260105|10:29:32.221591|S|2|48.38|0|2
A|PFIX|20260105|10:29:32.469004|S|2|48.38|0|2
A|PFIX|20260105|10:29:51.021704|S|2|48.37|0|2
A|PFIX|20260105|10:29:52.115021|S|2|48.37|0|2
A|PFIX|20260105|10:30:29.539693|S|2|48.37|0|2
A|PFIX|20260105|10:30:35.282529|S|2|48.37|0|2
A|PFIX|20260105|10:30:35.387061|S|2|48.37|0|2
A|PFIX|20260105|10:33:19.797545|S|2|48.38|0|2
A|PFIX|20260105|10:33:19.901385|S|2|48.38|0|2
A|PFIX|20260105|10:33:20.232807|S|2|48.38|0|2
A|PFIX|20260105|10:33:20.827498|S|2|48.38|0|2
A|PFIX|20260105|10:33:20.915906|S|2|48.38|0|2
A|PFIX|20260105|10:33:21.182997|S|2|48.38|0|2
A|PFIX|20260105|10:56:57.344849|S|2|48.38|0|2
A|PFIX|20260105|10:56:57.448810|S|2|48.38|0|2
A|PFIX|20260105|10:56:58.395561|S|2|48.38|0|2
A|PFIX|20260105|10:56:58.499042|S|2|48.38|0|2
A|PFIX|20260105|10:58:15.591524|S|2|48.49|0|2
A|PFIX|20260105|10:58:15.876907|S|2|48.49|0|2
A|PFIX|20260105|10:58:17.460511|S|2|48.49|0|2
A|PFIX|20260105|10:58:17.579630|S|2|48.49|0|2
A|PFIX|20260105|11:06:54.311116|S|2|48.35|0|2
A|PFIX|20260105|11:06:55.070999|S|2|48.35|0|2
A|PFIX|20260105|11:06:55.181255|S|2|48.35|0|2
A|PFIX|20260105|11:21:09.490980|S|2|48.37|0|2
A|PFIX|20260105|11:21:09.690999|S|2|48.37|0|2
A|PFIX|20260105|11:21:09.784467|S|2|48.37|0|2
A|PFIX|20260105|11:21:10.043382|S|2|48.37|0|2
A|PFIX|20260105|11:21:13.005639|S|2|48.35|0|2
A|PFIX|20260105|11:21:13.012292|S|2|48.35|0|2
A|PFIX|20260105|11:21:13.294792|S|2|48.35|0|2
A|PFIX|20260105|11:21:13.712242|S|2|48.35|0|2
A|PFIX|20260105|11:21:13.942165|S|2|48.35|0|2
A|PFIX|20260105|11:21:16.929497|S|2|48.34|0|2
A|PFIX|20260105|11:21:17.003309|S|2|48.34|0|2
A|PFIX|20260105|11:21:17.268260|S|2|48.34|0|2
A|PFIX|20260105|11:21:17.826838|S|2|48.34|0|2
A|PFIX|20260105|11:21:17.958921|S|2|48.34|0|2
A|PFIX|20260105|11:21:18.207249|S|2|48.34|0|2
A|PFIX|20260105|11:21:20.262981|S|2|48.33|0|2
A|PFIX|20260105|11:21:20.263070|S|3753|48.33|0|3753
A|PFIX|20260105|11:21:20.318313|S|2|48.33|0|2
A|PFIX|20260105|11:21:20.630898|S|2|48.33|0|2
A|PFIX|20260105|11:21:21.245418|S|2|48.33|0|2
A|PFIX|20260105|11:21:21.354732|S|2|48.33|0|2
A|PFIX|20260105|11:21:22.245277|S|2|48.33|0|2
A|PFIX|20260105|11:21:22.365756|S|2|48.33|0|2
A|PFIX|20260105|11:21:22.616242|S|2|48.33|0|2
A|PFIX|20260105|11:22:19.356785|S|2|48.32|0|2
A|PFIX|20260105|11:22:20.477939|S|2|48.32|0|2
A|PFIX|20260105|11:22:21.273340|S|2|48.32|0|2
A|PFIX|20260105|11:22:22.237056|S|2|48.32|0|2
A|PFIX|20260105|11:22:23.239577|S|2|48.32|0|2
A|PFIX|20260105|11:22:24.325639|S|2|48.32|0|2
A|PFIX|20260105|11:22:25.536665|S|2|48.32|0|2
A|PFIX|20260105|11:22:26.746087|S|2|48.32|0|2
A|PFIX|20260105|11:23:33.379501|S|211|48.32|0|211
A|PFIX|20260105|11:23:33.382838|S|2586|48.32|0|2586
A|PFIX|20260105|11:23:55.534219|S|2|48.35|0|2
A|PFIX|20260105|11:23:55.658106|S|2|48.35|0|2
A|PFIX|20260105|11:23:56.326982|S|2|48.35|0|2
A|PFIX|20260105|11:23:56.424748|S|2|48.35|0|2
A|PFIX|20260105|11:23:56.733028|S|2|48.35|0|2
A|PFIX|20260105|11:24:03.170552|S|2|48.33|0|2
A|PFIX|20260105|11:24:03.253475|S|2|48.33|0|2
A|PFIX|20260105|11:24:04.099727|S|2|48.33|0|2
A|PFIX|20260105|11:24:04.195312|S|2|48.33|0|2
A|PFIX|20260105|11:24:59.655550|S|2|48.35|0|2
A|PFIX|20260105|11:24:59.763026|S|2|48.35|0|2
A|PFIX|20260105|11:25:00.528085|S|2|48.35|0|2
A|PFIX|20260105|11:25:00.611632|S|2|48.35|0|2
A|PFIX|20260105|11:38:56.743794|S|2|48.24|0|2
A|PFIX|20260105|11:38:56.825361|S|2|48.24|0|2
A|PFIX|20260105|11:38:57.096281|S|2|48.24|0|2
A|PFIX|20260105|11:38:57.183744|S|2|48.24|0|2
A|PFIX|20260105|11:38:57.699396|S|2|48.24|0|2
A|PFIX|20260105|11:38:57.779216|S|2|48.24|0|2
A|PFIX|20260105|11:38:58.060998|S|2|48.24|0|2
A|PFIX|20260105|11:39:00.543081|S|2|48.23|0|2
A|PFIX|20260105|11:39:00.679551|S|2|48.23|0|2
A|PFIX|20260105|11:39:00.920695|S|2|48.23|0|2
A|PFIX|20260105|11:39:01.072009|S|2|48.23|0|2
A|PFIX|20260105|11:39:05.269320|S|2|48.22|0|2
A|PFIX|20260105|11:39:05.269409|S|2444|48.23|0|2444
A|PFIX|20260105|11:39:05.269409|S|398|48.22|0|398
A|PFIX|20260105|11:39:05.269485|S|1534|48.23|0|1534
A|PFIX|20260105|11:39:05.269748|S|51|48.23|0|51
A|PFIX|20260105|11:39:05.269874|S|249|48.23|0|249
A|PFIX|20260105|11:44:22.729622|S|2|48.19|0|2
A|PFIX|20260105|11:44:23.491678|S|2|48.19|0|2
A|PFIX|20260105|11:44:23.588396|S|2|48.19|0|2
A|PFIX|20260105|11:44:24.134253|S|2|48.19|0|2
A|PFIX|20260105|11:44:24.240354|S|2|48.19|0|2
A|PFIX|20260105|11:44:26.446739|S|2|48.18|0|2
A|PFIX|20260105|11:44:26.583933|S|2|48.18|0|2
A|PFIX|20260105|11:44:27.232682|S|2|48.18|0|2
A|PFIX|20260105|11:44:27.327285|S|2|48.18|0|2
A|PFIX|20260105|11:48:04.164397|S|2|47.89|0|2
A|PFIX|20260105|11:48:04.265986|S|2|47.89|0|2
A|PFIX|20260105|11:48:04.828095|S|2|47.89|0|2
A|PFIX|20260105|11:48:04.918077|S|2|47.89|0|2
A|PFIX|20260105|11:48:05.223310|S|2|47.89|0|2
A|PFIX|20260105|11:48:05.309812|S|2|47.89|0|2
A|PFIX|20260105|11:48:05.823934|S|2|47.89|0|2
A|PFIX|20260105|11:48:05.947801|S|2|47.89|0|2
A|PFIX|20260105|11:48:06.235984|S|2|47.89|0|2
A|PFIX|20260105|11:48:06.764426|S|2|47.9|0|2
A|PFIX|20260105|11:48:06.862415|S|2|47.9|0|2
A|PFIX|20260105|11:48:07.521135|S|2|47.9|0|2
A|PFIX|20260105|11:48:10.681178|S|2|47.92|0|2
A|PFIX|20260105|11:48:10.788821|S|2|47.92|0|2
A|PFIX|20260105|11:48:11.074479|S|2|47.92|0|2
A|PFIX|20260105|11:48:11.150905|S|2|47.92|0|2
A|PFIX|20260105|11:48:21.073257|S|2|47.94|0|2
A|PFIX|20260105|11:48:21.187561|S|2|47.94|0|2
A|PFIX|20260105|11:48:21.948138|S|2|47.94|0|2
A|PFIX|20260105|11:48:22.031748|S|2|47.94|0|2
A|PFIX|20260105|11:48:22.318351|S|2|47.94|0|2
A|PFIX|20260105|11:48:22.408970|S|2|47.94|0|2
A|PFIX|20260105|11:48:22.670273|S|2|47.94|0|2
A|PFIX|20260105|12:24:20.615405|S|2|47.88|0|2
A|PFIX|20260105|12:24:20.698808|S|2|47.88|0|2
A|PFIX|20260105|12:24:21.546647|S|2|47.88|0|2
A|PFIX|20260105|12:24:21.653520|S|2|47.88|0|2
A|PFIX|20260105|12:24:22.122528|S|2|47.88|0|2
A|PFIX|20260105|12:24:22.227656|S|2|47.88|0|2
A|PFIX|20260105|12:25:36.398623|S|2|47.9|0|2
A|PFIX|20260105|12:25:36.473735|S|2|47.9|0|2
A|PFIX|20260105|12:25:37.311897|S|2|47.9|0|2
A|PFIX|20260105|12:25:37.409982|S|2|47.9|0|2
A|PFIX|20260105|12:25:43.115660|S|2|47.91|0|2
A|PFIX|20260105|12:25:43.211062|S|2|47.91|0|2
A|PFIX|20260105|12:25:43.503526|S|2|47.91|0|2
A|PFIX|20260105|12:25:43.571267|S|2|47.91|0|2
A|PFIX|20260105|12:26:35.409887|S|2|47.91|0|2
A|PFIX|20260105|12:26:35.511485|S|2|47.91|0|2
A|PFIX|20260105|12:28:11.038940|S|2|47.92|0|2
A|PFIX|20260105|12:28:11.165978|S|2|47.92|0|2
A|PFIX|20260105|12:28:11.412049|S|2|47.92|0|2
A|PFIX|20260105|12:28:11.532862|S|2|47.92|0|2
A|PFIX|20260105|12:28:11.782103|S|2|47.92|0|2
A|PFIX|20260105|12:28:11.883715|S|2|47.92|0|2
A|PFIX|20260105|12:28:32.893327|S|2|47.94|0|2
A|PFIX|20260105|12:29:05.908233|S|2|47.95|0|2
A|PFIX|20260105|12:29:05.996811|S|2|47.95|0|2
A|PFIX|20260105|12:29:06.300762|S|2|47.95|0|2
A|PFIX|20260105|12:29:06.375938|S|2|47.95|0|2
A|PFIX|20260105|12:29:06.651009|S|2|47.95|0|2
A|PFIX|20260105|12:29:06.774776|S|2|47.95|0|2
A|PFIX|20260105|12:29:07.228864|S|2|47.95|0|2
A|PFIX|20260105|12:29:07.326999|S|2|47.95|0|2
A|PFIX|20260105|12:29:07.597144|S|2|47.95|0|2
A|PFIX|20260105|12:29:07.720556|S|2|47.95|0|2
A|PFIX|20260105|12:29:09.873069|S|2|47.96|0|2
A|PFIX|20260105|12:29:09.956608|S|2|47.96|0|2
A|PFIX|20260105|12:29:10.291207|S|2|47.96|0|2
A|PFIX|20260105|12:29:10.325350|S|2|47.96|0|2
A|PFIX|20260105|12:29:10.664890|S|2|47.96|0|2
A|PFIX|20260105|12:29:32.982681|S|2|47.96|0|2
A|PFIX|20260105|12:29:33.105843|S|2|47.96|0|2
A|PFIX|20260105|12:29:34.261058|S|2|47.96|0|2
A|PFIX|20260105|12:29:34.368710|S|2|47.96|0|2
A|PFIX|20260105|12:29:35.115035|S|2|47.96|0|2
A|PFIX|20260105|12:29:35.218216|S|2|47.96|0|2
A|PFIX|20260105|12:29:35.491038|S|2|47.96|0|2
A|PFIX|20260105|12:29:36.221984|S|2|47.96|0|2
A|PFIX|20260105|12:29:36.347015|S|2|47.96|0|2
A|PFIX|20260105|12:29:36.602747|S|2|47.96|0|2
A|PFIX|20260105|12:30:04.910928|S|3223|47.96|0|3223
A|PFIX|20260105|12:30:04.911011|S|757|47.96|0|757
A|PFIX|20260105|12:35:53.800285|S|2|48.06|0|2
A|PFIX|20260105|12:42:59.991394|S|228|47.93|0|228
A|PFIX|20260105|12:43:04.452442|S|2|47.94|0|2
A|PFIX|20260105|12:43:05.253581|S|2|47.94|0|2
A|PFIX|20260105|12:43:06.317356|S|2|47.95|0|2
A|PFIX|20260105|12:43:09.434530|S|2|47.95|0|2
A|PFIX|20260105|12:43:10.279238|S|2|47.95|0|2
A|PFIX|20260105|12:43:40.825772|S|2|48.02|0|2
A|PFIX|20260105|12:43:41.767896|S|2|48.02|0|2
A|PFIX|20260105|12:43:41.871647|S|2|48.02|0|2
A|PFIX|20260105|12:51:45.706184|S|2|47.99|0|2
A|PFIX|20260105|12:51:48.358582|S|2|47.99|0|2
A|PFIX|20260105|12:55:26.564953|S|2|47.9|0|2
A|PFIX|20260105|12:55:27.377582|S|2|47.9|0|2
A|PFIX|20260105|12:55:28.092385|S|2|47.91|0|2
A|PFIX|20260105|12:55:31.121610|S|2|47.91|0|2
A|PFIX|20260105|12:55:31.923087|S|2|47.91|0|2
A|PFIX|20260105|12:55:32.874021|S|2|47.92|0|2
A|PFIX|20260105|12:55:33.667214|S|2|47.92|0|2
A|PFIX|20260105|12:59:07.422554|S|2|47.83|0|2
A|PFIX|20260105|12:59:08.245115|S|2|47.83|0|2
A|PFIX|20260105|12:59:08.330055|S|2|47.83|0|2
A|PFIX|20260105|12:59:09.047186|S|2|47.83|0|2
A|PFIX|20260105|12:59:11.476499|S|2|47.85|0|2
A|PFIX|20260105|12:59:11.515680|S|2|47.85|0|2
A|PFIX|20260105|12:59:12.380120|S|2|47.85|0|2
A|PFIX|20260105|12:59:12.486676|S|2|47.85|0|2
A|PFIX|20260105|13:04:03.177584|S|2|47.85|0|2
A|PFIX|20260105|13:04:10.535856|S|2|47.88|0|2
A|PFIX|20260105|13:08:24.924784|S|2|47.84|0|2
A|PFIX|20260105|13:08:25.986068|S|2|47.84|0|2
A|PFIX|20260105|13:08:33.205495|S|2|47.85|0|2
A|PFIX|20260105|13:08:34.125382|S|2|47.85|0|2
A|PFIX|20260105|13:20:04.543749|S|2|47.74|0|2
A|PFIX|20260105|13:20:05.447531|S|2|47.75|0|2
A|PFIX|20260105|13:20:05.551307|S|2|47.74|0|2
A|PFIX|20260105|13:20:06.235475|S|2|47.75|0|2
A|PFIX|20260105|13:20:06.318702|S|2|47.75|0|2
A|PFIX|20260105|13:20:09.323067|S|2|47.75|0|2
A|PFIX|20260105|13:20:09.446777|S|2|47.75|0|2
A|PFIX|20260105|13:20:12.095499|S|2|47.77|0|2
A|PFIX|20260105|13:20:12.869680|S|2|47.77|0|2
A|PFIX|20260105|13:20:12.990739|S|2|47.78|0|2
A|PFIX|20260105|13:20:20.358016|S|2|47.79|0|2
A|PFIX|20260105|13:20:20.462392|S|2|47.79|0|2
A|PFIX|20260105|13:20:25.015861|S|2|47.8|0|2
A|PFIX|20260105|13:20:25.134438|S|2|47.8|0|2
A|PFIX|20260105|13:20:29.038151|S|2|47.83|0|2
A|PFIX|20260105|13:20:58.761052|S|2|47.83|0|2
A|PFIX|20260105|13:21:06.476850|S|2|47.83|0|2
A|PFIX|20260105|13:21:10.241004|S|2|47.83|0|2
A|PFIX|20260105|13:36:42.292570|S|2|47.89|0|2
A|PFIX|20260105|13:36:43.226480|S|2|47.89|0|2
A|PFIX|20260105|13:37:44.051891|S|2|47.9|0|2
A|PFIX|20260105|13:37:44.930090|S|2|47.9|0|2
A|PFIX|20260105|13:37:45.039812|S|2|47.9|0|2
A|PFIX|20260105|13:37:46.579467|S|2|47.9|0|2
A|PFIX|20260105|13:37:50.282532|S|2|47.9|0|2
A|PFIX|20260105|13:37:50.365947|S|2|47.9|0|2
A|PFIX|20260105|13:37:53.052817|S|2|47.9|0|2
A|PFIX|20260105|13:37:53.127357|S|2|47.9|0|2
A|PFIX|20260105|13:37:56.385490|S|2|47.89|0|2
A|PFIX|20260105|13:38:00.854247|S|2|47.88|0|2
A|PFIX|20260105|13:38:30.916583|S|2|47.89|0|2
A|PFIX|20260105|14:01:14.718478|S|2|47.86|0|2
A|PFIX|20260105|14:01:14.854638|S|2|47.86|0|2
A|PFIX|20260105|14:01:15.607325|S|2|47.86|0|2
A|PFIX|20260105|14:01:16.382409|S|2|47.86|0|2
A|PFIX|20260105|14:01:17.496342|S|2|47.87|0|2
A|PFIX|20260105|14:01:18.511699|S|2|47.87|0|2
A|PFIX|20260105|14:01:25.035440|S|2|47.87|0|2
A|PFIX|20260105|14:02:20.756635|S|2|47.87|0|2
A|PFIX|20260105|14:02:20.756714|S|3890|47.87|0|3890
A|PFIX|20260105|14:02:20.862357|S|2|47.87|0|2
A|PFIX|20260105|14:02:21.611320|S|2|47.87|0|2
A|PFIX|20260105|14:02:21.695958|S|2|47.87|0|2
A|PFIX|20260105|14:02:21.696034|S|4412|47.87|0|4412
A|PFIX|20260105|14:09:08.228513|S|63|47.87|0|63
A|PFIX|20260105|14:09:15.078827|S|61|47.87|0|61
A|PFIX|20260105|14:09:18.109443|S|2|47.87|0|2
A|PFIX|20260105|14:09:18.899784|S|2|47.87|0|2
A|PFIX|20260105|14:09:18.936450|S|2|47.87|0|2
A|PFIX|20260105|14:09:19.870420|S|2|47.87|0|2
A|PFIX|20260105|14:09:20.020976|S|2|47.87|0|2
A|PFIX|20260105|14:09:26.326188|S|2|47.87|0|2
A|PFIX|20260105|14:09:26.421769|S|2|47.87|0|2
A|PFIX|20260105|14:09:27.467532|S|2|47.87|0|2
A|PFIX|20260105|14:09:27.549703|S|2|47.87|0|2
A|PFIX|20260105|14:09:30.040902|S|2|47.88|0|2
A|PFIX|20260105|14:09:30.093674|S|2|47.88|0|2
A|PFIX|20260105|14:09:31.181941|S|2|47.88|0|2
A|PFIX|20260105|14:09:31.224171|S|2|47.88|0|2
A|PFIX|20260105|14:09:41.820720|S|2|47.88|0|2
A|PFIX|20260105|14:09:41.926347|S|2|47.88|0|2
A|PFIX|20260105|14:09:44.288161|S|2|47.88|0|2
A|PFIX|20260105|14:09:52.718010|S|2|47.88|0|2
A|PFIX|20260105|14:09:53.639948|S|2|47.88|0|2
A|PFIX|20260105|14:09:56.697392|S|2|47.89|0|2
A|PFIX|20260105|14:09:57.542639|S|2|47.89|0|2
A|PFIX|20260105|14:09:58.452380|S|2|47.89|0|2
A|PFIX|20260105|14:14:56.914515|S|2|47.87|0|2
A|PFIX|20260105|14:14:57.018881|S|2|47.87|0|2
A|PFIX|20260105|14:14:57.639981|S|2|47.87|0|2
A|PFIX|20260105|14:14:57.715703|S|2|47.87|0|2
A|PFIX|20260105|14:14:58.346951|S|2|47.87|0|2
A|PFIX|20260105|14:14:58.429016|S|2|47.87|0|2
A|PFIX|20260105|14:14:58.740805|S|2|47.87|0|2
A|PFIX|20260105|14:15:14.339612|S|2|47.88|0|2
A|PFIX|20260105|14:15:14.480541|S|2|47.88|0|2
A|PFIX|20260105|14:15:14.729285|S|2|47.88|0|2
A|PFIX|20260105|14:15:15.122802|S|2|47.88|0|2
A|PFIX|20260105|14:15:15.391090|S|2|47.88|0|2
A|PFIX|20260105|14:16:49.969590|S|2|47.86|0|2
A|PFIX|20260105|14:16:50.083832|S|2|47.86|0|2
A|PFIX|20260105|14:16:59.297114|S|2|47.86|0|2
A|PFIX|20260105|14:16:59.297194|S|2540|47.86|0|2540
A|PFIX|20260105|14:16:59.297205|S|3006|47.86|0|3006
A|PFIX|20260105|14:16:59.371311|S|2|47.86|0|2
A|PFIX|20260105|14:17:00.148732|S|2|47.86|0|2
A|PFIX|20260105|14:17:00.253875|S|2|47.86|0|2
A|PFIX|20260105|14:17:00.787299|S|2|47.86|0|2
A|PFIX|20260105|14:17:00.870026|S|2|47.86|0|2
A|PFIX|20260105|14:17:01.140449|S|2|47.86|0|2
A|PFIX|20260105|14:17:03.643504|S|2|47.88|0|2
A|PFIX|20260105|14:17:03.643584|S|1849|47.88|0|1849
A|PFIX|20260105|14:17:03.754775|S|2|47.88|0|2
A|PFIX|20260105|14:17:04.015848|S|2|47.88|0|2
A|PFIX|20260105|14:17:18.572508|S|2|47.9|0|2
A|PFIX|20260105|14:17:18.648537|S|2|47.9|0|2
A|PFIX|20260105|14:17:18.928146|S|2|47.9|0|2
A|PFIX|20260105|14:17:20.021423|S|2|47.9|0|2
A|PFIX|20260105|14:21:10.559356|S|209|47.92|0|209
A|PFIX|20260105|14:25:18.546635|S|2701|47.98|0|2701
A|PFIX|20260105|14:28:01.866753|S|2|48.04|0|2
A|PFIX|20260105|14:28:03.712244|S|2|48.04|0|2
A|PFIX|20260105|14:28:15.041040|S|100|48.06|0|100
A|PFIX|20260105|14:28:15.041040|S|100|48.05|0|100
A|PFIX|20260105|14:28:15.041040|S|100|48.09|0|100
A|PFIX|20260105|14:28:15.041041|S|2116|48.1|0|2116
A|PFIX|20260105|14:28:36.446459|S|2|48.08|0|2
A|PFIX|20260105|14:28:36.557275|S|2|48.08|0|2
A|PFIX|20260105|14:28:36.892672|S|2|48.08|0|2
A|PFIX|20260105|14:28:37.074303|S|2|48.08|0|2
A|PFIX|20260105|14:28:37.452791|S|2|48.08|0|2
A|PFIX|20260105|14:28:37.536020|S|2|48.08|0|2
A|PFIX|20260105|14:31:11.129562|S|2|48.1|0|2
A|PFIX|20260105|14:31:11.254971|S|2|48.1|0|2
A|PFIX|20260105|14:31:12.170023|S|2|48.1|0|2
A|PFIX|20260105|14:31:12.273178|S|2|48.1|0|2
A|PFIX|20260105|14:31:12.562692|S|2|48.1|0|2
A|PFIX|20260105|14:31:12.891366|S|2|48.1|0|2
A|PFIX|20260105|14:31:13.238682|S|2|48.1|0|2
A|PFIX|20260105|14:31:13.309739|S|2|48.1|0|2
A|PFIX|20260105|14:32:50.462823|S|2|48.07|0|2
A|PFIX|20260105|14:32:50.534230|S|2|48.07|0|2
A|PFIX|20260105|14:32:51.382501|S|2|48.07|0|2
A|PFIX|20260105|14:32:51.485800|S|2|48.07|0|2
A|PFIX|20260105|14:38:11.326291|S|2|47.98|0|2
A|PFIX|20260105|14:38:11.410117|S|2|47.98|0|2
A|PFIX|20260105|14:38:13.279768|S|2|47.98|0|2
A|PFIX|20260105|14:38:13.554429|S|2|47.98|0|2
A|PFIX|20260105|14:38:13.858064|S|2|47.98|0|2
A|PFIX|20260105|14:39:28.807721|S|2|47.94|0|2
A|PFIX|20260105|14:39:28.930737|S|2|47.94|0|2
A|PFIX|20260105|14:39:29.762041|S|2|47.94|0|2
A|PFIX|20260105|14:39:29.826916|S|2|47.94|0|2
A|PFIX|20260105|14:39:30.545927|S|2|47.94|0|2
A|PFIX|20260105|14:39:30.623481|S|2|47.94|0|2
A|PFIX|20260105|14:41:10.829292|S|612|48|0|612
A|PFIX|20260105|14:41:10.829683|S|277|48|0|277
A|PFIX|20260105|14:41:13.922646|S|30|48|0|30
A|PFIX|20260105|14:41:16.647859|S|2|48|0|2
A|PFIX|20260105|14:41:18.997178|S|2|48|0|2
A|PFIX|20260105|14:41:19.184301|S|2|48|0|2
A|PFIX|20260105|14:41:19.912991|S|2|48|0|2
A|PFIX|20260105|14:41:20.037524|S|2|48|0|2
A|PFIX|20260105|14:42:41.725282|S|2|48.02|0|2
A|PFIX|20260105|14:42:41.775803|S|2|48.02|0|2
A|PFIX|20260105|14:42:42.461245|S|2|48.02|0|2
A|PFIX|20260105|14:42:42.569584|S|2|48.02|0|2
A|PFIX|20260105|14:42:42.896884|S|2|48.02|0|2
A|PFIX|20260105|14:42:43.033309|S|2|48.02|0|2
A|PFIX|20260105|14:42:43.355336|S|2|48.02|0|2
A|PFIX|20260105|14:43:42.886566|S|2|47.99|0|2
A|PFIX|20260105|14:43:44.059156|S|2|47.99|0|2
A|PFIX|20260105|14:56:34.805704|S|2|48.13|0|2
A|PFIX|20260105|14:56:34.945254|S|2|48.13|0|2
A|PFIX|20260105|14:56:35.183662|S|2|48.13|0|2
A|PFIX|20260105|14:56:38.092879|S|2|48.11|0|2
A|PFIX|20260105|14:56:38.174647|S|2|48.11|0|2
A|PFIX|20260105|14:56:38.506654|S|2|48.11|0|2
A|PFIX|20260105|14:56:39.003012|S|2|48.11|0|2
A|PFIX|20260105|14:56:39.106620|S|2|48.11|0|2
A|PFIX|20260105|14:57:10.537318|S|2017|48.09|0|2017
A|PFIX|20260105|14:57:12.029338|S|2|48.09|0|2
A|PFIX|20260105|14:57:12.176999|S|2|48.09|0|2
A|PFIX|20260105|14:57:12.924165|S|2|48.09|0|2
A|PFIX|20260105|14:57:13.008262|S|2|48.09|0|2
A|PFIX|20260105|15:01:01.184166|S|2|48.01|0|2
A|PFIX|20260105|15:01:01.246992|S|2|48.01|0|2
A|PFIX|20260105|15:01:02.015066|S|2|48.01|0|2
A|PFIX|20260105|15:01:02.125578|S|2|48.01|0|2
A|PFIX|20260105|15:01:02.416523|S|2|48.01|0|2
A|PFIX|20260105|15:01:02.885153|S|2|48.01|0|2
A|PFIX|20260105|15:19:07.341175|S|2|48.01|0|2
A|PFIX|20260105|15:19:07.391414|S|2|48.01|0|2
A|PFIX|20260105|15:19:07.985034|S|2|48.01|0|2
A|PFIX|20260105|15:19:08.055690|S|2|48.01|0|2
A|PFIX|20260105|15:19:08.322473|S|2|48.01|0|2
A|PFIX|20260105|15:19:08.429496|S|2|48.01|0|2
A|PFIX|20260105|15:19:08.695194|S|2|48.01|0|2
A|PFIX|20260105|15:19:08.792773|S|2|48.01|0|2
A|PFIX|20260105|15:19:12.243786|S|2|48.02|0|2
A|PFIX|20260105|15:19:12.345180|S|2|48.02|0|2
A|PFIX|20260105|15:19:12.630813|S|2|48.02|0|2
A|PFIX|20260105|15:19:12.743777|S|2|48.02|0|2
A|PFIX|20260105|15:19:12.968915|S|2|48.02|0|2
A|PFIX|20260105|15:19:13.052372|S|2|48.02|0|2
A|PFIX|20260105|15:19:13.343883|S|2|48.02|0|2
A|PFIX|20260105|15:19:13.399002|S|2|48.02|0|2
A|PFIX|20260105|15:19:13.673723|S|2|48.02|0|2
A|PFIX|20260105|15:19:13.789848|S|2|48.02|0|2
A|PFIX|20260105|15:19:14.065591|S|2|48.02|0|2
A|PFIX|20260105|15:35:37.540979|S|2|48.08|0|2
A|PFIX|20260105|15:35:37.644907|S|2|48.08|0|2
A|PFIX|20260105|15:35:38.577507|S|2|48.08|0|2
A|PFIX|20260105|15:35:38.658919|S|2|48.08|0|2
A|PFIX|20260105|15:35:38.949108|S|2|48.08|0|2
A|PFIX|20260105|15:51:57.414336|S|2|48.12|0|2
A|PFIX|20260105|15:51:57.544678|S|2|48.12|0|2
A|PFIX|20260105|15:51:57.807933|S|2|48.12|0|2
A|PFIX|20260105|15:51:58.408348|S|2|48.12|0|2
A|PFIX|20260105|15:51:58.511982|S|2|48.12|0|2
A|PFIX|20260105|15:52:23.810333|S|2|48.13|0|2
A|PFIX|20260105|15:52:23.882004|S|2|48.13|0|2
A|PFIX|20260105|15:52:24.750373|S|2|48.13|0|2
A|PFIX|20260105|15:52:24.821310|S|2|48.13|0|2
A|PFIX|20260105|15:52:25.508399|S|2|48.13|0|2
A|PFIX|20260105|15:52:25.627375|S|2|48.13|0|2
A|PFIX|20260105|15:52:27.857415|S|2|48.12|0|2
A|PFIX|20260105|15:52:27.924454|S|2|48.12|0|2
A|PFIX|20260105|15:52:28.251135|S|2|48.12|0|2
A|PFIX|20260105|15:55:41.611638|S|2|48.1|0|2
A|PFIX|20260105|15:55:41.714286|S|2|48.1|0|2
A|PFIX|20260105|15:55:41.963650|S|2|48.1|0|2
A|PFIX|20260105|15:55:42.047651|S|2|48.1|0|2
A|PFIX|20260105|15:55:42.353383|S|2|48.1|0|2
A|PFIX|20260105|15:55:42.421685|S|2|48.1|0|2
A|PFIX|20260105|15:55:42.705935|S|2|48.1|0|2
A|PFIX|20260105|15:55:43.287797|S|2|48.1|0|2
A|PFIX|20260105|15:55:43.397164|S|2|48.1|0|2
A|PFIX|20260105|15:55:49.531300|S|2|48.08|0|2
A|PFIX|20260105|15:55:49.607527|S|2|48.08|0|2
A|PFIX|20260105|15:55:49.880979|S|2|48.08|0|2
A|PFIX|20260105|15:56:25.703458|S|2|48.08|0|2
A|PFIX|20260105|15:56:26.491591|S|2|48.08|0|2
A|PFIX|20260105|15:56:26.595598|S|2|48.08|0|2
A|PFIX|20260105|15:56:28.834713|S|735|48.08|0|735
A|PFIX|20260105|15:56:28.835510|S|1469|48.08|0|1469
A|PFIX|20260105|15:56:30.655874|S|2|48.08|0|2
A|PFIX|20260105|15:56:30.730033|S|2|48.08|0|2
A|PFIX|20260105|15:56:31.544503|S|2|48.08|0|2
A|PFIX|20260105|15:56:31.655117|S|2|48.08|0|2
A|PFIX|20260105|15:56:31.893835|S|2|48.08|0|2
A|PFIX|20260105|15:56:40.060411|S|2|48.08|0|2
A|PFIX|20260105|15:56:40.140782|S|2|48.08|0|2
A|PFIX|20260105|15:56:40.395017|S|2|48.08|0|2
A|PFIX|20260105|15:56:40.499966|S|2|48.08|0|2
A|PFIX|20260105|15:56:43.940286|S|2|48.07|0|2
A|PFIX|20260105|15:56:44.060706|S|2|48.07|0|2
A|PFIX|20260105|15:56:44.293780|S|2|48.07|0|2
A|PFIX|20260105|15:56:51.925616|S|2|48.05|0|2
A|PFIX|20260105|15:56:52.000935|S|2|48.05|0|2
A|PFIX|20260105|15:56:52.943308|S|2|48.05|0|2
A|PFIX|20260105|15:56:53.032067|S|2|48.05|0|2
A|PFIX|20260105|15:56:53.334379|S|2|48.05|0|2
A|PFLT|20260105|12:21:44.061743|S|100|9.46|0|100
A|PFLT|20260105|12:26:01.579679|S|100|9.45|0|100
A|PFLT|20260105|14:11:11.710612|S|100|9.45|0|100
A|PFLT|20260105|14:46:00.470669|S|100|9.46|0|100
A|PFLT|20260105|14:46:00.470669|S|100|9.46|0|100
A|PFLT|20260105|14:49:34.275289|S|200|9.44|0|200
A|PFN|20260105|13:38:13.254703|S|100|7.5|0|100
A|PFS|20260105|14:11:05.728436|S|100|20.35|0|100
A|PFS|20260105|14:32:01.987757|S|10|20.36|0|10
A|PFSA|20260105|10:08:01.530916|E|2000|.084|0|2000
A|PFSA|20260105|10:08:01.530916|E|100|.084|0|100
A|PFSA|20260105|10:08:01.530916|E|100|.084|0|100
A|PFXF|20260105|10:13:02.326578|S|200|17.965|0|200
A|PFXF|20260105|13:00:18.342416|S|15|17.955|0|15
A|PFXF|20260105|13:03:35.884576|S|100|17.955|0|100
A|PFXF|20260105|14:39:33.657590|S|100|17.95|0|100
A|PFXF|20260105|14:56:59.243567|S|500|17.945|0|500
A|PFXF|20260105|14:56:59.243567|S|100|17.945|0|100
A|PFXF|20260105|15:27:09.727188|S|200|17.935|0|200
A|PFXF|20260105|15:41:20.016067|S|100|17.935|0|100
A|PG|20260105|09:44:13.307188|S|150|140.76|0|150
A|PG|20260105|09:47:11.200424|S|62|140.56|0|62
A|PG|20260105|10:10:07.606942|S|100|140.485|0|100
A|PG|20260105|10:17:42.511743|S|50|140.19|0|50
A|PG|20260105|10:22:19.019300|S|100|140.1|0|100
A|PG|20260105|10:28:39.224284|S|100|140.19|0|100
A|PG|20260105|10:37:42.643224|S|100|139.66|0|100
A|PG|20260105|10:38:40.240614|S|1|139.65|0|1
A|PG|20260105|11:04:30.205107|S|50|140.25|0|50
A|PG|20260105|11:25:42.704850|S|1|140.46|0|1
A|PG|20260105|11:31:57.242742|S|7|140.39|0|7
A|PG|20260105|12:31:26.521301|S|1|140.88|0|1
A|PG|20260105|12:33:57.586964|S|100|140.84|0|100
A|PG|20260105|12:39:53.860345|S|100|140.455|0|100
A|PG|20260105|12:53:03.874218|S|100|140.48|0|100
A|PG|20260105|13:00:06.675240|S|8|140.46|0|8
A|PG|20260105|13:16:12.483185|S|7|140.5|0|7
A|PG|20260105|13:37:44.267421|S|100|140.25|0|100
A|PG|20260105|13:46:49.878977|S|7|140.3|0|7
A|PG|20260105|14:00:09.299401|S|7|140.34|0|7
A|PG|20260105|14:06:19.301698|S|100|140.36|0|100
A|PG|20260105|14:13:57.283084|S|100|140.405|0|100
A|PG|20260105|14:16:32.742821|S|7|140.47|0|7
A|PG|20260105|14:26:14.832458|S|100|140.635|0|100
A|PG|20260105|14:37:28.830055|S|100|140.69|0|100
A|PG|20260105|14:58:57.499957|S|100|140.66|0|100
A|PG|20260105|15:01:26.528535|S|12|140.58|0|12
A|PG|20260105|15:12:58.817292|S|7|140.73|0|7
A|PG|20260105|15:22:10.867123|S|50|140.36|0|50
A|PG|20260105|15:30:00.034362|S|150|140.5|0|150
A|PG|20260105|15:43:01.333806|S|50|140.51|0|50
A|PG|20260105|15:46:57.128383|S|13|140.54|0|13
A|PG|20260105|15:51:09.828841|S|150|140.54|0|150
A|PG|20260105|15:53:30.214014|S|7|140.42|0|7
A|PG|20260105|15:58:30.061255|S|7|140.45|0|7
A|PG|20260105|15:58:36.067707|S|4|140.44|0|4
A|PG|20260105|15:58:43.760424|S|5|140.44|0|5
A|PG|20260105|15:59:27.538868|S|200|140.375|0|200
A|PGC|20260105|13:24:06.593604|S|7|28.79|0|7
A|PGC|20260105|13:24:11.438817|S|3|28.78|0|3
A|PGC|20260105|14:39:46.500022|S|5|28.71|0|5
A|PGEN|20260105|09:40:55.576580|S|100|4.35|0|100
A|PGEN|20260105|09:45:50.126144|S|100|4.28|0|100
A|PGEN|20260105|09:46:54.170480|S|2|4.265|0|2
A|PGEN|20260105|09:50:07.755087|S|13|4.27|0|13
A|PGEN|20260105|10:18:28.460661|S|100|4.18|0|100
A|PGEN|20260105|10:18:29.107527|S|100|4.18|0|100
A|PGEN|20260105|10:18:29.107852|S|100|4.18|0|100
A|PGEN|20260105|10:30:53.589201|S|55|4.11|0|55
A|PGEN|20260105|11:10:40.050661|S|50|4.05|0|50
A|PGEN|20260105|11:54:32.302532|S|100|4.05|0|100
A|PGEN|20260105|12:35:15.431421|S|1|4.11|0|1
A|PGEN|20260105|12:44:08.890793|S|100|4.1|0|100
A|PGEN|20260105|12:44:08.911678|S|100|4.115|0|100
A|PGEN|20260105|12:44:08.959220|S|3|4.105|0|3
A|PGEN|20260105|13:32:01.938113|S|185|4.09|0|185
A|PGEN|20260105|13:32:01.938139|S|265|4.09|0|265
A|PGEN|20260105|13:32:01.938139|S|130|4.09|0|130
A|PGEN|20260105|14:36:56.307444|S|100|4.11|0|100
A|PGEN|20260105|15:52:20.018646|S|760|4.165|0|760
A|PGF|20260105|12:13:40.997098|S|100|14.29|0|100
A|PGNY|20260105|13:26:24.161035|S|100|26.82|0|100
A|PGNY|20260105|13:26:24.161053|S|50|26.82|0|50
A|PGNY|20260105|13:26:24.161123|S|50|26.82|0|50
A|PGNY|20260105|13:26:24.161123|S|7|26.82|0|7
A|PGNY|20260105|13:32:35.324754|S|10|26.82|0|10
A|PGNY|20260105|13:39:49.961962|S|7|26.86|0|7
A|PGNY|20260105|13:40:51.961233|S|3|26.87|0|3
A|PGNY|20260105|13:41:26.561377|S|12|26.87|0|12
A|PGNY|20260105|14:10:36.114404|S|90|26.82|0|90
A|PGNY|20260105|14:10:36.114404|S|10|26.83|0|10
A|PGNY|20260105|14:10:36.114539|S|100|26.82|0|100
A|PGNY|20260105|14:16:53.318182|S|22|26.89|0|22
A|PGNY|20260105|15:40:04.002871|S|150|26.66|0|150
A|PGNY|20260105|15:40:04.002986|S|20|26.66|0|20
A|PGNY|20260105|15:50:55.698389|S|10|26.61|0|10
A|PGNY|20260105|15:58:19.878329|S|1|26.64|0|1
A|PGR|20260105|09:39:21.561163|S|100|210.11|0|100
A|PGR|20260105|09:46:56.341564|S|100|209.505|0|100
A|PGR|20260105|09:57:33.497542|S|100|211.065|0|100
A|PGR|20260105|09:58:03.527161|S|100|211.18|0|100
A|PGR|20260105|10:33:50.843043|S|100|211.51|0|100
A|PGR|20260105|11:00:17.319341|S|100|211.325|0|100
A|PGR|20260105|12:26:06.424488|S|100|213.65|0|100
A|PGR|20260105|12:26:06.424488|S|144|213.66|0|144
A|PGR|20260105|12:26:06.424816|S|100|213.66|0|100
A|PGR|20260105|13:49:05.230010|S|6|213.69|0|6
A|PGR|20260105|14:00:10.270785|S|1|214.23|0|1
A|PGR|20260105|14:00:11.905204|S|13|214.23|0|13
A|PGR|20260105|14:08:27.658313|S|50|214.13|0|50
A|PGR|20260105|14:14:03.628449|S|1|214.42|0|1
A|PGR|20260105|14:21:27.876896|S|100|214.425|0|100
A|PGR|20260105|14:50:51.088998|S|2|214.22|0|2
A|PGR|20260105|14:53:28.468832|S|20|214.05|0|20
A|PGR|20260105|15:02:53.079832|S|26|213.74|0|26
A|PGR|20260105|15:02:53.079833|S|14|213.74|0|14
A|PGR|20260105|15:17:07.484976|S|100|213.78|0|100
A|PGR|20260105|15:29:36.081393|S|8|213.6|0|8
A|PGR|20260105|15:31:11.094121|S|5|213.7|0|5
A|PGR|20260105|15:35:26.369659|S|100|213.02|0|100
A|PGR|20260105|15:40:24.613154|S|100|213.07|0|100
A|PGRO|20260105|11:45:37.128010|S|93|44.77|0|93
A|PGRO|20260105|12:34:03.138975|S|4|44.66|0|4
A|PGRO|20260105|12:47:26.363867|S|32|44.68|0|32
A|PGRO|20260105|14:51:48.449613|S|76|44.57|0|76
A|PGX|20260105|09:34:08.936616|S|100|11.36|0|100
A|PGX|20260105|09:34:10.138297|S|100|11.36|0|100
A|PGX|20260105|09:34:11.036967|S|100|11.36|0|100
A|PGX|20260105|09:34:11.809311|S|100|11.36|0|100
A|PGX|20260105|09:34:20.162170|S|100|11.36|0|100
A|PGX|20260105|09:38:24.136953|S|100|11.365|0|100
A|PGX|20260105|09:42:15.291309|S|100|11.365|0|100
A|PGX|20260105|09:42:17.937407|S|200|11.365|0|200
A|PGX|20260105|09:45:50.437285|S|300|11.37|0|300
A|PGX|20260105|11:06:08.014386|S|500|11.36|0|500
A|PGX|20260105|11:06:08.014628|S|300|11.36|0|300
A|PGX|20260105|11:28:53.295649|S|284|11.34|0|284
A|PGX|20260105|11:28:53.296066|S|216|11.34|0|216
A|PGX|20260105|11:33:04.745038|S|500|11.33|0|500
A|PGX|20260105|11:33:08.060989|S|300|11.33|0|300
A|PGX|20260105|11:35:28.832427|S|53|11.32|0|53
A|PGX|20260105|11:37:27.138809|S|800|11.315|0|800
A|PGX|20260105|11:45:02.231995|S|800|11.315|0|800
A|PGX|20260105|11:48:21.937397|S|100|11.32|0|100
A|PGX|20260105|12:18:38.967971|S|400|11.345|0|400
A|PGX|20260105|13:43:10.771687|S|300|11.35|0|300
A|PGX|20260105|13:52:29.832454|S|300|11.35|0|300
A|PGX|20260105|14:18:02.324048|S|800|11.35|0|800
A|PGX|20260105|14:21:39.646435|S|400|11.35|0|400
A|PGX|20260105|15:18:00.488776|S|400|11.335|0|400
A|PGX|20260105|15:18:00.488776|S|500|11.34|0|500
A|PGY|20260105|10:36:25.040631|S|20|23.59|0|20
A|PGY|20260105|13:13:24.383448|S|3|24.28|0|3
A|PGY|20260105|13:30:15.039081|S|100|24.38|0|100
A|PGY|20260105|13:30:15.039105|S|44|24.38|0|44
A|PGY|20260105|14:40:00.615137|S|100|24.45|0|100
A|PGY|20260105|14:40:00.615164|S|100|24.45|0|100
A|PGY|20260105|14:40:00.615195|S|8|24.45|0|8
A|PGY|20260105|15:16:26.634883|S|100|24.31|0|100
A|PH|20260105|11:05:34.550908|S|1|914.02|0|1
A|PH|20260105|11:37:00.609910|S|12|910.8|0|12
A|PH|20260105|11:37:01.503658|S|8|910.87|0|8
A|PH|20260105|11:45:27.623658|S|1|911.46|0|1
A|PH|20260105|11:51:32.976653|S|5|911.33|0|5
A|PH|20260105|11:52:46.669643|S|5|911.33|0|5
A|PH|20260105|11:52:46.669999|S|8|911.58|0|8
A|PH|20260105|11:52:46.670272|S|8|911.59|0|8
A|PH|20260105|11:52:46.670662|S|8|911.6|0|8
A|PH|20260105|11:52:46.673547|S|8|911.61|0|8
A|PH|20260105|11:54:24.613537|S|1|911.64|0|1
A|PH|20260105|11:54:49.866103|S|7|911.64|0|7
A|PH|20260105|11:55:18.641515|S|8|911.65|0|8
A|PH|20260105|11:55:18.641542|S|12|911.66|0|12
A|PH|20260105|11:55:18.641642|S|10|911.68|0|10
A|PH|20260105|11:55:18.641642|S|12|911.67|0|12
A|PH|20260105|12:40:37.912430|S|5|912.83|0|5
A|PH|20260105|12:40:49.753308|S|40|913.12|0|40
A|PH|20260105|12:42:44.364510|S|13|913.24|0|13
A|PH|20260105|12:46:25.810566|S|1|913.44|0|1
A|PH|20260105|12:48:28.268274|S|2|912.95|0|2
A|PH|20260105|12:50:50.947338|S|2|912.69|0|2
A|PH|20260105|13:05:39.176543|S|40|911.35|0|40
A|PH|20260105|14:19:20.769164|S|23|910.49|0|23
A|PH|20260105|14:19:20.769784|S|25|910.49|0|25
A|PH|20260105|15:31:27.766628|S|3|909.82|0|3
A|PH|20260105|15:31:49.001360|S|28|909.82|0|28
A|PH|20260105|15:31:49.001360|S|6|909.82|0|6
A|PH|20260105|15:50:01.012434|S|100|910.115|0|100
A|PH|20260105|15:58:31.022477|S|40|907.91|0|40
A|PH|20260105|15:59:31.165833|S|40|907.57|0|40
A|PH|20260105|15:59:46.629572|S|27|906.97|0|27
A|PH|20260105|15:59:47.632205|S|27|907.21|0|27
A|PHAR|20260105|11:56:34.019464|S|40|16.97|0|40
A|PHAT|20260105|10:09:30.069021|S|40|15.79|0|40
A|PHG|20260105|09:33:18.687667|S|90|27.59|0|90
A|PHG|20260105|09:33:18.687667|S|10|27.59|0|10
A|PHG|20260105|10:12:14.359298|S|1|27.56|0|1
A|PHG|20260105|11:01:22.259728|S|51|27.7|0|51
A|PHG|20260105|11:01:22.259757|S|49|27.7|0|49
A|PHG|20260105|12:09:40.739614|S|100|27.88|0|100
A|PHG|20260105|12:09:40.739638|S|100|27.88|0|100
A|PHG|20260105|12:09:40.739950|S|40|27.88|0|40
A|PHGE|20260105|09:30:00.149873|S|3036|2.15|68278|2508
A|PHGE|20260105|09:30:00.149873|E|3036|2.15|68278|34
A|PHGE|20260105|09:47:41.415581|E|34|2.18|0|34
A|PHGE|20260105|10:11:24.826120|S|100|2.19|0|100
A|PHGE|20260105|10:11:24.827073|S|100|2.19|0|100
A|PHGE|20260105|11:08:43.522163|S|98|2.21|0|98
A|PHGE|20260105|11:08:43.522163|S|2|2.21|0|2
A|PHGE|20260105|11:08:43.522620|S|98|2.21|0|98
A|PHGE|20260105|11:08:43.522620|S|4|2.21|0|4
A|PHGE|20260105|11:08:43.522620|S|100|2.21|0|100
A|PHGE|20260105|11:08:43.523293|S|100|2.21|0|100
A|PHGE|20260105|13:01:24.883858|S|100|2.2|0|100
A|PHGE|20260105|14:44:33.100487|S|42|2.2|0|42
A|PHGE|20260105|14:44:33.100487|S|100|2.21|0|100
A|PHGE|20260105|14:44:33.101300|S|58|2.2|0|58
A|PHGE|20260105|14:44:33.101301|S|42|2.2|0|42
A|PHGE|20260105|16:00:00.104306|S|185|2.26|98277|75
A|PHIN|20260105|10:15:38.018843|S|89|65.79|0|89
A|PHIN|20260105|10:15:38.018843|S|11|65.79|0|11
A|PHIN|20260105|11:32:19.341570|S|1|65.48|0|1
A|PHIN|20260105|11:34:23.956673|S|1|65.42|0|1
A|PHIN|20260105|11:35:25.964744|S|99|65.42|0|99
A|PHIN|20260105|12:01:15.245936|S|1|65.9|0|1
A|PHIN|20260105|12:03:33.919136|S|1|65.93|0|1
A|PHIN|20260105|12:50:44.645942|S|10|65.74|0|10
A|PHIN|20260105|13:46:59.237223|S|149|65.93|0|149
A|PHIN|20260105|13:47:38.785920|S|33|65.8|0|33
A|PHIN|20260105|13:47:38.785923|S|33|65.8|0|33
A|PHIN|20260105|14:15:56.999707|S|100|66|0|100
A|PHIN|20260105|14:27:39.050219|S|80|66.13|0|80
A|PHIN|20260105|14:50:17.829553|S|100|65.97|0|100
A|PHIN|20260105|15:37:32.819291|S|2|65.93|0|2
A|PHIN|20260105|15:38:05.786374|S|4|65.94|0|4
A|PHIN|20260105|15:42:44.118731|S|1|65.86|0|1
A|PHIN|20260105|15:56:49.280204|S|100|65.91|0|100
A|PHIN|20260105|15:59:24.035797|S|100|65.9|0|100
A|PHIO|20260105|09:32:01.446908|S|100|1.17|0|100
A|PHIO|20260105|10:56:42.408595|S|100|1.15|0|100
A|PHIO|20260105|11:34:32.337906|S|100|1.18|0|100
A|PHIO|20260105|11:38:11.721544|S|100|1.17|0|100
A|PHIO|20260105|11:39:19.273958|S|100|1.17|0|100
A|PHIO|20260105|12:05:30.795707|S|58|1.175|0|58
A|PHIO|20260105|12:11:46.145632|S|200|1.175|0|200
A|PHIO|20260105|12:24:02.555813|S|100|1.16|0|100
A|PHIO|20260105|13:05:02.796066|S|49|1.155|0|49
A|PHIO|20260105|13:05:02.796913|S|100|1.16|0|100
A|PHIO|20260105|14:09:31.123936|S|100|1.16|0|100
A|PHIO|20260105|14:09:31.123936|S|100|1.16|0|100
A|PHIO|20260105|15:01:25.242616|S|100|1.19|0|100
A|PHIO|20260105|15:04:05.337455|S|100|1.19|0|100
A|PHIO|20260105|15:16:31.742887|S|100|1.18|0|100
A|PHIO|20260105|15:27:39.961658|S|100|1.18|0|100
A|PHIO|20260105|15:55:01.990432|S|100|1.18|0|100
A|PHK|20260105|10:35:43.665109|S|700|4.895|0|700
A|PHK|20260105|10:35:43.665109|S|1208|4.895|0|1208
A|PHK|20260105|13:20:39.659202|S|100|4.9|0|100
A|PHK|20260105|15:05:26.092732|S|100|4.9|0|100
A|PHK|20260105|15:56:40.058217|S|100|4.895|0|100
A|PHK|20260105|15:56:40.059033|S|300|4.895|0|300
A|PHM|20260105|10:15:56.544479|S|80|120.49|0|80
A|PHM|20260105|11:38:06.812323|S|100|119.45|0|100
A|PHM|20260105|15:33:47.316743|S|50|119.79|0|50
A|PHM|20260105|15:48:11.234117|S|11|119.66|0|11
A|PHM|20260105|15:48:11.234767|S|100|119.66|0|100
A|PHM|20260105|15:48:11.234767|S|42|119.66|0|42
A|PHM|20260105|15:48:11.235214|S|100|119.66|0|100
A|PHM|20260105|15:50:00.004063|S|100|119.66|0|100
A|PHM|20260105|15:50:54.070370|S|7|119.71|0|7
A|PHM|20260105|15:57:11.880106|S|50|119.68|0|50
A|PHM|20260105|15:57:15.308247|S|50|119.67|0|50
A|PHM|20260105|15:57:48.849532|S|50|119.71|0|50
A|PHM|20260105|15:58:06.555856|S|50|119.74|0|50
A|PHR|20260105|10:12:48.640588|S|75|16.75|0|75
A|PHR|20260105|10:26:44.187643|S|17|16.78|0|17
A|PHR|20260105|10:30:15.404994|S|6|16.78|0|6
A|PHR|20260105|10:30:15.405049|S|7|16.78|0|7
A|PHR|20260105|10:30:15.405054|S|57|16.78|0|57
A|PHR|20260105|12:00:53.646414|S|70|16.98|0|70
A|PHR|20260105|12:21:30.923401|S|80|17.02|0|80
A|PHR|20260105|12:21:30.923446|S|80|17.03|0|80
A|PHR|20260105|13:47:05.296893|S|70|17.16|0|70
A|PHR|20260105|13:56:15.977390|S|25|17.13|0|25
A|PHR|20260105|13:56:15.977524|S|25|17.13|0|25
A|PHR|20260105|13:56:15.977616|S|20|17.13|0|20
A|PHR|20260105|13:56:16.091739|S|75|17.14|0|75
A|PHR|20260105|13:56:28.697678|S|80|17.15|0|80
A|PHR|20260105|14:30:58.004759|S|11|17.11|0|11
A|PHR|20260105|15:57:05.156980|S|100|17.14|0|100
A|PHR|20260105|15:57:05.157211|S|43|17.14|0|43
A|PHR|20260105|15:57:05.157221|S|57|17.14|0|57
A|PHVS|20260105|09:38:03.434441|E|31|26.11|0|31
A|PHVS|20260105|09:40:53.055273|S|1|26.14|0|1
A|PHVS|20260105|09:46:08.424363|E|50|26.13|0|50
A|PHVS|20260105|12:01:21.623401|E|50|24.685|0|50
A|PHVS|20260105|14:16:33.359915|E|20|24.03|0|20
A|PHXE PR|20260105|09:30:00.213141|S|1103|21|83205|234
A|PHXE PR|20260105|09:35:00.010607|S|1|21|0|1
A|PHXE PR|20260105|09:35:37.223263|S|23|21|0|23
A|PHXE PR|20260105|09:57:52.487747|S|100|21|0|100
A|PHXE PR|20260105|09:57:52.492396|S|5|20.8|0|5
A|PHYS|20260105|09:31:09.096520|S|384|33.8|0|384
A|PHYS|20260105|09:31:09.096623|S|216|33.8|0|216
A|PHYS|20260105|09:32:44.731249|S|100|33.775|0|100
A|PHYS|20260105|09:35:11.949626|S|100|33.775|0|100
A|PHYS|20260105|09:35:11.980231|S|100|33.775|0|100
A|PHYS|20260105|09:37:35.551716|S|970|33.765|0|970
A|PHYS|20260105|09:37:50.665964|S|100|33.74|0|100
A|PHYS|20260105|09:37:50.666032|S|800|33.74|0|800
A|PHYS|20260105|09:39:09.095020|S|100|33.77|0|100
A|PHYS|20260105|09:39:21.713924|S|200|33.77|0|200
A|PHYS|20260105|09:39:30.037901|S|900|33.77|0|900
A|PHYS|20260105|09:39:51.284871|S|371|33.78|0|371
A|PHYS|20260105|09:39:51.284965|S|529|33.78|0|529
A|PHYS|20260105|09:39:52.179176|S|900|33.78|0|900
A|PHYS|20260105|09:39:58.935582|S|800|33.79|0|800
A|PHYS|20260105|09:39:58.935582|S|100|33.79|0|100
A|PHYS|20260105|09:43:14.423759|S|1213|33.775|0|1213
A|PHYS|20260105|09:44:57.107457|S|1200|33.8|0|1200
A|PHYS|20260105|09:45:05.999628|S|800|33.8|0|800
A|PHYS|20260105|09:45:08.628502|S|100|33.8|0|100
A|PHYS|20260105|09:45:08.629286|S|100|33.8|0|100
A|PHYS|20260105|09:45:08.629395|S|100|33.8|0|100
A|PHYS|20260105|09:45:28.215405|S|200|33.775|0|200
A|PHYS|20260105|09:45:31.198837|S|100|33.78|0|100
A|PHYS|20260105|09:46:04.222522|S|139|33.8|0|139
A|PHYS|20260105|09:46:40.107014|S|80|33.805|0|80
A|PHYS|20260105|09:46:45.264410|S|700|33.81|0|700
A|PHYS|20260105|09:46:45.264411|S|71|33.81|0|71
A|PHYS|20260105|09:46:49.831671|S|100|33.81|0|100
A|PHYS|20260105|09:46:49.984985|S|900|33.81|0|900
A|PHYS|20260105|09:46:55.112456|S|900|33.81|0|900
A|PHYS|20260105|09:47:12.051496|S|100|33.81|0|100
A|PHYS|20260105|09:47:13.700969|S|700|33.82|0|700
A|PHYS|20260105|09:47:13.700969|S|200|33.815|0|200
A|PHYS|20260105|09:47:13.700969|S|100|33.82|0|100
A|PHYS|20260105|09:47:14.048414|S|100|33.815|0|100
A|PHYS|20260105|09:48:55.138624|S|100|33.81|0|100
A|PHYS|20260105|09:48:55.148312|S|100|33.805|0|100
A|PHYS|20260105|09:48:55.374159|S|100|33.81|0|100
A|PHYS|20260105|09:55:03.814367|S|900|33.85|0|900
A|PHYS|20260105|09:55:17.886615|S|100|33.85|0|100
A|PHYS|20260105|09:55:18.126615|S|600|33.86|0|600
A|PHYS|20260105|09:55:18.126615|S|300|33.86|0|300
A|PHYS|20260105|09:55:18.126615|S|100|33.86|0|100
A|PHYS|20260105|10:02:57.935813|S|200|33.87|0|200
A|PHYS|20260105|10:02:57.935814|S|900|33.87|0|900
A|PHYS|20260105|10:03:37.349494|S|100|33.89|0|100
A|PHYS|20260105|10:03:37.375903|S|100|33.89|0|100
A|PHYS|20260105|10:03:37.487683|S|600|33.9|0|600
A|PHYS|20260105|10:03:37.487683|S|100|33.9|0|100
A|PHYS|20260105|10:03:37.487683|S|100|33.9|0|100
A|PHYS|20260105|10:03:37.487683|S|100|33.9|0|100
A|PHYS|20260105|10:03:37.487684|S|200|33.9|0|200
A|PHYS|20260105|10:03:38.203132|S|100|33.89|0|100
A|PHYS|20260105|10:03:51.081480|S|900|33.9|0|900
A|PHYS|20260105|10:03:51.356641|S|100|33.9|0|100
A|PHYS|20260105|10:03:51.549799|S|900|33.9|0|900
A|PHYS|20260105|10:04:08.542347|S|100|33.91|0|100
A|PHYS|20260105|10:04:08.542347|S|100|33.91|0|100
A|PHYS|20260105|10:04:08.548608|S|100|33.9|0|100
A|PHYS|20260105|10:04:08.905992|S|100|33.9|0|100
A|PHYS|20260105|10:04:08.905993|S|900|33.9|0|900
A|PHYS|20260105|10:05:05.494382|S|500|33.91|0|500
A|PHYS|20260105|10:05:05.494486|S|100|33.91|0|100
A|PHYS|20260105|10:05:05.494487|S|200|33.91|0|200
A|PHYS|20260105|10:05:05.494487|S|100|33.91|0|100
A|PHYS|20260105|10:05:05.509897|S|500|33.91|0|500
A|PHYS|20260105|10:05:05.509897|S|300|33.91|0|300
A|PHYS|20260105|10:05:05.509898|S|100|33.91|0|100
A|PHYS|20260105|10:05:05.516061|S|900|33.91|0|900
A|PHYS|20260105|10:10:23.088792|S|100|33.895|0|100
A|PHYS|20260105|10:15:08.921658|S|100|33.84|0|100
A|PHYS|20260105|10:15:08.921684|S|100|33.84|0|100
A|PHYS|20260105|10:15:08.921686|S|600|33.84|0|600
A|PHYS|20260105|10:15:08.921686|S|200|33.84|0|200
A|PHYS|20260105|10:22:03.916039|S|200|33.87|0|200
A|PHYS|20260105|10:43:23.134410|S|500|33.8|0|500
A|PHYS|20260105|10:43:23.134410|S|400|33.8|0|400
A|PHYS|20260105|10:46:36.442710|S|100|33.83|0|100
A|PHYS|20260105|10:46:36.442710|S|210|33.83|0|210
A|PHYS|20260105|10:46:50.318667|S|900|33.83|0|900
A|PHYS|20260105|10:46:56.117762|S|600|33.84|0|600
A|PHYS|20260105|10:46:56.117762|S|300|33.84|0|300
A|PHYS|20260105|10:51:50.572225|S|10|33.8|0|10
A|PHYS|20260105|10:51:50.572253|S|100|33.8|0|100
A|PHYS|20260105|10:51:50.572253|S|400|33.8|0|400
A|PHYS|20260105|10:51:50.572253|S|390|33.8|0|390
A|PHYS|20260105|10:52:35.610437|S|702|33.81|0|702
A|PHYS|20260105|10:55:45.865728|S|900|33.83|0|900
A|PHYS|20260105|11:27:49.959136|S|900|33.81|0|900
A|PHYS|20260105|11:38:42.822960|S|300|33.835|0|300
A|PHYS|20260105|11:38:42.825637|S|263|33.835|0|263
A|PHYS|20260105|11:41:00.780841|S|100|33.85|0|100
A|PHYS|20260105|11:43:41.890185|S|900|33.83|0|900
A|PHYS|20260105|11:44:05.347251|S|700|33.84|0|700
A|PHYS|20260105|11:49:30.655488|S|200|33.89|0|200
A|PHYS|20260105|11:56:20.591892|S|900|33.9|0|900
A|PHYS|20260105|11:59:51.718031|S|100|33.8|0|100
A|PHYS|20260105|12:02:24.564334|S|700|33.77|0|700
A|PHYS|20260105|12:03:06.543911|S|36|33.76|0|36
A|PHYS|20260105|12:04:28.455879|S|800|33.75|0|800
A|PHYS|20260105|12:04:28.455879|S|100|33.75|0|100
A|PHYS|20260105|12:07:07.921806|S|100|33.77|0|100
A|PHYS|20260105|12:07:07.922297|S|100|33.77|0|100
A|PHYS|20260105|12:17:33.515303|S|395|33.825|0|395
A|PHYS|20260105|12:17:33.524862|S|100|33.83|0|100
A|PHYS|20260105|12:28:03.445219|S|114|33.845|0|114
A|PHYS|20260105|14:29:37.391450|S|300|33.83|0|300
A|PHYS|20260105|14:35:44.914901|S|300|33.86|0|300
A|PHYS|20260105|14:37:36.486624|S|100|33.875|0|100
A|PHYS|20260105|14:37:36.497638|S|100|33.88|0|100
A|PHYS|20260105|15:07:02.686791|S|300|33.84|0|300
A|PHYS|20260105|15:12:04.114510|S|900|33.85|0|900
A|PHYS|20260105|15:20:38.760012|S|200|33.86|0|200
A|PHYS|20260105|15:20:38.760446|S|184|33.86|0|184
A|PHYS|20260105|15:20:38.761198|S|516|33.86|0|516
A|PHYS|20260105|15:39:58.096293|S|80|33.84|0|80
A|PHYS|20260105|15:39:58.097476|S|200|33.84|0|200
A|PHYS|20260105|15:50:52.034030|S|900|33.86|0|900
A|PHYS|20260105|15:51:23.282835|S|900|33.87|0|900
A|PHYS|20260105|15:55:38.173501|S|200|33.87|0|200
A|PHYS|20260105|15:55:38.173501|S|400|33.87|0|400
A|PHYS|20260105|15:55:38.173501|S|100|33.87|0|100
A|PHYS|20260105|15:55:38.173501|S|300|33.87|0|300
A|PHYS|20260105|15:58:55.022143|S|968|33.895|0|968
A|PHYS|20260105|15:59:40.336913|S|100|33.9|0|100
A|PI|20260105|10:35:20.084954|S|100|179.86|0|100
A|PI|20260105|10:52:47.712028|S|100|176.03|0|100
A|PI|20260105|11:01:26.295320|S|100|175.695|0|100
A|PI|20260105|12:12:30.811268|S|77|173.455|0|77
A|PI|20260105|12:12:30.988178|S|73|172.78|0|73
A|PI|20260105|12:12:30.988179|S|13|172.78|0|13
A|PI|20260105|12:12:30.988327|S|100|172.78|0|100
A|PI|20260105|12:12:30.988371|S|20|172.78|0|20
A|PI|20260105|12:12:35.409621|S|40|172.49|0|40
A|PI|20260105|12:19:10.811233|S|82|171.71|0|82
A|PI|20260105|12:28:51.407078|S|10|171.72|0|10
A|PI|20260105|12:28:51.407078|S|38|171.72|0|38
A|PI|20260105|12:28:51.407126|S|115|171.71|0|115
A|PI|20260105|12:28:51.407126|S|12|171.72|0|12
A|PI|20260105|12:28:51.407137|S|12|171.71|0|12
A|PI|20260105|13:08:33.389445|S|24|173.1|0|24
A|PI|20260105|13:09:24.190324|S|3|173.27|0|3
A|PI|20260105|13:11:25.371359|S|16|173.1|0|16
A|PI|20260105|13:11:25.371359|S|2|173.1|0|2
A|PI|20260105|13:11:44.155740|S|23|173.11|0|23
A|PI|20260105|13:13:18.445415|S|75|172.94|0|75
A|PI|20260105|13:15:15.819003|S|43|172.78|0|43
A|PI|20260105|13:15:20.970933|S|30|172.78|0|30
A|PI|20260105|13:15:48.408014|S|5|172.78|0|5
A|PI|20260105|13:18:08.467689|S|15|171.85|0|15
A|PI|20260105|13:21:55.252497|S|13|170.99|0|13
A|PI|20260105|13:22:33.633174|S|23|170.98|0|23
A|PI|20260105|13:30:06.955932|S|1|169.97|0|1
A|PI|20260105|13:38:31.246677|S|27|171.01|0|27
A|PI|20260105|13:44:01.194181|S|3|171.15|0|3
A|PI|20260105|13:59:09.568619|S|4|171.5|0|4
A|PI|20260105|14:46:20.292296|S|100|174.91|0|100
A|PICK|20260105|13:45:10.348444|S|1|53.65|0|1
A|PII|20260105|14:13:11.504515|S|200|67.7|0|200
A|PII|20260105|14:13:11.504553|S|77|67.7|0|77
A|PINE|20260105|10:18:44.857376|S|25|16.55|0|25
A|PINE|20260105|10:18:44.857454|S|25|16.55|0|25
A|PINE|20260105|10:18:44.857879|S|25|16.55|0|25
A|PINE|20260105|10:18:44.857947|S|25|16.55|0|25
A|PINE|20260105|13:58:25.989114|S|2|16.55|0|2
A|PINE|20260105|15:35:48.655195|S|76|16.65|0|76
A|PINS|20260105|09:30:01.713300|S|100|26.825|0|100
A|PINS|20260105|09:31:40.005661|S|200|26.71|0|200
A|PINS|20260105|09:32:50.458029|S|12|26.58|0|12
A|PINS|20260105|09:33:52.096184|S|100|26.5|0|100
A|PINS|20260105|09:39:00.637547|S|90|26.49|0|90
A|PINS|20260105|09:40:18.293054|S|100|26.59|0|100
A|PINS|20260105|09:42:04.473718|S|1|26.55|0|1
A|PINS|20260105|09:42:34.096041|S|100|26.55|0|100
A|PINS|20260105|09:42:34.097415|S|100|26.56|0|100
A|PINS|20260105|09:50:37.586217|S|100|26.735|0|100
A|PINS|20260105|09:52:55.995998|S|100|26.75|0|100
A|PINS|20260105|10:07:44.186046|S|100|26.6|0|100
A|PINS|20260105|10:29:32.293745|S|79|26.35|0|79
A|PINS|20260105|10:33:01.106011|S|100|26.375|0|100
A|PINS|20260105|10:36:05.374187|S|200|26.325|0|200
A|PINS|20260105|11:03:13.396375|S|100|26.38|0|100
A|PINS|20260105|11:13:41.687552|S|100|26.51|0|100
A|PINS|20260105|11:36:37.101836|S|89|26.555|0|89
A|PINS|20260105|12:26:32.705462|S|200|26.77|0|200
A|PINS|20260105|12:29:01.348866|S|100|26.74|0|100
A|PINS|20260105|13:44:50.041509|S|11|26.64|0|11
A|PINS|20260105|13:55:27.085519|S|2|26.65|0|2
A|PINS|20260105|14:07:31.266166|S|55|26.75|0|55
A|PINS|20260105|14:19:38.264358|S|252|26.74|0|252
A|PINS|20260105|14:19:38.264443|S|148|26.74|0|148
A|PINS|20260105|15:27:27.454837|S|30|26.66|0|30
A|PINS|20260105|15:31:57.134958|S|100|26.65|0|100
A|PINS|20260105|15:31:57.134958|S|100|26.65|0|100
A|PINS|20260105|15:59:27.049080|S|100|26.515|0|100
A|PINS|20260105|15:59:36.456272|S|100|26.49|0|100
A|PIPR|20260105|13:12:37.143124|S|1|369.2|0|1
A|PIPR|20260105|15:57:52.252536|S|40|367.31|0|40
A|PIPR|20260105|15:57:52.253347|S|40|367.39|0|40
A|PJAN|20260105|10:15:41.789782|S|100|47.21|0|100
A|PJAN|20260105|10:15:41.789783|S|85|47.21|0|85
A|PJAN|20260105|15:31:36.728951|S|85|47.21|0|85
A|PJT|20260105|14:17:24.679022|S|1|179.29|0|1
A|PJT|20260105|15:05:10.692662|S|40|178.41|0|40
A|PJUL|20260105|15:52:40.605778|S|86|46.57|0|86
A|PK|20260105|10:12:24.739685|S|1|10.62|0|1
A|PK|20260105|10:55:30.474878|S|400|10.72|0|400
A|PK|20260105|10:55:30.481182|S|100|10.71|0|100
A|PK|20260105|11:42:58.637768|S|89|10.74|0|89
A|PK|20260105|11:42:58.637788|S|11|10.74|0|11
A|PK|20260105|11:49:41.951141|S|40|10.78|0|40
A|PK|20260105|11:49:41.951159|S|160|10.78|0|160
A|PK|20260105|13:35:38.324486|S|359|10.73|0|359
A|PK|20260105|13:35:38.324498|S|15|10.73|0|15
A|PK|20260105|13:35:38.324584|S|1126|10.73|0|1126
A|PK|20260105|13:35:38.324585|S|1|10.73|0|1
A|PK|20260105|14:12:19.934813|S|507|10.72|0|507
A|PK|20260105|14:19:57.273360|S|4|10.72|0|4
A|PK|20260105|14:19:57.273376|S|81|10.72|0|81
A|PK|20260105|14:19:57.273524|S|133|10.72|0|133
A|PK|20260105|14:20:28.497146|S|361|10.73|0|361
A|PK|20260105|14:20:28.498149|S|200|10.73|0|200
A|PK|20260105|14:20:41.272728|S|100|10.725|0|100
A|PK|20260105|14:20:41.272840|S|100|10.725|0|100
A|PK|20260105|14:25:26.811113|S|701|10.74|0|701
A|PK|20260105|14:39:43.119798|S|100|10.705|0|100
A|PK|20260105|15:02:13.722877|S|2|10.69|0|2
A|PK|20260105|15:48:30.036639|S|56|10.63|0|56
A|PK|20260105|15:50:03.940326|S|200|10.61|0|200
A|PK|20260105|15:57:44.527931|S|100|10.59|0|100
A|PK|20260105|15:58:47.037033|S|3|10.585|0|3
A|PK|20260105|15:58:47.037075|S|3|10.585|0|3
A|PK|20260105|15:58:47.550315|S|4|10.59|0|4
A|PK|20260105|15:58:47.550328|S|4|10.59|0|4
A|PK|20260105|15:59:27.050139|S|100|10.58|0|100
A|PK|20260105|15:59:28.701378|S|33|10.58|0|33
A|PK|20260105|15:59:30.056651|S|100|10.58|0|100
A|PK|20260105|15:59:43.066158|S|200|10.58|0|200
A|PKE|20260105|09:32:32.777984|S|100|21.97|0|100
A|PKE|20260105|10:47:59.581926|S|1|22.11|0|1
A|PKE|20260105|11:09:28.778600|S|1|22.01|0|1
A|PKG|20260105|10:09:56.560128|S|100|208.63|0|100
A|PKG|20260105|10:44:27.471514|S|1|210.82|0|1
A|PKG|20260105|11:50:11.609553|S|1|210.31|0|1
A|PKG|20260105|12:23:24.045450|S|100|210.52|0|100
A|PKG|20260105|12:35:10.933565|S|100|210.02|0|100
A|PKG|20260105|12:54:00.710718|S|2|210.01|0|2
A|PKG|20260105|12:54:33.059912|S|1|210.38|0|1
A|PKG|20260105|12:55:06.431492|S|1|210.54|0|1
A|PKG|20260105|13:18:41.894448|S|1|210.79|0|1
A|PKG|20260105|13:50:07.190671|S|100|211.16|0|100
A|PKG|20260105|14:20:13.279236|S|8|211.59|0|8
A|PKG|20260105|15:57:14.920225|S|1|211.22|0|1
A|PKG|20260105|15:59:40.558633|S|50|211.12|0|50
A|PKOH|20260105|10:43:42.232554|S|4|21.23|0|4
A|PKOH|20260105|12:19:35.313290|S|4|21.18|0|4
A|PKOH|20260105|12:20:06.087422|S|2|21.18|0|2
A|PKOH|20260105|12:46:43.169423|S|6|21.15|0|6
A|PKX|20260105|15:48:41.179440|S|76|52.9|0|76
A|PL|20260105|09:31:01.447906|S|150|20.415|0|150
A|PL|20260105|09:36:53.407182|S|100|19.855|0|100
A|PL|20260105|09:37:04.035171|S|150|19.95|0|150
A|PL|20260105|10:00:01.049134|S|100|19.6|0|100
A|PL|20260105|10:00:58.595711|S|100|19.58|0|100
A|PL|20260105|10:06:59.049952|S|100|19.81|0|100
A|PL|20260105|10:09:17.115139|S|100|19.91|0|100
A|PL|20260105|10:17:13.608030|S|100|20.115|0|100
A|PL|20260105|10:22:01.340729|S|100|20.26|0|100
A|PL|20260105|11:24:14.612495|S|100|20.955|0|100
A|PL|20260105|11:39:53.622437|S|100|20.775|0|100
A|PL|20260105|11:49:58.541156|S|110|20.755|0|110
A|PL|20260105|11:57:33.749151|S|1|20.76|0|1
A|PL|20260105|12:08:40.845148|S|110|20.695|0|110
A|PL|20260105|13:30:22.010242|S|1|21.29|0|1
A|PL|20260105|13:30:42.499696|S|6|21.32|0|6
A|PL|20260105|13:33:38.571712|S|100|21.28|0|100
A|PL|20260105|13:34:16.092404|S|9|21.24|0|9
A|PL|20260105|13:34:21.994614|S|100|21.23|0|100
A|PL|20260105|13:34:21.994614|S|19|21.23|0|19
A|PL|20260105|13:37:23.750824|S|8|21.18|0|8
A|PL|20260105|13:39:46.698377|S|100|21.22|0|100
A|PL|20260105|13:39:46.698755|S|93|21.22|0|93
A|PL|20260105|13:44:07.685441|S|7|21.24|0|7
A|PL|20260105|13:52:04.614208|S|6|21.29|0|6
A|PL|20260105|13:54:12.846379|S|6|21.34|0|6
A|PL|20260105|13:59:03.867803|S|7|21.33|0|7
A|PL|20260105|14:00:14.728922|S|100|21.33|0|100
A|PL|20260105|14:00:23.854893|S|100|21.3|0|100
A|PL|20260105|14:00:23.854893|S|90|21.3|0|90
A|PL|20260105|14:10:54.282603|E|100|21.225|0|100
A|PL|20260105|14:11:05.859384|S|1|21.2|0|1
A|PL|20260105|14:22:45.710074|S|100|21.22|0|100
A|PL|20260105|14:41:00.682676|S|100|21.18|0|100
A|PL|20260105|15:02:59.953151|E|100|21.385|0|100
A|PL|20260105|15:09:19.741813|S|130|21.335|0|130
A|PL|20260105|15:19:00.463888|S|41|21.27|0|41
A|PL|20260105|15:19:00.464181|S|59|21.27|0|59
A|PL|20260105|15:43:45.191571|S|60|21.32|0|60
A|PL|20260105|15:50:00.533497|S|125|21.32|0|125
A|PL|20260105|15:50:00.533573|S|125|21.32|0|125
A|PL|20260105|15:50:00.533833|S|30|21.32|0|30
A|PL|20260105|15:59:05.518918|S|100|21.425|0|100
A|PLAB|20260105|10:08:38.990941|S|75|34.105|0|75
A|PLAB|20260105|10:12:32.640386|S|37|34.28|0|37
A|PLAB|20260105|10:12:32.640428|S|13|34.28|0|13
A|PLAB|20260105|10:58:08.271834|S|40|34.16|0|40
A|PLAB|20260105|11:27:12.911880|S|100|34.125|0|100
A|PLAB|20260105|12:19:15.028333|S|100|33.75|0|100
A|PLAB|20260105|14:01:28.088026|S|100|33.665|0|100
A|PLAB|20260105|14:50:46.583849|S|13|33.4|0|13
A|PLAB|20260105|14:50:46.583907|S|37|33.4|0|37
A|PLAB|20260105|14:53:46.472098|S|75|33.38|0|75
A|PLAG|20260105|09:30:00.063585|S|129|2.33|56345|124
A|PLAG|20260105|09:58:01.203472|S|77|2.26|0|77
A|PLAG|20260105|09:58:01.203498|S|23|2.26|0|23
A|PLAG|20260105|09:58:05.324735|S|100|2.3|0|100
A|PLAG|20260105|10:04:11.825654|S|100|2.3|0|100
A|PLAG|20260105|10:04:38.118213|S|100|2.315|0|100
A|PLAG|20260105|10:07:23.660091|S|100|2.33|0|100
A|PLAG|20260105|10:11:49.322796|S|100|2.39|0|100
A|PLAG|20260105|10:17:08.221797|S|100|2.38|0|100
A|PLAG|20260105|10:20:21.599518|S|100|2.36|0|100
A|PLAG|20260105|10:21:47.053523|S|100|2.34|0|100
A|PLAG|20260105|10:22:36.593510|S|100|2.35|0|100
A|PLAG|20260105|10:26:21.675753|S|500|2.32|0|500
A|PLAG|20260105|10:48:16.532150|S|100|2.32|0|100
A|PLAG|20260105|11:00:24.274051|S|100|2.35|0|100
A|PLAG|20260105|11:14:11.025711|S|100|2.3|0|100
A|PLAG|20260105|11:20:57.348180|S|100|2.29|0|100
A|PLAG|20260105|11:22:21.340535|S|100|2.29|0|100
A|PLAG|20260105|11:24:30.818704|S|100|2.3|0|100
A|PLAG|20260105|11:24:33.485200|S|100|2.34|0|100
A|PLAG|20260105|11:46:21.504099|S|40|2.33|0|40
A|PLAG|20260105|11:46:21.504150|S|40|2.34|0|40
A|PLAG|20260105|11:46:21.504150|S|60|2.33|0|60
A|PLAG|20260105|11:52:11.781337|S|100|2.35|0|100
A|PLAG|20260105|12:23:11.727235|S|95|2.34|0|95
A|PLAG|20260105|12:23:11.727264|S|5|2.34|0|5
A|PLAG|20260105|12:30:51.843526|S|100|2.34|0|100
A|PLAG|20260105|12:45:58.197287|S|100|2.29|0|100
A|PLAG|20260105|12:48:31.235893|S|100|2.29|0|100
A|PLAG|20260105|13:00:07.024189|S|100|2.3|0|100
A|PLAG|20260105|13:07:05.618703|S|100|2.26|0|100
A|PLAG|20260105|13:07:05.618704|S|100|2.26|0|100
A|PLAG|20260105|13:21:29.220130|S|100|2.24|0|100
A|PLAG|20260105|13:21:51.718530|S|100|2.26|0|100
A|PLAG|20260105|13:21:51.721176|S|100|2.28|0|100
A|PLAG|20260105|13:26:08.496573|S|100|2.3|0|100
A|PLAG|20260105|13:29:24.754259|S|100|2.33|0|100
A|PLAG|20260105|13:30:03.322762|S|100|2.31|0|100
A|PLAG|20260105|13:30:03.322762|S|100|2.31|0|100
A|PLAG|20260105|14:20:35.071926|S|100|2.33|0|100
A|PLAG|20260105|15:38:50.887545|S|100|2.31|0|100
A|PLAG|20260105|15:54:14.006103|S|25|2.32|0|25
A|PLAG|20260105|16:00:00.056963|S|29|2.33|84903|25
A|PLAY|20260105|10:00:02.086532|S|7|17.19|0|7
A|PLAY|20260105|10:00:02.086532|S|43|17.21|0|43
A|PLAY|20260105|10:00:02.086556|S|7|17.21|0|7
A|PLAY|20260105|10:06:25.357364|S|3|17.11|0|3
A|PLAY|20260105|10:06:37.814192|S|2|17.12|0|2
A|PLAY|20260105|10:11:06.321441|S|7|17.1|0|7
A|PLAY|20260105|10:17:06.132468|S|1|17.01|0|1
A|PLAY|20260105|10:56:10.013351|S|3|17.13|0|3
A|PLAY|20260105|10:56:10.013351|S|5|17.13|0|5
A|PLAY|20260105|11:04:08.007948|S|3|17.06|0|3
A|PLAY|20260105|11:29:59.734546|S|2|17.01|0|2
A|PLAY|20260105|11:51:14.873285|S|2|17.04|0|2
A|PLAY|20260105|11:51:14.873285|S|1|17.04|0|1
A|PLAY|20260105|12:21:55.388939|S|1|17.15|0|1
A|PLAY|20260105|12:21:55.388939|S|2|17.15|0|2
A|PLAY|20260105|12:21:55.388940|S|1|17.15|0|1
A|PLAY|20260105|12:21:55.388940|S|1|17.15|0|1
A|PLAY|20260105|12:30:04.862746|S|1|17.19|0|1
A|PLAY|20260105|12:34:18.956732|S|1|17.14|0|1
A|PLAY|20260105|12:34:18.956733|S|3|17.14|0|3
A|PLAY|20260105|12:34:18.956733|S|1|17.14|0|1
A|PLAY|20260105|14:14:31.936086|S|13|17.03|0|13
A|PLAY|20260105|14:21:12.547870|S|16|17.09|0|16
A|PLBC|20260105|10:31:36.131961|S|3|44.82|0|3
A|PLBC|20260105|10:31:36.132043|S|47|44.82|0|47
A|PLD|20260105|10:27:32.736082|S|100|130.01|0|100
A|PLD|20260105|11:04:32.938282|S|53|129.81|0|53
A|PLD|20260105|11:05:24.576034|S|53|129.82|0|53
A|PLD|20260105|11:05:24.576034|S|47|129.82|0|47
A|PLD|20260105|11:21:31.785664|S|26|129.73|0|26
A|PLD|20260105|11:26:32.487500|S|10|129.59|0|10
A|PLD|20260105|11:29:00.466591|S|33|129.46|0|33
A|PLD|20260105|11:30:34.197462|S|2|129.59|0|2
A|PLD|20260105|11:30:34.197462|S|49|129.59|0|49
A|PLD|20260105|11:30:58.215171|S|50|129.67|0|50
A|PLD|20260105|11:38:27.638569|S|46|129.57|0|46
A|PLD|20260105|11:45:02.609857|S|1|129.67|0|1
A|PLD|20260105|11:45:02.610330|S|22|129.67|0|22
A|PLD|20260105|11:45:02.610445|S|28|129.67|0|28
A|PLD|20260105|11:45:43.691418|S|47|129.73|0|47
A|PLD|20260105|11:51:32.967098|S|3|129.9|0|3
A|PLD|20260105|11:52:57.035388|S|63|129.89|0|63
A|PLD|20260105|12:19:56.472209|S|100|130.21|0|100
A|PLD|20260105|12:21:10.458653|S|2|130.17|0|2
A|PLD|20260105|12:21:10.458670|S|2|130.17|0|2
A|PLD|20260105|12:24:20.601698|S|84|130.27|0|84
A|PLD|20260105|12:24:20.601716|S|84|130.27|0|84
A|PLD|20260105|12:24:20.601716|S|16|130.27|0|16
A|PLD|20260105|12:24:20.601743|S|16|130.27|0|16
A|PLD|20260105|12:24:20.601743|S|13|130.27|0|13
A|PLD|20260105|12:28:42.158875|S|1|130.34|0|1
A|PLD|20260105|12:34:42.552183|S|100|130.48|0|100
A|PLD|20260105|13:00:22.140964|S|3|130.49|0|3
A|PLD|20260105|13:05:17.866863|S|1|130.53|0|1
A|PLD|20260105|13:17:42.788244|S|29|130.48|0|29
A|PLD|20260105|13:18:07.651170|S|3|130.46|0|3
A|PLD|20260105|13:18:40.155556|S|100|130.47|0|100
A|PLD|20260105|13:18:46.295734|S|2|130.46|0|2
A|PLD|20260105|13:28:46.269341|S|100|130.4|0|100
A|PLD|20260105|13:35:33.237278|S|3|130.45|0|3
A|PLD|20260105|13:44:08.825000|S|11|130.26|0|11
A|PLD|20260105|13:44:08.825581|S|24|130.26|0|24
A|PLD|20260105|13:47:00.829209|S|29|130.35|0|29
A|PLD|20260105|13:51:30.034918|S|67|130.45|0|67
A|PLD|20260105|13:51:30.035008|S|22|130.45|0|22
A|PLD|20260105|13:56:33.709156|S|49|130.54|0|49
A|PLD|20260105|13:56:33.709157|S|19|130.54|0|19
A|PLD|20260105|13:59:33.718898|S|6|130.55|0|6
A|PLD|20260105|13:59:43.041196|S|49|130.55|0|49
A|PLD|20260105|14:02:14.172183|S|37|130.7|0|37
A|PLD|20260105|14:02:51.257534|S|27|130.71|0|27
A|PLD|20260105|14:29:01.230837|S|1|130.74|0|1
A|PLD|20260105|14:35:07.995662|S|7|130.51|0|7
A|PLD|20260105|14:38:48.484237|S|4|130.43|0|4
A|PLD|20260105|14:45:51.736172|S|5|130.44|0|5
A|PLD|20260105|14:47:34.103333|S|1|130.4|0|1
A|PLD|20260105|14:47:36.551003|S|100|130.38|0|100
A|PLD|20260105|14:47:36.551174|S|100|130.38|0|100
A|PLD|20260105|14:47:36.551640|S|100|130.38|0|100
A|PLD|20260105|14:47:41.774632|S|100|130.36|0|100
A|PLD|20260105|14:47:41.774758|S|100|130.36|0|100
A|PLD|20260105|15:06:54.174046|S|100|130.45|0|100
A|PLD|20260105|15:07:57.582019|S|100|130.4|0|100
A|PLD|20260105|15:15:37.826054|S|100|130.42|0|100
A|PLD|20260105|15:26:13.658823|S|100|130.38|0|100
A|PLD|20260105|15:26:13.658823|S|100|130.38|0|100
A|PLD|20260105|15:26:13.658888|S|38|130.38|0|38
A|PLD|20260105|15:26:13.658908|S|24|130.38|0|24
A|PLD|20260105|15:26:13.658908|S|76|130.37|0|76
A|PLD|20260105|15:26:13.658980|S|24|130.37|0|24
A|PLD|20260105|15:26:18.959044|S|100|130.285|0|100
A|PLD|20260105|15:27:21.073810|S|100|130.22|0|100
A|PLD|20260105|15:27:21.073831|S|17|130.22|0|17
A|PLD|20260105|15:27:21.073847|S|83|130.22|0|83
A|PLD|20260105|15:52:20.532501|S|40|129.88|0|40
A|PLD|20260105|15:52:26.293845|S|260|129.88|0|260
A|PLD|20260105|15:52:26.293867|S|100|129.88|0|100
A|PLD|20260105|15:55:01.795332|S|38|129.745|0|38
A|PLD|20260105|15:55:01.795413|S|38|129.745|0|38
A|PLD|20260105|15:55:01.795482|S|24|129.745|0|24
A|PLD|20260105|15:56:01.807226|S|100|129.79|0|100
A|PLD|20260105|15:56:01.807226|S|186|129.79|0|186
A|PLD|20260105|15:59:33.569260|S|100|129.75|0|100
A|PLD|20260105|15:59:49.532445|S|50|129.69|0|50
A|PLG|20260105|09:30:00.004313|E|42731|2.43|54267|110
A|PLG|20260105|09:30:00.004313|S|42731|2.43|54267|23758
A|PLG|20260105|09:30:00.724635|E|500|2.42|0|500
A|PLG|20260105|09:30:00.724636|E|600|2.42|0|600
A|PLG|20260105|09:30:00.724658|E|100|2.42|0|100
A|PLG|20260105|09:30:00.724659|E|100|2.41|0|100
A|PLG|20260105|09:30:00.724659|E|3|2.42|0|3
A|PLG|20260105|09:30:00.724659|E|50|2.41|0|50
A|PLG|20260105|09:30:00.748996|E|50|2.4|0|50
A|PLG|20260105|09:30:00.748996|E|500|2.4|0|500
A|PLG|20260105|09:30:00.748996|E|100|2.4|0|100
A|PLG|20260105|09:30:00.748996|E|7|2.4|0|7
A|PLG|20260105|09:30:00.748997|E|1000|2.37|0|1000
A|PLG|20260105|09:30:01.491140|S|100|2.39|0|100
A|PLG|20260105|09:30:15.367717|S|100|2.41|0|100
A|PLG|20260105|09:30:15.367717|S|100|2.41|0|100
A|PLG|20260105|09:30:15.367717|S|700|2.41|0|700
A|PLG|20260105|09:30:15.373725|S|100|2.43|0|100
A|PLG|20260105|09:30:22.073923|S|100|2.45|0|100
A|PLG|20260105|09:30:36.664439|S|100|2.47|0|100
A|PLG|20260105|09:31:32.739621|S|200|2.435|0|200
A|PLG|20260105|09:31:33.595604|S|100|2.43|0|100
A|PLG|20260105|09:31:33.595604|S|2500|2.43|0|2500
A|PLG|20260105|09:32:03.221027|E|100|2.42|0|100
A|PLG|20260105|09:32:20.135717|S|100|2.43|0|100
A|PLG|20260105|09:32:34.157969|S|100|2.44|0|100
A|PLG|20260105|09:34:19.294878|S|50|2.44|0|50
A|PLG|20260105|09:34:19.299170|S|50|2.44|0|50
A|PLG|20260105|09:34:19.299170|S|100|2.45|0|100
A|PLG|20260105|09:35:09.128493|S|200|2.45|0|200
A|PLG|20260105|09:35:09.128493|S|100|2.45|0|100
A|PLG|20260105|09:35:09.128494|S|300|2.45|0|300
A|PLG|20260105|09:35:09.174654|S|100|2.46|0|100
A|PLG|20260105|09:35:09.175450|S|200|2.46|0|200
A|PLG|20260105|09:36:26.100419|S|300|2.44|0|300
A|PLG|20260105|09:36:56.298636|S|642|2.46|0|642
A|PLG|20260105|09:36:56.298636|S|100|2.46|0|100
A|PLG|20260105|09:36:56.298675|S|358|2.46|0|358
A|PLG|20260105|09:37:31.359815|S|900|2.47|0|900
A|PLG|20260105|09:39:13.933255|S|100|2.48|0|100
A|PLG|20260105|09:46:56.550822|S|100|2.49|0|100
A|PLG|20260105|09:47:21.420550|S|20|2.5|0|20
A|PLG|20260105|09:49:40.728667|S|100|2.5|0|100
A|PLG|20260105|09:49:44.802352|S|100|2.51|0|100
A|PLG|20260105|09:49:44.802352|S|100|2.51|0|100
A|PLG|20260105|09:49:44.802353|S|200|2.51|0|200
A|PLG|20260105|09:50:32.005722|S|100|2.5|0|100
A|PLG|20260105|09:51:17.445507|S|5000|2.49|0|5000
A|PLG|20260105|09:52:08.677147|S|59|2.49|0|59
A|PLG|20260105|09:52:08.677147|S|100|2.49|0|100
A|PLG|20260105|09:52:08.677147|S|100|2.49|0|100
A|PLG|20260105|09:52:08.677148|S|700|2.49|0|700
A|PLG|20260105|09:54:48.618492|S|100|2.52|0|100
A|PLG|20260105|09:56:39.483104|S|100|2.52|0|100
A|PLG|20260105|09:59:13.691305|S|100|2.52|0|100
A|PLG|20260105|10:02:27.317931|S|100|2.51|0|100
A|PLG|20260105|10:02:27.317932|S|1000|2.51|0|1000
A|PLG|20260105|10:03:30.707360|S|100|2.53|0|100
A|PLG|20260105|10:04:43.123944|S|100|2.54|0|100
A|PLG|20260105|10:04:43.696325|S|100|2.54|0|100
A|PLG|20260105|10:04:47.752682|S|1300|2.54|0|1300
A|PLG|20260105|10:11:57.793694|S|63|2.54|0|63
A|PLG|20260105|10:14:18.668297|S|5000|2.55|0|5000
A|PLG|20260105|10:14:18.668297|S|200|2.55|0|200
A|PLG|20260105|10:14:18.668298|S|100|2.55|0|100
A|PLG|20260105|10:17:23.060313|S|63|2.55|0|63
A|PLG|20260105|10:18:22.255830|S|700|2.55|0|700
A|PLG|20260105|10:18:22.255830|S|400|2.55|0|400
A|PLG|20260105|10:18:22.255830|S|900|2.55|0|900
A|PLG|20260105|10:22:03.347423|S|1300|2.56|0|1300
A|PLG|20260105|10:25:43.413808|S|10|2.55|0|10
A|PLG|20260105|10:26:05.849413|S|500|2.55|0|500
A|PLG|20260105|10:28:46.589852|S|100|2.54|0|100
A|PLG|20260105|10:29:03.804763|S|100|2.55|0|100
A|PLG|20260105|10:29:03.804764|S|100|2.55|0|100
A|PLG|20260105|10:32:18.744708|S|616|2.555|0|616
A|PLG|20260105|10:32:19.742560|S|100|2.56|0|100
A|PLG|20260105|10:35:33.065824|S|100|2.57|0|100
A|PLG|20260105|10:37:13.580449|S|100|2.58|0|100
A|PLG|20260105|10:40:58.932705|S|616|2.595|0|616
A|PLG|20260105|10:40:58.932705|S|63|2.59|0|63
A|PLG|20260105|10:40:58.932706|S|12721|2.59|0|12721
A|PLG|20260105|10:40:58.932812|S|4279|2.59|0|4279
A|PLG|20260105|10:40:58.932850|S|400|2.595|0|400
A|PLG|20260105|10:44:24.561193|S|115|2.6|0|115
A|PLG|20260105|10:44:24.561194|S|37|2.6|0|37
A|PLG|20260105|10:44:24.565894|S|300|2.6|0|300
A|PLG|20260105|10:45:18.559575|S|163|2.6|0|163
A|PLG|20260105|10:54:00.765331|S|25|2.59|0|25
A|PLG|20260105|10:55:45.909324|S|89|2.6|0|89
A|PLG|20260105|10:55:45.909324|S|138|2.6|0|138
A|PLG|20260105|10:56:05.281731|S|498|2.6|0|498
A|PLG|20260105|10:58:49.436248|S|100|2.6|0|100
A|PLG|20260105|10:58:49.436318|S|900|2.6|0|900
A|PLG|20260105|10:58:49.436409|S|500|2.6|0|500
A|PLG|20260105|10:58:49.436534|S|200|2.6|0|200
A|PLG|20260105|10:58:49.437473|S|178|2.6|0|178
A|PLG|20260105|10:58:49.440016|S|500|2.6|0|500
A|PLG|20260105|10:58:49.440965|S|100|2.6|0|100
A|PLG|20260105|10:58:49.444095|S|400|2.6|0|400
A|PLG|20260105|10:58:49.525846|S|100|2.6|0|100
A|PLG|20260105|10:58:59.473982|S|470|2.6|0|470
A|PLG|20260105|11:04:10.048950|S|100|2.6|0|100
A|PLG|20260105|11:04:10.051515|S|300|2.61|0|300
A|PLG|20260105|11:04:10.058860|S|393|2.615|0|393
A|PLG|20260105|11:07:44.074311|S|300|2.58|0|300
A|PLG|20260105|11:07:44.074311|S|100|2.58|0|100
A|PLG|20260105|11:07:44.104636|S|4|2.57|0|4
A|PLG|20260105|11:15:28.605558|S|100|2.57|0|100
A|PLG|20260105|11:15:28.605559|S|100|2.57|0|100
A|PLG|20260105|11:15:28.609443|S|300|2.58|0|300
A|PLG|20260105|11:15:28.609443|S|100|2.58|0|100
A|PLG|20260105|11:24:53.363949|S|100|2.565|0|100
A|PLG|20260105|11:36:06.456201|S|100|2.55|0|100
A|PLG|20260105|11:36:12.955277|S|100|2.555|0|100
A|PLG|20260105|11:39:46.282630|S|100|2.555|0|100
A|PLG|20260105|11:48:44.038020|S|100|2.545|0|100
A|PLG|20260105|11:50:05.604033|S|100|2.55|0|100
A|PLG|20260105|11:50:05.604033|S|100|2.55|0|100
A|PLG|20260105|11:50:05.604033|S|100|2.55|0|100
A|PLG|20260105|11:50:05.604033|S|300|2.55|0|300
A|PLG|20260105|11:50:05.604034|S|100|2.55|0|100
A|PLG|20260105|11:50:05.604035|S|300|2.55|0|300
A|PLG|20260105|11:50:05.604036|S|102|2.55|0|102
A|PLG|20260105|11:51:37.079012|S|100|2.55|0|100
A|PLG|20260105|11:51:37.079012|S|100|2.55|0|100
A|PLG|20260105|11:51:37.079012|S|900|2.55|0|900
A|PLG|20260105|11:51:37.079013|S|425|2.55|0|425
A|PLG|20260105|11:51:37.079013|S|100|2.55|0|100
A|PLG|20260105|11:51:37.079015|S|100|2.55|0|100
A|PLG|20260105|11:54:05.070644|S|100|2.55|0|100
A|PLG|20260105|11:54:05.070644|S|100|2.55|0|100
A|PLG|20260105|11:54:05.070645|S|24|2.55|0|24
A|PLG|20260105|11:55:23.103759|S|100|2.55|0|100
A|PLG|20260105|11:55:23.103759|S|50|2.55|0|50
A|PLG|20260105|11:55:23.103760|S|63|2.55|0|63
A|PLG|20260105|12:01:21.402283|S|400|2.525|0|400
A|PLG|20260105|12:10:57.866543|S|200|2.53|0|200
A|PLG|20260105|12:17:11.020171|S|100|2.53|0|100
A|PLG|20260105|12:21:09.572627|S|100|2.54|0|100
A|PLG|20260105|12:21:09.572627|S|879|2.54|0|879
A|PLG|20260105|12:25:19.713683|S|100|2.55|0|100
A|PLG|20260105|12:25:19.714118|S|100|2.55|0|100
A|PLG|20260105|12:26:27.909910|S|100|2.55|0|100
A|PLG|20260105|12:26:27.909911|S|100|2.55|0|100
A|PLG|20260105|12:26:27.909911|S|63|2.55|0|63
A|PLG|20260105|12:26:27.909911|S|1800|2.55|0|1800
A|PLG|20260105|12:26:27.909911|S|100|2.55|0|100
A|PLG|20260105|12:26:27.909913|S|100|2.55|0|100
A|PLG|20260105|12:26:27.909914|S|300|2.55|0|300
A|PLG|20260105|12:26:28.681924|S|100|2.55|0|100
A|PLG|20260105|12:28:06.589611|S|100|2.56|0|100
A|PLG|20260105|12:41:17.219924|S|100|2.565|0|100
A|PLG|20260105|12:44:53.475068|S|100|2.56|0|100
A|PLG|20260105|12:44:53.475068|S|1100|2.56|0|1100
A|PLG|20260105|12:44:53.475068|S|200|2.56|0|200
A|PLG|20260105|12:45:56.978346|S|100|2.56|0|100
A|PLG|20260105|12:52:18.129919|S|100|2.56|0|100
A|PLG|20260105|12:53:01.609500|S|10|2.57|0|10
A|PLG|20260105|12:53:01.609501|S|10|2.57|0|10
A|PLG|20260105|12:55:08.134297|S|100|2.575|0|100
A|PLG|20260105|12:59:55.560557|S|100|2.57|0|100
A|PLG|20260105|12:59:55.560557|S|100|2.57|0|100
A|PLG|20260105|12:59:55.560558|S|100|2.57|0|100
A|PLG|20260105|12:59:55.560558|S|300|2.57|0|300
A|PLG|20260105|13:02:08.309694|S|100|2.55|0|100
A|PLG|20260105|13:02:08.309694|S|100|2.55|0|100
A|PLG|20260105|13:02:08.348556|S|600|2.54|0|600
A|PLG|20260105|13:03:58.731771|S|400|2.53|0|400
A|PLG|20260105|13:03:58.731772|S|400|2.53|0|400
A|PLG|20260105|13:03:58.731772|S|200|2.53|0|200
A|PLG|20260105|13:03:58.731772|S|100|2.53|0|100
A|PLG|20260105|13:03:58.731802|S|100|2.53|0|100
A|PLG|20260105|13:06:02.852160|S|1389|2.53|0|1389
A|PLG|20260105|13:06:02.852160|S|300|2.53|0|300
A|PLG|20260105|13:11:47.042547|S|200|2.54|0|200
A|PLG|20260105|13:11:47.042547|S|100|2.54|0|100
A|PLG|20260105|13:11:47.042547|S|400|2.54|0|400
A|PLG|20260105|13:13:04.618286|S|100|2.54|0|100
A|PLG|20260105|13:21:03.224050|S|400|2.54|0|400
A|PLG|20260105|13:21:03.224050|S|300|2.54|0|300
A|PLG|20260105|13:25:25.830043|S|100|2.54|0|100
A|PLG|20260105|13:25:25.830044|S|100|2.54|0|100
A|PLG|20260105|13:29:21.383075|S|500|2.54|0|500
A|PLG|20260105|13:29:21.383075|S|100|2.54|0|100
A|PLG|20260105|13:29:21.383075|S|200|2.54|0|200
A|PLG|20260105|13:37:24.558816|S|100|2.535|0|100
A|PLG|20260105|13:38:55.172632|S|100|2.535|0|100
A|PLG|20260105|13:39:38.250541|S|100|2.535|0|100
A|PLG|20260105|13:39:56.440873|S|100|2.535|0|100
A|PLG|20260105|13:40:07.270438|S|100|2.54|0|100
A|PLG|20260105|13:41:33.850673|S|200|2.54|0|200
A|PLG|20260105|13:41:33.850673|S|700|2.54|0|700
A|PLG|20260105|13:41:33.850673|S|100|2.54|0|100
A|PLG|20260105|13:49:18.172955|S|100|2.545|0|100
A|PLG|20260105|13:50:17.215180|S|100|2.545|0|100
A|PLG|20260105|13:51:42.553425|S|100|2.545|0|100
A|PLG|20260105|13:57:16.330072|S|100|2.535|0|100
A|PLG|20260105|13:57:41.120206|S|100|2.535|0|100
A|PLG|20260105|13:58:04.911583|S|100|2.535|0|100
A|PLG|20260105|14:06:12.509771|S|100|2.53|0|100
A|PLG|20260105|14:09:06.318287|S|3|2.52|0|3
A|PLG|20260105|14:09:06.318288|S|100|2.52|0|100
A|PLG|20260105|14:09:06.318288|S|63|2.52|0|63
A|PLG|20260105|14:09:06.318288|S|993|2.52|0|993
A|PLG|20260105|14:12:09.264420|S|100|2.52|0|100
A|PLG|20260105|14:12:09.264420|S|200|2.52|0|200
A|PLG|20260105|14:12:09.264421|S|400|2.52|0|400
A|PLG|20260105|14:12:09.264421|S|100|2.52|0|100
A|PLG|20260105|14:12:09.264421|S|100|2.52|0|100
A|PLG|20260105|14:12:09.264423|S|600|2.52|0|600
A|PLG|20260105|14:13:15.622211|S|100|2.53|0|100
A|PLG|20260105|14:15:33.162843|S|300|2.53|0|300
A|PLG|20260105|14:15:33.162843|S|100|2.53|0|100
A|PLG|20260105|14:16:09.404642|S|100|2.53|0|100
A|PLG|20260105|14:30:04.575020|S|11|2.535|0|11
A|PLG|20260105|14:33:15.810310|S|700|2.54|0|700
A|PLG|20260105|14:33:15.810310|S|100|2.54|0|100
A|PLG|20260105|14:40:13.058845|S|538|2.54|0|538
A|PLG|20260105|14:40:13.062395|S|100|2.54|0|100
A|PLG|20260105|15:00:19.142763|S|100|2.53|0|100
A|PLG|20260105|15:00:19.142763|S|500|2.53|0|500
A|PLG|20260105|15:00:19.142763|S|200|2.53|0|200
A|PLG|20260105|15:00:19.142763|S|100|2.53|0|100
A|PLG|20260105|15:06:18.794790|S|3|2.525|0|3
A|PLG|20260105|15:06:22.776477|S|100|2.525|0|100
A|PLG|20260105|15:06:44.337511|S|100|2.525|0|100
A|PLG|20260105|15:07:00.769555|S|2|2.525|0|2
A|PLG|20260105|15:07:35.817742|S|2|2.525|0|2
A|PLG|20260105|15:16:37.199009|S|200|2.52|0|200
A|PLG|20260105|15:16:37.203013|E|400|2.515|0|400
A|PLG|20260105|15:19:20.004293|S|4|2.5|0|4
A|PLG|20260105|15:19:20.004293|S|1500|2.5|0|1500
A|PLG|20260105|15:19:20.004293|S|10|2.5|0|10
A|PLG|20260105|15:19:20.004294|S|20|2.5|0|20
A|PLG|20260105|15:19:20.004294|S|48|2.5|0|48
A|PLG|20260105|15:19:20.004295|S|1500|2.5|0|1500
A|PLG|20260105|15:23:06.723492|S|10|2.48|0|10
A|PLG|20260105|15:27:03.139946|S|100|2.485|0|100
A|PLG|20260105|15:27:16.435715|S|700|2.49|0|700
A|PLG|20260105|15:27:16.435715|S|100|2.49|0|100
A|PLG|20260105|15:27:16.435873|S|100|2.49|0|100
A|PLG|20260105|15:27:16.436281|S|58|2.49|0|58
A|PLG|20260105|15:30:01.306652|S|100|2.495|0|100
A|PLG|20260105|15:33:31.067651|S|100|2.49|0|100
A|PLG|20260105|15:33:31.067651|S|100|2.49|0|100
A|PLG|20260105|15:34:55.082460|S|100|2.49|0|100
A|PLG|20260105|15:34:55.082494|S|100|2.49|0|100
A|PLG|20260105|15:48:18.050388|S|139|2.47|0|139
A|PLG|20260105|15:48:18.050389|S|600|2.47|0|600
A|PLG|20260105|15:48:50.005499|S|200|2.47|0|200
A|PLG|20260105|15:50:13.742867|S|616|2.465|0|616
A|PLG|20260105|15:50:13.742868|S|1058|2.465|0|1058
A|PLG|20260105|15:50:13.742868|S|100|2.47|0|100
A|PLG|20260105|15:50:13.742869|S|600|2.47|0|600
A|PLG|20260105|15:50:13.742870|S|300|2.47|0|300
A|PLG|20260105|15:50:13.742870|S|500|2.47|0|500
A|PLG|20260105|15:50:13.742871|S|10|2.47|0|10
A|PLG|20260105|15:50:13.742871|S|300|2.47|0|300
A|PLG|20260105|15:54:15.424878|S|100|2.465|0|100
A|PLG|20260105|15:55:04.842368|S|200|2.47|0|200
A|PLG|20260105|15:55:05.608456|S|4200|2.47|0|4200
A|PLG|20260105|15:55:50.223454|S|300|2.47|0|300
A|PLG|20260105|15:56:33.468743|S|100|2.475|0|100
A|PLG|20260105|15:56:37.871047|S|300|2.48|0|300
A|PLG|20260105|15:56:37.871047|S|300|2.48|0|300
A|PLG|20260105|15:57:31.147170|S|1|2.47|0|1
A|PLG|20260105|15:57:31.147170|S|100|2.47|0|100
A|PLG|20260105|15:57:31.147170|S|100|2.47|0|100
A|PLG|20260105|15:57:31.147171|S|36|2.47|0|36
A|PLG|20260105|15:57:31.147194|S|237|2.47|0|237
A|PLG|20260105|15:59:00.001950|S|160|2.47|0|160
A|PLG|20260105|15:59:00.001964|S|100|2.47|0|100
A|PLG|20260105|15:59:00.001975|S|160|2.47|0|160
A|PLG|20260105|15:59:00.002058|S|50|2.47|0|50
A|PLG|20260105|15:59:00.002058|S|302|2.47|0|302
A|PLG|20260105|15:59:00.002058|S|900|2.47|0|900
A|PLG|20260105|15:59:00.002059|S|288|2.47|0|288
A|PLG|20260105|15:59:00.002266|S|400|2.47|0|400
A|PLG|20260105|15:59:00.004457|S|40|2.47|0|40
A|PLG|20260105|15:59:00.010318|S|300|2.47|0|300
A|PLG|20260105|15:59:31.002953|S|72|2.46|0|72
A|PLG|20260105|16:00:00.006197|S|21394|2.45|82563|2099
A|PLG|20260105|16:00:00.006197|E|21394|2.45|82563|3000
A|PLMR|20260105|10:38:38.969534|S|1|135.3|0|1
A|PLMR|20260105|10:42:29.036575|S|2|135.4|0|2
A|PLMR|20260105|14:16:44.773737|S|100|137.045|0|100
A|PLNT|20260105|09:43:03.537910|S|25|106.315|0|25
A|PLNT|20260105|09:43:03.538337|S|25|106.315|0|25
A|PLNT|20260105|09:43:03.538566|S|25|106.315|0|25
A|PLNT|20260105|09:43:08.295904|S|250|106.56|0|250
A|PLNT|20260105|09:43:09.502070|S|100|106.56|0|100
A|PLNT|20260105|09:43:48.352699|S|200|106.24|0|200
A|PLNT|20260105|09:48:09.833145|S|275|104.91|0|275
A|PLNT|20260105|09:58:04.687298|S|100|104.415|0|100
A|PLNT|20260105|10:06:21.335724|S|100|105.15|0|100
A|PLNT|20260105|10:36:29.966595|S|100|104.715|0|100
A|PLNT|20260105|10:43:38.599308|S|100|105.15|0|100
A|PLNT|20260105|10:44:00.044268|S|100|105.19|0|100
A|PLNT|20260105|11:01:08.349571|S|13|105.83|0|13
A|PLNT|20260105|11:02:28.131964|S|100|105.44|0|100
A|PLNT|20260105|11:02:28.992856|S|100|105.44|0|100
A|PLNT|20260105|11:02:28.993438|S|100|105.44|0|100
A|PLNT|20260105|11:05:46.487890|S|3|104.94|0|3
A|PLNT|20260105|11:07:20.596250|S|12|105.02|0|12
A|PLNT|20260105|11:17:29.585634|S|5|105.46|0|5
A|PLNT|20260105|11:17:45.541299|S|100|105.47|0|100
A|PLNT|20260105|11:17:45.793833|S|3|105.25|0|3
A|PLNT|20260105|11:21:58.309396|S|17|105.01|0|17
A|PLNT|20260105|11:24:47.913615|S|13|105.01|0|13
A|PLNT|20260105|11:55:46.767094|S|100|104.625|0|100
A|PLNT|20260105|11:58:53.404482|S|17|104.32|0|17
A|PLNT|20260105|12:11:21.892213|S|100|105.58|0|100
A|PLNT|20260105|12:18:14.765234|S|100|105.47|0|100
A|PLNT|20260105|12:55:54.429381|S|100|105.77|0|100
A|PLNT|20260105|12:55:56.549328|S|20|105.7|0|20
A|PLNT|20260105|12:55:56.549328|S|100|105.7|0|100
A|PLNT|20260105|12:55:56.549419|S|80|105.7|0|80
A|PLNT|20260105|12:55:56.549419|S|20|105.69|0|20
A|PLNT|20260105|12:55:56.549465|S|80|105.69|0|80
A|PLNT|20260105|12:56:17.268343|S|200|105.705|0|200
A|PLNT|20260105|12:56:17.695591|S|100|105.66|0|100
A|PLNT|20260105|13:54:37.224192|S|100|106.1|0|100
A|PLNT|20260105|14:01:56.789494|S|100|106.33|0|100
A|PLNT|20260105|14:03:05.963167|S|100|106.38|0|100
A|PLNT|20260105|14:17:25.991526|S|11|106.36|0|11
A|PLNT|20260105|14:47:59.323702|S|100|106.99|0|100
A|PLNT|20260105|15:31:47.108514|S|20|105.92|0|20
A|PLNT|20260105|15:31:47.108514|S|100|105.92|0|100
A|PLNT|20260105|15:31:47.113683|S|58|105.92|0|58
A|PLNT|20260105|15:31:47.145520|S|100|105.96|0|100
A|PLNT|20260105|15:31:48.302351|S|42|105.92|0|42
A|PLNT|20260105|15:31:48.302351|S|100|105.96|0|100
A|PLNT|20260105|15:31:48.315356|S|93|105.87|0|93
A|PLNT|20260105|15:31:48.315356|S|7|105.87|0|7
A|PLNT|20260105|15:31:48.315376|S|7|105.83|0|7
A|PLNT|20260105|15:31:48.315388|S|7|105.83|0|7
A|PLNT|20260105|15:37:05.713011|S|100|105.43|0|100
A|PLNT|20260105|15:40:44.333971|S|100|105.38|0|100
A|PLNT|20260105|15:42:43.881635|S|100|105.3|0|100
A|PLNT|20260105|15:46:14.762555|S|100|105.2|0|100
A|PLNT|20260105|15:46:14.762555|S|100|105.2|0|100
A|PLNT|20260105|15:46:14.762558|S|100|105.2|0|100
A|PLNT|20260105|15:48:02.173779|S|100|105.31|0|100
A|PLNT|20260105|15:51:25.457813|S|100|105.39|0|100
A|PLNT|20260105|15:51:25.457814|S|2|105.39|0|2
A|PLNT|20260105|15:51:25.457851|S|98|105.39|0|98
A|PLNT|20260105|15:51:25.457851|S|2|105.39|0|2
A|PLNT|20260105|15:51:25.457932|S|98|105.39|0|98
A|PLNT|20260105|15:58:51.470187|S|100|105.37|0|100
A|PLNT|20260105|15:59:00.464800|S|7|105.37|0|7
A|PLNT|20260105|15:59:00.464815|S|7|105.37|0|7
A|PLNT|20260105|15:59:01.539454|S|100|105.41|0|100
A|PLNT|20260105|15:59:46.816138|S|100|105.205|0|100
A|PLNT|20260105|15:59:55.496675|S|66|105.37|0|66
A|PLNT|20260105|15:59:55.502134|S|34|105.37|0|34
A|PLNT|20260105|15:59:55.502134|S|366|105.39|0|366
A|PLOW|20260105|15:55:10.016736|S|25|33.635|0|25
A|PLPC|20260105|10:54:30.505485|S|6|225.98|0|6
A|PLPC|20260105|11:38:03.661237|S|2|228.8|0|2
A|PLPC|20260105|12:54:01.261985|S|9|229.48|0|9
A|PLPC|20260105|13:51:37.044278|S|14|228.95|0|14
A|PLPC|20260105|13:54:00.073163|S|10|229.07|0|10
A|PLPC|20260105|13:54:00.073163|S|7|228.91|0|7
A|PLPC|20260105|15:13:08.056906|S|100|227.11|0|100
A|PLPC|20260105|15:13:08.056906|S|200|227.1|0|200
A|PLPC|20260105|15:13:09.404697|S|31|227.12|0|31
A|PLPC|20260105|15:13:09.404697|S|69|227.12|0|69
A|PLPC|20260105|15:13:09.404718|S|31|227.11|0|31
A|PLPC|20260105|15:13:09.404718|S|69|227.12|0|69
A|PLPC|20260105|15:27:42.125953|S|5|225.31|0|5
A|PLPC|20260105|15:29:38.985192|S|5|225.46|0|5
A|PLPC|20260105|15:32:58.975597|S|7|225.48|0|7
A|PLPC|20260105|15:38:32.696754|S|4|225.38|0|4
A|PLPC|20260105|15:42:49.581389|S|5|225.49|0|5
A|PLPC|20260105|15:42:59.607186|S|2|225.51|0|2
A|PLRX|20260105|09:44:15.962049|S|96|1.28|0|96
A|PLRX|20260105|12:26:55.950709|S|100|1.26|0|100
A|PLRX|20260105|14:14:01.504633|S|911|1.265|0|911
A|PLRX|20260105|14:26:44.543306|S|100|1.27|0|100
A|PLRX|20260105|15:52:18.240096|S|100|1.285|0|100
A|PLRZ|20260105|10:30:07.606973|S|100|13.14|0|100
A|PLSE|20260105|13:31:11.531832|S|90|14.52|0|90
A|PLSE|20260105|13:31:18.786739|S|48|14.52|0|48
A|PLSE|20260105|13:31:24.937466|S|29|14.51|0|29
A|PLSE|20260105|13:39:44.203476|S|8|14.575|0|8
A|PLSE|20260105|13:39:44.822398|S|8|14.575|0|8
A|PLSE|20260105|13:39:45.842922|S|4|14.575|0|4
A|PLSE|20260105|13:39:54.611167|S|4|14.575|0|4
A|PLSE|20260105|13:39:57.598144|S|3|14.575|0|3
A|PLSE|20260105|13:40:03.783003|S|3|14.58|0|3
A|PLSE|20260105|13:40:05.590264|S|7|14.58|0|7
A|PLSE|20260105|13:40:11.657896|S|4|14.58|0|4
A|PLSE|20260105|13:40:12.490840|S|4|14.58|0|4
A|PLSE|20260105|13:40:24.596502|S|8|14.58|0|8
A|PLSE|20260105|13:40:27.697026|S|8|14.58|0|8
A|PLSE|20260105|13:40:33.609858|S|8|14.58|0|8
A|PLSE|20260105|13:40:35.627813|S|3|14.58|0|3
A|PLSE|20260105|13:40:42.501199|S|8|14.58|0|8
A|PLSE|20260105|13:40:44.325059|S|2|14.58|0|2
A|PLSE|20260105|13:40:45.388877|S|2|14.58|0|2
A|PLSE|20260105|13:41:04.650567|S|7|14.58|0|7
A|PLSE|20260105|13:41:06.589734|S|4|14.58|0|4
A|PLSE|20260105|13:41:08.711833|S|6|14.58|0|6
A|PLSE|20260105|13:41:14.488566|S|3|14.58|0|3
A|PLSE|20260105|13:41:16.013380|S|2|14.58|0|2
A|PLSE|20260105|13:41:20.528762|S|8|14.58|0|8
A|PLSE|20260105|13:41:46.403238|S|8|14.59|0|8
A|PLSE|20260105|13:41:46.403742|S|7|14.59|0|7
A|PLSE|20260105|13:43:09.205672|S|9|14.61|0|9
A|PLSE|20260105|13:49:36.716578|S|9|14.49|0|9
A|PLSE|20260105|15:04:31.806984|S|96|14.87|0|96
A|PLSE|20260105|15:04:31.807096|S|4|14.87|0|4
A|PLTD|20260105|09:34:27.409739|S|100|6.76|0|100
A|PLTD|20260105|09:34:42.249066|S|100|6.76|0|100
A|PLTD|20260105|09:37:20.047778|S|100|6.75|0|100
A|PLTD|20260105|09:37:46.841808|S|100|6.74|0|100
A|PLTD|20260105|09:38:31.394321|S|100|6.75|0|100
A|PLTD|20260105|09:39:04.891874|S|100|6.76|0|100
A|PLTD|20260105|09:42:06.318132|S|100|6.73|0|100
A|PLTD|20260105|09:42:41.215372|S|100|6.71|0|100
A|PLTD|20260105|09:51:18.141775|S|100|6.73|0|100
A|PLTD|20260105|09:52:03.504099|S|100|6.72|0|100
A|PLTD|20260105|09:57:17.291841|S|100|6.69|0|100
A|PLTD|20260105|09:57:26.089088|S|100|6.69|0|100
A|PLTD|20260105|09:58:12.276445|S|100|6.69|0|100
A|PLTD|20260105|10:08:57.387486|S|100|6.7|0|100
A|PLTD|20260105|10:11:00.766375|S|100|6.69|0|100
A|PLTD|20260105|10:13:35.183498|S|32|6.7|0|32
A|PLTD|20260105|10:13:54.667396|S|83|6.7|0|83
A|PLTD|20260105|10:13:54.667409|S|17|6.7|0|17
A|PLTD|20260105|10:14:27.208901|S|100|6.7|0|100
A|PLTD|20260105|10:14:27.376416|S|100|6.7|0|100
A|PLTD|20260105|10:14:27.377926|S|100|6.7|0|100
A|PLTD|20260105|10:14:27.379229|S|100|6.7|0|100
A|PLTD|20260105|10:14:30.398037|S|100|6.7|0|100
A|PLTD|20260105|10:18:11.402167|S|100|6.7|0|100
A|PLTD|20260105|10:21:22.119475|S|100|6.69|0|100
A|PLTD|20260105|10:22:04.749799|S|100|6.69|0|100
A|PLTD|20260105|10:22:04.889789|S|100|6.69|0|100
A|PLTD|20260105|10:25:23.039457|S|100|6.71|0|100
A|PLTD|20260105|10:28:39.698211|S|100|6.69|0|100
A|PLTD|20260105|10:28:39.698366|S|100|6.69|0|100
A|PLTD|20260105|10:28:39.698482|S|100|6.69|0|100
A|PLTD|20260105|10:28:39.698605|S|100|6.69|0|100
A|PLTD|20260105|10:28:39.698913|S|100|6.69|0|100
A|PLTD|20260105|10:28:44.176333|S|100|6.69|0|100
A|PLTD|20260105|10:28:44.176604|S|100|6.69|0|100
A|PLTD|20260105|10:28:44.176822|S|100|6.69|0|100
A|PLTD|20260105|10:36:28.830129|S|100|6.71|0|100
A|PLTD|20260105|10:37:56.861203|S|100|6.7|0|100
A|PLTD|20260105|10:37:56.861431|S|100|6.7|0|100
A|PLTD|20260105|10:42:01.928799|S|100|6.68|0|100
A|PLTD|20260105|10:44:29.805540|S|100|6.69|0|100
A|PLTD|20260105|10:48:37.818086|S|100|6.69|0|100
A|PLTD|20260105|10:50:30.051467|S|100|6.69|0|100
A|PLTD|20260105|10:58:00.144147|S|100|6.67|0|100
A|PLTD|20260105|11:00:32.637560|S|100|6.67|0|100
A|PLTD|20260105|11:02:27.433667|S|100|6.66|0|100
A|PLTD|20260105|11:06:24.647670|S|100|6.67|0|100
A|PLTD|20260105|11:13:41.531941|S|100|6.64|0|100
A|PLTD|20260105|11:17:14.303839|S|100|6.65|0|100
A|PLTD|20260105|11:17:15.390143|S|100|6.65|0|100
A|PLTD|20260105|11:19:21.945874|S|100|6.65|0|100
A|PLTD|20260105|11:42:43.743918|S|62|6.67|0|62
A|PLTD|20260105|11:46:10.549319|S|100|6.67|0|100
A|PLTD|20260105|11:49:48.105945|S|100|6.66|0|100
A|PLTD|20260105|12:04:16.771635|S|100|6.67|0|100
A|PLTD|20260105|12:10:57.467957|S|100|6.68|0|100
A|PLTD|20260105|12:10:57.477158|S|100|6.68|0|100
A|PLTD|20260105|12:22:13.376604|S|100|6.69|0|100
A|PLTD|20260105|12:54:13.850211|S|100|6.7|0|100
A|PLTD|20260105|12:59:00.828012|S|100|6.71|0|100
A|PLTD|20260105|12:59:00.828698|S|100|6.71|0|100
A|PLTD|20260105|14:01:04.405795|S|100|6.69|0|100
A|PLTD|20260105|14:18:39.348010|S|100|6.69|0|100
A|PLTD|20260105|14:18:39.348514|S|100|6.69|0|100
A|PLTD|20260105|14:37:12.661477|S|100|6.7|0|100
A|PLTD|20260105|14:58:11.610567|S|100|6.68|0|100
A|PLTD|20260105|15:17:05.260757|S|100|6.67|0|100
A|PLTD|20260105|15:49:45.735046|S|200|6.675|0|200
A|PLTD|20260105|15:52:20.061127|S|100|6.68|0|100
A|PLTD|20260105|15:53:10.045589|S|300|6.68|0|300
A|PLTD|20260105|15:56:38.141053|S|100|6.7|0|100
A|PLTD|20260105|15:57:04.130608|S|100|6.7|0|100
A|PLTD|20260105|15:59:00.001098|S|21|6.705|0|21
A|PLTK|20260105|12:28:40.090971|S|100|4.07|0|100
A|PLTK|20260105|14:05:04.781038|S|3|4.085|0|3
A|PLTK|20260105|14:06:05.141033|S|1|4.085|0|1
A|PLTK|20260105|14:08:51.111123|S|2|4.085|0|2
A|PLTK|20260105|14:11:21.958121|S|2|4.085|0|2
A|PLTK|20260105|14:15:09.202019|S|1|4.095|0|1
A|PLTK|20260105|14:16:54.852383|S|1|4.095|0|1
A|PLTK|20260105|14:18:11.218110|S|1|4.095|0|1
A|PLTK|20260105|14:22:57.855069|S|1|4.095|0|1
A|PLTK|20260105|14:24:43.350627|S|2|4.095|0|2
A|PLTK|20260105|14:25:13.652188|S|1|4.095|0|1
A|PLTK|20260105|14:25:58.900451|S|1|4.095|0|1
A|PLTK|20260105|14:26:44.177261|S|1|4.095|0|1
A|PLTK|20260105|14:27:44.452735|S|1|4.095|0|1
A|PLTK|20260105|14:28:29.705929|S|1|4.095|0|1
A|PLTK|20260105|14:41:48.737573|S|5|4.075|0|5
A|PLTK|20260105|14:42:18.873257|S|1|4.075|0|1
A|PLTK|20260105|14:44:04.506227|S|1|4.075|0|1
A|PLTK|20260105|14:44:50.753108|S|1|4.075|0|1
A|PLTK|20260105|14:45:06.803725|S|1|4.075|0|1
A|PLTK|20260105|14:45:21.932079|S|1|4.075|0|1
A|PLTK|20260105|14:48:09.054883|S|1|4.075|0|1
A|PLTK|20260105|14:57:59.689760|S|1|4.075|0|1
A|PLTK|20260105|15:57:13.415693|S|1|4.05|0|1
A|PLTM|20260105|10:30:03.607191|S|100|21.935|0|100
A|PLTM|20260105|12:43:53.809960|S|100|21.86|0|100
A|PLTM|20260105|15:25:16.066673|S|100|21.78|0|100
A|PLTM|20260105|15:33:18.499796|S|100|21.68|0|100
A|PLTM|20260105|15:35:16.348473|S|100|21.67|0|100
A|PLTM|20260105|15:36:00.780255|S|100|21.64|0|100
A|PLTR|20260105|09:30:45.094776|S|75|174.22|0|75
A|PLTR|20260105|09:30:45.094847|S|150|174.22|0|150
A|PLTR|20260105|09:30:45.094922|S|75|174.22|0|75
A|PLTR|20260105|09:34:49.180868|S|75|172.38|0|75
A|PLTR|20260105|09:40:56.299581|S|75|172.27|0|75
A|PLTR|20260105|09:43:17.590765|S|75|173.82|0|75
A|PLTR|20260105|09:43:30.304923|S|62|173.85|0|62
A|PLTR|20260105|09:43:30.306178|S|62|173.88|0|62
A|PLTR|20260105|09:43:30.307301|S|62|173.9|0|62
A|PLTR|20260105|09:43:30.308611|S|62|173.91|0|62
A|PLTR|20260105|09:53:34.060505|S|100|174.07|0|100
A|PLTR|20260105|09:53:43.247786|S|100|174.04|0|100
A|PLTR|20260105|09:58:04.996909|S|100|174.31|0|100
A|PLTR|20260105|09:58:18.494713|S|100|174.11|0|100
A|PLTR|20260105|10:03:07.498032|S|39|174.63|0|39
A|PLTR|20260105|10:05:08.264048|S|100|174.5|0|100
A|PLTR|20260105|10:09:00.125328|S|75|174.065|0|75
A|PLTR|20260105|10:17:43.010636|S|62|173.88|0|62
A|PLTR|20260105|11:03:10.614129|S|100|174.7|0|100
A|PLTR|20260105|11:10:16.159208|S|100|175.26|0|100
A|PLTR|20260105|11:13:07.247551|S|75|175.56|0|75
A|PLTR|20260105|11:15:55.999019|S|6|175.19|0|6
A|PLTR|20260105|11:18:17.770211|S|50|175.07|0|50
A|PLTR|20260105|11:44:27.929834|S|6|174.57|0|6
A|PLTR|20260105|11:45:12.200881|S|18|174.46|0|18
A|PLTR|20260105|11:49:03.297429|S|15|174.99|0|15
A|PLTR|20260105|12:01:25.510856|S|13|174.585|0|13
A|PLTR|20260105|12:10:57.597552|S|96|174.37|0|96
A|PLTR|20260105|12:17:36.466351|S|200|174.51|0|200
A|PLTR|20260105|12:21:04.622006|S|135|174.4|0|135
A|PLTR|20260105|12:24:06.750507|S|5|174.06|0|5
A|PLTR|20260105|12:25:04.299673|S|100|173.98|0|100
A|PLTR|20260105|12:27:41.442789|S|8|174.18|0|8
A|PLTR|20260105|12:30:29.027706|S|100|174.32|0|100
A|PLTR|20260105|12:31:24.683983|S|100|174.32|0|100
A|PLTR|20260105|12:31:24.948543|S|80|174.32|0|80
A|PLTR|20260105|12:31:28.462431|S|20|174.32|0|20
A|PLTR|20260105|12:31:28.462432|S|100|174.32|0|100
A|PLTR|20260105|12:31:28.462454|S|100|174.32|0|100
A|PLTR|20260105|12:31:28.462454|S|17|174.32|0|17
A|PLTR|20260105|13:01:17.783786|S|75|173.615|0|75
A|PLTR|20260105|13:09:35.830155|S|75|173.485|0|75
A|PLTR|20260105|13:13:08.505520|S|100|173.53|0|100
A|PLTR|20260105|13:13:08.505653|S|100|173.53|0|100
A|PLTR|20260105|13:15:12.888066|S|54|173.53|0|54
A|PLTR|20260105|13:16:28.892194|S|62|173.47|0|62
A|PLTR|20260105|13:18:46.640014|S|100|173.3|0|100
A|PLTR|20260105|13:18:46.741323|S|100|173.3|0|100
A|PLTR|20260105|13:18:46.741443|S|46|173.3|0|46
A|PLTR|20260105|13:37:38.465027|S|62|173.76|0|62
A|PLTR|20260105|13:48:30.542243|S|50|174|0|50
A|PLTR|20260105|13:51:11.310057|S|3|174.22|0|3
A|PLTR|20260105|13:56:40.970006|S|100|174.21|0|100
A|PLTR|20260105|13:56:40.970007|S|200|174.2|0|200
A|PLTR|20260105|13:56:41.664830|S|183|174.2|0|183
A|PLTR|20260105|14:02:01.787646|S|62|174.15|0|62
A|PLTR|20260105|14:06:55.907036|S|1|174.355|0|1
A|PLTR|20260105|14:12:20.458178|S|100|174.02|0|100
A|PLTR|20260105|14:14:40.952728|S|7|174.08|0|7
A|PLTR|20260105|14:21:11.762937|S|1|174.24|0|1
A|PLTR|20260105|14:26:06.394872|S|11|174.07|0|11
A|PLTR|20260105|14:32:29.491317|S|30|174.11|0|30
A|PLTR|20260105|14:32:31.119065|S|5|174.11|0|5
A|PLTR|20260105|14:44:52.540290|S|12|173.73|0|12
A|PLTR|20260105|14:44:53.531691|S|38|173.73|0|38
A|PLTR|20260105|15:15:01.124955|S|75|174.855|0|75
A|PLTR|20260105|15:29:36.380949|S|100|175.02|0|100
A|PLTR|20260105|15:36:04.187631|S|100|174.81|0|100
A|PLTR|20260105|15:48:28.441170|S|50|174.42|0|50
A|PLTR|20260105|15:50:00.046301|S|100|174.53|0|100
A|PLTR|20260105|15:50:11.744366|S|100|174.66|0|100
A|PLTR|20260105|15:50:33.803864|S|100|174.68|0|100
A|PLTR|20260105|15:50:55.033391|S|100|174.68|0|100
A|PLTR|20260105|15:52:51.135754|S|4|174.42|0|4
A|PLTR|20260105|15:52:51.135817|S|102|174.42|0|102
A|PLTR|20260105|15:52:51.135817|S|100|174.42|0|100
A|PLTR|20260105|15:52:51.135817|S|141|174.42|0|141
A|PLTR|20260105|15:52:51.135817|S|4|174.42|0|4
A|PLTR|20260105|15:55:48.831914|S|117|174|0|117
A|PLTR|20260105|15:59:50.736301|S|15|173.93|0|15
A|PLTW|20260105|09:44:06.542476|S|28|35.95|0|28
A|PLTW|20260105|10:10:45.553608|S|28|35.98|0|28
A|PLTW|20260105|10:10:48.447362|S|28|35.98|0|28
A|PLTW|20260105|11:15:34.285554|S|28|36.21|0|28
A|PLTW|20260105|12:51:03.916257|S|28|35.88|0|28
A|PLTY|20260105|13:31:19.820397|S|20|49.99|0|20
A|PLTY|20260105|14:01:04.462645|S|20|50.19|0|20
A|PLTZ|20260105|09:30:03.417162|S|150|25.69|0|150
A|PLUG|20260105|09:30:56.498729|S|1200|2.29|0|1200
A|PLUG|20260105|09:34:17.517227|S|1000|2.29|0|1000
A|PLUG|20260105|09:34:38.948331|S|2400|2.285|0|2400
A|PLUG|20260105|09:35:14.119040|S|200|2.26|0|200
A|PLUG|20260105|09:36:05.765949|S|100|2.26|0|100
A|PLUG|20260105|09:36:44.853493|S|100|2.28|0|100
A|PLUG|20260105|09:40:26.335573|S|200|2.27|0|200
A|PLUG|20260105|09:44:17.615408|S|200|2.3|0|200
A|PLUG|20260105|09:54:06.262663|S|100|2.27|0|100
A|PLUG|20260105|09:56:46.499570|S|100|2.27|0|100
A|PLUG|20260105|09:58:39.408319|S|100|2.26|0|100
A|PLUG|20260105|10:28:04.855899|S|3000|2.265|0|3000
A|PLUG|20260105|10:29:50.750530|S|400|2.275|0|400
A|PLUG|20260105|10:33:04.364221|S|25|2.275|0|25
A|PLUG|20260105|10:58:04.510028|S|100|2.31|0|100
A|PLUG|20260105|11:07:50.994937|S|2100|2.335|0|2100
A|PLUG|20260105|11:15:25.145839|S|10|2.32|0|10
A|PLUG|20260105|11:23:25.178984|S|1400|2.325|0|1400
A|PLUG|20260105|11:23:25.181272|S|100|2.325|0|100
A|PLUG|20260105|11:30:53.451598|S|431|2.315|0|431
A|PLUG|20260105|11:33:25.060439|S|100|2.3|0|100
A|PLUG|20260105|11:34:02.745725|S|100|2.29|0|100
A|PLUG|20260105|11:38:32.572999|S|300|2.3|0|300
A|PLUG|20260105|11:38:32.572999|S|100|2.3|0|100
A|PLUG|20260105|11:38:32.573159|S|100|2.3|0|100
A|PLUG|20260105|11:51:36.241369|S|912|2.285|0|912
A|PLUG|20260105|11:56:34.108214|S|100|2.29|0|100
A|PLUG|20260105|12:22:52.377726|S|100|2.27|0|100
A|PLUG|20260105|12:23:26.618781|S|2|2.275|0|2
A|PLUG|20260105|12:32:17.256527|S|100|2.285|0|100
A|PLUG|20260105|12:37:39.372182|S|400|2.285|0|400
A|PLUG|20260105|12:37:59.326599|S|495|2.285|0|495
A|PLUG|20260105|12:45:44.297192|S|1|2.285|0|1
A|PLUG|20260105|12:46:38.802662|S|9200|2.285|0|9200
A|PLUG|20260105|13:10:14.798986|S|100|2.29|0|100
A|PLUG|20260105|13:37:58.980441|S|100|2.31|0|100
A|PLUG|20260105|13:47:28.697625|S|400|2.335|0|400
A|PLUG|20260105|13:52:06.171216|S|200|2.34|0|200
A|PLUG|20260105|14:09:11.158838|S|11|2.365|0|11
A|PLUG|20260105|14:09:26.947498|S|200|2.37|0|200
A|PLUG|20260105|14:39:40.719158|S|200|2.38|0|200
A|PLUG|20260105|14:49:07.047671|S|196|2.395|0|196
A|PLUG|20260105|14:49:07.048435|S|100|2.395|0|100
A|PLUG|20260105|15:30:44.489058|S|100|2.4|0|100
A|PLUG|20260105|15:36:24.048823|S|100|2.38|0|100
A|PLUG|20260105|15:41:36.318170|S|100|2.37|0|100
A|PLUS|20260105|14:04:46.996162|S|2|86.82|0|2
A|PLUS|20260105|14:11:19.073943|S|7|86.56|0|7
A|PLUS|20260105|14:19:45.822012|S|10|86.56|0|10
A|PLUS|20260105|14:21:05.289000|S|6|86.6|0|6
A|PLUS|20260105|14:22:49.840918|S|5|86.57|0|5
A|PLX|20260105|09:30:00.042141|E|9942|1.74|57021|200
A|PLX|20260105|09:30:00.042141|S|9942|1.74|57021|5908
A|PLX|20260105|09:30:00.073498|S|66|1.76|0|66
A|PLX|20260105|09:30:00.109567|S|34|1.76|0|34
A|PLX|20260105|09:30:00.182065|S|19|1.78|0|19
A|PLX|20260105|09:32:08.308003|S|100|1.77|0|100
A|PLX|20260105|09:35:53.315633|S|100|1.79|0|100
A|PLX|20260105|10:00:59.989911|S|100|1.79|0|100
A|PLX|20260105|10:00:59.989912|S|106|1.79|0|106
A|PLX|20260105|10:14:21.094843|S|100|1.81|0|100
A|PLX|20260105|10:21:53.295088|S|94|1.8|0|94
A|PLX|20260105|10:25:05.927779|S|87|1.8|0|87
A|PLX|20260105|10:25:05.928305|S|94|1.8|0|94
A|PLX|20260105|10:25:05.928572|S|101|1.8|0|101
A|PLX|20260105|10:25:25.432194|S|10|1.8|0|10
A|PLX|20260105|10:25:25.432194|S|18|1.8|0|18
A|PLX|20260105|10:26:12.017195|S|100|1.8|0|100
A|PLX|20260105|10:34:45.036986|S|11|1.8|0|11
A|PLX|20260105|10:42:28.361744|S|100|1.79|0|100
A|PLX|20260105|10:42:28.361745|S|100|1.79|0|100
A|PLX|20260105|11:49:14.509936|E|272|1.775|0|272
A|PLX|20260105|11:49:14.570240|S|100|1.76|0|100
A|PLX|20260105|12:06:02.736793|S|100|1.77|0|100
A|PLX|20260105|12:21:07.153248|S|100|1.77|0|100
A|PLX|20260105|12:29:20.210117|S|100|1.77|0|100
A|PLX|20260105|12:49:57.062176|S|100|1.77|0|100
A|PLX|20260105|14:20:11.381100|S|100|1.78|0|100
A|PLX|20260105|14:42:48.601010|S|10|1.79|0|10
A|PLX|20260105|14:42:48.601010|S|203|1.785|0|203
A|PLX|20260105|14:42:48.601010|S|100|1.79|0|100
A|PLX|20260105|15:21:26.133347|S|100|1.77|0|100
A|PLX|20260105|15:33:27.116571|S|32|1.775|0|32
A|PLX|20260105|15:49:59.100083|S|146|1.765|0|146
A|PLX|20260105|15:50:00.034544|S|100|1.77|0|100
A|PLX|20260105|15:51:30.431317|S|400|1.77|0|400
A|PLX|20260105|15:57:18.887443|S|100|1.79|0|100
A|PLX|20260105|15:58:58.120574|S|100|1.78|0|100
A|PLX|20260105|15:58:58.120574|S|84|1.78|0|84
A|PLX|20260105|15:59:50.816552|S|410|1.79|0|410
A|PLX|20260105|15:59:50.816552|S|100|1.79|0|100
A|PLX|20260105|15:59:59.007647|S|149|1.79|0|149
A|PLX|20260105|16:00:00.049926|S|16206|1.79|86496|8865
A|PLXS|20260105|11:06:51.636202|S|2|154.68|0|2
A|PLXS|20260105|13:23:42.335068|S|2|153.9|0|2
A|PLXS|20260105|13:23:47.265485|S|1|153.9|0|1
A|PLXS|20260105|14:02:56.199209|S|35|154.16|0|35
A|PLXS|20260105|15:50:00.041373|S|1|153.55|0|1
A|PLYM|20260105|09:37:35.886095|S|100|21.91|0|100
A|PLYM|20260105|09:43:11.619520|S|100|21.91|0|100
A|PLYM|20260105|12:15:30.771577|S|100|21.91|0|100
A|PLYM|20260105|13:59:45.590343|S|100|21.92|0|100
A|PLYM|20260105|14:03:09.244069|S|100|21.93|0|100
A|PLYM|20260105|15:39:04.299095|S|27|21.91|0|27
A|PLYM|20260105|15:39:14.501268|S|38|21.91|0|38
A|PLYM|20260105|15:39:17.623439|S|20|21.91|0|20
A|PM|20260105|09:35:50.842339|S|120|157.31|0|120
A|PM|20260105|09:41:46.135491|S|120|157.415|0|120
A|PM|20260105|09:46:30.093941|S|100|156.76|0|100
A|PM|20260105|09:48:13.855092|S|1|156.53|0|1
A|PM|20260105|09:48:13.861110|S|1|156.53|0|1
A|PM|20260105|09:52:56.523129|S|1|156.93|0|1
A|PM|20260105|09:53:07.369689|S|100|156.87|0|100
A|PM|20260105|09:53:08.437506|S|29|156.84|0|29
A|PM|20260105|09:54:07.953485|S|100|156.79|0|100
A|PM|20260105|09:58:20.965381|S|18|156.61|0|18
A|PM|20260105|10:03:21.495219|S|23|156.31|0|23
A|PM|20260105|10:22:38.493289|S|9|156.03|0|9
A|PM|20260105|10:48:13.710472|S|1|156.23|0|1
A|PM|20260105|10:58:56.260891|S|120|156.83|0|120
A|PM|20260105|10:58:56.261022|S|80|156.83|0|80
A|PM|20260105|11:22:52.799448|S|100|157.19|0|100
A|PM|20260105|11:31:09.319313|S|63|157.965|0|63
A|PM|20260105|11:31:35.232417|S|120|157.885|0|120
A|PM|20260105|12:08:18.019806|S|120|158.735|0|120
A|PM|20260105|12:08:39.508551|S|120|158.82|0|120
A|PM|20260105|12:09:18.388761|S|100|158.9|0|100
A|PM|20260105|12:29:47.260496|S|100|159.14|0|100
A|PM|20260105|12:48:28.681016|S|1|159.2|0|1
A|PM|20260105|12:58:55.089020|S|1|159.21|0|1
A|PM|20260105|13:03:09.957284|S|6|159.47|0|6
A|PM|20260105|13:16:50.002108|S|3|159.62|0|3
A|PM|20260105|13:16:50.002422|S|1|159.62|0|1
A|PM|20260105|13:47:07.573906|S|2|158.93|0|2
A|PM|20260105|13:58:44.549458|S|1|159.23|0|1
A|PM|20260105|14:02:54.376018|S|1|159.18|0|1
A|PM|20260105|14:03:11.842820|S|100|159.1|0|100
A|PM|20260105|14:10:12.178780|S|9|159.325|0|9
A|PM|20260105|14:15:01.342759|S|6|159.43|0|6
A|PM|20260105|14:53:28.328326|S|50|160.07|0|50
A|PM|20260105|14:56:58.918676|S|5|160.08|0|5
A|PM|20260105|15:26:01.610827|S|100|159.7|0|100
A|PM|20260105|15:29:34.968769|S|84|159.58|0|84
A|PM|20260105|15:33:52.025686|S|50|159.74|0|50
A|PM|20260105|15:33:52.455326|S|50|159.73|0|50
A|PM|20260105|15:44:14.722791|S|50|159.83|0|50
A|PM|20260105|15:44:50.012811|S|50|159.87|0|50
A|PM|20260105|15:46:12.061070|S|50|159.92|0|50
A|PM|20260105|15:46:41.020422|S|100|159.89|0|100
A|PM|20260105|15:47:04.926866|S|50|159.82|0|50
A|PM|20260105|15:53:22.277448|S|50|160.13|0|50
A|PM|20260105|15:54:46.231934|S|50|160.22|0|50
A|PM|20260105|15:55:26.229024|S|50|160.23|0|50
A|PM|20260105|15:58:05.086281|S|9|160.02|0|9
A|PM|20260105|15:58:34.495459|S|7|160.08|0|7
A|PMAR|20260105|13:08:22.924855|S|89|45.05|0|89
A|PMCB|20260105|09:55:53.105718|S|500|.779|0|500
A|PMCB|20260105|11:07:46.498830|S|166|.778|0|166
A|PMI|20260105|09:30:00.205883|S|2035|1.82|84647|1739
A|PMI|20260105|09:35:58.514716|S|1628|1.9|0|1628
A|PMI|20260105|09:35:58.514716|S|200|1.9|0|200
A|PMI|20260105|10:30:45.915961|S|14|1.83|0|14
A|PMI|20260105|10:30:45.916038|S|86|1.83|0|86
A|PMI|20260105|10:30:46.825086|S|100|1.83|0|100
A|PMI|20260105|10:32:16.914027|S|100|1.84|0|100
A|PMI|20260105|10:35:51.435182|S|100|1.84|0|100
A|PMI|20260105|10:35:53.805478|S|200|1.835|0|200
A|PMI|20260105|11:10:15.411785|S|44|1.85|0|44
A|PMI|20260105|11:10:15.411785|S|100|1.85|0|100
A|PMI|20260105|11:14:09.434625|S|100|1.86|0|100
A|PMI|20260105|11:14:10.453016|S|99|1.88|0|99
A|PMI|20260105|11:26:05.642349|S|200|1.89|0|200
A|PMI|20260105|12:11:19.003015|S|100|1.85|0|100
A|PMI|20260105|12:11:19.010502|S|87|1.84|0|87
A|PMI|20260105|12:24:23.812233|S|44|1.83|0|44
A|PMI|20260105|12:50:06.904348|S|49|1.84|0|49
A|PMI|20260105|12:50:06.904573|S|51|1.84|0|51
A|PMI|20260105|13:11:12.333878|S|44|1.83|0|44
A|PMI|20260105|13:31:20.224357|S|100|1.82|0|100
A|PMI|20260105|13:43:45.365821|S|44|1.8|0|44
A|PMI|20260105|13:54:33.282994|S|100|1.8|0|100
A|PMI|20260105|14:00:20.761090|S|75|1.77|0|75
A|PMI|20260105|14:03:15.699332|S|200|1.76|0|200
A|PMI|20260105|14:12:25.379007|S|100|1.77|0|100
A|PMI|20260105|14:58:58.844533|S|63|1.76|0|63
A|PMI|20260105|15:15:45.361173|S|100|1.76|0|100
A|PMI|20260105|15:42:08.531106|S|9|1.71|0|9
A|PMI|20260105|15:44:43.619011|S|1|1.71|0|1
A|PMI|20260105|15:44:50.243905|S|60|1.7|0|60
A|PMI|20260105|15:46:38.783033|S|285|1.7|0|285
A|PMI|20260105|15:46:38.783033|S|25|1.7|0|25
A|PMI|20260105|15:46:38.783033|S|690|1.7|0|690
A|PMI|20260105|15:46:38.785690|S|36|1.7|0|36
A|PMI|20260105|15:46:48.860147|S|116|1.7|0|116
A|PMI|20260105|15:46:48.860158|S|111|1.7|0|111
A|PMI|20260105|15:46:48.860200|S|269|1.7|0|269
A|PMI|20260105|15:46:48.860318|S|58|1.7|0|58
A|PMI|20260105|15:46:48.860338|S|58|1.7|0|58
A|PMI|20260105|15:46:48.860339|S|116|1.7|0|116
A|PMI|20260105|15:46:48.861639|S|72|1.7|0|72
A|PMI|20260105|15:47:08.162703|S|58|1.7|0|58
A|PMI|20260105|15:47:08.162728|S|109|1.7|0|109
A|PMI|20260105|15:47:08.162744|S|58|1.7|0|58
A|PMI|20260105|15:47:08.162745|S|116|1.7|0|116
A|PMI|20260105|15:47:08.162815|S|108|1.7|0|108
A|PMI|20260105|15:47:08.187159|S|555|1.7|0|555
A|PMI|20260105|15:47:23.022656|S|61|1.7|0|61
A|PMI|20260105|15:47:23.022656|S|208|1.7|0|208
A|PMI|20260105|15:47:23.022675|S|1307|1.7|0|1307
A|PMI|20260105|15:47:23.022675|S|39|1.7|0|39
A|PMI|20260105|15:47:23.028084|S|44|1.69|0|44
A|PMI|20260105|15:47:23.312117|S|167|1.69|0|167
A|PMI|20260105|15:47:29.523653|S|89|1.69|0|89
A|PMI|20260105|15:47:57.710776|S|1|1.68|0|1
A|PMI|20260105|15:48:19.417779|S|81|1.68|0|81
A|PMI|20260105|15:48:27.835448|S|100|1.69|0|100
A|PMI|20260105|15:48:27.835448|S|100|1.69|0|100
A|PMI|20260105|15:49:30.741886|S|100|1.69|0|100
A|PMI|20260105|15:49:59.100099|S|82|1.68|0|82
A|PMI|20260105|15:51:41.482704|S|133|1.68|0|133
A|PMI|20260105|15:51:54.698643|S|100|1.7|0|100
A|PMI|20260105|15:51:54.698644|S|100|1.7|0|100
A|PMI|20260105|15:51:54.698644|S|160|1.7|0|160
A|PMI|20260105|15:51:57.355338|S|100|1.69|0|100
A|PMI|20260105|15:51:57.355339|S|12|1.7|0|12
A|PMI|20260105|15:53:17.678601|S|100|1.69|0|100
A|PMI|20260105|15:57:03.914711|S|18|1.69|0|18
A|PMI|20260105|15:57:03.914711|S|27|1.69|0|27
A|PMI|20260105|15:58:45.272552|S|100|1.69|0|100
A|PMI|20260105|15:59:00.645832|S|101|1.695|0|101
A|PMI|20260105|15:59:00.645893|S|55|1.695|0|55
A|PMI|20260105|15:59:47.295911|S|100|1.69|0|100
A|PMI|20260105|15:59:47.750138|S|59|1.68|0|59
A|PMI|20260105|15:59:51.406471|S|23|1.69|0|23
A|PMI|20260105|15:59:52.273274|S|43|1.685|0|43
A|PMI|20260105|16:00:00.140081|S|4350|1.67|115301|219
A|PML|20260105|09:53:20.022725|S|400|7.585|0|400
A|PML|20260105|13:24:31.527169|S|100|7.575|0|100
A|PMMF|20260105|10:46:34.576142|S|100|100.285|0|100
A|PMMF|20260105|11:01:22.443198|S|2|100.285|0|2
A|PMN|20260105|09:59:56.690277|S|78|7.29|0|78
A|PMN|20260105|09:59:56.690398|S|80|7.3|0|80
A|PMN|20260105|10:00:41.186076|S|90|7.29|0|90
A|PMN|20260105|10:00:42.638144|S|15|7.29|0|15
A|PMN|20260105|10:00:42.643989|S|75|7.29|0|75
A|PMNT|20260105|09:30:00.136544|E|117|.4133|74023|22
A|PMNT|20260105|09:30:00.136544|S|117|.4133|74023|95
A|PMNT|20260105|09:44:14.332453|S|100|.407|0|100
A|PMNT|20260105|09:59:23.232644|S|88|.4073|0|88
A|PMNT|20260105|11:24:22.571818|S|100|.407|0|100
A|PMT|20260105|13:36:26.920925|S|2|12.6|0|2
A|PMT|20260105|13:36:26.920925|S|2|12.6|0|2
A|PMT|20260105|13:48:20.160731|S|1|12.64|0|1
A|PMT|20260105|15:51:41.526934|S|3|12.69|0|3
A|PMVP|20260105|12:48:01.649278|S|100|1.21|0|100
A|PMVP|20260105|13:04:09.666769|S|200|1.21|0|200
A|PMVP|20260105|13:04:09.666860|S|100|1.21|0|100
A|PNC|20260105|09:36:05.916960|S|13|214.37|0|13
A|PNC|20260105|09:39:21.693638|S|100|215.81|0|100
A|PNC|20260105|09:46:54.680088|S|3|217|0|3
A|PNC|20260105|09:46:54.680088|S|6|217|0|6
A|PNC|20260105|09:46:54.680088|S|6|217|0|6
A|PNC|20260105|10:12:24.750889|S|10|218.505|0|10
A|PNC|20260105|10:12:24.750913|S|9|218.505|0|9
A|PNC|20260105|10:12:24.750914|S|81|218.505|0|81
A|PNC|20260105|11:07:05.894128|S|75|217.56|0|75
A|PNC|20260105|11:35:31.489908|S|3|217.63|0|3
A|PNC|20260105|12:42:47.338317|S|69|218.46|0|69
A|PNC|20260105|13:20:10.271530|S|100|218.13|0|100
A|PNC|20260105|13:54:40.649689|S|4|217.9|0|4
A|PNC|20260105|13:54:40.649689|S|2|217.9|0|2
A|PNC|20260105|13:54:40.649690|S|2|217.9|0|2
A|PNC|20260105|14:02:00.639698|S|1|217.61|0|1
A|PNC|20260105|14:04:42.805189|S|3|217.4|0|3
A|PNC|20260105|14:04:53.239628|S|2|217.32|0|2
A|PNC|20260105|14:57:16.008373|S|5|217.36|0|5
A|PNC|20260105|14:58:50.775347|S|4|217.205|0|4
A|PNC|20260105|15:00:08.231681|S|5|217.12|0|5
A|PNC|20260105|15:00:08.231723|S|95|217.12|0|95
A|PNC|20260105|15:14:20.589520|S|48|216.75|0|48
A|PNC|20260105|15:29:51.022455|S|7|216.37|0|7
A|PNC|20260105|15:55:00.743363|S|19|215.92|0|19
A|PNC|20260105|15:56:33.123345|S|100|215.79|0|100
A|PNC|20260105|15:59:47.545874|S|100|215.79|0|100
A|PNFP|20260105|09:31:12.511947|S|88|98.08|0|88
A|PNFP|20260105|09:31:12.558811|S|78|98.1|0|78
A|PNFP|20260105|09:50:44.399757|S|100|100.01|0|100
A|PNFP|20260105|09:50:44.406374|S|100|100|0|100
A|PNFP|20260105|10:25:35.157204|S|100|98.98|0|100
A|PNFP|20260105|10:28:09.013247|S|17|99.17|0|17
A|PNFP|20260105|10:35:20.509243|S|2|98.73|0|2
A|PNFP|20260105|10:35:55.482409|S|100|98.6|0|100
A|PNFP|20260105|10:37:55.515803|S|100|98.59|0|100
A|PNFP|20260105|11:03:35.521607|S|75|97.5|0|75
A|PNFP|20260105|11:10:49.042421|S|6|97.01|0|6
A|PNFP|20260105|11:10:49.042461|S|94|97.01|0|94
A|PNFP|20260105|11:10:49.042540|S|94|97.01|0|94
A|PNFP|20260105|11:19:49.003760|S|100|97.22|0|100
A|PNFP|20260105|11:22:50.285726|S|13|97.33|0|13
A|PNFP|20260105|11:30:25.112494|S|100|97.4|0|100
A|PNFP|20260105|11:30:25.112495|S|16|97.4|0|16
A|PNFP|20260105|11:42:29.402867|S|75|97.27|0|75
A|PNFP|20260105|11:42:29.403519|S|100|97.24|0|100
A|PNFP|20260105|11:51:16.641940|S|12|97.46|0|12
A|PNFP|20260105|12:01:45.570250|S|16|97.56|0|16
A|PNFP|20260105|12:01:45.570250|S|1|97.56|0|1
A|PNFP|20260105|12:04:39.074987|S|100|97.49|0|100
A|PNFP|20260105|12:11:37.139194|S|100|97.66|0|100
A|PNFP|20260105|12:11:37.139266|S|100|97.66|0|100
A|PNFP|20260105|12:16:18.870425|S|100|97.58|0|100
A|PNFP|20260105|12:24:33.621865|S|50|97.46|0|50
A|PNFP|20260105|12:24:33.621892|S|2|97.48|0|2
A|PNFP|20260105|12:25:03.485263|S|100|97.51|0|100
A|PNFP|20260105|12:30:29.454225|S|18|97.16|0|18
A|PNFP|20260105|12:46:20.147458|S|100|96.92|0|100
A|PNFP|20260105|12:50:54.109286|S|100|96.84|0|100
A|PNFP|20260105|12:54:53.111177|S|100|96.72|0|100
A|PNFP|20260105|13:01:28.055740|S|100|96.63|0|100
A|PNFP|20260105|13:20:52.031948|S|100|96.73|0|100
A|PNFP|20260105|13:21:32.066563|S|100|96.76|0|100
A|PNFP|20260105|13:30:12.186262|S|100|96.4|0|100
A|PNFP|20260105|13:34:42.611714|S|100|96.33|0|100
A|PNFP|20260105|13:34:42.611714|S|58|96.34|0|58
A|PNFP|20260105|13:34:42.611829|S|39|96.35|0|39
A|PNFP|20260105|13:34:42.611829|S|42|96.34|0|42
A|PNFP|20260105|13:36:28.504726|S|100|96.36|0|100
A|PNFP|20260105|14:06:43.430865|S|100|94.88|0|100
A|PNFP|20260105|14:07:09.024014|S|100|94.82|0|100
A|PNFP|20260105|14:07:09.024031|S|100|94.82|0|100
A|PNFP|20260105|14:20:22.783782|S|100|94.88|0|100
A|PNFP|20260105|14:23:53.705988|S|100|94.9|0|100
A|PNFP|20260105|14:34:06.524306|S|100|95.325|0|100
A|PNFP|20260105|14:56:30.647536|S|43|95.4|0|43
A|PNFP|20260105|15:04:00.429904|S|100|95.65|0|100
A|PNFP|20260105|15:11:16.857660|S|16|95.7|0|16
A|PNFP|20260105|15:17:30.270967|S|50|95.78|0|50
A|PNFP|20260105|15:17:30.271049|S|50|95.78|0|50
A|PNFP|20260105|15:17:33.120471|S|100|95.84|0|100
A|PNFP|20260105|15:17:47.783429|S|100|95.85|0|100
A|PNFP|20260105|15:27:46.960128|S|5|96.22|0|5
A|PNFP|20260105|15:27:46.960153|S|4|96.22|0|4
A|PNFP|20260105|15:30:21.354261|S|54|96.26|0|54
A|PNFP|20260105|15:33:17.128678|S|50|96.25|0|50
A|PNFP|20260105|15:33:17.128782|S|50|96.25|0|50
A|PNFP|20260105|15:34:11.965621|S|100|96.27|0|100
A|PNFP|20260105|15:46:33.690063|S|100|96.45|0|100
A|PNFP|20260105|15:53:29.172110|S|100|96.7|0|100
A|PNFP|20260105|15:53:29.175723|S|36|96.72|0|36
A|PNFP|20260105|15:55:31.610349|S|100|96.77|0|100
A|PNFP|20260105|15:57:22.223941|S|100|96.74|0|100
A|PNFP|20260105|15:57:22.224713|S|100|96.74|0|100
A|PNFP|20260105|15:58:08.653540|S|100|96.83|0|100
A|PNFP|20260105|15:58:42.054873|S|100|97.12|0|100
A|PNFP|20260105|15:59:06.738296|S|100|97.26|0|100
A|PNFP|20260105|15:59:24.621631|S|50|97.24|0|50
A|PNI|20260105|14:26:29.777079|S|100|6.925|0|100
A|PNI|20260105|15:11:57.841495|S|100|6.92|0|100
A|PNNT|20260105|11:39:13.334171|S|100|6.09|0|100
A|PNNT|20260105|14:46:07.633146|S|100|6.09|0|100
A|PNR|20260105|09:45:10.628212|S|100|103.43|0|100
A|PNR|20260105|09:57:11.966460|S|100|103.28|0|100
A|PNR|20260105|09:58:06.592887|S|100|103.43|0|100
A|PNR|20260105|10:59:48.492270|S|100|102.565|0|100
A|PNR|20260105|11:42:02.606349|S|26|103.32|0|26
A|PNR|20260105|11:46:12.800461|S|100|103.21|0|100
A|PNR|20260105|11:53:28.437671|S|49|103.53|0|49
A|PNR|20260105|12:00:05.157225|S|40|103.53|0|40
A|PNR|20260105|12:05:13.752817|S|3|103.21|0|3
A|PNR|20260105|13:13:36.031798|S|100|103.15|0|100
A|PNR|20260105|13:41:12.356146|S|9|102.86|0|9
A|PNR|20260105|13:41:12.356146|S|27|102.86|0|27
A|PNR|20260105|13:41:12.356146|S|117|102.86|0|117
A|PNR|20260105|14:20:10.215995|S|50|102.79|0|50
A|PNR|20260105|15:10:34.108312|S|9|102.63|0|9
A|PNR|20260105|15:18:35.703360|S|1|102.79|0|1
A|PNR|20260105|15:18:35.703360|S|100|102.78|0|100
A|PNR|20260105|15:18:35.703360|S|3|102.81|0|3
A|PNR|20260105|15:18:35.703361|S|13|102.78|0|13
A|PNR|20260105|15:18:35.924022|S|4|102.78|0|4
A|PNR|20260105|15:44:51.608699|S|30|102.37|0|30
A|PNR|20260105|15:51:32.888616|S|50|102.67|0|50
A|PNR|20260105|15:54:16.090117|S|17|102.74|0|17
A|PNR|20260105|15:54:16.090155|S|83|102.74|0|83
A|PNR|20260105|15:54:30.545719|S|14|102.74|0|14
A|PNR|20260105|15:56:52.551334|S|50|102.65|0|50
A|PNR|20260105|15:57:07.206750|S|9|102.67|0|9
A|PNR|20260105|15:58:31.550631|S|138|102.73|0|138
A|PNR|20260105|15:58:31.550671|S|162|102.73|0|162
A|PNTG|20260105|13:21:47.478839|S|114|28.44|0|114
A|PNTG|20260105|14:08:27.601896|S|69|28.39|0|69
A|PNW|20260105|09:53:19.410841|S|1|86.95|0|1
A|PNW|20260105|11:47:21.759813|S|20|86.6|0|20
A|PNW|20260105|13:32:25.552318|S|136|86.62|0|136
A|PNW|20260105|13:32:25.552457|S|15|86.62|0|15
A|PNW|20260105|13:32:45.879919|S|148|86.61|0|148
A|PNW|20260105|13:32:45.880010|S|17|86.61|0|17
A|PNW|20260105|13:33:26.279651|S|9|86.57|0|9
A|PNW|20260105|13:46:54.653419|S|40|86.63|0|40
A|PNW|20260105|13:48:56.041273|S|100|86.61|0|100
A|PNW|20260105|13:58:12.042018|S|177|86.73|0|177
A|PNW|20260105|14:04:54.417518|S|40|86.74|0|40
A|PNW|20260105|14:45:14.165130|S|2|87.36|0|2
A|PNW|20260105|14:45:33.351758|S|98|87.36|0|98
A|PNW|20260105|15:24:25.652289|S|1|87.41|0|1
A|PNW|20260105|15:45:00.033999|S|1|87.56|0|1
A|POAS|20260105|09:30:00.116781|E|1685|3.15|79681|81
A|POAS|20260105|09:38:33.065259|S|200|3.29|0|200
A|POAS|20260105|10:37:09.804968|S|12|3.33|0|12
A|POAS|20260105|10:38:23.713852|E|1|3.34|0|1
A|POAS|20260105|11:59:43.169606|S|100|3.4|0|100
A|POAS|20260105|14:15:51.628910|S|100|3.39|0|100
A|POAS|20260105|14:15:51.628910|S|100|3.39|0|100
A|POAS|20260105|16:00:00.098209|S|5|3.34|107977|5
A|PODD|20260105|09:33:27.133717|S|100|279.24|0|100
A|PODD|20260105|13:27:19.908399|S|10|283.75|0|10
A|PODD|20260105|13:29:53.887638|S|63|283.75|0|63
A|PODD|20260105|13:36:53.789081|S|33|283.15|0|33
A|PODD|20260105|13:36:53.789102|S|7|283.15|0|7
A|PODD|20260105|13:38:06.267661|S|25|283.08|0|25
A|PODD|20260105|13:58:26.873195|S|40|282.37|0|40
A|PODD|20260105|14:03:29.809690|S|34|282.23|0|34
A|PODD|20260105|14:04:42.730346|S|21|282.5|0|21
A|PODD|20260105|14:10:33.647454|S|89|283.45|0|89
A|PODD|20260105|14:39:31.951176|S|1|283.5|0|1
A|PODD|20260105|14:53:35.316649|S|40|283.8|0|40
A|PODD|20260105|15:51:24.339940|S|8|283.33|0|8
A|PODD|20260105|15:51:24.340005|S|28|283.33|0|28
A|PODD|20260105|15:51:40.059871|S|33|283.33|0|33
A|POET|20260105|09:30:02.009665|S|100|7.26|0|100
A|POET|20260105|09:30:02.009687|S|100|7.265|0|100
A|POET|20260105|09:35:30.176173|S|125|7.105|0|125
A|POET|20260105|09:35:30.176299|S|85|7.11|0|85
A|POET|20260105|10:01:02.934043|S|100|7.095|0|100
A|POET|20260105|10:34:13.096993|S|166|7.35|0|166
A|POET|20260105|10:34:13.097729|S|100|7.35|0|100
A|POET|20260105|10:35:04.363488|S|173|7.37|0|173
A|POET|20260105|10:36:02.988288|S|147|7.38|0|147
A|POET|20260105|10:36:39.569652|S|148|7.39|0|148
A|POET|20260105|11:17:59.660890|S|118|7.365|0|118
A|POET|20260105|11:53:56.157721|S|118|7.345|0|118
A|POET|20260105|13:04:21.904186|S|118|7.305|0|118
A|POET|20260105|14:05:06.220775|S|200|7.46|0|200
A|POET|20260105|14:41:49.618570|S|130|7.405|0|130
A|POET|20260105|14:50:42.133577|S|100|7.41|0|100
A|POET|20260105|14:50:51.858730|S|163|7.405|0|163
A|POET|20260105|14:52:42.052325|S|163|7.405|0|163
A|POET|20260105|14:57:48.823736|S|38|7.44|0|38
A|POET|20260105|15:50:02.200397|S|99|7.4|0|99
A|POET|20260105|15:50:36.812700|S|125|7.385|0|125
A|PONY|20260105|10:03:25.891439|S|50|16.16|0|50
A|PONY|20260105|10:27:18.611834|S|200|16.48|0|200
A|PONY|20260105|10:32:12.020133|S|200|16.51|0|200
A|PONY|20260105|11:22:42.297409|S|100|16.72|0|100
A|PONY|20260105|11:28:17.454720|S|200|16.87|0|200
A|PONY|20260105|13:04:48.002834|S|170|16.74|0|170
A|PONY|20260105|13:08:34.320124|S|100|16.715|0|100
A|PONY|20260105|13:08:34.320141|S|10|16.715|0|10
A|PONY|20260105|13:30:32.776409|S|200|16.71|0|200
A|PONY|20260105|13:30:32.776422|S|16|16.71|0|16
A|PONY|20260105|13:30:32.776505|S|100|16.71|0|100
A|PONY|20260105|13:30:32.776642|S|70|16.71|0|70
A|PONY|20260105|13:32:41.473038|S|200|16.71|0|200
A|PONY|20260105|14:03:45.033295|S|100|16.61|0|100
A|PONY|20260105|14:03:45.033375|S|20|16.61|0|20
A|PONY|20260105|14:20:16.459350|S|200|16.56|0|200
A|PONY|20260105|14:20:16.460382|S|4|16.56|0|4
A|PONY|20260105|14:21:06.324858|S|142|16.56|0|142
A|PONY|20260105|14:21:06.324881|S|13|16.56|0|13
A|PONY|20260105|14:29:22.072463|S|120|16.55|0|120
A|PONY|20260105|15:06:31.145299|S|50|16.67|0|50
A|PONY|20260105|15:16:52.064225|S|100|16.67|0|100
A|PONY|20260105|15:55:00.103694|S|2000|16.49|0|2000
A|PONY|20260105|15:57:13.838401|S|100|16.46|0|100
A|PONY|20260105|15:57:13.849412|S|100|16.465|0|100
A|PONY|20260105|15:57:13.849493|S|100|16.465|0|100
A|PONY|20260105|15:57:13.883285|S|100|16.465|0|100
A|PONY|20260105|15:57:13.883369|S|100|16.465|0|100
A|PONY|20260105|15:57:13.883574|S|100|16.465|0|100
A|POOL|20260105|09:46:59.760528|S|1|231.65|0|1
A|POOL|20260105|09:55:54.241531|S|1|231.7|0|1
A|POOL|20260105|12:16:49.126799|S|40|237.35|0|40
A|POOL|20260105|12:16:49.126929|S|40|237.35|0|40
A|POOL|20260105|12:28:34.449055|S|5|237.83|0|5
A|POOL|20260105|12:40:35.382098|S|4|237.99|0|4
A|POOL|20260105|12:45:26.215615|S|4|237.96|0|4
A|POOL|20260105|13:34:27.865951|S|120|237.17|0|120
A|POOL|20260105|13:34:27.869058|S|30|237.17|0|30
A|POOL|20260105|13:44:14.415173|S|20|237.62|0|20
A|POOL|20260105|13:44:14.415193|S|20|237.62|0|20
A|POOL|20260105|13:44:14.415240|S|20|237.62|0|20
A|POOL|20260105|13:44:14.415481|S|20|237.62|0|20
A|POOL|20260105|13:44:19.138242|S|55|237.62|0|55
A|POOL|20260105|13:44:19.144370|S|10|237.63|0|10
A|POOL|20260105|13:44:19.144370|S|10|237.63|0|10
A|POOL|20260105|13:44:19.144540|S|25|237.63|0|25
A|POOL|20260105|13:49:29.347610|S|2|237.98|0|2
A|POOL|20260105|13:55:40.583808|S|40|237.52|0|40
A|POOL|20260105|13:55:40.583993|S|40|237.52|0|40
A|POOL|20260105|13:55:41.579645|S|17|237.52|0|17
A|POOL|20260105|14:00:31.628252|S|4|237.7|0|4
A|POOL|20260105|14:00:31.628352|S|4|237.73|0|4
A|POOL|20260105|14:00:54.955126|S|31|237.84|0|31
A|POOL|20260105|14:18:05.264732|S|70|237.52|0|70
A|POOL|20260105|15:56:55.054648|S|35|236.05|0|35
A|POOL|20260105|15:58:45.335441|S|17|236.25|0|17
A|POOL|20260105|15:58:47.636785|S|3|236.25|0|3
A|POR|20260105|14:57:16.235260|S|75|47.95|0|75
A|POST|20260105|10:25:10.421485|S|200|97.62|0|200
A|POST|20260105|10:45:41.507468|S|5|97.53|0|5
A|POST|20260105|10:45:41.507468|S|9|97.53|0|9
A|POST|20260105|13:30:53.686090|S|3|97.22|0|3
A|POST|20260105|13:30:53.686090|S|2|97.22|0|2
A|POST|20260105|13:58:46.505266|S|100|97.16|0|100
A|POST|20260105|14:36:55.059243|S|7|97.07|0|7
A|POST|20260105|14:40:21.119927|S|100|97|0|100
A|POST|20260105|14:47:42.668765|S|100|97.245|0|100
A|POST|20260105|15:55:50.466838|S|10|96.82|0|10
A|POST|20260105|15:59:46.739526|S|100|96.89|0|100
A|POST|20260105|15:59:46.739526|S|26|96.91|0|26
A|POST|20260105|15:59:47.270497|S|100|96.87|0|100
A|POWI|20260105|10:43:08.263430|S|4|39.34|0|4
A|POWI|20260105|10:43:08.264213|S|4|39.33|0|4
A|POWI|20260105|11:02:56.206628|S|1|39.03|0|1
A|POWI|20260105|11:05:19.905048|S|25|39.115|0|25
A|POWI|20260105|11:09:41.791382|S|100|39.145|0|100
A|POWI|20260105|12:45:30.770354|S|100|38.765|0|100
A|POWI|20260105|13:16:37.066734|S|33|38.17|0|33
A|POWI|20260105|13:39:47.540433|S|1|38.29|0|1
A|POWI|20260105|14:06:45.275733|S|42|38.45|0|42
A|POWI|20260105|14:11:35.549904|S|6|38.28|0|6
A|POWI|20260105|14:13:54.086932|S|100|38.245|0|100
A|POWI|20260105|14:38:35.469507|S|107|38.22|0|107
A|POWI|20260105|15:05:47.105696|S|25|38.02|0|25
A|POWI|20260105|15:14:45.010102|S|100|37.94|0|100
A|POWI|20260105|15:30:42.828598|S|100|37.8|0|100
A|POWI|20260105|15:43:08.187471|S|1|37.78|0|1
A|POWI|20260105|15:52:46.970473|S|100|37.75|0|100
A|POWI|20260105|15:58:15.698065|S|15|37.7|0|15
A|POWL|20260105|12:01:32.354152|S|1|360.9|0|1
A|POWL|20260105|12:09:26.166655|S|1|361.69|0|1
A|POWL|20260105|12:15:46.554472|S|1|361.92|0|1
A|POWL|20260105|12:15:51.697270|S|1|361.92|0|1
A|POWL|20260105|12:17:14.952159|S|1|363.48|0|1
A|POWL|20260105|15:14:58.528028|S|40|366.42|0|40
A|POWW|20260105|13:58:48.194719|S|82|1.76|0|82
A|POWW|20260105|13:58:48.194720|S|31|1.76|0|31
A|PPA|20260105|09:55:38.216447|E|100|163.99|0|100
A|PPA|20260105|13:32:48.396795|S|61|165.335|0|61
A|PPA|20260105|13:41:01.576315|S|61|165.39|0|61
A|PPA|20260105|15:57:24.076835|E|2|165.24|0|2
A|PPA|20260105|15:58:05.750236|E|4|165.28|0|4
A|PPC|20260105|11:50:11.956352|S|13|39.74|0|13
A|PPC|20260105|11:59:06.496746|S|3|39.88|0|3
A|PPC|20260105|13:59:57.195174|S|150|39.81|0|150
A|PPC|20260105|14:36:13.926484|S|121|39.93|0|121
A|PPC|20260105|14:36:13.926484|S|37|39.93|0|37
A|PPC|20260105|14:40:04.601267|S|100|39.91|0|100
A|PPC|20260105|15:32:32.416789|S|2|39.98|0|2
A|PPC|20260105|15:52:18.760475|S|75|39.79|0|75
A|PPG|20260105|10:43:53.248241|S|19|105.17|0|19
A|PPG|20260105|10:56:57.073881|S|3|105.28|0|3
A|PPG|20260105|10:57:24.749327|S|2|105.25|0|2
A|PPG|20260105|11:04:30.103816|S|100|105.2|0|100
A|PPG|20260105|11:05:46.042727|S|38|105.02|0|38
A|PPG|20260105|12:15:34.953926|S|50|106.18|0|50
A|PPG|20260105|12:18:27.807128|S|7|106.13|0|7
A|PPG|20260105|12:18:46.444149|S|4|106.13|0|4
A|PPG|20260105|12:18:46.446876|S|3|106.13|0|3
A|PPG|20260105|12:19:25.896049|S|1|106.15|0|1
A|PPG|20260105|12:19:44.614192|S|1|106.19|0|1
A|PPG|20260105|12:20:53.110861|S|5|106.12|0|5
A|PPG|20260105|12:21:26.147288|S|9|106.07|0|9
A|PPG|20260105|12:23:06.108454|S|1|106.15|0|1
A|PPG|20260105|12:23:28.155342|S|5|106.15|0|5
A|PPG|20260105|12:23:43.090969|S|3|106.16|0|3
A|PPG|20260105|12:23:53.152444|S|5|106.16|0|5
A|PPG|20260105|12:25:26.488113|S|5|106.24|0|5
A|PPG|20260105|12:26:19.179297|S|2|106.22|0|2
A|PPG|20260105|12:26:50.855393|S|3|106.13|0|3
A|PPG|20260105|12:27:31.684907|S|2|106.17|0|2
A|PPG|20260105|12:27:31.722739|S|1|106.17|0|1
A|PPG|20260105|12:28:27.139304|S|1|106.13|0|1
A|PPG|20260105|12:28:49.300848|S|6|106.13|0|6
A|PPG|20260105|12:29:48.422340|S|1|106.1|0|1
A|PPG|20260105|12:29:48.429504|S|1|106.1|0|1
A|PPG|20260105|12:29:48.432099|S|1|106.1|0|1
A|PPG|20260105|12:36:49.744612|S|6|106.08|0|6
A|PPG|20260105|12:37:23.765458|S|7|106.06|0|7
A|PPG|20260105|12:50:53.212446|S|100|105.98|0|100
A|PPG|20260105|13:25:32.997595|S|3|105.6|0|3
A|PPG|20260105|13:32:35.796219|S|1|105.63|0|1
A|PPG|20260105|13:39:37.661916|S|1|105.69|0|1
A|PPG|20260105|13:41:32.940768|S|1|105.69|0|1
A|PPG|20260105|13:44:47.754121|S|6|105.71|0|6
A|PPG|20260105|13:47:54.791720|S|1|105.69|0|1
A|PPG|20260105|13:50:46.576496|S|1|105.7|0|1
A|PPG|20260105|13:50:46.576496|S|1|105.7|0|1
A|PPG|20260105|13:51:31.613844|S|1|105.7|0|1
A|PPG|20260105|13:54:49.156504|S|1|105.82|0|1
A|PPG|20260105|13:54:49.158878|S|1|105.82|0|1
A|PPG|20260105|13:54:49.160996|S|1|105.82|0|1
A|PPG|20260105|14:06:48.234540|S|2|105.79|0|2
A|PPG|20260105|14:09:27.709850|S|4|105.82|0|4
A|PPG|20260105|14:14:46.204197|S|1|105.78|0|1
A|PPG|20260105|14:15:41.861397|S|1|105.77|0|1
A|PPG|20260105|14:15:41.861397|S|1|105.77|0|1
A|PPG|20260105|14:17:24.616733|S|1|105.82|0|1
A|PPG|20260105|14:21:26.683258|S|3|105.81|0|3
A|PPG|20260105|14:21:43.002554|S|7|105.81|0|7
A|PPG|20260105|14:21:43.002554|S|3|105.81|0|3
A|PPG|20260105|14:21:43.005738|S|3|105.815|0|3
A|PPG|20260105|14:25:37.423915|S|70|105.77|0|70
A|PPG|20260105|15:01:40.448108|S|100|105.57|0|100
A|PPH|20260105|13:52:17.267296|S|95|102.76|0|95
A|PPH|20260105|14:00:09.666113|S|75|102.76|0|75
A|PPIH|20260105|09:38:36.969209|S|9|33.42|0|9
A|PPL|20260105|09:53:47.684276|S|300|34.69|0|300
A|PPL|20260105|10:46:58.588605|S|500|34.43|0|500
A|PPL|20260105|10:58:01.480486|S|100|34.515|0|100
A|PPL|20260105|11:08:27.253684|S|202|34.48|0|202
A|PPL|20260105|11:42:20.618850|S|41|34.58|0|41
A|PPL|20260105|12:25:05.358327|S|5|34.61|0|5
A|PPL|20260105|13:26:52.970184|S|500|34.645|0|500
A|PPL|20260105|13:26:52.970199|S|100|34.645|0|100
A|PPL|20260105|13:26:52.970200|S|400|34.64|0|400
A|PPL|20260105|13:37:46.411374|S|53|34.61|0|53
A|PPL|20260105|13:43:19.024617|S|342|34.63|0|342
A|PPL|20260105|13:43:19.024617|S|158|34.625|0|158
A|PPL|20260105|13:45:46.469248|S|132|34.62|0|132
A|PPL|20260105|13:46:00.051797|S|25|34.62|0|25
A|PPL|20260105|13:46:03.998410|S|25|34.61|0|25
A|PPL|20260105|13:52:48.140030|S|100|34.63|0|100
A|PPL|20260105|13:52:48.140030|S|76|34.63|0|76
A|PPL|20260105|13:55:36.797095|S|100|34.65|0|100
A|PPL|20260105|13:58:11.989486|S|134|34.67|0|134
A|PPL|20260105|14:01:01.947339|S|100|34.66|0|100
A|PPL|20260105|14:01:54.022854|S|100|34.655|0|100
A|PPL|20260105|14:02:54.429684|S|10|34.66|0|10
A|PPL|20260105|14:04:03.339722|S|100|34.655|0|100
A|PPL|20260105|14:04:26.756144|S|9|34.66|0|9
A|PPL|20260105|14:04:26.756370|S|100|34.66|0|100
A|PPL|20260105|14:04:55.127954|S|28|34.66|0|28
A|PPL|20260105|14:06:26.108662|S|41|34.65|0|41
A|PPL|20260105|14:06:53.167133|S|123|34.66|0|123
A|PPL|20260105|14:11:55.449589|S|200|34.675|0|200
A|PPL|20260105|14:12:01.781505|S|100|34.67|0|100
A|PPL|20260105|14:15:49.720577|S|100|34.68|0|100
A|PPL|20260105|14:15:49.720577|S|14|34.68|0|14
A|PPL|20260105|14:15:49.720577|S|100|34.68|0|100
A|PPL|20260105|14:16:49.407714|S|65|34.67|0|65
A|PPL|20260105|14:16:49.407714|S|31|34.67|0|31
A|PPL|20260105|14:25:55.214755|S|198|34.69|0|198
A|PPL|20260105|14:27:05.896368|S|76|34.68|0|76
A|PPL|20260105|14:27:05.896368|S|98|34.68|0|98
A|PPL|20260105|14:27:05.896368|S|173|34.68|0|173
A|PPL|20260105|14:27:21.986654|S|4|34.67|0|4
A|PPL|20260105|14:29:02.148054|S|77|34.69|0|77
A|PPL|20260105|14:31:55.218283|S|100|34.72|0|100
A|PPL|20260105|14:31:55.218431|S|45|34.72|0|45
A|PPL|20260105|14:31:55.218431|S|15|34.72|0|15
A|PPL|20260105|15:00:01.223401|S|100|34.7|0|100
A|PPL|20260105|15:10:06.473347|S|100|34.735|0|100
A|PPL|20260105|15:33:12.015539|S|111|34.75|0|111
A|PPL|20260105|15:40:17.462125|S|100|34.75|0|100
A|PPL|20260105|15:58:06.927222|S|25|34.79|0|25
A|PPL|20260105|15:58:23.578746|S|22|34.78|0|22
A|PPL|20260105|15:59:16.696315|S|2|34.79|0|2
A|PPLT|20260105|09:39:05.468970|S|66|205.27|0|66
A|PPLT|20260105|09:39:05.469514|S|54|205.27|0|54
A|PPLT|20260105|09:42:19.691868|S|100|205.73|0|100
A|PPLT|20260105|09:47:00.429218|S|64|206.31|0|64
A|PPLT|20260105|09:50:32.259946|S|13|207.43|0|13
A|PPLT|20260105|09:56:08.617777|S|100|207.31|0|100
A|PPLT|20260105|11:00:45.737019|S|100|207.52|0|100
A|PPLT|20260105|11:35:40.191100|S|100|208.37|0|100
A|PPLT|20260105|11:35:40.191138|S|100|208.37|0|100
A|PPLT|20260105|11:35:40.191139|S|100|208.37|0|100
A|PPLT|20260105|11:35:40.191140|S|100|208.37|0|100
A|PPLT|20260105|11:42:20.255107|S|60|208.26|0|60
A|PPLT|20260105|11:42:20.255107|S|120|208.21|0|120
A|PPLT|20260105|11:48:55.959948|S|78|208.61|0|78
A|PPLT|20260105|12:05:21.541570|S|77|207.43|0|77
A|PPLT|20260105|12:08:04.971152|S|77|207.48|0|77
A|PPLT|20260105|12:11:34.794724|S|100|207.17|0|100
A|PPLT|20260105|12:24:25.167573|S|25|207.415|0|25
A|PPLT|20260105|12:24:25.167612|S|24|207.415|0|24
A|PPLT|20260105|12:41:11.533339|S|100|207.28|0|100
A|PPLT|20260105|12:45:32.727049|S|13|206.38|0|13
A|PPLT|20260105|12:45:33.266241|S|37|206.38|0|37
A|PPLT|20260105|13:14:49.927925|S|10|207.11|0|10
A|PPLT|20260105|13:14:49.948359|S|120|207.14|0|120
A|PPLT|20260105|13:14:49.948359|S|10|207.15|0|10
A|PPLT|20260105|14:01:26.109479|S|100|206.96|0|100
A|PPLT|20260105|14:10:38.336029|S|100|205.75|0|100
A|PPLT|20260105|14:17:54.644712|S|100|205.59|0|100
A|PPLT|20260105|14:17:54.651246|S|100|205.5|0|100
A|PPLT|20260105|14:17:54.651409|S|100|205.5|0|100
A|PPLT|20260105|14:17:54.651715|S|5|205.5|0|5
A|PPLT|20260105|14:17:54.651849|S|31|205.5|0|31
A|PPLT|20260105|14:17:54.652068|S|64|205.5|0|64
A|PPLT|20260105|14:17:54.652719|S|6|205.49|0|6
A|PPLT|20260105|14:17:54.652847|S|2|205.49|0|2
A|PPLT|20260105|14:47:11.879002|S|61|205.485|0|61
A|PPLT|20260105|15:23:02.592335|S|100|205.8|0|100
A|PPLT|20260105|15:33:12.854357|S|2|205|0|2
A|PPLT|20260105|15:33:12.897103|S|98|205|0|98
A|PPLT|20260105|15:54:02.807015|S|41|204.32|0|41
A|PPLT|20260105|15:54:02.807043|S|39|204.32|0|39
A|PPTA|20260105|09:39:19.849916|S|100|25.82|0|100
A|PPTA|20260105|09:41:11.146278|S|100|26.02|0|100
A|PPTA|20260105|09:52:26.065794|S|3|26.51|0|3
A|PPTA|20260105|09:52:43.910705|S|150|26.42|0|150
A|PPTA|20260105|09:53:01.578996|S|25|26.51|0|25
A|PPTA|20260105|10:37:09.989038|S|100|26.24|0|100
A|PPTA|20260105|10:44:31.348414|S|13|26.39|0|13
A|PPTA|20260105|11:02:10.392928|S|100|26.205|0|100
A|PPTA|20260105|11:12:25.126380|S|100|26.2|0|100
A|PPTA|20260105|11:12:25.126418|S|100|26.21|0|100
A|PPTA|20260105|11:16:50.796235|S|5|26.35|0|5
A|PPTA|20260105|11:25:17.498575|S|25|26.35|0|25
A|PPTA|20260105|11:25:44.594236|S|18|26.28|0|18
A|PPTA|20260105|11:30:07.540485|S|33|26.2|0|33
A|PPTA|20260105|12:01:26.126320|S|8|26.34|0|8
A|PPTA|20260105|12:14:34.977310|S|5|26.22|0|5
A|PPTA|20260105|13:49:49.976406|S|100|26.68|0|100
A|PPTA|20260105|13:50:23.044018|S|100|26.78|0|100
A|PPTA|20260105|13:51:07.691063|S|100|26.775|0|100
A|PPTA|20260105|14:01:03.492534|S|100|26.59|0|100
A|PPTA|20260105|14:02:52.532117|S|100|26.54|0|100
A|PPTA|20260105|14:34:28.520546|S|9|26.61|0|9
A|PPTA|20260105|14:34:28.520583|S|71|26.61|0|71
A|PPTA|20260105|15:31:00.064000|S|25|26.48|0|25
A|PPTA|20260105|15:50:00.255017|S|15|26.465|0|15
A|PPTA|20260105|15:50:00.255047|S|175|26.465|0|175
A|PPTA|20260105|15:56:36.939484|S|100|26.43|0|100
A|PPTA|20260105|15:57:09.180642|S|4|26.43|0|4
A|PR|20260105|09:47:50.419851|S|100|13.905|0|100
A|PR|20260105|09:47:50.419872|S|100|13.91|0|100
A|PR|20260105|09:47:50.419872|S|510|13.905|0|510
A|PR|20260105|09:49:24.836289|S|100|13.89|0|100
A|PR|20260105|10:23:36.614165|S|500|13.61|0|500
A|PR|20260105|10:23:36.614184|S|500|13.61|0|500
A|PR|20260105|10:57:47.045102|S|100|13.61|0|100
A|PR|20260105|12:32:51.085443|S|100|13.725|0|100
A|PR|20260105|13:26:28.682080|S|595|13.69|0|595
A|PR|20260105|13:49:46.946482|S|18|13.69|0|18
A|PR|20260105|13:49:46.946500|S|382|13.69|0|382
A|PR|20260105|13:49:46.946501|S|18|13.69|0|18
A|PR|20260105|13:49:46.946582|S|82|13.69|0|82
A|PR|20260105|14:04:20.899962|S|300|13.75|0|300
A|PR|20260105|14:04:21.112303|S|100|13.76|0|100
A|PR|20260105|14:09:57.990523|S|500|13.78|0|500
A|PR|20260105|14:09:57.990553|S|332|13.78|0|332
A|PR|20260105|14:18:06.767012|S|254|13.81|0|254
A|PR|20260105|14:42:34.002591|S|500|13.82|0|500
A|PR|20260105|14:44:18.783477|S|514|13.83|0|514
A|PR|20260105|14:44:18.827190|S|100|13.84|0|100
A|PR|20260105|14:44:18.843145|S|120|13.835|0|120
A|PR|20260105|14:44:54.896551|S|200|13.82|0|200
A|PR|20260105|14:47:41.450502|S|100|13.81|0|100
A|PR|20260105|14:50:38.330631|S|100|13.81|0|100
A|PR|20260105|14:58:25.088500|S|300|13.78|0|300
A|PR|20260105|15:00:05.937067|S|700|13.755|0|700
A|PR|20260105|15:00:10.628706|S|40|13.76|0|40
A|PRA|20260105|09:41:20.222150|S|100|24.02|0|100
A|PRA|20260105|10:08:03.592074|S|100|24.01|0|100
A|PRA|20260105|10:11:03.844127|S|198|24.015|0|198
A|PRA|20260105|11:18:32.162736|S|100|24.03|0|100
A|PRA|20260105|11:30:22.112589|S|5|24.05|0|5
A|PRA|20260105|12:41:00.001427|S|95|24.05|0|95
A|PRA|20260105|12:41:00.001427|S|10|24.05|0|10
A|PRA|20260105|12:41:03.395021|S|100|24.05|0|100
A|PRA|20260105|12:41:03.395021|S|100|24.05|0|100
A|PRA|20260105|12:52:08.386396|S|389|24.065|0|389
A|PRA|20260105|12:52:08.386397|S|100|24.07|0|100
A|PRA|20260105|12:52:08.386397|S|100|24.07|0|100
A|PRA|20260105|15:14:46.041674|S|300|24.07|0|300
A|PRA|20260105|15:58:48.022489|S|10|24.07|0|10
A|PRA|20260105|15:58:48.022489|S|487|24.065|0|487
A|PRA|20260105|15:58:48.022618|S|1|24.07|0|1
A|PRA|20260105|15:58:48.022638|S|3|24.07|0|3
A|PRA|20260105|15:58:48.023789|S|100|24.07|0|100
A|PRA|20260105|15:58:48.023789|S|200|24.07|0|200
A|PRAA|20260105|12:28:33.884416|S|80|17.95|0|80
A|PRAA|20260105|14:04:47.730601|S|48|17.94|0|48
A|PRAA|20260105|14:04:47.730640|S|8|17.94|0|8
A|PRAX|20260105|09:55:12.280432|S|50|277.58|0|50
A|PRAX|20260105|10:25:48.425190|S|100|275.6|0|100
A|PRAX|20260105|10:52:16.546881|S|100|277.46|0|100
A|PRAX|20260105|14:04:17.335744|S|68|273.7|0|68
A|PRAX|20260105|14:04:17.335763|S|32|273.7|0|32
A|PRAX|20260105|15:09:01.676429|S|30|275.1|0|30
A|PRCH|20260105|10:27:03.948308|S|10|9.705|0|10
A|PRCH|20260105|10:27:03.948394|S|10|9.705|0|10
A|PRCH|20260105|10:27:03.948461|S|10|9.705|0|10
A|PRCH|20260105|10:27:03.948531|S|10|9.705|0|10
A|PRCH|20260105|12:22:30.927878|S|100|9.51|0|100
A|PRCH|20260105|13:46:27.617778|S|150|9.51|0|150
A|PRCH|20260105|14:27:25.317745|S|70|9.54|0|70
A|PRCH|20260105|15:52:03.063478|S|150|9.5|0|150
A|PRCH|20260105|15:53:10.013120|S|10|9.53|0|10
A|PRCH|20260105|15:53:10.013298|S|10|9.53|0|10
A|PRCH|20260105|15:53:10.013309|S|6|9.53|0|6
A|PRCH|20260105|15:53:10.013467|S|10|9.53|0|10
A|PRCH|20260105|15:53:10.013579|S|10|9.53|0|10
A|PRCH|20260105|15:53:10.013659|S|10|9.53|0|10
A|PRCH|20260105|15:53:10.013728|S|10|9.53|0|10
A|PRCS|20260105|11:40:50.152594|S|100|27.12|0|100
A|PRCS|20260105|11:49:41.973706|S|10|27.13|0|10
A|PRCS|20260105|12:00:52.236167|S|100|27.13|0|100
A|PRCT|20260105|11:29:17.074450|S|15|32.36|0|15
A|PRCT|20260105|11:35:26.108349|S|200|32.325|0|200
A|PRCT|20260105|12:14:13.431045|S|24|33.06|0|24
A|PRDO|20260105|12:12:27.630090|S|150|31.22|0|150
A|PRDO|20260105|12:44:15.234022|S|10|31.07|0|10
A|PRDO|20260105|13:06:21.463561|S|110|31.365|0|110
A|PRDO|20260105|13:25:47.628544|S|9|31.44|0|9
A|PRDO|20260105|14:29:55.663742|S|34|31.42|0|34
A|PRDO|20260105|14:42:06.776424|S|22|31.43|0|22
A|PRDO|20260105|14:45:05.059699|S|9|31.44|0|9
A|PRDO|20260105|15:05:15.098300|S|2|31.27|0|2
A|PREF|20260105|10:20:15.129549|S|8|19.09|0|8
A|PREF|20260105|11:43:17.883170|S|34|19.09|0|34
A|PREF|20260105|15:43:15.979101|S|100|19.085|0|100
A|PRF|20260105|09:41:26.966502|S|100|47.65|0|100
A|PRF|20260105|09:43:06.254035|S|100|47.63|0|100
A|PRF|20260105|10:16:45.674687|S|100|47.6|0|100
A|PRF|20260105|10:17:45.918741|S|100|47.61|0|100
A|PRF|20260105|11:42:27.257698|S|39|47.74|0|39
A|PRF|20260105|12:45:49.032644|S|519|47.805|0|519
A|PRF|20260105|13:05:09.029523|S|100|47.81|0|100
A|PRF|20260105|13:35:37.967968|S|100|47.83|0|100
A|PRF|20260105|14:04:19.040875|S|100|47.85|0|100
A|PRF|20260105|14:42:19.777047|S|80|47.82|0|80
A|PRF|20260105|14:42:19.777047|S|120|47.815|0|120
A|PRF|20260105|14:42:19.784004|S|20|47.82|0|20
A|PRF|20260105|14:42:19.819199|S|100|47.82|0|100
A|PRF|20260105|14:42:19.831606|S|100|47.82|0|100
A|PRF|20260105|14:42:19.831861|S|100|47.82|0|100
A|PRF|20260105|15:59:45.017577|S|100|47.74|0|100
A|PRG|20260105|11:06:01.750326|S|9|29.54|0|9
A|PRG|20260105|13:50:28.293016|S|3|29.9|0|3
A|PRG|20260105|15:52:46.750265|S|100|29.85|0|100
A|PRGO|20260105|09:36:49.916445|S|67|13.965|0|67
A|PRGO|20260105|09:41:17.941636|S|150|14|0|150
A|PRGO|20260105|09:47:56.702164|S|100|14.07|0|100
A|PRGO|20260105|10:05:19.906520|S|5|14.08|0|5
A|PRGO|20260105|10:26:07.640908|S|79|14.02|0|79
A|PRGO|20260105|10:39:32.064935|S|100|14.06|0|100
A|PRGO|20260105|11:49:45.687046|S|100|14.28|0|100
A|PRGO|20260105|11:53:21.137849|S|200|14.34|0|200
A|PRGO|20260105|12:20:55.290592|S|10|14.34|0|10
A|PRGO|20260105|13:01:09.611054|S|100|14.31|0|100
A|PRGO|20260105|13:01:09.647114|S|100|14.34|0|100
A|PRGO|20260105|13:23:09.628448|S|15|14.43|0|15
A|PRGO|20260105|13:27:24.378485|S|10|14.41|0|10
A|PRGO|20260105|13:34:40.321566|S|1|14.41|0|1
A|PRGO|20260105|13:45:29.023881|S|1|14.42|0|1
A|PRGO|20260105|13:50:17.043506|S|1|14.44|0|1
A|PRGO|20260105|13:51:53.947748|S|1|14.42|0|1
A|PRGO|20260105|13:52:26.703657|S|1|14.43|0|1
A|PRGO|20260105|13:52:26.703658|S|100|14.43|0|100
A|PRGO|20260105|13:53:09.276262|S|2|14.45|0|2
A|PRGO|20260105|13:59:24.159809|S|2|14.45|0|2
A|PRGO|20260105|14:01:25.193820|S|2|14.48|0|2
A|PRGO|20260105|14:02:29.399740|S|48|14.49|0|48
A|PRGO|20260105|14:17:05.904422|S|8|14.49|0|8
A|PRGO|20260105|14:29:22.601483|S|100|14.5|0|100
A|PRGO|20260105|14:31:13.724199|S|9|14.52|0|9
A|PRGO|20260105|14:44:28.250357|S|5|14.57|0|5
A|PRGO|20260105|14:45:48.304074|S|4|14.53|0|4
A|PRGO|20260105|15:01:22.861271|S|6|14.51|0|6
A|PRGO|20260105|15:10:54.306837|S|100|14.45|0|100
A|PRGO|20260105|15:46:43.580338|S|100|14.18|0|100
A|PRGO|20260105|15:56:00.617554|S|400|14.15|0|400
A|PRGO|20260105|15:58:53.997833|S|2|14.135|0|2
A|PRGS|20260105|12:37:34.076432|S|8|41.09|0|8
A|PRI|20260105|10:50:43.133117|S|80|265.9|0|80
A|PRI|20260105|10:50:43.133196|S|40|265.9|0|40
A|PRI|20260105|10:50:43.133220|S|40|265.9|0|40
A|PRI|20260105|10:50:43.133238|S|40|265.9|0|40
A|PRI|20260105|10:50:43.133261|S|40|265.9|0|40
A|PRI|20260105|10:50:43.133287|S|40|265.9|0|40
A|PRI|20260105|10:50:43.133299|S|40|265.9|0|40
A|PRI|20260105|10:50:43.133311|S|40|265.9|0|40
A|PRI|20260105|10:50:43.133331|S|40|265.9|0|40
A|PRI|20260105|10:50:43.133349|S|40|265.9|0|40
A|PRI|20260105|10:50:43.133360|S|6|265.9|0|6
A|PRI|20260105|10:50:43.133426|S|14|265.9|0|14
A|PRI|20260105|10:58:52.115023|S|1|265.525|0|1
A|PRI|20260105|10:58:52.126333|S|2|265.525|0|2
A|PRI|20260105|11:06:24.968396|S|30|265.54|0|30
A|PRI|20260105|11:08:20.011265|S|5|265.7|0|5
A|PRI|20260105|11:08:20.020233|S|5|265.69|0|5
A|PRI|20260105|11:08:20.021477|S|5|265.69|0|5
A|PRI|20260105|11:31:08.528844|S|4|265.64|0|4
A|PRI|20260105|11:38:29.880095|S|30|265.84|0|30
A|PRI|20260105|11:39:19.912746|S|30|265.86|0|30
A|PRI|20260105|12:38:58.475358|S|40|266.4|0|40
A|PRI|20260105|12:38:58.475532|S|10|266.4|0|10
A|PRI|20260105|13:11:22.647057|S|7|266.8|0|7
A|PRI|20260105|13:11:22.651095|S|7|266.8|0|7
A|PRI|20260105|13:11:22.652282|S|7|266.8|0|7
A|PRI|20260105|13:11:47.797353|S|10|266.455|0|10
A|PRI|20260105|13:11:47.797426|S|10|266.455|0|10
A|PRI|20260105|13:11:47.797492|S|10|266.455|0|10
A|PRI|20260105|13:11:47.797565|S|10|266.455|0|10
A|PRI|20260105|13:11:47.797788|S|10|266.455|0|10
A|PRI|20260105|13:46:13.227263|S|40|267.11|0|40
A|PRI|20260105|14:14:04.514442|S|1|266.3|0|1
A|PRI|20260105|15:28:21.749960|S|40|264.49|0|40
A|PRI|20260105|15:52:32.388762|S|40|262.46|0|40
A|PRIM|20260105|09:51:08.773678|S|100|132.53|0|100
A|PRIM|20260105|11:09:41.665199|S|4|132.08|0|4
A|PRIM|20260105|11:12:38.627316|S|100|131.99|0|100
A|PRIM|20260105|11:12:38.627362|S|25|131.99|0|25
A|PRIM|20260105|11:12:38.627438|S|25|131.99|0|25
A|PRIM|20260105|11:14:43.324636|S|1|131.62|0|1
A|PRIM|20260105|11:28:25.473694|S|1|132.22|0|1
A|PRIM|20260105|11:29:31.430565|S|3|132.22|0|3
A|PRIM|20260105|11:58:23.585880|S|1|131.83|0|1
A|PRIM|20260105|11:59:30.949104|S|3|131.83|0|3
A|PRIM|20260105|12:01:30.766807|S|4|131.63|0|4
A|PRIM|20260105|14:05:04.464668|S|5|132.77|0|5
A|PRK|20260105|09:30:00.119847|S|299|153.78|78629|101
A|PRK|20260105|09:30:01.182864|S|1|154.94|0|1
A|PRK|20260105|10:00:32.529933|S|2|155.5|0|2
A|PRK|20260105|10:00:32.529933|S|1|155.5|0|1
A|PRK|20260105|10:01:40.527108|S|4|155.74|0|4
A|PRK|20260105|10:01:40.604628|S|6|156.55|0|6
A|PRK|20260105|10:01:42.989807|S|25|156.55|0|25
A|PRK|20260105|10:01:54.177257|S|100|156.77|0|100
A|PRK|20260105|10:02:36.562421|S|25|156.78|0|25
A|PRK|20260105|10:03:08.287821|S|4|157.2|0|4
A|PRK|20260105|10:03:52.833584|S|10|156.52|0|10
A|PRK|20260105|10:03:52.834105|S|74|156.52|0|74
A|PRK|20260105|10:03:52.834106|S|10|156.51|0|10
A|PRK|20260105|10:04:40.315798|S|50|156.98|0|50
A|PRK|20260105|10:04:40.315799|S|50|156.99|0|50
A|PRK|20260105|10:04:49.580958|S|50|156.99|0|50
A|PRK|20260105|10:05:12.781233|S|8|156.59|0|8
A|PRK|20260105|10:05:16.367187|S|6|156.9|0|6
A|PRK|20260105|10:05:23.291429|S|100|156.9|0|100
A|PRK|20260105|10:19:52.385605|S|19|156.28|0|19
A|PRK|20260105|10:33:44.254702|S|6|157|0|6
A|PRK|20260105|11:19:08.583837|S|1|156.35|0|1
A|PRK|20260105|11:50:07.826274|S|1|157.17|0|1
A|PRK|20260105|11:50:13.725119|S|2|157.18|0|2
A|PRK|20260105|11:50:13.725119|S|4|157.18|0|4
A|PRK|20260105|11:55:29.361206|S|32|157.4|0|32
A|PRK|20260105|11:55:29.361206|S|18|157.43|0|18
A|PRK|20260105|11:55:29.361206|S|2|157.43|0|2
A|PRK|20260105|11:55:29.361207|S|23|157.43|0|23
A|PRK|20260105|11:55:29.361807|S|1|157.53|0|1
A|PRK|20260105|11:56:50.505549|S|4|157.54|0|4
A|PRK|20260105|11:58:18.167019|S|12|157.67|0|12
A|PRK|20260105|12:24:51.513655|S|1|158.27|0|1
A|PRK|20260105|12:26:36.883918|S|2|158.27|0|2
A|PRK|20260105|12:40:07.940321|S|7|158.25|0|7
A|PRK|20260105|12:40:14.208679|S|4|158.25|0|4
A|PRK|20260105|12:40:16.727520|S|6|158.19|0|6
A|PRK|20260105|12:47:24.721403|S|7|158.17|0|7
A|PRK|20260105|12:48:55.531876|S|3|158.17|0|3
A|PRK|20260105|12:48:55.531876|S|4|158.27|0|4
A|PRK|20260105|12:48:57.915451|S|3|158.27|0|3
A|PRK|20260105|12:49:03.558259|S|32|157.99|0|32
A|PRK|20260105|12:49:20.296659|S|2|158.1|0|2
A|PRK|20260105|12:49:33.835432|S|2|158.22|0|2
A|PRK|20260105|12:56:32.371687|S|2|158|0|2
A|PRK|20260105|13:04:55.832555|S|10|158.08|0|10
A|PRK|20260105|13:12:57.761929|S|20|158|0|20
A|PRK|20260105|13:21:30.694673|S|3|158.2|0|3
A|PRK|20260105|13:31:01.173585|S|11|157.72|0|11
A|PRK|20260105|13:32:27.200589|S|8|157.78|0|8
A|PRK|20260105|13:40:45.469099|S|1|157.59|0|1
A|PRK|20260105|13:59:14.407250|S|8|157.38|0|8
A|PRK|20260105|13:59:14.407250|S|32|157.4|0|32
A|PRK|20260105|14:05:24.565846|S|4|157.2|0|4
A|PRK|20260105|14:07:18.092890|S|1|157.44|0|1
A|PRK|20260105|14:07:18.092891|S|1|157.44|0|1
A|PRK|20260105|14:07:18.092891|S|4|157.44|0|4
A|PRK|20260105|14:42:42.123925|S|10|157.25|0|10
A|PRK|20260105|14:42:42.123925|S|11|157.25|0|11
A|PRK|20260105|14:42:42.405607|S|1|157.18|0|1
A|PRK|20260105|14:50:39.165164|S|13|156.99|0|13
A|PRK|20260105|15:29:44.222357|S|8|156.16|0|8
A|PRK|20260105|15:47:16.600088|S|28|155.81|0|28
A|PRK|20260105|15:48:10.130449|S|30|155.76|0|30
A|PRK|20260105|15:48:10.130449|S|2|155.82|0|2
A|PRK|20260105|15:48:10.130528|S|4|155.82|0|4
A|PRK|20260105|15:48:10.130608|S|4|155.82|0|4
A|PRK|20260105|15:48:10.130652|S|32|155.82|0|32
A|PRK|20260105|15:48:10.130675|S|4|155.82|0|4
A|PRK|20260105|15:48:10.130753|S|4|155.82|0|4
A|PRK|20260105|15:48:10.130819|S|4|155.82|0|4
A|PRK|20260105|15:48:10.130881|S|4|155.82|0|4
A|PRK|20260105|15:48:10.130945|S|4|155.82|0|4
A|PRK|20260105|15:48:10.131012|S|4|155.82|0|4
A|PRK|20260105|15:48:10.131074|S|4|155.82|0|4
A|PRK|20260105|15:48:10.131139|S|4|155.82|0|4
A|PRK|20260105|15:48:45.771607|S|36|155.82|0|36
A|PRK|20260105|15:49:59.032915|S|6|155.62|0|6
A|PRK|20260105|15:49:59.032915|S|94|155.44|0|94
A|PRK|20260105|15:51:01.911215|S|1|155.52|0|1
A|PRK|20260105|15:54:40.227259|S|100|155.58|0|100
A|PRK|20260105|15:57:30.503048|S|96|155.33|0|96
A|PRK|20260105|15:57:33.607221|S|15|155.25|0|15
A|PRK|20260105|15:57:33.607664|S|2|155.3|0|2
A|PRK|20260105|15:57:50.748368|S|1|155.385|0|1
A|PRK|20260105|15:58:32.475843|S|10|155.4|0|10
A|PRK|20260105|15:58:36.102073|S|13|155.4|0|13
A|PRK|20260105|15:58:48.631403|S|1|155.4|0|1
A|PRK|20260105|15:58:48.631478|S|5|155.4|0|5
A|PRK|20260105|15:59:24.275772|S|2|155.02|0|2
A|PRK|20260105|15:59:24.275772|S|3|155.02|0|3
A|PRK|20260105|15:59:24.275772|S|1|155.02|0|1
A|PRK|20260105|15:59:28.269279|S|4|155.02|0|4
A|PRK|20260105|15:59:32.615494|S|3|155.05|0|3
A|PRK|20260105|15:59:36.540269|S|2|155.02|0|2
A|PRK|20260105|15:59:40.737066|S|2|155.02|0|2
A|PRK|20260105|15:59:43.733592|S|1|155.31|0|1
A|PRK|20260105|15:59:44.978213|S|2|155.06|0|2
A|PRK|20260105|15:59:45.052659|S|451|155.23|0|451
A|PRK|20260105|15:59:45.308213|S|4|155.06|0|4
A|PRK|20260105|15:59:45.736555|S|1|155.06|0|1
A|PRK|20260105|15:59:48.461686|S|1|155.08|0|1
A|PRK|20260105|15:59:50.023529|S|1|155.34|0|1
A|PRK|20260105|15:59:50.238180|S|2|155.08|0|2
A|PRK|20260105|15:59:50.870113|S|3|155.08|0|3
A|PRK|20260105|15:59:51.763011|S|5|155.08|0|5
A|PRK|20260105|15:59:52.420703|S|4|155.44|0|4
A|PRK|20260105|15:59:52.463382|S|5|155.08|0|5
A|PRK|20260105|15:59:52.813091|S|1|155.08|0|1
A|PRK|20260105|15:59:53.682127|S|1|155.06|0|1
A|PRK|20260105|15:59:53.749370|S|5|155.06|0|5
A|PRK|20260105|15:59:55.035607|S|17|155.41|0|17
A|PRK|20260105|15:59:55.036402|S|16|155.41|0|16
A|PRK|20260105|16:00:00.101677|S|9417|155.02|106008|2325
A|PRKS|20260105|09:41:18.626758|S|25|36.555|0|25
A|PRKS|20260105|10:23:00.283873|S|100|36.52|0|100
A|PRKS|20260105|11:24:45.323912|S|27|35.65|0|27
A|PRKS|20260105|11:44:36.223425|S|100|35.78|0|100
A|PRKS|20260105|11:56:54.331672|S|2|35.96|0|2
A|PRKS|20260105|12:31:31.666054|S|100|36.19|0|100
A|PRKS|20260105|13:35:38.436441|S|11|35.95|0|11
A|PRKS|20260105|13:45:39.172526|S|141|35.89|0|141
A|PRKS|20260105|13:49:05.490390|S|100|35.99|0|100
A|PRKS|20260105|14:18:38.783745|S|48|36.02|0|48
A|PRKS|20260105|14:19:38.119781|S|41|36.02|0|41
A|PRKS|20260105|14:24:06.887551|S|100|36.08|0|100
A|PRKS|20260105|14:36:31.282436|S|143|35.95|0|143
A|PRKS|20260105|15:42:21.077846|S|100|35.42|0|100
A|PRKS|20260105|15:42:27.956100|S|500|35.42|0|500
A|PRKS|20260105|15:52:02.127523|S|100|35.305|0|100
A|PRLB|20260105|13:20:25.117473|S|35|53.37|0|35
A|PRLB|20260105|13:20:25.117926|S|9|53.37|0|9
A|PRLB|20260105|15:38:16.508223|S|2|53.03|0|2
A|PRM|20260105|15:06:51.934380|S|50|27.77|0|50
A|PRM|20260105|15:54:15.490592|S|5|27.76|0|5
A|PRMB|20260105|09:35:12.292355|S|125|16.04|0|125
A|PRMB|20260105|09:35:12.292459|S|25|16.04|0|25
A|PRMB|20260105|09:42:51.181354|S|100|15.81|0|100
A|PRMB|20260105|09:46:28.942727|S|300|15.85|0|300
A|PRMB|20260105|10:01:52.898577|S|150|16.1|0|150
A|PRMB|20260105|10:04:16.170296|S|125|16.03|0|125
A|PRMB|20260105|10:30:15.311045|S|150|16.1|0|150
A|PRMB|20260105|11:55:58.419117|S|1|16.13|0|1
A|PRMB|20260105|12:36:20.006245|S|75|16.44|0|75
A|PRMB|20260105|12:36:20.009650|S|25|16.44|0|25
A|PRMB|20260105|12:55:49.661114|S|100|16.32|0|100
A|PRMB|20260105|13:29:11.867380|S|155|16.43|0|155
A|PRMB|20260105|15:55:11.062778|S|125|16.745|0|125
A|PRMB|20260105|15:55:11.062990|S|125|16.745|0|125
A|PRMB|20260105|15:56:01.526095|S|100|16.73|0|100
A|PRMB|20260105|15:56:12.536437|S|125|16.715|0|125
A|PRMB|20260105|15:56:12.536539|S|75|16.715|0|75
A|PRME|20260105|09:30:29.954432|S|200|3.655|0|200
A|PRME|20260105|10:00:03.108125|S|1|3.56|0|1
A|PRME|20260105|10:27:47.107372|S|1|3.49|0|1
A|PRME|20260105|11:37:57.674610|S|1|3.53|0|1
A|PRME|20260105|12:45:51.460631|S|100|3.52|0|100
A|PRME|20260105|12:55:50.982913|S|100|3.52|0|100
A|PRME|20260105|13:12:31.728233|S|50|3.52|0|50
A|PRME|20260105|13:30:28.988791|S|1|3.52|0|1
A|PRME|20260105|13:45:47.987808|S|300|3.52|0|300
A|PRME|20260105|13:53:48.250383|S|1|3.52|0|1
A|PRME|20260105|14:13:08.209433|S|100|3.53|0|100
A|PRME|20260105|15:05:48.130933|S|1|3.58|0|1
A|PRME|20260105|15:31:02.930272|S|100|3.58|0|100
A|PRMR|20260105|11:46:06.993381|S|41|25.06|0|41
A|PRMR|20260105|11:46:06.993445|S|41|25.06|0|41
A|PRMR|20260105|12:01:50.225176|S|73|25.06|0|73
A|PRMR|20260105|12:11:25.403573|S|8|25.07|0|8
A|PROK|20260105|11:47:08.727648|S|50|2.11|0|50
A|PROP|20260105|10:04:34.094216|S|432|1.82|0|432
A|PROP|20260105|10:07:36.028508|S|100|1.79|0|100
A|PROP|20260105|10:47:09.071466|S|100|1.79|0|100
A|PROP|20260105|10:56:00.356430|S|100|1.79|0|100
A|PROP|20260105|11:02:31.747489|S|125|1.785|0|125
A|PROP|20260105|11:15:10.363065|S|100|1.79|0|100
A|PROP|20260105|11:22:05.801791|S|100|1.79|0|100
A|PROP|20260105|11:22:06.885286|S|100|1.79|0|100
A|PROP|20260105|11:36:36.643341|S|6|1.79|0|6
A|PROP|20260105|11:36:36.643375|S|94|1.79|0|94
A|PROP|20260105|11:38:32.484254|S|100|1.8|0|100
A|PROP|20260105|11:38:32.484254|S|100|1.8|0|100
A|PROP|20260105|11:53:39.331416|S|230|1.815|0|230
A|PROP|20260105|11:53:39.331494|S|125|1.815|0|125
A|PROP|20260105|11:53:39.331509|S|200|1.815|0|200
A|PROP|20260105|11:53:39.331603|S|100|1.815|0|100
A|PROP|20260105|12:00:05.656570|S|100|1.83|0|100
A|PROP|20260105|12:00:05.656570|S|100|1.83|0|100
A|PROP|20260105|12:00:06.380593|S|100|1.84|0|100
A|PROP|20260105|13:55:07.324264|S|100|1.85|0|100
A|PROP|20260105|13:55:07.327543|S|100|1.86|0|100
A|PROP|20260105|14:03:15.978112|S|50|1.86|0|50
A|PROP|20260105|14:11:48.294687|S|100|1.86|0|100
A|PROP|20260105|14:11:48.294687|S|100|1.86|0|100
A|PROP|20260105|14:26:22.244666|S|100|1.87|0|100
A|PROP|20260105|14:29:09.664571|S|186|1.865|0|186
A|PROP|20260105|14:44:17.163841|S|100|1.87|0|100
A|PROP|20260105|14:44:17.163841|S|100|1.87|0|100
A|PROP|20260105|14:57:44.752550|S|100|1.88|0|100
A|PROP|20260105|14:57:44.752550|S|100|1.88|0|100
A|PROP|20260105|15:08:29.867131|S|100|1.87|0|100
A|PROP|20260105|15:08:29.867131|S|100|1.87|0|100
A|PROP|20260105|15:57:23.653257|S|100|1.83|0|100
A|PROP|20260105|15:59:16.031610|S|100|1.84|0|100
A|PROP|20260105|15:59:21.154439|S|100|1.84|0|100
A|PRSU|20260105|15:55:13.283453|S|100|34.1|0|100
A|PRTA|20260105|11:57:43.571347|S|17|8.95|0|17
A|PRTH|20260105|11:26:22.145051|S|100|5.54|0|100
A|PRTH|20260105|12:22:54.837670|S|100|5.55|0|100
A|PRTH|20260105|13:47:37.995790|S|115|5.55|0|115
A|PRTH|20260105|14:07:29.565832|S|100|5.51|0|100
A|PRTH|20260105|15:15:44.579743|S|100|5.52|0|100
A|PRU|20260105|09:40:29.256842|S|1|115.84|0|1
A|PRU|20260105|10:31:51.561756|S|100|117.78|0|100
A|PRU|20260105|11:03:16.796895|S|100|117.72|0|100
A|PRU|20260105|11:10:58.282231|S|13|117.71|0|13
A|PRU|20260105|11:15:41.090059|S|100|117.34|0|100
A|PRU|20260105|11:21:37.412760|S|80|116.95|0|80
A|PRU|20260105|11:21:37.412790|S|2|116.95|0|2
A|PRU|20260105|11:21:37.412935|S|18|116.95|0|18
A|PRU|20260105|11:25:47.826103|S|55|117.07|0|55
A|PRU|20260105|11:28:17.360816|S|100|117.05|0|100
A|PRU|20260105|11:32:09.714280|S|11|117|0|11
A|PRU|20260105|11:32:09.760489|S|84|116.97|0|84
A|PRU|20260105|12:03:26.312164|S|9|117.75|0|9
A|PRU|20260105|12:18:31.664277|S|137|117.65|0|137
A|PRU|20260105|12:23:03.737600|S|5|117.75|0|5
A|PRU|20260105|12:26:30.203093|S|258|117.85|0|258
A|PRU|20260105|12:26:30.203093|S|189|117.85|0|189
A|PRU|20260105|12:28:02.481875|S|154|117.75|0|154
A|PRU|20260105|12:32:53.373804|S|100|118|0|100
A|PRU|20260105|12:32:53.376823|S|131|118.04|0|131
A|PRU|20260105|12:32:53.517516|S|100|118|0|100
A|PRU|20260105|12:32:53.517788|S|6|118|0|6
A|PRU|20260105|12:39:35.858821|S|5|117.85|0|5
A|PRU|20260105|12:39:39.957771|S|1|117.84|0|1
A|PRU|20260105|12:39:57.643460|S|2|117.83|0|2
A|PRU|20260105|13:21:28.739046|S|100|117.83|0|100
A|PRU|20260105|13:21:28.739046|S|49|117.82|0|49
A|PRU|20260105|13:22:32.339076|S|100|117.82|0|100
A|PRU|20260105|13:22:32.339077|S|62|117.82|0|62
A|PRU|20260105|13:22:32.339086|S|7|117.82|0|7
A|PRU|20260105|13:22:32.340663|S|31|117.82|0|31
A|PRU|20260105|13:22:32.340664|S|69|117.82|0|69
A|PRU|20260105|13:22:32.508181|S|31|117.82|0|31
A|PRU|20260105|13:22:32.508181|S|159|117.82|0|159
A|PRU|20260105|13:22:32.508181|S|100|117.82|0|100
A|PRU|20260105|13:22:32.508181|S|135|117.82|0|135
A|PRU|20260105|13:22:32.508290|S|18|117.82|0|18
A|PRU|20260105|13:28:33.035498|S|1|117.89|0|1
A|PRU|20260105|13:28:33.035738|S|3|117.89|0|3
A|PRU|20260105|13:30:21.670813|S|137|117.83|0|137
A|PRU|20260105|13:30:21.670814|S|91|117.83|0|91
A|PRU|20260105|13:30:21.683838|S|45|117.83|0|45
A|PRU|20260105|13:30:21.683838|S|1|117.83|0|1
A|PRU|20260105|13:30:21.684003|S|100|117.82|0|100
A|PRU|20260105|13:30:22.273318|S|30|117.82|0|30
A|PRU|20260105|13:31:12.040004|S|1|117.81|0|1
A|PRU|20260105|13:31:12.040005|S|5|117.81|0|5
A|PRU|20260105|13:32:25.641279|S|103|117.8|0|103
A|PRU|20260105|13:32:25.641457|S|49|117.8|0|49
A|PRU|20260105|13:32:25.641945|S|31|117.78|0|31
A|PRU|20260105|13:32:25.642007|S|69|117.78|0|69
A|PRU|20260105|13:32:25.642007|S|31|117.78|0|31
A|PRU|20260105|13:32:25.642018|S|69|117.78|0|69
A|PRU|20260105|13:32:25.642777|S|100|117.77|0|100
A|PRU|20260105|13:32:25.643693|S|3|117.76|0|3
A|PRU|20260105|13:38:33.488026|S|1|117.86|0|1
A|PRU|20260105|13:38:33.488026|S|6|117.86|0|6
A|PRU|20260105|13:38:33.488122|S|1|117.84|0|1
A|PRU|20260105|13:38:33.488122|S|100|117.84|0|100
A|PRU|20260105|13:38:33.488626|S|100|117.84|0|100
A|PRU|20260105|13:38:33.851475|S|100|117.83|0|100
A|PRU|20260105|13:38:33.851806|S|100|117.83|0|100
A|PRU|20260105|13:38:34.302608|S|39|117.82|0|39
A|PRU|20260105|13:38:54.319319|S|61|117.82|0|61
A|PRU|20260105|13:39:42.378073|S|1|117.79|0|1
A|PRU|20260105|13:41:13.776086|S|1|117.86|0|1
A|PRU|20260105|13:41:34.060977|S|157|117.82|0|157
A|PRU|20260105|13:43:53.494312|S|20|117.86|0|20
A|PRU|20260105|13:48:49.370717|S|2|117.97|0|2
A|PRU|20260105|13:48:49.723593|S|6|117.97|0|6
A|PRU|20260105|13:48:49.723793|S|157|117.94|0|157
A|PRU|20260105|13:48:49.723794|S|300|117.94|0|300
A|PRU|20260105|13:49:37.184958|S|254|117.94|0|254
A|PRU|20260105|13:49:37.188910|S|2|117.94|0|2
A|PRU|20260105|13:49:37.190693|S|140|117.94|0|140
A|PRU|20260105|13:49:39.111358|S|60|117.93|0|60
A|PRU|20260105|13:49:39.111358|S|1|117.93|0|1
A|PRU|20260105|13:49:39.111916|S|140|117.92|0|140
A|PRU|20260105|13:57:44.380843|S|2|117.97|0|2
A|PRU|20260105|13:57:44.380843|S|100|117.97|0|100
A|PRU|20260105|13:57:44.381027|S|100|117.97|0|100
A|PRU|20260105|13:59:00.863970|S|208|117.94|0|208
A|PRU|20260105|13:59:00.863970|S|130|117.94|0|130
A|PRU|20260105|13:59:01.038237|S|157|117.94|0|157
A|PRU|20260105|14:00:24.577603|S|135|117.94|0|135
A|PRU|20260105|14:00:24.577603|S|143|117.94|0|143
A|PRU|20260105|14:01:01.758461|S|25|117.935|0|25
A|PRU|20260105|14:02:47.768008|S|2|117.95|0|2
A|PRU|20260105|14:03:08.974153|S|5|117.95|0|5
A|PRU|20260105|14:03:26.328409|S|2|117.95|0|2
A|PRU|20260105|14:03:43.305086|S|4|117.95|0|4
A|PRU|20260105|14:03:55.090787|S|35|117.91|0|35
A|PRU|20260105|14:05:22.610091|S|144|117.9|0|144
A|PRU|20260105|14:08:43.910117|S|7|117.9|0|7
A|PRU|20260105|14:12:37.217459|S|100|117.91|0|100
A|PRU|20260105|14:12:37.217634|S|100|117.91|0|100
A|PRU|20260105|14:12:37.217730|S|100|117.91|0|100
A|PRU|20260105|14:12:37.219768|S|70|117.9|0|70
A|PRU|20260105|14:13:01.014665|S|144|117.9|0|144
A|PRU|20260105|14:13:01.014665|S|100|117.9|0|100
A|PRU|20260105|14:13:01.014665|S|30|117.9|0|30
A|PRU|20260105|14:13:01.015480|S|100|117.9|0|100
A|PRU|20260105|14:16:50.810783|S|55|118.03|0|55
A|PRU|20260105|14:19:21.245125|S|1|117.98|0|1
A|PRU|20260105|14:19:21.264861|S|140|117.96|0|140
A|PRU|20260105|14:19:21.264862|S|149|117.96|0|149
A|PRU|20260105|14:19:21.264862|S|100|117.96|0|100
A|PRU|20260105|14:20:48.199099|S|6|117.97|0|6
A|PRU|20260105|14:33:27.152061|S|1|118.13|0|1
A|PRU|20260105|14:33:27.152116|S|1|118.13|0|1
A|PRU|20260105|14:33:27.152147|S|1|118.13|0|1
A|PRU|20260105|14:37:43.051722|S|1|118.12|0|1
A|PRU|20260105|14:40:29.108060|S|50|118.05|0|50
A|PRU|20260105|14:43:29.701068|S|1|117.97|0|1
A|PRU|20260105|14:46:21.197251|S|1|117.97|0|1
A|PRU|20260105|14:54:22.073342|S|1|117.79|0|1
A|PRU|20260105|14:55:23.091063|S|1|117.72|0|1
A|PRU|20260105|14:56:48.899636|S|8|117.7|0|8
A|PRU|20260105|14:57:46.442188|S|5|117.66|0|5
A|PRU|20260105|15:04:18.088863|S|55|117.75|0|55
A|PRU|20260105|15:04:18.089497|S|100|117.73|0|100
A|PRU|20260105|15:04:18.089655|S|15|117.73|0|15
A|PRU|20260105|15:06:02.931473|S|4|117.69|0|4
A|PRU|20260105|15:06:02.931703|S|96|117.69|0|96
A|PRU|20260105|15:07:51.042772|S|6|117.74|0|6
A|PRU|20260105|15:13:18.023503|S|8|117.74|0|8
A|PRU|20260105|15:15:24.068139|S|4|117.61|0|4
A|PRU|20260105|15:15:26.414789|S|100|117.59|0|100
A|PRU|20260105|15:15:27.644288|S|85|117.58|0|85
A|PRU|20260105|15:15:27.645045|S|85|117.57|0|85
A|PRU|20260105|15:15:27.645045|S|15|117.58|0|15
A|PRU|20260105|15:20:14.411124|S|200|117.56|0|200
A|PRU|20260105|15:22:13.492480|S|60|117.59|0|60
A|PRU|20260105|15:22:13.525422|S|55|117.58|0|55
A|PRU|20260105|15:22:13.758414|S|4|117.57|0|4
A|PRU|20260105|15:23:09.353484|S|31|117.54|0|31
A|PRU|20260105|15:24:16.100722|S|69|117.54|0|69
A|PRU|20260105|15:24:16.100722|S|100|117.54|0|100
A|PRU|20260105|15:24:20.089941|S|30|117.53|0|30
A|PRU|20260105|15:24:27.570844|S|1|117.53|0|1
A|PRU|20260105|15:24:36.598789|S|100|117.53|0|100
A|PRU|20260105|15:24:36.598789|S|69|117.53|0|69
A|PRU|20260105|15:27:24.560962|S|100|117.46|0|100
A|PRU|20260105|15:27:29.077007|S|34|117.45|0|34
A|PRU|20260105|15:34:33.178822|S|35|117.65|0|35
A|PRU|20260105|15:42:35.791838|S|35|117.36|0|35
A|PRU|20260105|15:53:24.440483|S|35|117.25|0|35
A|PRU|20260105|15:57:20.222717|S|35|117.26|0|35
A|PRU|20260105|15:58:05.839340|S|1|117.2|0|1
A|PRU|20260105|15:58:05.839423|S|8|117.2|0|8
A|PRU|20260105|15:58:30.009431|S|100|117.26|0|100
A|PRVA|20260105|10:43:15.023587|S|40|23.78|0|40
A|PRVA|20260105|10:44:07.360817|S|40|23.78|0|40
A|PRVA|20260105|12:49:03.581995|S|20|24.14|0|20
A|PRVA|20260105|12:49:03.582140|S|62|24.14|0|62
A|PRVA|20260105|13:22:25.521433|S|75|24.255|0|75
A|PRZO|20260105|09:30:34.042235|S|200|1.295|0|200
A|PRZO|20260105|09:38:26.386353|S|220|1.265|0|220
A|PRZO|20260105|14:10:43.157388|S|300|1.185|0|300
A|PRZO|20260105|14:16:13.720291|S|300|1.185|0|300
A|PRZO|20260105|14:16:13.721093|S|630|1.185|0|630
A|PSA|20260105|09:56:23.937310|S|100|257.89|0|100
A|PSA|20260105|10:15:09.153726|S|5|258.02|0|5
A|PSA|20260105|12:05:28.640282|S|100|259.365|0|100
A|PSA|20260105|12:46:25.470216|S|5|259.39|0|5
A|PSA|20260105|12:46:25.470217|S|30|259.39|0|30
A|PSA|20260105|13:35:38.678315|S|40|259.45|0|40
A|PSA|20260105|13:40:45.179572|S|40|259.35|0|40
A|PSA|20260105|13:47:00.688342|S|40|259.37|0|40
A|PSA|20260105|13:49:13.241224|S|18|259.39|0|18
A|PSA|20260105|13:49:13.241240|S|22|259.39|0|22
A|PSA|20260105|13:57:29.158512|S|40|259.28|0|40
A|PSA|20260105|13:57:29.158513|S|51|259.28|0|51
A|PSA|20260105|13:57:29.158937|S|5|259.29|0|5
A|PSA|20260105|13:57:29.425010|S|40|259.31|0|40
A|PSA|20260105|13:57:38.270892|S|40|259.36|0|40
A|PSA|20260105|13:57:49.834692|S|40|259.38|0|40
A|PSA|20260105|13:58:57.498051|S|40|259.46|0|40
A|PSA|20260105|14:15:01.457399|S|40|259.96|0|40
A|PSA|20260105|14:21:10.023992|S|39|259.84|0|39
A|PSA|20260105|14:21:10.024008|S|1|259.84|0|1
A|PSA|20260105|14:21:10.024008|S|39|259.85|0|39
A|PSA|20260105|14:21:10.024023|S|1|259.85|0|1
A|PSA|20260105|14:21:10.026986|S|40|259.86|0|40
A|PSA|20260105|14:21:12.409941|S|40|259.99|0|40
A|PSA|20260105|14:23:17.560826|S|40|260.38|0|40
A|PSA|20260105|14:23:17.561102|S|40|260.38|0|40
A|PSA|20260105|14:35:09.297656|S|40|260.77|0|40
A|PSA|20260105|14:35:09.298441|S|40|260.77|0|40
A|PSA|20260105|14:35:10.993485|S|40|260.77|0|40
A|PSA|20260105|14:39:25.784150|S|40|260.71|0|40
A|PSA|20260105|14:39:33.293539|S|40|260.65|0|40
A|PSA|20260105|14:39:38.310135|S|1|260.53|0|1
A|PSA|20260105|14:50:49.153671|S|40|260.38|0|40
A|PSA|20260105|14:50:49.153701|S|40|260.4|0|40
A|PSA|20260105|14:57:49.105197|S|40|260.78|0|40
A|PSA|20260105|14:57:49.105243|S|40|260.78|0|40
A|PSA|20260105|14:57:49.105276|S|25|260.78|0|25
A|PSA|20260105|14:57:49.105307|S|40|260.78|0|40
A|PSA|20260105|14:57:49.105329|S|80|260.78|0|80
A|PSA|20260105|14:57:49.105360|S|15|260.78|0|15
A|PSA|20260105|14:57:49.105361|S|25|260.72|0|25
A|PSA|20260105|14:57:49.105444|S|15|260.72|0|15
A|PSA|20260105|14:57:49.105444|S|25|260.72|0|25
A|PSA|20260105|14:58:50.350814|S|40|260.93|0|40
A|PSA|20260105|15:00:19.315372|S|40|260.9|0|40
A|PSA|20260105|15:00:29.219899|S|40|260.87|0|40
A|PSA|20260105|15:05:33.322068|S|40|260.97|0|40
A|PSA|20260105|15:05:33.322120|S|40|260.98|0|40
A|PSA|20260105|15:46:22.605685|S|30|261.07|0|30
A|PSA|20260105|15:56:31.670906|S|30|260.76|0|30
A|PSA|20260105|15:58:25.756037|S|40|260.59|0|40
A|PSBD|20260105|14:23:03.058197|S|100|12.24|0|100
A|PSCX|20260105|13:20:00.537448|S|100|31.18|0|100
A|PSEC|20260105|09:46:16.878640|S|1800|2.655|0|1800
A|PSEC|20260105|09:58:52.790940|S|95|2.67|0|95
A|PSEC|20260105|09:58:52.791005|S|5|2.67|0|5
A|PSEC|20260105|10:54:24.691810|S|100|2.7|0|100
A|PSEC|20260105|11:23:38.953730|S|1800|2.715|0|1800
A|PSEC|20260105|12:27:38.369978|S|100|2.73|0|100
A|PSEC|20260105|12:28:37.932970|S|1800|2.735|0|1800
A|PSEC|20260105|13:12:54.490111|S|100|2.74|0|100
A|PSEC|20260105|14:14:50.489203|S|100|2.74|0|100
A|PSEC|20260105|14:49:12.669996|S|100|2.74|0|100
A|PSEC|20260105|15:47:06.977859|S|1800|2.735|0|1800
A|PSEC|20260105|15:58:29.742390|S|11|2.73|0|11
A|PSF|20260105|14:22:16.756466|S|120|20.365|0|120
A|PSFD|20260105|12:12:05.641885|S|100|37.65|0|100
A|PSFD|20260105|12:12:06.405188|S|7|37.65|0|7
A|PSFE|20260105|15:21:40.265783|S|3|8.37|0|3
A|PSFJ|20260105|11:58:02.473842|S|100|33.31|0|100
A|PSIX|20260105|11:32:31.788360|S|100|64.5|0|100
A|PSIX|20260105|12:06:10.308720|S|100|66.47|0|100
A|PSIX|20260105|12:06:10.308720|S|100|66.46|0|100
A|PSIX|20260105|12:51:13.914683|S|100|67.32|0|100
A|PSIX|20260105|12:51:13.914683|S|100|67.33|0|100
A|PSIX|20260105|15:48:11.171590|S|100|69|0|100
A|PSK|20260105|11:35:38.289230|S|55|31.98|0|55
A|PSK|20260105|12:38:23.624470|S|100|32.06|0|100
A|PSK|20260105|13:37:11.723088|S|36|32.05|0|36
A|PSKY|20260105|10:13:11.092630|S|100|12.945|0|100
A|PSKY|20260105|10:13:32.140142|S|100|12.945|0|100
A|PSKY|20260105|11:54:38.568113|S|400|13.13|0|400
A|PSKY|20260105|12:42:36.775774|S|32|13.11|0|32
A|PSKY|20260105|12:42:36.775969|S|268|13.11|0|268
A|PSKY|20260105|12:42:36.775969|S|29|13.11|0|29
A|PSKY|20260105|12:51:33.157757|S|100|13.12|0|100
A|PSKY|20260105|12:51:33.157871|S|100|13.12|0|100
A|PSKY|20260105|12:51:33.157931|S|56|13.12|0|56
A|PSKY|20260105|12:51:33.157931|S|44|13.12|0|44
A|PSKY|20260105|12:51:33.158292|S|56|13.12|0|56
A|PSKY|20260105|13:06:16.910227|S|200|13.1|0|200
A|PSKY|20260105|13:27:22.293482|S|100|13.115|0|100
A|PSKY|20260105|13:27:22.293483|S|150|13.11|0|150
A|PSKY|20260105|13:27:22.293605|S|250|13.11|0|250
A|PSKY|20260105|13:39:50.544071|S|100|13.1|0|100
A|PSKY|20260105|13:47:14.141822|S|100|13.155|0|100
A|PSKY|20260105|13:47:37.451724|S|500|13.15|0|500
A|PSKY|20260105|13:47:37.451724|S|100|13.15|0|100
A|PSKY|20260105|13:47:37.451990|S|33|13.15|0|33
A|PSKY|20260105|13:47:37.452057|S|15|13.15|0|15
A|PSKY|20260105|13:47:37.453584|S|100|13.15|0|100
A|PSKY|20260105|13:47:37.453584|S|600|13.15|0|600
A|PSKY|20260105|13:47:37.453606|S|252|13.15|0|252
A|PSKY|20260105|13:59:43.884333|S|122|13.14|0|122
A|PSKY|20260105|13:59:43.884333|S|100|13.145|0|100
A|PSKY|20260105|13:59:43.884333|S|278|13.145|0|278
A|PSKY|20260105|13:59:43.885564|S|378|13.14|0|378
A|PSKY|20260105|13:59:43.885717|S|500|13.14|0|500
A|PSKY|20260105|14:00:25.025341|S|100|13.12|0|100
A|PSKY|20260105|14:57:07.030153|S|100|13.1|0|100
A|PSKY|20260105|14:57:38.460630|S|100|13.085|0|100
A|PSKY|20260105|15:41:05.526407|S|100|13.02|0|100
A|PSKY|20260105|15:41:05.526476|S|100|13.02|0|100
A|PSKY|20260105|15:59:31.734435|S|300|12.965|0|300
A|PSLV|20260105|09:30:45.434324|S|100|25.45|0|100
A|PSLV|20260105|09:31:11.022002|S|200|25.425|0|200
A|PSLV|20260105|09:31:36.158694|S|2000|25.41|0|2000
A|PSLV|20260105|09:31:52.935129|S|2000|25.35|0|2000
A|PSLV|20260105|09:32:09.009255|S|100|25.35|0|100
A|PSLV|20260105|09:32:19.373178|S|100|25.34|0|100
A|PSLV|20260105|09:32:20.414759|S|200|25.34|0|200
A|PSLV|20260105|09:32:50.832438|S|1943|25.32|0|1943
A|PSLV|20260105|09:32:50.832806|S|57|25.32|0|57
A|PSLV|20260105|09:34:05.466482|S|2000|25.35|0|2000
A|PSLV|20260105|09:34:05.466483|S|100|25.35|0|100
A|PSLV|20260105|09:34:09.963691|S|100|25.37|0|100
A|PSLV|20260105|09:35:21.165619|S|32|25.32|0|32
A|PSLV|20260105|09:35:21.165668|S|1968|25.32|0|1968
A|PSLV|20260105|09:40:08.309455|S|2000|25.28|0|2000
A|PSLV|20260105|09:40:45.453396|S|100|25.195|0|100
A|PSLV|20260105|09:42:36.328115|S|2000|25.2|0|2000
A|PSLV|20260105|09:42:40.982428|S|51|25.2|0|51
A|PSLV|20260105|09:42:40.982563|S|1949|25.2|0|1949
A|PSLV|20260105|09:44:08.926363|S|2000|25.26|0|2000
A|PSLV|20260105|09:46:43.526549|S|100|25.41|0|100
A|PSLV|20260105|09:48:31.896766|S|100|25.37|0|100
A|PSLV|20260105|09:49:22.058013|S|100|25.4|0|100
A|PSLV|20260105|09:50:44.183149|S|100|25.34|0|100
A|PSLV|20260105|09:50:44.187081|S|100|25.33|0|100
A|PSLV|20260105|09:51:07.198190|S|2000|25.35|0|2000
A|PSLV|20260105|09:51:41.338121|S|100|25.38|0|100
A|PSLV|20260105|09:55:48.428689|S|100|25.5|0|100
A|PSLV|20260105|09:56:42.131553|S|100|25.47|0|100
A|PSLV|20260105|09:57:48.284576|S|100|25.46|0|100
A|PSLV|20260105|09:57:48.284659|S|200|25.46|0|200
A|PSLV|20260105|09:59:13.124452|S|200|25.48|0|200
A|PSLV|20260105|10:11:03.417580|S|100|25.4|0|100
A|PSLV|20260105|10:11:08.408379|S|100|25.36|0|100
A|PSLV|20260105|10:13:40.388038|S|100|25.38|0|100
A|PSLV|20260105|10:14:46.971274|S|100|25.37|0|100
A|PSLV|20260105|10:22:01.169263|S|300|25.51|0|300
A|PSLV|20260105|10:22:01.169263|S|100|25.51|0|100
A|PSLV|20260105|10:22:01.172386|S|100|25.52|0|100
A|PSLV|20260105|10:23:35.460916|S|2000|25.51|0|2000
A|PSLV|20260105|10:24:28.381623|S|2000|25.51|0|2000
A|PSLV|20260105|10:27:10.736075|S|715|25.47|0|715
A|PSLV|20260105|10:27:10.736179|S|1285|25.47|0|1285
A|PSLV|20260105|10:32:03.857755|S|866|25.475|0|866
A|PSLV|20260105|10:38:35.895007|S|300|25.44|0|300
A|PSLV|20260105|10:39:46.154186|S|200|25.48|0|200
A|PSLV|20260105|10:40:39.464767|S|100|25.47|0|100
A|PSLV|20260105|10:44:24.653547|S|100|25.55|0|100
A|PSLV|20260105|10:46:55.975084|S|200|25.59|0|200
A|PSLV|20260105|10:46:55.975084|S|100|25.59|0|100
A|PSLV|20260105|10:46:55.975085|S|1200|25.59|0|1200
A|PSLV|20260105|10:47:54.625756|S|200|25.52|0|200
A|PSLV|20260105|10:48:45.206925|S|100|25.505|0|100
A|PSLV|20260105|10:48:45.216314|S|100|25.49|0|100
A|PSLV|20260105|10:48:45.242324|S|100|25.48|0|100
A|PSLV|20260105|10:48:45.249788|S|1083|25.485|0|1083
A|PSLV|20260105|10:54:15.815584|S|117|25.51|0|117
A|PSLV|20260105|10:54:15.815584|S|100|25.51|0|100
A|PSLV|20260105|10:58:49.427093|S|100|25.57|0|100
A|PSLV|20260105|10:58:49.429055|S|100|25.58|0|100
A|PSLV|20260105|10:58:49.437089|S|100|25.59|0|100
A|PSLV|20260105|10:58:49.437173|S|100|25.59|0|100
A|PSLV|20260105|10:58:49.437209|S|300|25.59|0|300
A|PSLV|20260105|10:58:49.437252|S|400|25.59|0|400
A|PSLV|20260105|10:58:49.437268|S|1100|25.59|0|1100
A|PSLV|20260105|11:01:03.996097|S|100|25.555|0|100
A|PSLV|20260105|11:03:52.570144|S|2000|25.55|0|2000
A|PSLV|20260105|11:03:52.849887|S|2000|25.54|0|2000
A|PSLV|20260105|11:04:39.462455|S|100|25.52|0|100
A|PSLV|20260105|11:17:07.025506|S|100|25.53|0|100
A|PSLV|20260105|11:31:37.997123|S|300|25.58|0|300
A|PSLV|20260105|11:44:16.291077|S|858|25.555|0|858
A|PSLV|20260105|11:46:33.465174|S|100|25.57|0|100
A|PSLV|20260105|11:53:50.431269|S|1200|25.82|0|1200
A|PSLV|20260105|11:56:18.378639|S|2000|25.73|0|2000
A|PSLV|20260105|11:56:47.559128|S|100|25.68|0|100
A|PSLV|20260105|11:57:48.224377|S|100|25.63|0|100
A|PSLV|20260105|11:58:53.071225|S|100|25.6|0|100
A|PSLV|20260105|11:58:55.043955|S|300|25.58|0|300
A|PSLV|20260105|11:58:59.767180|S|100|25.58|0|100
A|PSLV|20260105|11:59:13.747681|S|100|25.55|0|100
A|PSLV|20260105|11:59:51.463151|S|100|25.53|0|100
A|PSLV|20260105|12:01:07.753517|S|100|25.5|0|100
A|PSLV|20260105|12:02:38.162405|S|400|25.5|0|400
A|PSLV|20260105|12:02:38.162495|S|1600|25.5|0|1600
A|PSLV|20260105|12:03:06.554032|S|2000|25.43|0|2000
A|PSLV|20260105|12:03:12.014932|S|200|25.4|0|200
A|PSLV|20260105|12:05:21.991343|S|100|25.42|0|100
A|PSLV|20260105|12:05:42.495682|S|100|25.4|0|100
A|PSLV|20260105|12:06:09.444208|S|100|25.42|0|100
A|PSLV|20260105|12:08:39.912459|S|100|25.4|0|100
A|PSLV|20260105|12:13:53.414468|S|100|25.36|0|100
A|PSLV|20260105|12:24:19.840689|S|200|25.44|0|200
A|PSLV|20260105|12:24:32.435987|S|2000|25.44|0|2000
A|PSLV|20260105|12:27:17.234674|S|100|25.46|0|100
A|PSLV|20260105|12:28:06.579655|S|200|25.44|0|200
A|PSLV|20260105|12:30:22.399609|S|761|25.435|0|761
A|PSLV|20260105|12:30:23.481033|S|900|25.44|0|900
A|PSLV|20260105|12:36:57.721306|S|100|25.53|0|100
A|PSLV|20260105|12:44:20.063565|S|100|25.31|0|100
A|PSLV|20260105|12:46:24.595431|S|100|25.305|0|100
A|PSLV|20260105|12:46:40.035778|S|100|25.34|0|100
A|PSLV|20260105|13:01:19.688090|S|100|25.39|0|100
A|PSLV|20260105|13:29:23.430303|S|1000|25.44|0|1000
A|PSLV|20260105|13:30:05.978828|S|300|25.47|0|300
A|PSLV|20260105|13:49:17.501992|S|164|25.415|0|164
A|PSLV|20260105|13:50:23.206616|S|100|25.36|0|100
A|PSLV|20260105|13:55:34.759773|S|1100|25.34|0|1100
A|PSLV|20260105|14:06:11.204710|S|1200|25.28|0|1200
A|PSLV|20260105|14:06:12.526127|S|100|25.23|0|100
A|PSLV|20260105|14:06:12.563028|S|100|25.225|0|100
A|PSLV|20260105|14:06:12.563028|S|300|25.22|0|300
A|PSLV|20260105|14:06:12.563028|S|800|25.22|0|800
A|PSLV|20260105|14:06:12.563028|S|100|25.22|0|100
A|PSLV|20260105|14:06:12.563243|S|100|25.22|0|100
A|PSLV|20260105|14:06:12.563243|S|500|25.22|0|500
A|PSLV|20260105|14:06:40.528523|S|200|25.19|0|200
A|PSLV|20260105|14:10:05.690390|S|200|25.13|0|200
A|PSLV|20260105|14:10:08.572174|S|100|25.08|0|100
A|PSLV|20260105|14:10:10.617137|S|100|25.1|0|100
A|PSLV|20260105|14:10:11.798896|S|100|25.1|0|100
A|PSLV|20260105|14:11:36.575851|S|200|25.18|0|200
A|PSLV|20260105|14:15:33.237228|S|100|25.16|0|100
A|PSLV|20260105|14:15:33.237229|S|100|25.16|0|100
A|PSLV|20260105|14:23:52.310766|S|100|25.2|0|100
A|PSLV|20260105|14:25:40.391376|S|100|25.18|0|100
A|PSLV|20260105|14:25:40.391376|S|2000|25.18|0|2000
A|PSLV|20260105|14:27:18.273846|S|2000|25.21|0|2000
A|PSLV|20260105|14:27:18.280279|S|800|25.2|0|800
A|PSLV|20260105|14:29:26.771204|S|100|25.17|0|100
A|PSLV|20260105|14:30:31.941886|S|485|25.205|0|485
A|PSLV|20260105|14:43:16.508430|S|100|25.23|0|100
A|PSLV|20260105|14:46:49.373577|S|2000|25.24|0|2000
A|PSLV|20260105|14:58:42.162344|S|1200|25.23|0|1200
A|PSLV|20260105|15:07:45.592200|S|2000|25.2|0|2000
A|PSLV|20260105|15:08:56.737401|S|1200|25.2|0|1200
A|PSLV|20260105|15:09:14.539435|S|100|25.215|0|100
A|PSLV|20260105|15:10:25.548338|S|200|25.22|0|200
A|PSLV|20260105|15:11:31.128253|S|100|25.29|0|100
A|PSLV|20260105|15:11:31.128253|S|100|25.29|0|100
A|PSLV|20260105|15:11:31.128254|S|100|25.29|0|100
A|PSLV|20260105|15:11:31.128254|S|200|25.29|0|200
A|PSLV|20260105|15:11:31.128255|S|800|25.29|0|800
A|PSLV|20260105|15:11:31.170065|S|400|25.29|0|400
A|PSLV|20260105|15:12:00.238929|S|200|25.29|0|200
A|PSLV|20260105|15:26:50.935852|S|100|25.225|0|100
A|PSLV|20260105|15:26:50.947730|S|100|25.23|0|100
A|PSLV|20260105|15:35:15.979732|S|600|25.15|0|600
A|PSLV|20260105|15:35:15.979733|S|600|25.15|0|600
A|PSLV|20260105|15:37:04.251597|S|100|25.11|0|100
A|PSLV|20260105|15:38:12.829271|S|100|25.13|0|100
A|PSLV|20260105|15:39:30.969513|S|300|25.09|0|300
A|PSLV|20260105|15:39:30.969514|S|700|25.09|0|700
A|PSLV|20260105|15:39:30.969514|S|200|25.09|0|200
A|PSLV|20260105|15:40:46.534353|S|500|25.11|0|500
A|PSLV|20260105|15:40:46.534354|S|500|25.11|0|500
A|PSLV|20260105|15:40:46.538518|S|100|25.12|0|100
A|PSLV|20260105|15:42:54.589741|S|600|25.14|0|600
A|PSLV|20260105|15:42:54.589742|S|1400|25.14|0|1400
A|PSLV|20260105|15:43:11.435926|S|1310|25.155|0|1310
A|PSLV|20260105|15:43:14.096043|S|2000|25.15|0|2000
A|PSLV|20260105|15:45:17.559300|S|1000|25.13|0|1000
A|PSLV|20260105|15:48:24.136034|S|400|25.16|0|400
A|PSLV|20260105|15:49:17.627147|S|1200|25.16|0|1200
A|PSLV|20260105|15:49:20.501788|S|100|25.15|0|100
A|PSLV|20260105|15:50:08.552711|S|100|25.15|0|100
A|PSLV|20260105|15:50:08.552711|S|600|25.15|0|600
A|PSLV|20260105|15:50:09.939857|S|200|25.16|0|200
A|PSLV|20260105|15:50:16.901637|S|600|25.17|0|600
A|PSLV|20260105|15:50:28.423831|S|100|25.18|0|100
A|PSLV|20260105|15:50:28.423831|S|700|25.18|0|700
A|PSLV|20260105|15:50:49.133829|S|800|25.18|0|800
A|PSLV|20260105|15:52:12.927059|S|600|25.19|0|600
A|PSLV|20260105|15:52:12.927059|S|100|25.19|0|100
A|PSLV|20260105|15:52:12.927060|S|200|25.19|0|200
A|PSLV|20260105|15:52:58.306504|S|100|25.21|0|100
A|PSLV|20260105|15:52:58.306504|S|600|25.21|0|600
A|PSLV|20260105|15:53:20.591691|S|700|25.21|0|700
A|PSLV|20260105|15:54:19.053630|S|200|25.25|0|200
A|PSLV|20260105|15:55:21.766435|S|100|25.29|0|100
A|PSLV|20260105|15:57:01.386788|S|100|25.32|0|100
A|PSLV|20260105|15:59:34.833611|S|60|25.35|0|60
A|PSLV|20260105|15:59:41.844491|S|40|25.35|0|40
A|PSLV|20260105|15:59:52.414590|S|100|25.36|0|100
A|PSMT|20260105|09:50:36.302971|S|1|123.45|0|1
A|PSMT|20260105|10:30:18.414013|S|1|123.945|0|1
A|PSMT|20260105|12:28:03.521875|S|2|126.98|0|2
A|PSMT|20260105|12:28:03.525360|S|1|126.96|0|1
A|PSMT|20260105|13:07:42.334655|S|2|127.62|0|2
A|PSMT|20260105|13:07:42.335446|S|2|127.56|0|2
A|PSMT|20260105|13:18:57.844571|S|69|128.675|0|69
A|PSMT|20260105|13:36:23.077457|S|1|128.4|0|1
A|PSMT|20260105|14:36:00.501029|S|13|128.225|0|13
A|PSMT|20260105|14:59:25.466929|S|41|127.975|0|41
A|PSMT|20260105|15:13:34.295376|S|4|128.66|0|4
A|PSMT|20260105|15:23:58.885739|S|4|128.25|0|4
A|PSMT|20260105|15:27:25.791775|S|3|128.44|0|3
A|PSMT|20260105|15:27:56.031016|S|3|128.45|0|3
A|PSMT|20260105|15:46:57.423980|S|29|127.825|0|29
A|PSN|20260105|10:26:26.294212|S|100|65.205|0|100
A|PSN|20260105|10:59:57.420000|S|1|65.7|0|1
A|PSN|20260105|11:07:49.522276|S|2|65.56|0|2
A|PSN|20260105|11:10:02.845971|S|1|65.71|0|1
A|PSN|20260105|11:10:49.152839|S|100|65.69|0|100
A|PSN|20260105|11:32:33.517152|S|4|65.72|0|4
A|PSN|20260105|11:35:24.570894|S|62|65.63|0|62
A|PSN|20260105|12:10:43.892757|S|100|66.16|0|100
A|PSN|20260105|12:10:43.892757|S|100|66.17|0|100
A|PSN|20260105|13:16:39.890907|S|1|66.24|0|1
A|PSN|20260105|14:54:02.549886|S|100|66.59|0|100
A|PSN|20260105|14:54:02.549886|S|100|66.59|0|100
A|PSN|20260105|14:54:08.592761|S|90|66.59|0|90
A|PSN|20260105|14:54:08.592761|S|10|66.59|0|10
A|PSN|20260105|14:54:17.900520|S|100|66.59|0|100
A|PSN|20260105|15:23:28.241805|S|40|66.26|0|40
A|PSN|20260105|15:29:58.196595|S|100|66.23|0|100
A|PSN|20260105|15:29:58.211183|S|100|66.23|0|100
A|PSN|20260105|15:35:30.740465|S|100|66.225|0|100
A|PSN|20260105|15:36:41.975243|S|1|66.22|0|1
A|PSN|20260105|15:49:35.042917|S|100|66.17|0|100
A|PSN|20260105|15:51:02.169346|S|100|66.17|0|100
A|PSN|20260105|15:59:25.101102|S|100|66.5|0|100
A|PSN|20260105|15:59:44.520351|S|54|66.46|0|54
A|PSN|20260105|15:59:48.519793|S|100|66.46|0|100
A|PSNL|20260105|11:04:11.126453|S|144|7.87|0|144
A|PSNL|20260105|11:07:32.754067|S|1|7.9|0|1
A|PSNL|20260105|11:07:49.975178|S|1|7.895|0|1
A|PSNL|20260105|11:45:10.786290|S|6|7.9|0|6
A|PSNL|20260105|11:46:00.570040|S|150|7.9|0|150
A|PSNL|20260105|11:47:06.545588|S|100|7.89|0|100
A|PSNL|20260105|12:21:51.872498|S|10|7.88|0|10
A|PSNL|20260105|13:22:11.222401|S|3|7.88|0|3
A|PSNL|20260105|13:24:26.031450|S|2|7.88|0|2
A|PSNL|20260105|13:27:37.668214|S|2|7.88|0|2
A|PSNL|20260105|13:34:10.920310|S|1|7.9|0|1
A|PSNL|20260105|13:34:11.944116|S|1|7.89|0|1
A|PSNL|20260105|13:34:11.944116|S|1|7.89|0|1
A|PSNL|20260105|13:34:11.944116|S|1|7.89|0|1
A|PSNL|20260105|14:43:27.244899|S|115|7.93|0|115
A|PSNL|20260105|14:43:27.244967|S|45|7.93|0|45
A|PSNL|20260105|14:48:26.543244|S|6|7.92|0|6
A|PSNL|20260105|14:48:26.543514|S|1|7.92|0|1
A|PSNL|20260105|14:48:35.279077|S|36|7.92|0|36
A|PSNL|20260105|14:49:07.777892|S|100|7.92|0|100
A|PSNL|20260105|14:49:10.076850|S|33|7.92|0|33
A|PSNL|20260105|15:55:13.870405|S|100|8.04|0|100
A|PSO|20260105|10:25:27.614341|S|100|13.91|0|100
A|PSO|20260105|10:27:48.347181|S|100|13.92|0|100
A|PSO|20260105|10:37:33.207815|S|100|13.95|0|100
A|PSO|20260105|10:38:55.309927|S|100|13.93|0|100
A|PSO|20260105|10:40:02.601965|S|100|13.93|0|100
A|PSO|20260105|10:55:20.044987|S|100|13.94|0|100
A|PSO|20260105|10:56:16.820107|S|100|13.95|0|100
A|PSO|20260105|10:56:16.963728|S|100|13.97|0|100
A|PSO|20260105|11:18:22.280790|S|100|14.07|0|100
A|PSO|20260105|11:18:43.913376|S|100|14.11|0|100
A|PSO|20260105|11:19:41.327278|S|100|14.07|0|100
A|PSO|20260105|11:20:41.561731|S|100|14.08|0|100
A|PSO|20260105|11:27:23.056495|S|100|14.07|0|100
A|PSO|20260105|11:34:34.818186|S|100|14.03|0|100
A|PSO|20260105|11:34:55.098935|S|100|14.03|0|100
A|PSO|20260105|11:34:55.399490|S|100|14.04|0|100
A|PSO|20260105|11:35:26.564746|S|100|14.04|0|100
A|PSO|20260105|12:59:13.428676|S|200|14.105|0|200
A|PSO|20260105|15:50:00.611885|S|100|14.075|0|100
A|PSO|20260105|15:51:23.143382|S|100|14.08|0|100
A|PSQ|20260105|15:53:30.202880|S|100|30.035|0|100
A|PSQ|20260105|15:54:34.313915|S|100|30.055|0|100
A|PSQ|20260105|15:54:35.172757|S|100|30.055|0|100
A|PSQ|20260105|15:54:36.493572|S|100|30.055|0|100
A|PSQ|20260105|15:54:36.616588|S|100|30.055|0|100
A|PSQ|20260105|15:55:53.422026|S|200|30.065|0|200
A|PSQ|20260105|15:55:56.122790|S|100|30.065|0|100
A|PSQ|20260105|15:55:56.122790|S|200|30.065|0|200
A|PSQ|20260105|15:55:56.431741|S|800|30.065|0|800
A|PSQ|20260105|15:56:01.041130|S|100|30.065|0|100
A|PSQH|20260105|13:53:00.265424|S|100|1.13|0|100
A|PSQH|20260105|14:34:13.292765|S|45|1.13|0|45
A|PSQH|20260105|15:15:07.586785|S|100|1.12|0|100
A|PSTG|20260105|09:52:27.119580|S|50|69.5|0|50
A|PSTG|20260105|09:56:38.605839|S|4|69.27|0|4
A|PSTG|20260105|10:09:03.964353|S|100|69.07|0|100
A|PSTG|20260105|10:29:19.053802|S|100|69.685|0|100
A|PSTG|20260105|10:55:31.868376|S|100|69.67|0|100
A|PSTG|20260105|11:26:55.901791|S|3|69.59|0|3
A|PSTG|20260105|11:41:19.117279|S|100|69.14|0|100
A|PSTG|20260105|11:45:53.735595|S|50|69.2|0|50
A|PSTG|20260105|13:07:12.474290|S|50|68.32|0|50
A|PSTG|20260105|13:13:59.722344|S|100|68.38|0|100
A|PSTG|20260105|13:18:23.245427|S|120|68.365|0|120
A|PSTG|20260105|13:46:41.382390|S|23|68.97|0|23
A|PSTG|20260105|13:59:30.013520|S|100|68.89|0|100
A|PSTG|20260105|13:59:51.305879|S|16|68.9|0|16
A|PSTG|20260105|14:03:41.815611|S|27|68.97|0|27
A|PSTG|20260105|14:09:42.906496|S|20|68.86|0|20
A|PSTG|20260105|14:34:03.857059|S|4|68.99|0|4
A|PSTG|20260105|15:14:17.038381|S|100|69.56|0|100
A|PSTG|20260105|15:14:17.038420|S|11|69.56|0|11
A|PSTG|20260105|15:14:17.038420|S|9|69.56|0|9
A|PSTG|20260105|15:42:11.241188|S|50|69.66|0|50
A|PSTG|20260105|15:48:16.382577|S|80|69.85|0|80
A|PSTG|20260105|15:51:19.749149|S|50|69.89|0|50
A|PSTG|20260105|15:57:07.332946|S|50|69.67|0|50
A|PSTL|20260105|14:41:10.812876|S|31|16.07|0|31
A|PSTL|20260105|14:45:50.743317|S|59|16.07|0|59
A|PSTL|20260105|14:45:50.743413|S|79|16.07|0|79
A|PSTR|20260105|12:02:11.358644|S|6|29.2|0|6
A|PSTR|20260105|12:25:04.140172|S|100|29.23|0|100
A|PSTR|20260105|12:26:17.753794|S|100|29.23|0|100
A|PSTV|20260105|09:43:04.419459|S|300|.54755|0|300
A|PSTV|20260105|11:18:46.966357|S|100|.5599|0|100
A|PSTV|20260105|11:25:02.075727|S|100|.5591|0|100
A|PSTV|20260105|11:25:02.076553|S|100|.5591|0|100
A|PSTV|20260105|11:25:02.077403|S|100|.5591|0|100
A|PSTV|20260105|14:36:53.690867|S|100|.5625|0|100
A|PSTV|20260105|14:36:53.693551|S|300|.5618|0|300
A|PSTV|20260105|14:36:53.693551|S|200|.56285|0|200
A|PSTV|20260105|14:36:53.693633|S|200|.5618|0|200
A|PSX|20260105|09:33:24.654979|S|100|139.68|0|100
A|PSX|20260105|09:43:10.363206|S|100|138.395|0|100
A|PSX|20260105|09:57:12.815749|S|100|138.19|0|100
A|PSX|20260105|10:01:19.671015|S|7|139.04|0|7
A|PSX|20260105|10:45:14.788748|S|100|141.54|0|100
A|PSX|20260105|10:54:24.539163|S|100|140.455|0|100
A|PSX|20260105|11:37:13.325973|S|200|138.31|0|200
A|PSX|20260105|12:16:03.905689|S|1|139.01|0|1
A|PSX|20260105|12:44:37.489254|S|100|139.525|0|100
A|PSX|20260105|13:07:20.242382|S|1|139.54|0|1
A|PSX|20260105|13:12:18.999917|S|1|139.85|0|1
A|PSX|20260105|13:19:30.496352|S|50|139.68|0|50
A|PSX|20260105|13:19:30.496352|S|1|139.68|0|1
A|PSX|20260105|13:26:26.181971|S|1|139.61|0|1
A|PSX|20260105|13:52:10.180995|S|100|139.68|0|100
A|PSX|20260105|13:52:10.180995|S|94|139.7|0|94
A|PSX|20260105|13:53:14.574986|S|100|139.68|0|100
A|PSX|20260105|13:53:14.575167|S|1|139.68|0|1
A|PSX|20260105|13:53:14.575180|S|99|139.68|0|99
A|PSX|20260105|13:53:14.575180|S|1|139.68|0|1
A|PSX|20260105|13:53:15.592392|S|10|139.68|0|10
A|PSX|20260105|13:56:37.138455|S|1|139.88|0|1
A|PSX|20260105|13:58:35.062673|S|1|139.76|0|1
A|PSX|20260105|14:00:23.447723|S|100|139.86|0|100
A|PSX|20260105|14:00:31.642389|S|100|139.86|0|100
A|PSX|20260105|14:13:15.672235|S|5|140.2|0|5
A|PSX|20260105|14:21:13.318889|S|100|140.18|0|100
A|PSX|20260105|14:21:13.318889|S|81|140.19|0|81
A|PSX|20260105|14:21:13.318898|S|25|140.19|0|25
A|PSX|20260105|14:21:13.318909|S|75|140.19|0|75
A|PSX|20260105|15:16:53.589161|S|19|140.15|0|19
A|PSX|20260105|15:16:53.589187|S|81|140.15|0|81
A|PSX|20260105|15:16:53.609680|S|100|140.06|0|100
A|PSX|20260105|15:45:22.681439|S|1|139.72|0|1
A|PSX|20260105|15:48:32.588708|S|1|139.53|0|1
A|PSX|20260105|15:49:12.323212|S|100|139.495|0|100
A|PSX|20260105|15:50:00.620880|S|1|139.53|0|1
A|PSX|20260105|15:50:19.598509|S|78|139.7|0|78
A|PSX|20260105|15:50:19.599112|S|3|139.7|0|3
A|PSX|20260105|15:50:19.599127|S|19|139.7|0|19
A|PSX|20260105|15:50:26.053270|S|100|139.76|0|100
A|PSX|20260105|15:51:34.151852|S|1|139.74|0|1
A|PSX|20260105|15:53:59.155763|S|1|139.73|0|1
A|PSX|20260105|15:54:54.019138|S|1|139.74|0|1
A|PSX|20260105|15:55:13.510582|S|1|139.72|0|1
A|PSX|20260105|15:55:19.197653|S|1|139.73|0|1
A|PSX|20260105|15:57:17.123363|S|1|139.64|0|1
A|PSX|20260105|15:57:17.124586|S|1|139.65|0|1
A|PSX|20260105|15:57:37.552554|S|1|139.71|0|1
A|PTA|20260105|12:36:04.572627|S|100|19.44|0|100
A|PTC|20260105|09:54:16.855470|S|2|171.77|0|2
A|PTC|20260105|11:16:16.561690|S|2|172.17|0|2
A|PTC|20260105|11:16:16.561690|S|3|172.17|0|3
A|PTC|20260105|11:16:16.561691|S|4|172.17|0|4
A|PTC|20260105|13:13:25.193240|S|118|173.09|0|118
A|PTC|20260105|13:13:25.193240|S|107|173.09|0|107
A|PTC|20260105|13:21:22.107128|S|2|172.96|0|2
A|PTC|20260105|14:01:25.522247|S|65|173.17|0|65
A|PTC|20260105|14:01:25.522247|S|122|173.17|0|122
A|PTC|20260105|14:01:25.522345|S|62|173.17|0|62
A|PTC|20260105|14:37:01.776485|S|3|173.16|0|3
A|PTC|20260105|15:17:03.976555|S|100|172.68|0|100
A|PTC|20260105|15:33:52.429553|S|50|172.37|0|50
A|PTC|20260105|15:53:13.945002|S|30|172.84|0|30
A|PTC|20260105|15:58:29.305484|S|100|173.09|0|100
A|PTCT|20260105|09:39:06.243804|S|1|75.78|0|1
A|PTCT|20260105|10:15:23.106726|S|100|76.28|0|100
A|PTCT|20260105|10:42:42.700714|S|100|75.39|0|100
A|PTCT|20260105|12:18:44.463005|S|120|74.66|0|120
A|PTCT|20260105|13:34:04.834549|S|1|74.67|0|1
A|PTCT|20260105|13:34:04.835258|S|5|74.67|0|5
A|PTCT|20260105|13:34:04.835258|S|4|74.67|0|4
A|PTCT|20260105|14:11:08.104898|S|100|74.44|0|100
A|PTCT|20260105|14:11:08.109098|S|20|74.45|0|20
A|PTCT|20260105|14:11:08.109099|S|120|74.44|0|120
A|PTCT|20260105|14:11:08.109164|S|6|74.44|0|6
A|PTCT|20260105|15:18:58.658132|E|100|76|0|100
A|PTCT|20260105|15:51:55.849168|S|100|76.48|0|100
A|PTCT|20260105|15:55:00.043145|S|15|76.43|0|15
A|PTCT|20260105|15:55:00.043331|S|1|76.42|0|1
A|PTCT|20260105|15:55:00.043331|S|100|76.42|0|100
A|PTCT|20260105|15:55:00.043332|S|1|76.42|0|1
A|PTCT|20260105|15:55:00.043332|S|1|76.42|0|1
A|PTCT|20260105|15:56:00.314002|S|1|76.53|0|1
A|PTCT|20260105|15:58:47.726065|S|1|76.84|0|1
A|PTCT|20260105|15:59:09.766909|S|47|76.84|0|47
A|PTEN|20260105|09:31:25.396915|S|400|6.77|0|400
A|PTEN|20260105|09:40:23.688872|S|400|6.79|0|400
A|PTEN|20260105|09:53:14.348344|S|100|6.65|0|100
A|PTEN|20260105|09:53:16.443519|S|100|6.64|0|100
A|PTEN|20260105|09:54:50.185725|S|357|6.65|0|357
A|PTEN|20260105|09:55:13.839779|S|100|6.63|0|100
A|PTEN|20260105|09:55:25.016358|S|100|6.63|0|100
A|PTEN|20260105|10:01:26.106095|S|386|6.61|0|386
A|PTEN|20260105|10:01:33.536412|S|100|6.64|0|100
A|PTEN|20260105|10:02:05.677994|S|100|6.65|0|100
A|PTEN|20260105|10:03:44.072644|S|100|6.67|0|100
A|PTEN|20260105|10:03:53.984313|S|100|6.69|0|100
A|PTEN|20260105|10:03:53.984313|S|100|6.69|0|100
A|PTEN|20260105|10:04:27.761618|S|100|6.66|0|100
A|PTEN|20260105|10:05:11.404077|S|100|6.67|0|100
A|PTEN|20260105|10:05:19.729992|S|100|6.67|0|100
A|PTEN|20260105|10:06:00.300442|S|100|6.65|0|100
A|PTEN|20260105|10:06:05.730168|S|200|6.64|0|200
A|PTEN|20260105|10:06:05.730169|S|100|6.64|0|100
A|PTEN|20260105|10:08:26.498214|S|100|6.63|0|100
A|PTEN|20260105|10:18:53.934910|S|100|6.63|0|100
A|PTEN|20260105|10:24:27.492345|S|100|6.705|0|100
A|PTEN|20260105|10:37:13.733178|S|100|6.82|0|100
A|PTEN|20260105|10:38:55.980914|S|9|6.81|0|9
A|PTEN|20260105|10:42:15.304748|S|100|6.82|0|100
A|PTEN|20260105|10:44:20.025949|S|100|6.82|0|100
A|PTEN|20260105|10:55:07.424178|S|100|6.79|0|100
A|PTEN|20260105|11:39:18.377239|S|200|6.765|0|200
A|PTEN|20260105|11:48:50.317821|S|100|6.74|0|100
A|PTEN|20260105|11:48:50.328992|S|100|6.75|0|100
A|PTEN|20260105|11:57:19.695951|S|200|6.795|0|200
A|PTEN|20260105|11:58:09.713874|S|200|6.795|0|200
A|PTEN|20260105|11:58:21.064060|S|200|6.795|0|200
A|PTEN|20260105|12:07:25.175810|S|200|6.795|0|200
A|PTEN|20260105|12:07:39.397374|S|200|6.795|0|200
A|PTEN|20260105|12:10:34.970256|S|200|6.775|0|200
A|PTEN|20260105|13:35:07.872424|S|400|6.85|0|400
A|PTEN|20260105|13:35:07.872508|S|200|6.85|0|200
A|PTEN|20260105|13:35:07.872678|S|200|6.85|0|200
A|PTEN|20260105|13:35:07.873712|S|100|6.85|0|100
A|PTEN|20260105|13:42:35.949912|S|626|6.84|0|626
A|PTEN|20260105|14:03:41.075565|S|628|6.87|0|628
A|PTEN|20260105|14:12:41.015841|S|591|6.84|0|591
A|PTEN|20260105|15:21:56.099947|S|100|6.805|0|100
A|PTEN|20260105|15:42:38.755969|S|100|6.8|0|100
A|PTEN|20260105|15:46:48.950767|S|400|6.815|0|400
A|PTEN|20260105|15:50:00.009134|S|5|6.79|0|5
A|PTEN|20260105|15:54:11.432696|S|100|6.8|0|100
A|PTEN|20260105|15:54:23.762813|S|100|6.805|0|100
A|PTEN|20260105|15:54:25.024607|S|100|6.805|0|100
A|PTEN|20260105|15:54:25.024607|S|60|6.805|0|60
A|PTEN|20260105|15:58:34.346670|S|1|6.8|0|1
A|PTEN|20260105|15:58:50.236674|S|100|6.8|0|100
A|PTGX|20260105|10:15:08.197435|S|18|85.2|0|18
A|PTGX|20260105|10:48:38.657692|S|16|84.58|0|16
A|PTGX|20260105|10:49:04.239180|S|49|84.27|0|49
A|PTGX|20260105|13:25:27.133135|S|100|83.78|0|100
A|PTGX|20260105|14:28:19.090820|S|13|83.41|0|13
A|PTHS|20260105|09:30:00.105487|S|117|27.41|76932|54
A|PTHS|20260105|09:30:00.105487|E|117|27.41|76932|14
A|PTHS|20260105|10:31:55.722880|S|1|27|0|1
A|PTHS|20260105|10:37:44.387132|S|1|27.16|0|1
A|PTHS|20260105|12:59:15.468778|E|100|27.38|0|100
A|PTHS|20260105|16:00:00.087374|S|55|26.8|106538|2
A|PTIR|20260105|09:30:00.303746|S|33|25.72|0|33
A|PTIR|20260105|11:44:50.046644|S|100|25.6|0|100
A|PTIR|20260105|11:49:57.039576|S|30|25.7|0|30
A|PTIR|20260105|11:49:57.039576|S|70|25.7|0|70
A|PTIR|20260105|11:49:57.039592|S|70|25.7|0|70
A|PTLC|20260105|12:29:17.565091|S|100|56.14|0|100
A|PTLC|20260105|14:44:25.804496|S|100|56.07|0|100
A|PTLO|20260105|12:51:46.825468|S|100|4.73|0|100
A|PTN|20260105|09:30:00.214227|S|1101|16.5|86481|749
A|PTN|20260105|09:30:00.214227|E|1101|16.5|86481|103
A|PTN|20260105|09:56:51.212214|S|100|16.29|0|100
A|PTN|20260105|09:56:51.213849|S|126|16.38|0|126
A|PTN|20260105|09:56:51.214162|S|174|16.38|0|174
A|PTN|20260105|10:02:53.410342|S|100|17.5|0|100
A|PTN|20260105|11:12:02.253158|S|20|17.14|0|20
A|PTN|20260105|11:35:21.812204|S|1|17.11|0|1
A|PTN|20260105|11:53:39.109401|S|25|17.07|0|25
A|PTN|20260105|12:02:03.651958|S|25|17.11|0|25
A|PTN|20260105|12:02:03.652069|S|25|17.11|0|25
A|PTN|20260105|12:02:03.658254|S|25|17.12|0|25
A|PTN|20260105|12:02:03.658265|S|20|17.13|0|20
A|PTN|20260105|12:02:12.610654|S|100|17.23|0|100
A|PTN|20260105|12:02:12.610655|S|100|17.23|0|100
A|PTN|20260105|12:02:12.610816|S|186|17.3|0|186
A|PTN|20260105|12:02:12.610826|S|72|17.3|0|72
A|PTN|20260105|12:02:12.611040|S|42|17.3|0|42
A|PTN|20260105|12:02:52.934928|S|100|17.49|0|100
A|PTN|20260105|12:02:57.542982|S|100|17.49|0|100
A|PTN|20260105|12:04:13.072899|S|10|17.79|0|10
A|PTN|20260105|12:04:16.223838|S|10|17.81|0|10
A|PTN|20260105|12:04:53.447823|S|10|17.93|0|10
A|PTN|20260105|12:04:53.448354|S|10|17.93|0|10
A|PTN|20260105|12:04:53.448375|S|10|17.94|0|10
A|PTN|20260105|12:04:53.448375|S|80|17.93|0|80
A|PTN|20260105|14:19:11.791094|S|2|18.73|0|2
A|PTN|20260105|14:19:11.791112|S|80|18.73|0|80
A|PTN|20260105|14:43:31.878362|S|5|19.98|0|5
A|PTN|20260105|14:44:33.811168|S|5|19.93|0|5
A|PTN|20260105|14:49:04.315819|S|72|19.71|0|72
A|PTN|20260105|14:49:04.315842|S|16|19.71|0|16
A|PTN|20260105|14:49:04.315843|S|12|19.71|0|12
A|PTN|20260105|14:58:57.045452|S|100|19.81|0|100
A|PTN|20260105|14:58:58.399650|S|585|19.81|0|585
A|PTN|20260105|15:05:31.081576|S|100|19.91|0|100
A|PTN|20260105|15:06:12.741041|S|100|20.01|0|100
A|PTN|20260105|15:06:37.979212|S|91|20|0|91
A|PTN|20260105|15:09:32.992663|S|72|20.16|0|72
A|PTN|20260105|15:09:32.992677|S|28|20.16|0|28
A|PTN|20260105|15:09:34.773508|S|100|20.16|0|100
A|PTN|20260105|15:31:37.896786|S|100|19.17|0|100
A|PTN|20260105|15:31:37.897755|S|75|19.16|0|75
A|PTN|20260105|15:54:15.105789|S|10|19.39|0|10
A|PTN|20260105|15:54:15.106748|S|53|19.36|0|53
A|PTN|20260105|15:54:24.258079|S|100|19.41|0|100
A|PTN|20260105|15:54:48.423864|S|81|19.41|0|81
A|PTN|20260105|15:54:48.423885|S|1|19.41|0|1
A|PTN|20260105|15:54:48.423885|S|4|19.41|0|4
A|PTN|20260105|15:55:00.032970|S|13|19.41|0|13
A|PTN|20260105|15:55:43.952794|S|1|19.48|0|1
A|PTN|20260105|15:55:43.973951|S|1|19.41|0|1
A|PTN|20260105|15:55:43.973952|S|3|19.41|0|3
A|PTN|20260105|15:59:00.687190|S|1|19.89|0|1
A|PTN|20260105|15:59:26.756851|S|14|19.81|0|14
A|PTN|20260105|15:59:51.025367|S|5|19.43|0|5
A|PTN|20260105|15:59:55.778170|S|11|19.4|0|11
A|PTN|20260105|15:59:55.874150|S|1|19.61|0|1
A|PTN|20260105|16:00:00.143000|S|590|19.89|117135|308
A|PTON|20260105|10:37:38.042118|S|100|6.115|0|100
A|PTON|20260105|11:53:03.433328|S|500|6.41|0|500
A|PTON|20260105|12:38:46.026862|S|100|6.36|0|100
A|PTON|20260105|12:43:37.445809|S|500|6.35|0|500
A|PTON|20260105|13:25:05.359116|S|100|6.305|0|100
A|PTON|20260105|14:16:08.240846|S|1|6.36|0|1
A|PTON|20260105|14:33:48.707538|S|341|6.355|0|341
A|PTON|20260105|14:41:12.692205|S|100|6.255|0|100
A|PTON|20260105|15:14:51.357054|S|1000|6.26|0|1000
A|PTON|20260105|15:24:00.000220|S|48|6.26|0|48
A|PTON|20260105|15:25:41.414092|S|273|6.265|0|273
A|PTON|20260105|15:25:41.414093|S|527|6.265|0|527
A|PTON|20260105|15:29:05.776052|S|100|6.245|0|100
A|PTON|20260105|15:29:05.778596|S|100|6.245|0|100
A|PTON|20260105|15:57:56.796802|S|100|6.215|0|100
A|PTON|20260105|15:58:05.598607|S|202|6.22|0|202
A|PTRN|20260105|13:03:25.490784|S|4|12.87|0|4
A|PTRN|20260105|13:03:25.491811|S|1|12.87|0|1
A|PTRN|20260105|13:21:22.910147|S|57|12.84|0|57
A|PTRN|20260105|13:47:09.895095|S|60|12.79|0|60
A|PTRN|20260105|14:44:59.271409|S|47|12.81|0|47
A|PTRN|20260105|15:29:25.654814|S|200|12.73|0|200
A|PTY|20260105|09:44:19.384377|S|100|13.1|0|100
A|PTY|20260105|12:01:26.298297|S|100|13.115|0|100
A|PTY|20260105|12:01:26.306318|S|100|13.115|0|100
A|PTY|20260105|12:32:08.862825|E|100|13.14|0|100
A|PTY|20260105|12:33:34.203774|S|100|13.13|0|100
A|PTY|20260105|13:09:05.373926|S|100|13.14|0|100
A|PTY|20260105|15:09:03.386428|S|100|13.11|0|100
A|PTY|20260105|15:55:50.030486|S|1250|13.145|0|1250
A|PUBM|20260105|10:34:40.024731|S|26|8.76|0|26
A|PUBM|20260105|11:40:49.240936|S|44|8.84|0|44
A|PUBM|20260105|12:44:31.895215|S|106|8.9|0|106
A|PUBM|20260105|13:37:53.970362|S|57|8.86|0|57
A|PUBM|20260105|13:49:26.585901|S|51|8.86|0|51
A|PUK|20260105|10:38:07.131683|S|100|32.13|0|100
A|PUK|20260105|13:06:04.629404|S|100|32.3|0|100
A|PUK|20260105|14:13:42.462307|S|134|32.36|0|134
A|PUK|20260105|14:16:33.918392|S|85|32.365|0|85
A|PUK|20260105|14:16:33.918393|S|145|32.37|0|145
A|PULS|20260105|11:15:45.852582|S|200|49.615|0|200
A|PULS|20260105|12:23:46.865127|S|100|49.625|0|100
A|PULS|20260105|12:29:02.669144|S|135|49.625|0|135
A|PULS|20260105|12:35:23.172426|S|100|49.625|0|100
A|PULS|20260105|12:40:50.848370|S|104|49.625|0|104
A|PUMP|20260105|11:10:43.109625|S|100|9.7|0|100
A|PUMP|20260105|11:36:08.370643|S|222|9.64|0|222
A|PUMP|20260105|13:31:19.860632|S|10|9.77|0|10
A|PUMP|20260105|13:31:19.860644|S|62|9.77|0|62
A|PUMP|20260105|13:43:29.964271|S|72|9.76|0|72
A|PUMP|20260105|15:59:07.876890|S|80|9.89|0|80
A|PURR|20260105|11:40:45.978486|S|260|3.67|0|260
A|PURR|20260105|15:55:17.986159|S|31|3.43|0|31
A|PVAL|20260105|10:40:22.640229|S|100|46.39|0|100
A|PVAL|20260105|11:37:24.874792|S|100|46.44|0|100
A|PVAL|20260105|11:38:04.487757|S|110|46.455|0|110
A|PVAL|20260105|11:39:18.978807|S|100|46.47|0|100
A|PVAL|20260105|11:43:33.612374|S|100|46.47|0|100
A|PVAL|20260105|12:02:43.618906|S|100|46.59|0|100
A|PVAL|20260105|12:11:32.743623|S|100|46.61|0|100
A|PVAL|20260105|12:20:11.078051|S|100|46.6|0|100
A|PVAL|20260105|12:33:31.529878|S|100|46.64|0|100
A|PVAL|20260105|12:40:33.689463|S|100|46.64|0|100
A|PVAL|20260105|12:55:15.066184|S|100|46.65|0|100
A|PVAL|20260105|13:07:43.279951|S|100|46.66|0|100
A|PVAL|20260105|13:11:09.923777|S|100|46.68|0|100
A|PVAL|20260105|13:44:59.081355|S|100|46.68|0|100
A|PVAL|20260105|13:51:10.702582|S|800|46.685|0|800
A|PVAL|20260105|14:05:28.725256|S|100|46.7|0|100
A|PVAL|20260105|14:11:13.299010|S|100|46.68|0|100
A|PVAL|20260105|14:39:39.230266|S|100|46.69|0|100
A|PVAL|20260105|14:40:57.137925|S|100|46.68|0|100
A|PVAL|20260105|14:41:49.905373|S|100|46.67|0|100
A|PVAL|20260105|14:42:48.899831|S|100|46.66|0|100
A|PVAL|20260105|15:28:48.278856|S|44|46.65|0|44
A|PVAL|20260105|15:28:49.257831|S|56|46.65|0|56
A|PVAL|20260105|15:28:49.258038|S|37|46.65|0|37
A|PVAL|20260105|15:44:53.829174|S|100|46.61|0|100
A|PVAL|20260105|15:45:00.080193|S|100|46.61|0|100
A|PVH|20260105|09:30:47.031359|S|25|67.735|0|25
A|PVH|20260105|15:57:28.245971|S|100|68.54|0|100
A|PVH|20260105|15:57:28.245971|S|100|68.55|0|100
A|PVH|20260105|15:57:28.245971|S|100|68.535|0|100
A|PVH|20260105|15:57:28.246115|S|100|68.55|0|100
A|PVH|20260105|15:57:28.246210|S|100|68.55|0|100
A|PVL|20260105|11:58:08.164697|S|100|1.77|0|100
A|PVL|20260105|13:17:44.546178|S|100|1.83|0|100
A|PVLA|20260105|09:44:47.994288|S|1|98.39|0|1
A|PVLA|20260105|09:44:48.921339|S|1|98.39|0|1
A|PVLA|20260105|09:44:50.889768|S|1|98.33|0|1
A|PVLA|20260105|09:45:23.976610|S|1|99.155|0|1
A|PVLA|20260105|09:45:30.026559|S|1|98.785|0|1
A|PVLA|20260105|09:49:30.188171|S|1|97.825|0|1
A|PVLA|20260105|09:49:40.995177|S|1|97.825|0|1
A|PVLA|20260105|09:51:33.960498|S|1|95.75|0|1
A|PVLA|20260105|11:27:59.786738|S|5|87.38|0|5
A|PW|20260105|09:30:00.217364|S|86|.8853|106132|64
A|PW|20260105|11:43:04.587805|S|424|.86|0|424
A|PW|20260105|12:28:22.275642|S|109|.917|0|109
A|PW|20260105|12:31:01.036856|S|100|.9211|0|100
A|PW|20260105|15:06:24.935135|S|100|.9175|0|100
A|PW|20260105|15:59:10.099475|S|100|.893|0|100
A|PWP|20260105|09:50:07.781657|S|75|18.26|0|75
A|PWP|20260105|09:55:02.758817|S|75|18.44|0|75
A|PWP|20260105|10:33:02.096966|S|154|18.4|0|154
A|PWP|20260105|10:33:02.096966|S|1|18.39|0|1
A|PWP|20260105|10:33:02.096977|S|1|18.4|0|1
A|PWP|20260105|10:37:27.234845|S|2|18.5|0|2
A|PWP|20260105|10:37:27.234845|S|3|18.5|0|3
A|PWP|20260105|10:58:03.172084|S|75|18.525|0|75
A|PWP|20260105|10:58:03.172084|S|7|18.54|0|7
A|PWP|20260105|10:58:03.172084|S|75|18.53|0|75
A|PWP|20260105|10:58:03.177817|S|64|18.54|0|64
A|PWP|20260105|13:24:44.678539|S|1|18.58|0|1
A|PWP|20260105|13:24:44.678539|S|2|18.58|0|2
A|PWP|20260105|13:57:39.588390|S|1|18.61|0|1
A|PWP|20260105|14:42:36.692593|S|10|18.59|0|10
A|PWP|20260105|15:20:26.198432|S|2|18.43|0|2
A|PWP|20260105|15:42:17.023051|S|1|18.35|0|1
A|PWR|20260105|09:31:51.882767|S|100|449.94|0|100
A|PWR|20260105|09:31:51.882767|S|60|449.88|0|60
A|PWR|20260105|09:36:04.722054|S|40|449.84|0|40
A|PWR|20260105|10:00:41.789822|S|34|446.18|0|34
A|PWR|20260105|10:14:05.532023|S|100|446.18|0|100
A|PWR|20260105|10:22:02.434547|S|35|447.12|0|35
A|PWR|20260105|10:22:02.434556|S|5|447.12|0|5
A|PWR|20260105|10:39:30.435071|S|18|449.54|0|18
A|PWR|20260105|10:39:37.232891|S|5|449.54|0|5
A|PWR|20260105|10:39:47.065063|S|1|449.54|0|1
A|PWR|20260105|10:41:01.558829|S|6|448.61|0|6
A|PWR|20260105|10:41:01.559593|S|16|448.61|0|16
A|PWR|20260105|10:41:17.923969|S|100|448.58|0|100
A|PWR|20260105|10:45:24.188759|S|30|446.945|0|30
A|PWR|20260105|10:45:41.298459|S|100|446.95|0|100
A|PWR|20260105|10:46:34.253559|S|2|446.03|0|2
A|PWR|20260105|10:46:34.253579|S|32|446.03|0|32
A|PWR|20260105|10:50:39.917009|S|22|444.85|0|22
A|PWR|20260105|10:58:11.934764|S|11|443.53|0|11
A|PWR|20260105|11:02:13.831694|S|11|443.42|0|11
A|PWR|20260105|11:04:38.463171|S|7|444.45|0|7
A|PWR|20260105|11:14:45.241523|S|20|443|0|20
A|PWR|20260105|11:16:43.904777|S|6|443.54|0|6
A|PWR|20260105|11:16:44.014971|S|4|443.59|0|4
A|PWR|20260105|11:18:46.700434|S|1|443.66|0|1
A|PWR|20260105|11:18:51.131294|S|8|443.66|0|8
A|PWR|20260105|11:25:17.933394|S|1|444.81|0|1
A|PWR|20260105|11:48:31.138599|S|60|442.09|0|60
A|PWR|20260105|11:48:31.138599|S|100|442.14|0|100
A|PWR|20260105|11:55:46.711073|S|100|442.35|0|100
A|PWR|20260105|12:05:58.934468|S|6|443.41|0|6
A|PWR|20260105|12:09:18.486271|S|5|442.91|0|5
A|PWR|20260105|12:11:25.327291|S|100|443.085|0|100
A|PWR|20260105|12:40:58.497331|S|2|443|0|2
A|PWR|20260105|12:42:17.787933|S|100|442.695|0|100
A|PWR|20260105|12:43:57.013516|S|14|442.22|0|14
A|PWR|20260105|12:51:26.036932|S|21|442.06|0|21
A|PWR|20260105|12:56:27.603802|S|12|441.06|0|12
A|PWR|20260105|13:11:47.149385|S|100|440.38|0|100
A|PWR|20260105|13:51:04.298033|S|1|441.54|0|1
A|PWR|20260105|13:51:07.090716|S|1|441.62|0|1
A|PWR|20260105|13:58:30.823316|S|2|440.77|0|2
A|PWR|20260105|13:59:24.374176|S|8|440.91|0|8
A|PWR|20260105|14:08:05.439595|S|10|439.87|0|10
A|PWR|20260105|14:10:16.199529|S|60|439.54|0|60
A|PWR|20260105|14:13:49.332445|S|100|438.21|0|100
A|PWR|20260105|14:14:09.984575|S|3|438.105|0|3
A|PWR|20260105|14:14:09.984594|S|97|438.105|0|97
A|PWR|20260105|14:14:09.984601|S|16|438.18|0|16
A|PWR|20260105|14:19:30.176457|S|2|437.49|0|2
A|PWR|20260105|14:44:45.713560|S|29|436.66|0|29
A|PWR|20260105|14:46:44.577961|S|12|437.15|0|12
A|PWR|20260105|14:50:03.545533|S|26|437.28|0|26
A|PWR|20260105|14:56:19.644387|S|14|437.69|0|14
A|PWR|20260105|14:59:14.252238|S|25|437.23|0|25
A|PWR|20260105|14:59:24.966089|S|2|437.23|0|2
A|PWR|20260105|14:59:49.539294|S|1|437.25|0|1
A|PWR|20260105|15:00:11.691522|S|23|437.22|0|23
A|PWR|20260105|15:01:13.161050|S|1|436.71|0|1
A|PWR|20260105|15:01:30.070032|S|1|436.71|0|1
A|PWR|20260105|15:10:05.467541|S|8|436.16|0|8
A|PWR|20260105|15:10:06.592472|S|7|436.27|0|7
A|PWR|20260105|15:10:30.890192|S|7|436.37|0|7
A|PWR|20260105|15:17:28.991258|S|30|437.08|0|30
A|PWR|20260105|15:20:40.472560|S|10|436.675|0|10
A|PWR|20260105|15:28:25.621788|S|2|436.05|0|2
A|PWR|20260105|15:45:03.233987|S|100|436.29|0|100
A|PWR|20260105|15:52:34.548683|S|100|435.62|0|100
A|PWR|20260105|15:54:46.586078|S|13|435.46|0|13
A|PWZ|20260105|15:55:08.955152|S|100|24.205|0|100
A|PX|20260105|14:13:32.909633|S|55|10.65|0|55
A|PX|20260105|14:50:18.031774|S|7|10.57|0|7
A|PXED|20260105|09:47:13.792451|S|1|29.475|0|1
A|PXED|20260105|09:50:20.459951|S|1|29.34|0|1
A|PXED|20260105|09:50:29.108216|S|1|29.475|0|1
A|PXED|20260105|11:24:05.079815|S|45|30.29|0|45
A|PXED|20260105|13:24:30.147922|S|43|31.85|0|43
A|PXED|20260105|13:25:13.044470|S|67|31.85|0|67
A|PXED|20260105|13:31:15.149201|S|53|31.85|0|53
A|PXED|20260105|13:32:30.148532|S|49|31.85|0|49
A|PXED|20260105|13:33:20.148619|S|46|31.85|0|46
A|PXED|20260105|14:37:00.164745|S|49|32.6|0|49
A|PXED|20260105|14:37:45.164980|S|49|32.6|0|49
A|PXED|20260105|14:37:45.165214|S|49|32.61|0|49
A|PXED|20260105|14:37:45.165343|S|46|32.61|0|46
A|PXED|20260105|14:37:45.165360|S|3|32.61|0|3
A|PXED|20260105|14:41:47.401354|S|68|32.62|0|68
A|PXED|20260105|14:41:47.401389|S|68|32.6|0|68
A|PXED|20260105|14:41:47.401389|S|32|32.62|0|32
A|PYLD|20260105|09:39:26.202394|S|1200|26.71|0|1200
A|PYLD|20260105|11:13:26.477368|S|1000|26.71|0|1000
A|PYLD|20260105|14:00:50.381559|S|27|26.73|0|27
A|PYLD|20260105|14:00:50.381695|S|420|26.73|0|420
A|PYLD|20260105|15:59:45.957783|S|2783|26.725|0|2783
A|PYPL|20260105|09:30:00.714518|S|1|58.04|0|1
A|PYPL|20260105|09:30:49.019611|S|100|58.095|0|100
A|PYPL|20260105|09:30:49.143047|S|200|58.13|0|200
A|PYPL|20260105|09:31:18.560000|S|100|58.24|0|100
A|PYPL|20260105|09:46:35.129665|S|100|58.84|0|100
A|PYPL|20260105|09:58:29.218906|S|100|59.16|0|100
A|PYPL|20260105|10:05:07.445954|S|150|59.35|0|150
A|PYPL|20260105|10:24:53.911707|S|100|59.27|0|100
A|PYPL|20260105|10:25:53.124593|S|150|59.26|0|150
A|PYPL|20260105|10:35:32.682814|S|150|59.34|0|150
A|PYPL|20260105|10:36:09.027067|S|80|59.3|0|80
A|PYPL|20260105|10:37:14.996176|S|100|59.3|0|100
A|PYPL|20260105|10:51:40.736769|S|100|59.37|0|100
A|PYPL|20260105|10:58:04.831228|S|100|59.29|0|100
A|PYPL|20260105|11:07:41.795156|S|100|59.25|0|100
A|PYPL|20260105|11:27:55.345163|S|100|59.235|0|100
A|PYPL|20260105|11:34:39.765758|S|100|59.23|0|100
A|PYPL|20260105|11:34:54.361885|S|10|59.24|0|10
A|PYPL|20260105|11:42:05.588298|S|150|59.44|0|150
A|PYPL|20260105|11:47:02.090978|S|100|59.5|0|100
A|PYPL|20260105|12:45:15.926148|S|114|59.69|0|114
A|PYPL|20260105|12:49:45.834390|S|200|59.655|0|200
A|PYPL|20260105|12:57:47.149921|S|78|59.64|0|78
A|PYPL|20260105|13:01:58.933100|S|100|59.61|0|100
A|PYPL|20260105|13:02:52.517379|S|100|59.69|0|100
A|PYPL|20260105|13:23:40.267724|S|100|59.47|0|100
A|PYPL|20260105|13:26:32.516226|S|100|59.51|0|100
A|PYPL|20260105|13:41:55.491341|S|100|59.5|0|100
A|PYPL|20260105|13:46:31.338098|S|100|59.555|0|100
A|PYPL|20260105|13:55:17.444178|S|75|59.69|0|75
A|PYPL|20260105|14:04:17.434946|S|15|59.85|0|15
A|PYPL|20260105|14:08:05.586278|S|12|59.87|0|12
A|PYPL|20260105|14:13:16.873393|S|12|59.96|0|12
A|PYPL|20260105|14:28:35.554517|S|100|60.05|0|100
A|PYPL|20260105|14:38:43.567058|S|24|59.95|0|24
A|PYPL|20260105|14:42:42.096219|S|5|59.79|0|5
A|PYPL|20260105|14:52:49.570129|S|150|59.78|0|150
A|PYPL|20260105|15:02:42.738613|S|150|59.65|0|150
A|PYPL|20260105|15:03:22.208101|S|80|59.64|0|80
A|PYPL|20260105|15:25:30.631669|S|5|59.415|0|5
A|PYPL|20260105|15:42:55.490013|S|100|59.315|0|100
A|PYPL|20260105|15:47:39.521113|S|12|59.39|0|12
A|PYPL|20260105|15:54:00.341774|S|125|59.315|0|125
A|PYPL|20260105|15:54:00.341849|S|75|59.315|0|75
A|PYPL|20260105|15:58:41.589595|S|200|59.305|0|200
A|PYXS|20260105|10:47:05.722906|S|100|1.16|0|100
A|PYXS|20260105|10:55:11.950790|S|100|1.16|0|100
A|PYXS|20260105|11:46:08.532327|S|100|1.16|0|100
A|PYXS|20260105|12:01:52.073206|S|100|1.18|0|100
A|PYXS|20260105|12:04:21.518645|S|100|1.18|0|100
A|PYXS|20260105|12:10:42.952964|S|100|1.19|0|100
A|PYXS|20260105|12:27:53.093087|S|100|1.19|0|100
A|PYXS|20260105|12:43:22.663477|S|100|1.19|0|100
A|PYXS|20260105|12:46:28.961943|S|100|1.19|0|100
A|PYXS|20260105|13:59:15.246869|S|100|1.19|0|100
A|PYXS|20260105|14:12:56.531669|S|100|1.19|0|100
A|PYXS|20260105|14:13:45.478677|S|100|1.2|0|100
A|PYXS|20260105|14:16:08.520518|S|100|1.2|0|100
A|PYXS|20260105|14:19:28.287390|S|100|1.21|0|100
A|PYXS|20260105|14:39:21.754772|S|100|1.22|0|100
A|PYXS|20260105|14:41:11.746112|S|100|1.22|0|100
A|PYXS|20260105|14:55:58.869969|S|100|1.22|0|100
A|PYXS|20260105|15:00:14.998159|S|100|1.22|0|100
A|PYXS|20260105|15:41:15.275948|S|47|1.21|0|47
A|PYXS|20260105|15:45:04.864409|S|100|1.22|0|100
A|PYXS|20260105|15:55:35.548614|S|100|1.22|0|100
A|PZA|20260105|15:17:19.251704|S|300|23.25|0|300
A|PZA|20260105|15:33:50.701769|S|200|23.245|0|200
A|PZA|20260105|15:33:50.701769|S|100|23.25|0|100
A|PZG|20260105|09:30:00.124674|E|21507|1.24|62380|252
A|PZG|20260105|09:30:00.124674|S|21507|1.24|62380|16720
A|PZG|20260105|09:32:16.954878|S|100|1.22|0|100
A|PZG|20260105|09:32:16.955868|S|74|1.24|0|74
A|PZG|20260105|09:32:16.955868|S|126|1.23|0|126
A|PZG|20260105|09:32:16.957360|S|14|1.24|0|14
A|PZG|20260105|09:32:48.865029|S|185|1.22|0|185
A|PZG|20260105|09:32:54.089756|S|100|1.21|0|100
A|PZG|20260105|09:32:54.089756|S|200|1.21|0|200
A|PZG|20260105|09:41:45.659641|S|100|1.22|0|100
A|PZG|20260105|09:56:16.009495|S|23|1.24|0|23
A|PZG|20260105|09:56:16.051421|S|7|1.24|0|7
A|PZG|20260105|09:56:16.245369|S|7|1.24|0|7
A|PZG|20260105|09:57:04.602428|S|16|1.24|0|16
A|PZG|20260105|09:57:04.704391|S|13|1.24|0|13
A|PZG|20260105|09:57:04.836778|S|13|1.24|0|13
A|PZG|20260105|09:57:04.964927|S|10|1.24|0|10
A|PZG|20260105|09:57:05.062050|S|9|1.24|0|9
A|PZG|20260105|09:57:05.103445|S|8|1.24|0|8
A|PZG|20260105|09:57:05.103445|S|2|1.24|0|2
A|PZG|20260105|09:57:05.161966|S|11|1.24|0|11
A|PZG|20260105|09:57:05.207283|S|10|1.24|0|10
A|PZG|20260105|09:58:05.108760|S|100|1.24|0|100
A|PZG|20260105|09:58:05.111512|S|71|1.24|0|71
A|PZG|20260105|10:03:04.251269|S|14|1.24|0|14
A|PZG|20260105|10:03:04.471012|S|86|1.24|0|86
A|PZG|20260105|10:07:18.588073|S|1|1.25|0|1
A|PZG|20260105|10:15:29.856740|S|42|1.24|0|42
A|PZG|20260105|10:23:44.856558|S|126|1.245|0|126
A|PZG|20260105|10:31:42.977488|S|42|1.24|0|42
A|PZG|20260105|10:31:54.874372|S|56|1.24|0|56
A|PZG|20260105|10:31:54.874372|S|158|1.24|0|158
A|PZG|20260105|10:37:08.493834|S|100|1.235|0|100
A|PZG|20260105|10:42:58.725641|S|500|1.23|0|500
A|PZG|20260105|10:42:58.725641|S|100|1.23|0|100
A|PZG|20260105|10:42:58.725642|S|5|1.23|0|5
A|PZG|20260105|10:42:58.725642|S|100|1.23|0|100
A|PZG|20260105|10:42:58.725642|S|42|1.23|0|42
A|PZG|20260105|10:42:58.726961|S|300|1.23|0|300
A|PZG|20260105|11:17:52.375809|E|100|1.23|0|100
A|PZG|20260105|11:17:52.375809|E|400|1.23|0|400
A|PZG|20260105|11:44:10.262607|S|108|1.22|0|108
A|PZG|20260105|11:44:10.262607|S|49|1.22|0|49
A|PZG|20260105|11:44:19.237086|S|290|1.22|0|290
A|PZG|20260105|11:44:19.237820|S|51|1.22|0|51
A|PZG|20260105|12:21:11.071443|S|1000|1.2|0|1000
A|PZG|20260105|12:21:11.071443|S|100|1.2|0|100
A|PZG|20260105|12:21:11.071443|S|400|1.2|0|400
A|PZG|20260105|12:21:11.071444|S|1|1.2|0|1
A|PZG|20260105|12:21:11.071721|S|400|1.2|0|400
A|PZG|20260105|12:21:11.071738|S|100|1.2|0|100
A|PZG|20260105|12:21:11.071904|S|200|1.2|0|200
A|PZG|20260105|12:21:11.071964|S|300|1.2|0|300
A|PZG|20260105|12:21:11.072079|S|100|1.2|0|100
A|PZG|20260105|13:24:39.492578|S|500|1.21|0|500
A|PZG|20260105|13:24:39.492578|S|100|1.21|0|100
A|PZG|20260105|13:59:32.496929|S|100|1.2|0|100
A|PZG|20260105|13:59:32.496929|S|300|1.2|0|300
A|PZG|20260105|14:35:17.983208|S|42|1.2|0|42
A|PZG|20260105|15:25:29.788871|S|300|1.19|0|300
A|PZG|20260105|15:25:29.788872|S|96|1.19|0|96
A|PZG|20260105|15:25:29.788872|S|4|1.19|0|4
A|PZG|20260105|15:25:29.788993|S|4|1.19|0|4
A|PZG|20260105|15:50:00.036657|S|3|1.19|0|3
A|PZG|20260105|15:56:41.352502|S|7|1.18|0|7
A|PZG|20260105|15:56:41.352502|S|200|1.18|0|200
A|PZG|20260105|15:56:41.352502|S|3|1.18|0|3
A|PZG|20260105|15:56:41.352502|S|400|1.18|0|400
A|PZG|20260105|15:56:41.353241|S|500|1.175|0|500
A|PZG|20260105|15:56:41.353316|S|125|1.175|0|125
A|PZG|20260105|15:56:41.353404|S|42|1.175|0|42
A|PZG|20260105|15:56:41.353404|S|42|1.175|0|42
A|PZG|20260105|15:56:41.353454|S|42|1.175|0|42
A|PZG|20260105|15:56:41.353454|S|500|1.175|0|500
A|PZG|20260105|16:00:00.087705|S|3785|1.19|92510|87
A|PZZA|20260105|11:17:21.579446|S|5|39.95|0|5
A|PZZA|20260105|11:19:57.493863|S|1|39.9|0|1
A|PZZA|20260105|11:25:51.262445|S|2|39.9|0|2
A|PZZA|20260105|11:29:30.395957|S|1|39.75|0|1
A|PZZA|20260105|11:29:30.395957|S|3|39.76|0|3
A|PZZA|20260105|11:29:30.396000|S|3|39.75|0|3
A|PZZA|20260105|12:05:16.828164|S|4|39.78|0|4
A|PZZA|20260105|12:08:54.382899|S|4|39.81|0|4
A|PZZA|20260105|12:08:54.451883|S|4|39.79|0|4
A|PZZA|20260105|12:09:10.828268|S|3|39.78|0|3
A|PZZA|20260105|12:59:43.139875|S|10|40.06|0|10
A|PZZA|20260105|12:59:43.139948|S|10|40.06|0|10
A|PZZA|20260105|15:00:24.938168|S|1|39.8|0|1
A|PZZA|20260105|15:42:54.346884|S|40|39.8|0|40
A|PZZA|20260105|15:57:44.018940|S|56|39.82|0|56
A|Q|20260105|10:07:47.543317|S|1|86.5|0|1
A|Q|20260105|10:38:55.863400|S|100|86.06|0|100
A|Q|20260105|13:16:49.706066|S|100|85.54|0|100
A|Q|20260105|13:16:49.706088|S|12|85.53|0|12
A|Q|20260105|13:16:49.706088|S|100|85.53|0|100
A|Q|20260105|13:31:18.373432|S|173|85.83|0|173
A|Q|20260105|14:48:13.006998|S|60|86.16|0|60
A|Q|20260105|15:20:14.980388|S|1|85.77|0|1
A|QAI|20260105|12:44:36.251496|S|41|33.94|0|41
A|QBSF|20260105|10:23:34.899145|S|100|26.3|0|100
A|QBSF|20260105|10:43:30.899132|S|48|26.32|0|48
A|QBSF|20260105|10:43:30.899132|S|52|26.3|0|52
A|QBTS|20260105|09:32:38.294526|S|200|28.77|0|200
A|QBTS|20260105|09:32:38.337811|S|8|28.78|0|8
A|QBTS|20260105|09:32:38.337812|S|100|28.78|0|100
A|QBTS|20260105|09:32:38.337836|S|8|28.78|0|8
A|QBTS|20260105|09:33:04.594154|S|100|28.51|0|100
A|QBTS|20260105|09:38:00.417989|S|100|28.3|0|100
A|QBTS|20260105|09:38:59.212936|S|19|28.31|0|19
A|QBTS|20260105|09:38:59.212937|S|181|28.31|0|181
A|QBTS|20260105|09:40:32.163699|S|100|28.48|0|100
A|QBTS|20260105|09:40:33.926551|S|200|28.43|0|200
A|QBTS|20260105|09:40:34.011449|S|200|28.415|0|200
A|QBTS|20260105|09:40:35.109222|S|200|28.41|0|200
A|QBTS|20260105|09:40:35.943771|S|200|28.38|0|200
A|QBTS|20260105|09:41:05.438430|S|100|28.55|0|100
A|QBTS|20260105|09:41:06.130550|S|200|28.61|0|200
A|QBTS|20260105|09:43:10.909640|S|214|28.87|0|214
A|QBTS|20260105|09:43:11.017060|S|286|28.87|0|286
A|QBTS|20260105|09:43:11.017144|S|286|28.87|0|286
A|QBTS|20260105|09:43:11.017192|S|286|28.87|0|286
A|QBTS|20260105|09:43:11.017192|S|214|28.87|0|214
A|QBTS|20260105|09:43:11.017318|S|114|28.87|0|114
A|QBTS|20260105|09:44:24.538413|S|12|28.84|0|12
A|QBTS|20260105|09:45:10.167692|S|200|28.81|0|200
A|QBTS|20260105|09:46:03.267528|S|100|28.94|0|100
A|QBTS|20260105|09:48:33.713171|S|100|28.98|0|100
A|QBTS|20260105|09:48:40.435332|S|100|29.01|0|100
A|QBTS|20260105|09:49:21.173554|S|100|29.04|0|100
A|QBTS|20260105|09:49:39.009045|S|100|29|0|100
A|QBTS|20260105|09:59:25.290372|S|500|29.55|0|500
A|QBTS|20260105|09:59:25.290467|S|300|29.55|0|300
A|QBTS|20260105|10:00:02.032749|S|400|29.28|0|400
A|QBTS|20260105|10:00:02.032791|S|290|29.28|0|290
A|QBTS|20260105|10:00:19.724842|S|200|29.3|0|200
A|QBTS|20260105|10:03:27.393703|S|100|29.1|0|100
A|QBTS|20260105|10:04:12.254786|S|150|28.94|0|150
A|QBTS|20260105|10:04:12.254973|S|17|28.94|0|17
A|QBTS|20260105|10:04:12.255009|S|33|28.94|0|33
A|QBTS|20260105|10:06:27.673118|S|100|29.02|0|100
A|QBTS|20260105|10:06:45.503246|S|100|28.99|0|100
A|QBTS|20260105|10:21:43.915007|S|5|29.93|0|5
A|QBTS|20260105|10:25:19.815673|S|100|30.04|0|100
A|QBTS|20260105|10:25:32.787992|S|500|29.87|0|500
A|QBTS|20260105|10:26:28.183074|S|150|29.95|0|150
A|QBTS|20260105|10:26:28.183122|S|50|29.95|0|50
A|QBTS|20260105|10:31:52.546146|S|100|30.03|0|100
A|QBTS|20260105|10:41:36.899410|S|200|30.2|0|200
A|QBTS|20260105|10:58:07.614005|S|100|30.56|0|100
A|QBTS|20260105|11:06:25.065158|S|7|30.49|0|7
A|QBTS|20260105|11:20:23.371348|S|100|30.99|0|100
A|QBTS|20260105|11:26:15.896010|S|100|31.08|0|100
A|QBTS|20260105|11:30:36.987087|S|10|30.98|0|10
A|QBTS|20260105|11:35:25.647072|S|150|30.74|0|150
A|QBTS|20260105|11:38:17.520342|S|150|30.885|0|150
A|QBTS|20260105|11:48:50.523209|S|100|31.02|0|100
A|QBTS|20260105|12:00:24.362029|S|100|30.88|0|100
A|QBTS|20260105|12:01:58.127508|S|100|30.76|0|100
A|QBTS|20260105|12:09:18.367331|S|100|30.675|0|100
A|QBTS|20260105|12:10:05.527873|S|10|30.61|0|10
A|QBTS|20260105|12:11:58.615166|S|200|30.725|0|200
A|QBTS|20260105|12:18:56.888376|S|100|30.6|0|100
A|QBTS|20260105|12:18:56.888395|S|19|30.6|0|19
A|QBTS|20260105|12:32:04.724238|S|100|30.61|0|100
A|QBTS|20260105|12:34:22.043732|S|100|30.58|0|100
A|QBTS|20260105|12:52:19.093078|S|150|30.585|0|150
A|QBTS|20260105|12:55:16.980580|S|100|30.605|0|100
A|QBTS|20260105|12:55:52.240498|S|100|30.57|0|100
A|QBTS|20260105|12:56:14.880392|S|100|30.59|0|100
A|QBTS|20260105|13:00:12.060509|S|106|30.52|0|106
A|QBTS|20260105|13:31:32.650629|S|150|30.86|0|150
A|QBTS|20260105|14:05:04.488905|S|100|31.16|0|100
A|QBTS|20260105|14:07:29.402407|S|272|31.14|0|272
A|QBTS|20260105|14:08:06.682156|S|100|31.12|0|100
A|QBTS|20260105|14:10:37.585966|S|100|31.06|0|100
A|QBTS|20260105|14:34:10.016520|S|100|31.3|0|100
A|QBTS|20260105|14:40:12.177547|S|100|30.795|0|100
A|QBTS|20260105|14:40:13.920908|S|100|30.78|0|100
A|QBTS|20260105|14:41:57.165528|S|100|30.71|0|100
A|QBTS|20260105|14:42:59.486175|S|100|30.645|0|100
A|QBTS|20260105|14:52:24.400684|S|100|30.82|0|100
A|QBTS|20260105|14:55:23.632505|S|100|30.91|0|100
A|QBTS|20260105|15:00:40.002117|S|100|30.63|0|100
A|QBTS|20260105|15:07:44.691329|S|100|30.79|0|100
A|QBTS|20260105|15:08:14.283952|S|100|30.89|0|100
A|QBTS|20260105|15:09:55.668584|S|150|30.86|0|150
A|QBTS|20260105|15:29:59.306808|S|150|30.97|0|150
A|QBTS|20260105|15:32:03.538761|S|52|30.76|0|52
A|QBTS|20260105|15:32:03.691893|S|39|30.76|0|39
A|QBTS|20260105|15:32:07.074842|S|8|30.76|0|8
A|QBTS|20260105|15:32:07.133332|S|1|30.76|0|1
A|QBTS|20260105|15:38:34.215163|S|100|30.61|0|100
A|QBTS|20260105|15:40:00.811778|S|150|30.57|0|150
A|QBTS|20260105|15:40:00.811852|S|150|30.57|0|150
A|QBTS|20260105|15:42:05.983879|S|12|30.65|0|12
A|QBTS|20260105|15:51:33.940241|S|100|30.67|0|100
A|QBTS|20260105|15:56:20.167114|S|200|30.425|0|200
A|QBTS|20260105|15:57:21.475104|S|200|30.56|0|200
A|QBTS|20260105|15:58:15.473596|S|100|30.54|0|100
A|QBTX|20260105|09:32:38.246330|S|69|39.75|0|69
A|QBTX|20260105|09:32:38.246341|S|31|39.75|0|31
A|QBTX|20260105|09:36:05.984162|S|100|37.15|0|100
A|QBTX|20260105|09:40:06.582338|S|60|39.57|0|60
A|QBTX|20260105|09:46:24.272827|S|100|40.245|0|100
A|QBTX|20260105|09:47:06.842792|S|100|40.665|0|100
A|QBTX|20260105|09:48:28.217013|S|100|40.35|0|100
A|QBTX|20260105|12:04:24.522715|S|100|44.8|0|100
A|QBTX|20260105|12:04:24.530245|S|78|44.8|0|78
A|QBTZ|20260105|12:16:06.845815|S|100|6.7|0|100
A|QBTZ|20260105|13:02:11.144028|S|100|6.77|0|100
A|QBTZ|20260105|13:06:39.879620|S|100|6.8|0|100
A|QBTZ|20260105|13:48:25.924444|S|100|6.47|0|100
A|QBTZ|20260105|14:15:34.789723|S|23|6.37|0|23
A|QBTZ|20260105|14:15:34.811070|S|77|6.37|0|77
A|QBTZ|20260105|14:19:12.015706|S|120|6.355|0|120
A|QBTZ|20260105|14:21:23.459047|S|100|6.37|0|100
A|QBTZ|20260105|14:30:14.953693|S|100|6.33|0|100
A|QBTZ|20260105|15:13:18.963021|S|100|6.48|0|100
A|QBTZ|20260105|15:19:54.389130|S|100|6.53|0|100
A|QBTZ|20260105|15:27:28.596249|S|100|6.43|0|100
A|QBTZ|20260105|15:46:02.303645|S|100|6.63|0|100
A|QBTZ|20260105|15:52:51.285417|S|100|6.68|0|100
A|QBUF|20260105|13:45:26.612830|S|100|29.38|0|100
A|QCOM|20260105|09:30:00.517880|S|100|175.27|0|100
A|QCOM|20260105|09:30:00.622780|S|100|175.43|0|100
A|QCOM|20260105|09:30:17.492207|S|100|174.4|0|100
A|QCOM|20260105|09:52:42.486280|S|21|176.67|0|21
A|QCOM|20260105|10:00:28.166220|S|50|176.98|0|50
A|QCOM|20260105|10:01:15.699525|S|100|176.48|0|100
A|QCOM|20260105|10:01:15.699754|S|100|176.46|0|100
A|QCOM|20260105|10:35:16.619894|S|100|177.555|0|100
A|QCOM|20260105|10:38:41.071798|S|6|177.32|0|6
A|QCOM|20260105|10:49:14.369846|S|1|177.31|0|1
A|QCOM|20260105|11:09:17.722803|S|100|178.57|0|100
A|QCOM|20260105|11:13:25.546389|S|8|178.21|0|8
A|QCOM|20260105|11:15:53.115880|S|100|178.25|0|100
A|QCOM|20260105|11:20:36.284299|S|6|177.93|0|6
A|QCOM|20260105|11:34:03.777746|S|100|177.76|0|100
A|QCOM|20260105|11:45:15.870497|S|1|178.03|0|1
A|QCOM|20260105|11:56:46.520907|S|7|177.32|0|7
A|QCOM|20260105|12:27:00.278852|S|7|176.78|0|7
A|QCOM|20260105|12:27:11.459270|S|6|176.76|0|6
A|QCOM|20260105|12:27:11.459285|S|6|176.76|0|6
A|QCOM|20260105|12:55:06.451700|S|100|176.68|0|100
A|QCOM|20260105|13:00:25.875473|S|7|176.56|0|7
A|QCOM|20260105|13:10:19.362817|E|5|176.45|0|5
A|QCOM|20260105|13:12:56.180633|S|4|176.19|0|4
A|QCOM|20260105|13:14:05.867724|S|5|176.12|0|5
A|QCOM|20260105|13:15:15.022805|S|2|176.09|0|2
A|QCOM|20260105|13:18:23.300188|S|100|175.53|0|100
A|QCOM|20260105|13:18:23.300237|S|50|175.53|0|50
A|QCOM|20260105|13:18:23.300290|S|50|175.53|0|50
A|QCOM|20260105|13:31:06.247967|S|110|176.08|0|110
A|QCOM|20260105|13:33:24.227612|S|88|176.05|0|88
A|QCOM|20260105|13:33:25.256871|S|5|176.02|0|5
A|QCOM|20260105|13:36:31.941335|S|3|176.08|0|3
A|QCOM|20260105|13:43:06.092062|S|100|176.27|0|100
A|QCOM|20260105|13:43:06.092075|S|100|176.27|0|100
A|QCOM|20260105|13:43:06.092139|S|43|176.27|0|43
A|QCOM|20260105|13:47:23.444309|S|80|176.55|0|80
A|QCOM|20260105|13:49:12.735075|S|1|176.57|0|1
A|QCOM|20260105|13:51:01.341426|S|200|176.54|0|200
A|QCOM|20260105|13:51:01.341546|S|68|176.54|0|68
A|QCOM|20260105|13:57:04.712049|S|133|176.7|0|133
A|QCOM|20260105|14:02:25.998809|S|38|176.63|0|38
A|QCOM|20260105|14:22:16.054944|S|20|176.15|0|20
A|QCOM|20260105|14:22:57.997653|S|4|176.21|0|4
A|QCOM|20260105|14:28:09.929453|S|50|176.18|0|50
A|QCOM|20260105|14:29:28.926047|S|3|176.17|0|3
A|QCOM|20260105|15:14:56.550854|S|100|175.9|0|100
A|QCOM|20260105|15:31:07.549295|S|100|175.74|0|100
A|QCOM|20260105|15:45:00.055055|S|10|175.81|0|10
A|QCOM|20260105|15:46:55.132702|S|100|176.06|0|100
A|QCOM|20260105|15:54:40.192513|S|11|175.73|0|11
A|QCOM|20260105|15:56:03.566990|S|40|176.06|0|40
A|QCOM|20260105|15:57:36.074953|S|1|176.3|0|1
A|QDEC|20260105|13:09:24.635824|S|2|32.63|0|2
A|QDEC|20260105|15:12:42.292744|S|123|32.63|0|123
A|QDEL|20260105|15:59:48.370487|S|100|30.03|0|100
A|QDTE|20260105|09:48:46.639422|S|145|31.02|0|145
A|QDVO|20260105|10:01:46.126576|S|100|29.1|0|100
A|QETH|20260105|09:39:42.997395|S|286|31.44|0|286
A|QETH|20260105|09:40:21.162707|S|143|31.41|0|143
A|QETH|20260105|09:49:52.375959|S|402|31.45|0|402
A|QETH|20260105|10:05:45.469475|S|150|31.54|0|150
A|QETH|20260105|10:15:00.054043|S|600|31.51|0|600
A|QETH|20260105|10:16:07.648619|S|134|31.58|0|134
A|QETH|20260105|10:31:51.423977|S|143|31.6|0|143
A|QETH|20260105|11:03:03.730707|S|146|31.87|0|146
A|QETH|20260105|11:19:49.401860|S|145|31.79|0|145
A|QETH|20260105|11:19:49.401874|S|145|31.79|0|145
A|QETH|20260105|11:19:49.401960|S|310|31.79|0|310
A|QETH|20260105|11:23:47.086075|S|130|31.63|0|130
A|QETH|20260105|13:18:46.371731|S|63|31.87|0|63
A|QETH|20260105|13:18:46.371803|S|47|31.87|0|47
A|QETH|20260105|13:40:05.713289|S|151|31.85|0|151
A|QETH|20260105|13:40:05.713312|S|151|31.85|0|151
A|QETH|20260105|13:40:05.713350|S|398|31.85|0|398
A|QETH|20260105|13:56:17.513194|S|149|32.16|0|149
A|QETH|20260105|15:26:57.174129|S|461|32.33|0|461
A|QFIN|20260105|09:35:00.827195|E|100|18.94|0|100
A|QFIN|20260105|09:35:08.279277|S|200|18.88|0|200
A|QFIN|20260105|12:12:59.217224|S|100|19.4|0|100
A|QFIN|20260105|12:12:59.226257|S|25|19.41|0|25
A|QFIN|20260105|13:27:57.065506|S|5|19.47|0|5
A|QFIN|20260105|14:37:33.258379|S|100|19.74|0|100
A|QFIN|20260105|15:58:21.050626|S|225|19.52|0|225
A|QFIN|20260105|15:58:38.640316|S|225|19.475|0|225
A|QFIN|20260105|15:58:38.640520|S|25|19.475|0|25
A|QGEN|20260105|09:51:24.022092|S|75|45.37|0|75
A|QGEN|20260105|09:57:23.912716|S|10|45.34|0|10
A|QGEN|20260105|13:34:40.320709|S|2|45.81|0|2
A|QGEN|20260105|13:34:40.320710|S|1|45.81|0|1
A|QGEN|20260105|13:34:40.320710|S|152|45.81|0|152
A|QGEN|20260105|13:38:15.685782|S|1|45.86|0|1
A|QGEN|20260105|14:25:39.921443|S|1|45.78|0|1
A|QGEN|20260105|14:25:39.921443|S|35|45.78|0|35
A|QGEN|20260105|14:37:38.099115|S|18|45.97|0|18
A|QGEN|20260105|14:37:38.214176|S|18|45.985|0|18
A|QGEN|20260105|14:37:38.232102|S|8|45.985|0|8
A|QGEN|20260105|14:37:38.232102|S|57|45.985|0|57
A|QGEN|20260105|14:39:59.122059|S|18|46.14|0|18
A|QGEN|20260105|15:19:28.141106|S|75|46.25|0|75
A|QGEN|20260105|15:19:28.147280|S|18|46.26|0|18
A|QGEN|20260105|15:19:33.701368|S|64|46.275|0|64
A|QGEN|20260105|15:46:32.898477|S|50|46.43|0|50
A|QGEN|20260105|15:51:59.160344|S|17|46.5|0|17
A|QGEN|20260105|15:51:59.442532|S|64|46.505|0|64
A|QGEN|20260105|15:57:35.051139|S|34|46.545|0|34
A|QGEN|20260105|15:57:36.060045|S|34|46.555|0|34
A|QGEN|20260105|15:57:36.060046|S|34|46.56|0|34
A|QGRW|20260105|10:12:28.171909|S|100|59.23|0|100
A|QGRW|20260105|10:35:20.263205|S|100|59.36|0|100
A|QGRW|20260105|10:56:32.497395|S|100|59.29|0|100
A|QGRW|20260105|11:03:24.696306|S|100|59.29|0|100
A|QGRW|20260105|12:08:58.553357|S|100|59.19|0|100
A|QGRW|20260105|12:11:20.379911|S|100|59.17|0|100
A|QGRW|20260105|12:11:26.834679|S|100|59.18|0|100
A|QGRW|20260105|12:11:48.995970|S|100|59.18|0|100
A|QGRW|20260105|12:15:04.946217|S|100|59.22|0|100
A|QGRW|20260105|12:17:09.066408|S|100|59.17|0|100
A|QGRW|20260105|12:17:20.539145|S|49|59.17|0|49
A|QGRW|20260105|12:17:20.540954|S|51|59.17|0|51
A|QGRW|20260105|12:27:36.828490|S|100|59.1|0|100
A|QGRW|20260105|12:29:06.078334|S|100|59.1|0|100
A|QGRW|20260105|12:29:16.050509|S|100|59.11|0|100
A|QGRW|20260105|12:30:43.448974|S|100|59.1|0|100
A|QGRW|20260105|12:32:57.573682|S|100|59.07|0|100
A|QGRW|20260105|12:45:21.050386|S|100|59.1|0|100
A|QGRW|20260105|12:56:03.360492|S|100|59.11|0|100
A|QGRW|20260105|13:10:28.180974|S|100|59.07|0|100
A|QGRW|20260105|13:17:10.243079|S|100|59.01|0|100
A|QGRW|20260105|13:28:31.569236|S|52|59.07|0|52
A|QGRW|20260105|13:28:52.074278|S|48|59.07|0|48
A|QGRW|20260105|13:28:52.074278|S|52|59.07|0|52
A|QGRW|20260105|13:29:00.534433|S|100|59.07|0|100
A|QGRW|20260105|13:29:13.486234|S|100|59.08|0|100
A|QGRW|20260105|13:37:24.438334|S|100|59.07|0|100
A|QGRW|20260105|14:03:25.144346|S|100|59.08|0|100
A|QGRW|20260105|14:22:44.168012|S|100|59.02|0|100
A|QGRW|20260105|14:26:16.303876|S|100|59.02|0|100
A|QGRW|20260105|14:32:57.847917|S|100|58.99|0|100
A|QGRW|20260105|14:45:20.294065|S|31|58.95|0|31
A|QGRW|20260105|14:45:20.296124|S|69|58.95|0|69
A|QGRW|20260105|14:45:28.014841|S|100|58.95|0|100
A|QGRW|20260105|15:05:19.521658|S|100|58.97|0|100
A|QGRW|20260105|15:08:43.900603|S|100|59|0|100
A|QGRW|20260105|15:12:40.045390|S|100|59.03|0|100
A|QGRW|20260105|15:14:33.402321|S|100|59.04|0|100
A|QGRW|20260105|15:22:22.844854|S|100|59.02|0|100
A|QGRW|20260105|15:34:17.435795|S|100|59.02|0|100
A|QGRW|20260105|15:45:55.971748|S|100|59.07|0|100
A|QGRW|20260105|15:55:00.742427|S|100|58.99|0|100
A|QGRW|20260105|15:57:57.820283|S|100|59|0|100
A|QH|20260105|10:55:53.375380|S|200|1.095|0|200
A|QID|20260105|09:32:09.479799|S|2946|19.93|0|2946
A|QID|20260105|09:32:09.479813|S|785|19.93|0|785
A|QID|20260105|09:36:49.911584|S|100|19.97|0|100
A|QID|20260105|09:37:04.669977|S|5938|19.97|0|5938
A|QID|20260105|09:38:32.296553|S|1900|19.97|0|1900
A|QID|20260105|09:38:40.235349|S|3000|19.99|0|3000
A|QID|20260105|09:39:05.684166|S|200|20|0|200
A|QID|20260105|09:40:19.733213|S|2400|19.99|0|2400
A|QID|20260105|09:43:11.189418|S|3200|19.97|0|3200
A|QID|20260105|09:45:02.195897|S|2200|19.94|0|2200
A|QID|20260105|09:45:58.506464|S|600|19.91|0|600
A|QID|20260105|09:47:08.244566|S|3100|19.93|0|3100
A|QID|20260105|09:47:46.628709|S|200|19.96|0|200
A|QID|20260105|09:47:46.628878|S|1200|19.96|0|1200
A|QID|20260105|09:51:16.443346|S|2700|19.98|0|2700
A|QID|20260105|09:54:06.065651|S|300|19.94|0|300
A|QID|20260105|09:56:31.205760|S|3400|19.97|0|3400
A|QID|20260105|10:03:19.400471|S|1600|19.93|0|1600
A|QID|20260105|10:05:29.241224|S|100|19.89|0|100
A|QID|20260105|10:09:05.692995|S|100|19.87|0|100
A|QID|20260105|10:10:33.086347|S|2800|19.88|0|2800
A|QID|20260105|10:11:09.239391|S|800|19.9|0|800
A|QID|20260105|10:22:05.364228|S|3400|19.88|0|3400
A|QID|20260105|10:26:27.116787|S|100|19.865|0|100
A|QID|20260105|10:26:27.116787|S|100|19.865|0|100
A|QID|20260105|10:32:46.165785|S|3500|19.82|0|3500
A|QID|20260105|10:40:03.738551|S|3400|19.86|0|3400
A|QID|20260105|10:50:30.056436|S|200|19.88|0|200
A|QID|20260105|10:51:06.629860|S|35|19.86|0|35
A|QID|20260105|10:51:11.924511|S|3400|19.86|0|3400
A|QID|20260105|11:14:58.080129|S|600|19.83|0|600
A|QID|20260105|11:26:32.349481|S|1900|19.82|0|1900
A|QID|20260105|11:44:43.656801|S|3000|19.82|0|3000
A|QID|20260105|11:58:02.699160|S|2900|19.85|0|2900
A|QID|20260105|12:05:31.712132|S|1900|19.85|0|1900
A|QID|20260105|12:09:50.099059|S|2100|19.87|0|2100
A|QID|20260105|12:09:52.616004|S|22|19.87|0|22
A|QID|20260105|13:04:56.224308|S|700|19.91|0|700
A|QID|20260105|13:08:22.411999|S|200|19.96|0|200
A|QID|20260105|13:18:46.637790|S|3400|20.01|0|3400
A|QID|20260105|14:02:09.061218|S|2900|19.93|0|2900
A|QID|20260105|14:05:04.456174|S|1100|19.93|0|1100
A|QID|20260105|14:39:33.291780|S|300|19.99|0|300
A|QID|20260105|15:43:04.075023|S|3200|19.95|0|3200
A|QID|20260105|15:43:09.182526|S|200|19.95|0|200
A|QID|20260105|15:43:09.387232|S|2200|19.95|0|2200
A|QID|20260105|15:50:00.053744|S|900|19.94|0|900
A|QID|20260105|15:50:20.158838|S|1600|19.94|0|1600
A|QID|20260105|15:54:11.355383|S|7400|19.98|0|7400
A|QID|20260105|15:54:30.076601|S|1800|19.98|0|1800
A|QID|20260105|15:58:01.689949|S|338|19.98|0|338
A|QID|20260105|15:59:08.391309|S|98|19.97|0|98
A|QID|20260105|15:59:10.028952|S|3302|19.97|0|3302
A|QID|20260105|15:59:40.809115|S|3400|19.99|0|3400
A|QID|20260105|15:59:44.576924|S|2252|19.99|0|2252
A|QIPT|20260105|11:34:17.014711|S|68|3.54|0|68
A|QLD|20260105|09:30:00.635294|S|400|71.49|0|400
A|QLD|20260105|09:30:00.635294|S|100|71.49|0|100
A|QLD|20260105|09:30:00.745248|S|25|71.46|0|25
A|QLD|20260105|09:30:00.745517|S|15|71.46|0|15
A|QLD|20260105|09:30:05.024648|S|1|71.49|0|1
A|QLD|20260105|09:31:54.285172|S|437|71.43|0|437
A|QLD|20260105|09:39:09.654361|S|2900|71.13|0|2900
A|QLD|20260105|09:48:01.076730|S|2800|71.26|0|2800
A|QLD|20260105|09:58:26.166003|S|2785|71.16|0|2785
A|QLD|20260105|10:16:07.480566|S|2900|71.5|0|2900
A|QLD|20260105|10:38:56.192783|S|10|71.58|0|10
A|QLD|20260105|10:38:56.192873|S|1|71.58|0|1
A|QLD|20260105|10:38:56.192890|S|1613|71.58|0|1613
A|QLD|20260105|10:38:56.193020|S|1276|71.58|0|1276
A|QLD|20260105|10:46:33.459421|S|66|71.55|0|66
A|QLD|20260105|11:09:33.220808|S|100|71.755|0|100
A|QLD|20260105|11:34:54.571270|S|6|71.7|0|6
A|QLD|20260105|11:34:54.844891|S|44|71.7|0|44
A|QLD|20260105|11:51:54.648790|S|100|71.81|0|100
A|QLD|20260105|11:51:54.648791|S|358|71.81|0|358
A|QLD|20260105|12:02:12.362449|S|2900|71.63|0|2900
A|QLD|20260105|12:20:10.122703|S|26|71.5|0|26
A|QLD|20260105|12:25:11.330048|S|10|71.4|0|10
A|QLD|20260105|13:37:26.735151|S|2900|71.27|0|2900
A|QLV|20260105|14:09:36.916261|S|100|71.95|0|100
A|QLYS|20260105|13:20:28.866117|S|16|131.295|0|16
A|QLYS|20260105|13:21:36.643919|S|64|131.33|0|64
A|QLYS|20260105|13:21:52.284133|S|8|131.33|0|8
A|QLYS|20260105|15:51:35.666196|S|100|131.23|0|100
A|QMCO|20260105|09:39:35.748855|S|75|7.36|0|75
A|QMCO|20260105|09:48:04.734981|S|22|7.55|0|22
A|QMCO|20260105|10:11:13.097656|S|75|7.77|0|75
A|QMCO|20260105|10:59:12.459214|S|1|7.89|0|1
A|QMCO|20260105|10:59:50.984696|S|5|7.89|0|5
A|QMCO|20260105|11:00:21.445015|S|33|7.89|0|33
A|QMCO|20260105|11:01:39.229591|S|8|7.87|0|8
A|QMCO|20260105|11:01:39.231314|S|134|7.87|0|134
A|QMCO|20260105|11:04:02.540060|S|47|7.84|0|47
A|QMCO|20260105|11:15:23.617933|S|38|7.85|0|38
A|QMCO|20260105|11:29:07.338093|S|10|7.76|0|10
A|QMCO|20260105|11:29:44.440667|S|10|7.76|0|10
A|QMCO|20260105|12:22:53.888523|S|11|7.86|0|11
A|QMCO|20260105|13:55:01.053494|S|60|7.96|0|60
A|QMCO|20260105|14:24:36.540033|S|100|8.005|0|100
A|QMCO|20260105|14:40:57.188312|S|120|8.03|0|120
A|QMCO|20260105|14:43:46.829749|S|24|8.05|0|24
A|QMCO|20260105|14:43:46.829749|S|1|8.05|0|1
A|QMCO|20260105|14:43:46.829750|S|9|8.05|0|9
A|QMCO|20260105|14:50:45.904521|S|15|8.05|0|15
A|QMCO|20260105|14:50:45.905580|S|185|8.04|0|185
A|QMCO|20260105|14:50:45.907972|S|131|8.04|0|131
A|QMCO|20260105|15:13:46.266478|S|2|8|0|2
A|QMCO|20260105|15:13:46.307903|S|2|7.97|0|2
A|QMFE|20260105|13:08:22.426746|S|23|22.32|0|23
A|QNCX|20260105|10:25:38.868857|S|19|2.86|0|19
A|QNST|20260105|11:40:54.621091|S|150|14.85|0|150
A|QNST|20260105|13:08:54.824414|S|9|15|0|9
A|QNST|20260105|14:39:34.854484|S|75|14.835|0|75
A|QNST|20260105|15:55:00.106467|S|100|14.57|0|100
A|QPUX|20260105|10:00:27.913321|S|100|19.5|0|100
A|QPUX|20260105|10:58:05.477411|S|200|20.74|0|200
A|QPUX|20260105|11:18:13.181731|S|30|21.07|0|30
A|QQQ|20260105|09:30:19.751328|S|100|619.735|0|100
A|QQQ|20260105|09:30:52.417353|S|23|619.6|0|23
A|QQQ|20260105|09:30:52.417887|S|100|619.6|0|100
A|QQQ|20260105|09:31:05.381560|S|1|619.63|0|1
A|QQQ|20260105|09:31:34.535072|S|100|618.945|0|100
A|QQQ|20260105|09:31:34.535073|S|220|618.94|0|220
A|QQQ|20260105|09:31:34.535131|S|27|618.94|0|27
A|QQQ|20260105|09:31:58.347998|S|25|619.095|0|25
A|QQQ|20260105|09:32:25.938608|S|136|618.19|0|136
A|QQQ|20260105|09:33:02.376658|S|320|618.12|0|320
A|QQQ|20260105|09:34:33.903874|S|46|618.22|0|46
A|QQQ|20260105|09:35:08.573196|S|320|617.95|0|320
A|QQQ|20260105|09:35:10.102710|S|40|617.97|0|40
A|QQQ|20260105|09:36:07.282324|S|320|617.36|0|320
A|QQQ|20260105|09:36:07.289016|S|320|617.39|0|320
A|QQQ|20260105|09:36:08.088597|S|320|617.36|0|320
A|QQQ|20260105|09:36:08.682546|S|195|617.32|0|195
A|QQQ|20260105|09:36:28.907149|S|320|617.25|0|320
A|QQQ|20260105|09:38:24.455449|S|320|618.18|0|320
A|QQQ|20260105|09:39:23.576381|S|320|617.61|0|320
A|QQQ|20260105|09:40:05.132085|S|320|617.57|0|320
A|QQQ|20260105|09:40:06.503369|S|320|617.65|0|320
A|QQQ|20260105|09:41:08.412378|S|185|616.96|0|185
A|QQQ|20260105|09:41:08.412579|S|135|616.96|0|135
A|QQQ|20260105|09:41:36.119886|S|320|617.21|0|320
A|QQQ|20260105|09:42:34.397152|S|248|617.67|0|248
A|QQQ|20260105|09:43:02.459979|S|320|617.59|0|320
A|QQQ|20260105|09:43:02.463438|S|100|617.58|0|100
A|QQQ|20260105|09:43:28.033839|S|274|618.34|0|274
A|QQQ|20260105|09:43:46.867438|S|48|618.26|0|48
A|QQQ|20260105|09:43:46.867448|S|2|618.26|0|2
A|QQQ|20260105|09:44:37.584882|S|320|618.32|0|320
A|QQQ|20260105|09:47:14.401934|S|320|618.61|0|320
A|QQQ|20260105|09:48:03.013137|S|320|618.1|0|320
A|QQQ|20260105|09:48:04.631485|S|320|618.22|0|320
A|QQQ|20260105|09:48:06.107482|S|320|618.21|0|320
A|QQQ|20260105|09:48:06.112161|S|10|618.22|0|10
A|QQQ|20260105|09:48:31.642807|S|1|617.89|0|1
A|QQQ|20260105|09:50:11.354322|S|320|618.21|0|320
A|QQQ|20260105|09:51:43.528522|S|320|617.74|0|320
A|QQQ|20260105|09:53:18.960943|S|320|618.52|0|320
A|QQQ|20260105|09:54:05.475704|S|100|618.47|0|100
A|QQQ|20260105|09:54:21.299491|S|120|618.53|0|120
A|QQQ|20260105|09:55:35.282548|S|320|618.4|0|320
A|QQQ|20260105|09:55:49.336103|S|320|618.48|0|320
A|QQQ|20260105|09:59:36.875726|S|1|618.03|0|1
A|QQQ|20260105|10:00:19.667831|S|80|618.56|0|80
A|QQQ|20260105|10:01:29.919888|S|1|617.5|0|1
A|QQQ|20260105|10:02:12.974987|S|80|618.42|0|80
A|QQQ|20260105|10:04:54.360894|S|320|619.05|0|320
A|QQQ|20260105|10:05:28.272935|S|320|619.22|0|320
A|QQQ|20260105|10:05:28.276125|S|320|619.21|0|320
A|QQQ|20260105|10:05:57.580024|S|91|619.18|0|91
A|QQQ|20260105|10:06:09.847607|S|80|619.23|0|80
A|QQQ|20260105|10:06:09.847640|S|40|619.23|0|40
A|QQQ|20260105|10:06:09.847651|S|40|619.23|0|40
A|QQQ|20260105|10:06:09.847839|S|40|619.23|0|40
A|QQQ|20260105|10:07:12.699423|S|320|618.93|0|320
A|QQQ|20260105|10:08:13.028201|S|320|618.83|0|320
A|QQQ|20260105|10:11:10.101164|S|1|618.88|0|1
A|QQQ|20260105|10:13:07.763686|S|54|619.09|0|54
A|QQQ|20260105|10:18:03.963460|S|80|619.55|0|80
A|QQQ|20260105|10:18:06.407772|S|32|619.6|0|32
A|QQQ|20260105|10:18:06.407799|S|48|619.6|0|48
A|QQQ|20260105|10:18:30.920665|S|80|619.48|0|80
A|QQQ|20260105|10:18:34.711508|S|80|619.47|0|80
A|QQQ|20260105|10:18:54.512540|S|80|619.51|0|80
A|QQQ|20260105|10:19:00.959249|S|18|619.54|0|18
A|QQQ|20260105|10:19:05.304542|S|80|619.49|0|80
A|QQQ|20260105|10:19:09.957890|S|36|619.52|0|36
A|QQQ|20260105|10:19:09.957994|S|37|619.52|0|37
A|QQQ|20260105|10:19:17.828995|S|80|619.52|0|80
A|QQQ|20260105|10:19:22.697579|S|80|619.64|0|80
A|QQQ|20260105|10:19:46.153358|S|80|619.66|0|80
A|QQQ|20260105|10:19:56.541936|S|80|619.64|0|80
A|QQQ|20260105|10:20:04.472426|S|80|619.71|0|80
A|QQQ|20260105|10:20:05.631766|S|80|619.69|0|80
A|QQQ|20260105|10:22:38.557846|S|320|619.29|0|320
A|QQQ|20260105|10:25:24.071595|S|1|619.28|0|1
A|QQQ|20260105|10:27:56.374620|S|40|619.78|0|40
A|QQQ|20260105|10:28:48.675617|S|80|620.08|0|80
A|QQQ|20260105|10:28:59.882485|S|80|620.05|0|80
A|QQQ|20260105|10:30:03.747011|S|320|620.06|0|320
A|QQQ|20260105|10:30:32.316318|S|320|619.89|0|320
A|QQQ|20260105|10:31:05.698698|S|40|619.97|0|40
A|QQQ|20260105|10:34:01.113382|S|17|620.36|0|17
A|QQQ|20260105|10:34:01.355954|S|40|620.35|0|40
A|QQQ|20260105|10:34:28.206704|S|2|620.34|0|2
A|QQQ|20260105|10:37:37.416316|S|80|619.77|0|80
A|QQQ|20260105|10:38:56.192837|S|320|619.59|0|320
A|QQQ|20260105|10:41:41.155438|S|80|619.81|0|80
A|QQQ|20260105|10:41:43.634060|S|1|619.76|0|1
A|QQQ|20260105|10:47:09.256713|S|36|619.68|0|36
A|QQQ|20260105|10:47:09.256794|S|4|619.68|0|4
A|QQQ|20260105|10:51:30.516411|S|1|619.53|0|1
A|QQQ|20260105|10:51:47.034221|S|9|619.55|0|9
A|QQQ|20260105|10:52:11.067432|S|3|619.41|0|3
A|QQQ|20260105|10:53:19.155728|S|120|619.74|0|120
A|QQQ|20260105|10:53:19.156076|S|23|619.74|0|23
A|QQQ|20260105|10:53:19.156226|S|40|619.74|0|40
A|QQQ|20260105|10:53:19.156252|S|40|619.74|0|40
A|QQQ|20260105|10:53:19.156708|S|40|619.74|0|40
A|QQQ|20260105|10:53:19.157026|S|57|619.74|0|57
A|QQQ|20260105|10:55:43.505539|S|40|619.58|0|40
A|QQQ|20260105|10:56:58.609028|S|22|619.92|0|22
A|QQQ|20260105|11:03:35.114844|S|80|619.73|0|80
A|QQQ|20260105|11:03:35.114844|S|80|619.735|0|80
A|QQQ|20260105|11:05:10.261731|S|320|619.87|0|320
A|QQQ|20260105|11:08:28.970093|S|80|620.18|0|80
A|QQQ|20260105|11:08:50.379791|S|39|620.28|0|39
A|QQQ|20260105|11:09:43.059571|S|80|620.36|0|80
A|QQQ|20260105|11:10:17.543501|S|80|620.34|0|80
A|QQQ|20260105|11:10:31.112318|S|80|620.36|0|80
A|QQQ|20260105|11:10:59.494068|S|80|620.33|0|80
A|QQQ|20260105|11:11:10.132714|S|60|620.36|0|60
A|QQQ|20260105|11:11:32.754889|S|80|620.5|0|80
A|QQQ|20260105|11:11:59.166247|S|80|620.49|0|80
A|QQQ|20260105|11:12:02.673105|S|11|620.54|0|11
A|QQQ|20260105|11:12:11.362785|S|80|620.49|0|80
A|QQQ|20260105|11:12:38.831091|S|80|620.46|0|80
A|QQQ|20260105|11:12:58.384066|S|80|620.4|0|80
A|QQQ|20260105|11:14:00.731665|S|1|620.11|0|1
A|QQQ|20260105|11:14:04.804974|S|80|620.11|0|80
A|QQQ|20260105|11:14:06.522704|S|80|620.17|0|80
A|QQQ|20260105|11:14:19.622135|S|80|620.17|0|80
A|QQQ|20260105|11:14:24.393592|S|80|620.12|0|80
A|QQQ|20260105|11:14:51.874397|S|80|620.06|0|80
A|QQQ|20260105|11:15:19.311072|S|80|620.05|0|80
A|QQQ|20260105|11:15:26.157503|S|80|619.96|0|80
A|QQQ|20260105|11:15:29.288594|S|80|620.09|0|80
A|QQQ|20260105|11:15:51.307385|S|80|620.07|0|80
A|QQQ|20260105|11:15:58.067930|S|80|620.09|0|80
A|QQQ|20260105|11:16:04.911642|S|80|620.07|0|80
A|QQQ|20260105|11:16:07.096356|S|80|620.07|0|80
A|QQQ|20260105|11:16:30.072421|S|80|620.17|0|80
A|QQQ|20260105|11:16:56.884123|S|80|620.25|0|80
A|QQQ|20260105|11:17:24.749990|S|80|620.23|0|80
A|QQQ|20260105|11:17:42.574747|S|80|620.23|0|80
A|QQQ|20260105|11:19:02.961969|S|80|620.05|0|80
A|QQQ|20260105|11:19:10.879180|S|80|620.06|0|80
A|QQQ|20260105|11:19:17.569361|S|80|620.04|0|80
A|QQQ|20260105|11:19:19.353940|S|80|620.05|0|80
A|QQQ|20260105|11:20:04.331750|S|80|620.15|0|80
A|QQQ|20260105|11:20:58.323992|S|80|620.19|0|80
A|QQQ|20260105|11:21:53.892541|S|80|620.14|0|80
A|QQQ|20260105|11:22:41.881875|S|80|620.13|0|80
A|QQQ|20260105|11:23:03.693054|S|80|620.22|0|80
A|QQQ|20260105|11:23:41.628429|S|80|620.25|0|80
A|QQQ|20260105|11:25:16.878872|S|80|620.34|0|80
A|QQQ|20260105|11:25:35.999919|S|2|620.33|0|2
A|QQQ|20260105|11:25:43.846607|S|80|620.31|0|80
A|QQQ|20260105|11:26:03.949610|S|80|620.34|0|80
A|QQQ|20260105|11:28:51.209385|S|80|620.36|0|80
A|QQQ|20260105|11:28:58.281892|S|80|620.34|0|80
A|QQQ|20260105|11:30:40.226869|S|40|620.36|0|40
A|QQQ|20260105|11:31:07.979598|S|80|620.37|0|80
A|QQQ|20260105|11:31:25.483916|S|80|620.42|0|80
A|QQQ|20260105|11:32:22.574571|S|80|620.51|0|80
A|QQQ|20260105|11:32:31.005290|S|80|620.51|0|80
A|QQQ|20260105|11:33:18.119038|S|80|620.48|0|80
A|QQQ|20260105|11:34:12.030760|S|80|620.29|0|80
A|QQQ|20260105|11:34:14.805480|S|80|620.31|0|80
A|QQQ|20260105|11:34:52.738929|S|20|620.2|0|20
A|QQQ|20260105|11:35:25.893677|S|1|620.17|0|1
A|QQQ|20260105|11:38:52.868055|S|80|620.36|0|80
A|QQQ|20260105|11:41:18.995890|S|40|620.05|0|40
A|QQQ|20260105|11:41:18.996528|S|40|620.05|0|40
A|QQQ|20260105|11:43:18.633229|S|25|620.1|0|25
A|QQQ|20260105|11:43:33.657934|S|320|620.13|0|320
A|QQQ|20260105|11:50:21.733401|S|80|620.73|0|80
A|QQQ|20260105|11:52:43.916645|S|40|620.38|0|40
A|QQQ|20260105|11:54:13.267618|S|33|620.2|0|33
A|QQQ|20260105|12:01:29.401627|S|320|619.62|0|320
A|QQQ|20260105|12:02:12.362766|S|103|619.82|0|103
A|QQQ|20260105|12:04:53.823050|S|40|619.72|0|40
A|QQQ|20260105|12:04:53.831295|S|40|619.72|0|40
A|QQQ|20260105|12:04:58.361654|S|320|619.77|0|320
A|QQQ|20260105|12:09:07.927640|S|10|619.64|0|10
A|QQQ|20260105|12:10:22.609541|S|40|619.63|0|40
A|QQQ|20260105|12:14:29.320912|S|40|619.89|0|40
A|QQQ|20260105|12:26:55.285347|S|40|618.83|0|40
A|QQQ|20260105|12:28:36.643453|S|10|618.68|0|10
A|QQQ|20260105|12:29:34.466699|S|17|618.97|0|17
A|QQQ|20260105|12:31:28.441541|S|320|618.66|0|320
A|QQQ|20260105|12:33:03.670785|S|40|618.68|0|40
A|QQQ|20260105|12:35:21.055077|S|8|618.58|0|8
A|QQQ|20260105|12:48:43.812230|S|40|619.03|0|40
A|QQQ|20260105|12:50:50.309382|S|1|618.72|0|1
A|QQQ|20260105|12:52:55.749714|S|122|618.81|0|122
A|QQQ|20260105|12:55:46.278140|S|4|618.7|0|4
A|QQQ|20260105|13:00:20.988649|S|20|618.88|0|20
A|QQQ|20260105|13:16:33.420559|S|40|617.89|0|40
A|QQQ|20260105|13:19:41.278442|S|35|617.59|0|35
A|QQQ|20260105|13:20:13.602203|S|35|617.61|0|35
A|QQQ|20260105|13:24:31.008387|S|12|618.07|0|12
A|QQQ|20260105|13:26:01.018382|S|2|618.32|0|2
A|QQQ|20260105|13:26:01.018998|S|38|618.32|0|38
A|QQQ|20260105|13:57:27.317543|S|20|618.49|0|20
A|QQQ|20260105|14:08:36.273544|S|11|618.39|0|11
A|QQQ|20260105|14:08:36.273621|S|161|618.39|0|161
A|QQQ|20260105|14:08:36.273686|S|68|618.39|0|68
A|QQQ|20260105|14:08:36.274121|S|16|618.39|0|16
A|QQQ|20260105|14:09:53.709257|S|40|618.44|0|40
A|QQQ|20260105|14:13:47.298606|S|24|618.3|0|24
A|QQQ|20260105|14:13:47.299020|S|16|618.3|0|16
A|QQQ|20260105|14:27:45.791536|S|3|618.07|0|3
A|QQQ|20260105|14:27:45.791562|S|37|618.07|0|37
A|QQQ|20260105|14:45:23.426265|S|1|617.46|0|1
A|QQQ|20260105|14:49:33.316440|S|1|617.74|0|1
A|QQQ|20260105|14:58:11.667398|S|40|617.81|0|40
A|QQQ|20260105|15:01:01.623178|S|10|617.68|0|10
A|QQQ|20260105|15:01:12.922007|S|10|617.64|0|10
A|QQQ|20260105|15:05:55.534111|S|40|617.57|0|40
A|QQQ|20260105|15:08:31.429548|S|1|617.86|0|1
A|QQQ|20260105|15:09:25.761020|S|4|618.04|0|4
A|QQQ|20260105|15:14:35.442021|S|4|618.28|0|4
A|QQQ|20260105|15:23:40.694400|S|28|618.2|0|28
A|QQQ|20260105|15:27:17.844757|S|11|618.21|0|11
A|QQQ|20260105|15:30:09.597796|S|1|618.21|0|1
A|QQQ|20260105|15:39:31.636662|S|40|618.29|0|40
A|QQQ|20260105|15:45:59.676414|S|120|618.56|0|120
A|QQQ|20260105|15:51:59.513609|S|20|618.15|0|20
A|QQQ|20260105|15:59:46.062289|S|100|617.66|0|100
A|QQQ|20260105|15:59:46.062289|S|100|617.66|0|100
A|QQQ|20260105|15:59:46.335229|S|23|617.63|0|23
A|QQQD|20260105|11:36:41.004869|S|100|12.94|0|100
A|QQQI|20260105|09:42:31.803754|S|92|54.065|0|92
A|QQQI|20260105|10:00:45.035496|S|92|54.11|0|92
A|QQQI|20260105|10:01:36.298599|S|92|54.06|0|92
A|QQQI|20260105|10:09:04.724571|S|92|54.17|0|92
A|QQQI|20260105|10:18:46.391871|S|20|54.185|0|20
A|QQQI|20260105|10:25:27.791023|S|400|54.165|0|400
A|QQQI|20260105|10:45:05.107748|S|92|54.16|0|92
A|QQQI|20260105|11:07:51.708599|S|1913|54.195|0|1913
A|QQQI|20260105|11:07:51.708599|S|92|54.195|0|92
A|QQQI|20260105|11:08:14.622242|S|92|54.21|0|92
A|QQQI|20260105|11:08:49.867948|S|92|54.22|0|92
A|QQQI|20260105|11:08:59.242328|S|92|54.225|0|92
A|QQQI|20260105|11:08:59.242328|S|1913|54.225|0|1913
A|QQQI|20260105|11:09:07.250894|S|92|54.225|0|92
A|QQQI|20260105|11:09:17.698245|S|92|54.225|0|92
A|QQQI|20260105|11:13:59.219139|S|92|54.215|0|92
A|QQQI|20260105|11:13:59.219140|S|1913|54.215|0|1913
A|QQQI|20260105|11:32:59.188144|S|92|54.235|0|92
A|QQQI|20260105|11:54:45.182488|S|17|54.215|0|17
A|QQQI|20260105|12:07:09.862876|S|92|54.18|0|92
A|QQQI|20260105|12:33:44.848193|S|92|54.11|0|92
A|QQQI|20260105|12:50:15.588538|S|20|54.135|0|20
A|QQQI|20260105|13:23:13.862181|S|100|54.055|0|100
A|QQQI|20260105|13:23:13.864158|S|100|54.06|0|100
A|QQQI|20260105|13:23:13.868809|S|100|54.06|0|100
A|QQQI|20260105|13:23:13.870956|S|100|54.06|0|100
A|QQQI|20260105|13:38:57.173104|S|1|54.105|0|1
A|QQQI|20260105|13:45:48.439094|S|6|54.125|0|6
A|QQQI|20260105|14:39:03.330987|S|14|54.045|0|14
A|QQQI|20260105|14:42:42.093545|S|600|54.01|0|600
A|QQQI|20260105|15:15:14.237114|S|92|54.09|0|92
A|QQQI|20260105|15:38:58.557427|S|92|54.09|0|92
A|QQQI|20260105|15:44:57.015587|S|3|54.095|0|3
A|QQQI|20260105|15:50:54.813798|S|1|54.095|0|1
A|QQQI|20260105|15:59:00.000866|S|110|54.05|0|110
A|QQQI|20260105|15:59:00.000866|S|92|54.05|0|92
A|QQQM|20260105|09:30:00.006667|S|800|254.96|0|800
A|QQQM|20260105|09:30:02.036854|S|800|254.87|0|800
A|QQQM|20260105|09:31:01.450425|S|275|255.08|0|275
A|QQQM|20260105|09:36:07.281636|S|65|254.18|0|65
A|QQQM|20260105|09:36:07.281711|S|662|254.18|0|662
A|QQQM|20260105|09:36:07.282921|S|73|254.18|0|73
A|QQQM|20260105|09:36:07.288853|S|800|254.19|0|800
A|QQQM|20260105|09:39:37.987525|S|612|254.33|0|612
A|QQQM|20260105|09:39:37.987606|S|100|254.33|0|100
A|QQQM|20260105|09:42:19.953405|S|800|254.29|0|800
A|QQQM|20260105|09:50:11.463866|S|800|254.57|0|800
A|QQQM|20260105|09:58:26.165940|S|800|254.34|0|800
A|QQQM|20260105|10:11:27.339871|S|800|254.85|0|800
A|QQQM|20260105|10:22:38.845933|S|3|254.98|0|3
A|QQQM|20260105|10:30:03.747467|S|100|255.29|0|100
A|QQQM|20260105|10:30:03.747769|S|268|255.29|0|268
A|QQQM|20260105|10:30:03.747918|S|100|255.29|0|100
A|QQQM|20260105|10:30:03.748042|S|332|255.29|0|332
A|QQQM|20260105|10:47:31.720818|S|88|255.09|0|88
A|QQQM|20260105|11:00:26.607037|S|100|255.07|0|100
A|QQQM|20260105|11:16:34.015980|S|2|255.36|0|2
A|QQQT|20260105|10:15:55.255272|E|100|17.54|0|100
A|QQQT|20260105|10:22:48.284987|S|100|17.52|0|100
A|QQQT|20260105|11:03:00.181866|S|6|17.54|0|6
A|QQQT|20260105|11:03:00.181876|S|6|17.54|0|6
A|QQQU|20260105|15:59:50.319923|S|100|56.01|0|100
A|QRVO|20260105|13:10:00.830802|S|88|87.05|0|88
A|QRVO|20260105|13:25:24.636585|S|96|87.05|0|96
A|QRVO|20260105|14:08:55.978749|S|92|86.95|0|92
A|QRVO|20260105|14:17:30.209512|S|1|86.87|0|1
A|QS|20260105|09:32:48.917318|S|350|11.21|0|350
A|QS|20260105|09:40:53.402549|S|170|11.385|0|170
A|QS|20260105|09:42:02.428607|S|170|11.49|0|170
A|QS|20260105|09:47:08.508931|S|100|11.47|0|100
A|QS|20260105|09:48:27.807304|S|350|11.47|0|350
A|QS|20260105|09:54:21.258349|S|600|11.32|0|600
A|QS|20260105|09:54:21.258379|S|600|11.32|0|600
A|QS|20260105|09:54:21.258380|S|203|11.32|0|203
A|QS|20260105|10:04:59.339853|S|200|11.31|0|200
A|QS|20260105|10:04:59.339881|S|200|11.31|0|200
A|QS|20260105|10:04:59.339892|S|200|11.31|0|200
A|QS|20260105|10:04:59.339912|S|200|11.31|0|200
A|QS|20260105|10:04:59.339948|S|200|11.31|0|200
A|QS|20260105|10:04:59.339961|S|200|11.31|0|200
A|QS|20260105|10:04:59.339961|S|33|11.31|0|33
A|QS|20260105|10:04:59.339972|S|200|11.31|0|200
A|QS|20260105|10:04:59.339986|S|200|11.31|0|200
A|QS|20260105|10:04:59.340003|S|99|11.31|0|99
A|QS|20260105|10:19:16.272396|S|100|11.26|0|100
A|QS|20260105|10:32:20.226071|S|100|11.2|0|100
A|QS|20260105|11:41:37.108309|S|100|11.1|0|100
A|QS|20260105|11:43:03.295025|S|1|11.145|0|1
A|QS|20260105|12:31:16.842211|S|100|11.25|0|100
A|QS|20260105|12:59:34.621465|S|100|11.16|0|100
A|QS|20260105|13:18:58.552890|S|60|11.1|0|60
A|QS|20260105|13:47:09.084433|S|100|11.26|0|100
A|QS|20260105|13:58:23.721221|S|100|11.25|0|100
A|QS|20260105|14:12:51.804039|S|100|11.24|0|100
A|QS|20260105|14:12:51.804321|S|100|11.25|0|100
A|QS|20260105|14:12:51.804431|S|100|11.25|0|100
A|QS|20260105|14:12:51.808266|S|100|11.26|0|100
A|QS|20260105|14:19:37.712347|S|100|11.39|0|100
A|QS|20260105|14:22:56.282776|S|1529|11.41|0|1529
A|QS|20260105|14:28:45.594920|S|321|11.445|0|321
A|QS|20260105|14:49:35.690590|S|100|11.51|0|100
A|QS|20260105|14:49:49.896543|S|100|11.51|0|100
A|QS|20260105|14:50:45.580146|S|200|11.495|0|200
A|QS|20260105|14:50:45.580204|S|100|11.495|0|100
A|QS|20260105|15:06:20.543922|S|100|11.53|0|100
A|QS|20260105|15:17:00.245577|S|100|11.475|0|100
A|QS|20260105|15:17:00.245591|S|100|11.475|0|100
A|QS|20260105|15:17:00.245617|S|3|11.475|0|3
A|QS|20260105|15:50:24.547449|S|350|11.285|0|350
A|QS|20260105|15:50:24.547523|S|110|11.285|0|110
A|QS|20260105|15:51:12.169280|S|100|11.28|0|100
A|QSI|20260105|09:35:28.556244|S|500|1.215|0|500
A|QSI|20260105|09:40:12.635559|S|300|1.24|0|300
A|QSI|20260105|09:52:31.184728|S|100|1.22|0|100
A|QSI|20260105|10:17:14.253784|S|1000|1.235|0|1000
A|QSI|20260105|11:09:02.026957|S|200|1.25|0|200
A|QSI|20260105|11:36:24.888212|S|200|1.25|0|200
A|QSI|20260105|11:43:00.627100|S|200|1.26|0|200
A|QSI|20260105|11:55:08.321292|S|100|1.27|0|100
A|QSI|20260105|13:11:42.536386|S|100|1.26|0|100
A|QSI|20260105|13:32:14.065093|S|300|1.27|0|300
A|QSI|20260105|13:35:50.845592|S|100|1.28|0|100
A|QSI|20260105|14:26:17.424220|S|100|1.3|0|100
A|QSI|20260105|14:50:31.705497|S|100|1.29|0|100
A|QSI|20260105|15:04:02.119414|S|100|1.3|0|100
A|QSI|20260105|15:26:33.975248|S|100|1.29|0|100
A|QSR|20260105|09:31:08.017767|S|600|67.86|0|600
A|QSR|20260105|09:31:43.615627|S|11|67.49|0|11
A|QSR|20260105|09:35:47.294359|S|63|67.23|0|63
A|QSR|20260105|09:35:47.294431|S|37|67.23|0|37
A|QSR|20260105|09:36:40.081230|S|150|67.03|0|150
A|QSR|20260105|09:36:53.550879|S|150|66.82|0|150
A|QSR|20260105|09:45:15.771313|S|12|67.12|0|12
A|QSR|20260105|10:01:09.993334|S|27|66.69|0|27
A|QSR|20260105|10:01:29.853075|S|27|66.77|0|27
A|QSR|20260105|10:01:33.614584|S|8|66.86|0|8
A|QSR|20260105|10:01:38.954242|S|3|66.93|0|3
A|QSR|20260105|10:01:49.803932|S|37|66.97|0|37
A|QSR|20260105|10:02:18.190135|S|53|66.99|0|53
A|QSR|20260105|10:05:22.805230|S|100|67|0|100
A|QSR|20260105|10:06:13.327145|S|50|66.91|0|50
A|QSR|20260105|10:06:13.327270|S|50|66.91|0|50
A|QSR|20260105|10:06:23.668658|S|26|66.92|0|26
A|QSR|20260105|10:07:12.686606|S|24|66.95|0|24
A|QSR|20260105|10:08:41.152535|S|50|66.91|0|50
A|QSR|20260105|10:08:41.152628|S|12|66.91|0|12
A|QSR|20260105|10:10:49.922079|S|100|66.91|0|100
A|QSR|20260105|10:12:18.505700|S|46|66.93|0|46
A|QSR|20260105|10:12:18.506396|S|2|66.94|0|2
A|QSR|20260105|10:14:03.986559|S|24|67.03|0|24
A|QSR|20260105|10:14:03.986738|S|16|67.04|0|16
A|QSR|20260105|10:14:03.987254|S|1|67.05|0|1
A|QSR|20260105|10:14:04.086949|S|100|67.1|0|100
A|QSR|20260105|10:17:27.737348|S|54|67|0|54
A|QSR|20260105|10:23:18.248783|S|100|66.93|0|100
A|QSR|20260105|10:23:27.108839|S|150|66.915|0|150
A|QSR|20260105|10:24:14.644828|S|29|66.9|0|29
A|QSR|20260105|10:25:57.521776|S|29|66.79|0|29
A|QSR|20260105|10:26:05.462291|S|1|66.79|0|1
A|QSR|20260105|10:26:44.829438|S|50|66.75|0|50
A|QSR|20260105|10:26:44.829529|S|50|66.75|0|50
A|QSR|20260105|10:27:18.823609|S|1|66.75|0|1
A|QSR|20260105|10:27:18.827649|S|26|66.76|0|26
A|QSR|20260105|10:28:29.942586|S|20|66.67|0|20
A|QSR|20260105|10:28:29.942587|S|7|66.67|0|7
A|QSR|20260105|10:29:50.617716|S|20|66.69|0|20
A|QSR|20260105|10:30:00.061209|S|36|66.7|0|36
A|QSR|20260105|10:30:00.061209|S|20|66.7|0|20
A|QSR|20260105|10:30:55.973865|S|20|66.79|0|20
A|QSR|20260105|10:31:49.561609|S|17|66.97|0|17
A|QSR|20260105|10:36:51.640833|S|29|66.83|0|29
A|QSR|20260105|10:39:05.522814|S|50|66.77|0|50
A|QSR|20260105|10:39:05.522902|S|50|66.77|0|50
A|QSR|20260105|10:39:05.525963|S|50|66.77|0|50
A|QSR|20260105|10:44:14.158023|S|21|66.86|0|21
A|QSR|20260105|10:47:32.828578|S|240|66.88|0|240
A|QSR|20260105|10:52:25.064508|S|96|66.86|0|96
A|QSR|20260105|11:19:43.341638|S|150|66.75|0|150
A|QSR|20260105|11:20:04.705111|S|5|66.77|0|5
A|QSR|20260105|11:25:59.586847|S|100|66.82|0|100
A|QSR|20260105|11:26:12.073568|S|20|66.74|0|20
A|QSR|20260105|11:26:12.073568|S|30|66.74|0|30
A|QSR|20260105|11:27:20.369552|S|30|66.695|0|30
A|QSR|20260105|11:30:27.233563|S|10|66.64|0|10
A|QSR|20260105|11:32:42.874837|S|104|66.59|0|104
A|QSR|20260105|11:47:30.846517|S|100|66.94|0|100
A|QSR|20260105|11:47:50.542061|S|22|66.96|0|22
A|QSR|20260105|11:54:06.150959|S|100|66.97|0|100
A|QSR|20260105|11:55:11.724869|S|100|66.9|0|100
A|QSR|20260105|12:00:30.729768|S|63|67.025|0|63
A|QSR|20260105|12:06:39.675202|S|100|67.01|0|100
A|QSR|20260105|12:10:24.053884|S|100|67.06|0|100
A|QSR|20260105|12:10:24.053885|S|50|67.06|0|50
A|QSR|20260105|12:22:01.256855|S|100|67.04|0|100
A|QSR|20260105|13:28:15.778388|S|84|67.06|0|84
A|QSR|20260105|13:57:59.969224|S|120|67.3|0|120
A|QSR|20260105|14:01:40.611344|S|21|67.37|0|21
A|QSR|20260105|14:06:05.264877|S|10|67.29|0|10
A|QSR|20260105|14:19:43.573929|S|5|67.29|0|5
A|QSR|20260105|14:33:43.251967|S|50|67.39|0|50
A|QSR|20260105|14:34:12.534604|S|78|67.36|0|78
A|QSR|20260105|14:34:12.534604|S|22|67.36|0|22
A|QSR|20260105|14:44:45.048086|S|47|67.36|0|47
A|QSR|20260105|14:44:56.043707|S|100|67.36|0|100
A|QSR|20260105|14:50:38.181750|S|6|67.33|0|6
A|QSR|20260105|14:52:14.629692|S|138|67.31|0|138
A|QSR|20260105|14:55:56.099132|S|36|67.2|0|36
A|QSR|20260105|15:00:09.080338|S|100|67.31|0|100
A|QSR|20260105|15:09:03.423907|S|5|67.24|0|5
A|QSR|20260105|15:24:52.127628|S|230|67.12|0|230
A|QSR|20260105|15:35:43.025764|S|36|67.01|0|36
A|QSR|20260105|15:37:31.033250|S|200|67|0|200
A|QSR|20260105|15:51:05.500913|S|100|66.95|0|100
A|QSR|20260105|15:51:53.045229|S|100|66.87|0|100
A|QSR|20260105|15:52:53.696188|S|160|66.86|0|160
A|QSR|20260105|15:52:53.696206|S|40|66.86|0|40
A|QSR|20260105|15:52:54.282441|S|100|66.845|0|100
A|QSR|20260105|15:54:44.141243|S|100|66.83|0|100
A|QSR|20260105|15:54:49.285765|S|63|66.85|0|63
A|QSR|20260105|15:55:04.052695|S|30|66.81|0|30
A|QSR|20260105|15:55:50.317064|S|50|66.89|0|50
A|QSR|20260105|15:58:30.298568|S|100|66.9|0|100
A|QSR|20260105|15:58:30.382649|S|38|66.905|0|38
A|QSR|20260105|15:58:40.262537|S|33|66.895|0|33
A|QSR|20260105|15:58:50.273967|S|22|66.895|0|22
A|QSR|20260105|15:58:52.850005|S|100|66.89|0|100
A|QSR|20260105|15:58:52.850005|S|100|66.89|0|100
A|QSR|20260105|15:58:58.033918|S|100|66.88|0|100
A|QSR|20260105|15:59:10.305055|S|5|66.845|0|5
A|QSR|20260105|15:59:20.275733|S|5|66.845|0|5
A|QSR|20260105|15:59:40.473546|S|50|66.78|0|50
A|QSR|20260105|15:59:40.473546|S|1200|66.82|0|1200
A|QSR|20260105|15:59:40.583563|S|50|66.8|0|50
A|QSR|20260105|15:59:57.742217|S|50|66.81|0|50
A|QSR|20260105|15:59:59.603672|S|200|66.815|0|200
A|QSR|20260105|15:59:59.605522|S|100|66.8|0|100
A|QTEC|20260105|15:59:33.016826|S|200|234.87|0|200
A|QTOP|20260105|14:58:47.044674|S|100|32.1|0|100
A|QTOP|20260105|15:49:47.739452|S|100|32.15|0|100
A|QTRX|20260105|12:02:31.799386|S|100|6.47|0|100
A|QTRX|20260105|13:37:50.541547|S|1|6.54|0|1
A|QTRX|20260105|14:55:47.053086|S|124|6.49|0|124
A|QTRX|20260105|15:17:10.420665|S|100|6.44|0|100
A|QTRX|20260105|15:33:28.954518|S|123|6.44|0|123
A|QTUM|20260105|12:31:50.568376|S|2|114.78|0|2
A|QTUM|20260105|12:31:50.568464|S|11|114.78|0|11
A|QTUM|20260105|13:40:40.573042|S|24|114.63|0|24
A|QTUM|20260105|13:40:41.288579|S|76|114.63|0|76
A|QTUM|20260105|14:03:17.644882|S|100|114.76|0|100
A|QTUM|20260105|14:03:17.644883|S|100|114.75|0|100
A|QTUM|20260105|14:13:34.910674|S|100|114.62|0|100
A|QTWO|20260105|11:48:59.555133|S|10|70.67|0|10
A|QTWO|20260105|12:04:53.319684|S|100|70.96|0|100
A|QTWO|20260105|13:30:52.349518|S|2|69.93|0|2
A|QTWO|20260105|15:53:35.871110|S|99|70.55|0|99
A|QTWO|20260105|15:53:35.871110|S|1|70.54|0|1
A|QTWO|20260105|15:53:35.871175|S|1|70.55|0|1
A|QTWO|20260105|15:56:57.936116|S|21|70.64|0|21
A|QTWO|20260105|15:57:09.550003|S|279|70.64|0|279
A|QUAL|20260105|14:02:09.061650|S|51|201.69|0|51
A|QUAL|20260105|14:05:05.890155|S|31|201.68|0|31
A|QUAL|20260105|14:05:06.219990|S|22|201.68|0|22
A|QUAL|20260105|14:05:31.741022|S|2|201.67|0|2
A|QUAL|20260105|14:05:31.743357|S|48|201.67|0|48
A|QUAL|20260105|15:25:55.033795|S|15|201.37|0|15
A|QUBT|20260105|09:30:15.186729|S|100|11.215|0|100
A|QUBT|20260105|09:30:31.107722|S|100|11.23|0|100
A|QUBT|20260105|09:31:02.915102|S|100|11.19|0|100
A|QUBT|20260105|09:31:04.406544|S|5|11.23|0|5
A|QUBT|20260105|09:31:21.732635|S|150|11.28|0|150
A|QUBT|20260105|09:35:19.114157|S|110|11.215|0|110
A|QUBT|20260105|09:36:00.415482|S|100|11.15|0|100
A|QUBT|20260105|09:48:21.034075|S|120|11.595|0|120
A|QUBT|20260105|09:59:53.277266|S|210|11.705|0|210
A|QUBT|20260105|09:59:57.597942|S|140|11.675|0|140
A|QUBT|20260105|09:59:57.672186|S|210|11.68|0|210
A|QUBT|20260105|10:00:11.026294|S|25|11.7|0|25
A|QUBT|20260105|10:01:23.562777|S|1|11.57|0|1
A|QUBT|20260105|10:03:01.217793|S|140|11.69|0|140
A|QUBT|20260105|10:07:18.577769|S|150|11.665|0|150
A|QUBT|20260105|10:11:52.433018|S|100|11.71|0|100
A|QUBT|20260105|10:12:13.365123|S|1|11.79|0|1
A|QUBT|20260105|10:14:24.554531|S|20|11.78|0|20
A|QUBT|20260105|10:17:55.562884|S|160|11.915|0|160
A|QUBT|20260105|10:19:30.019943|S|100|12|0|100
A|QUBT|20260105|10:35:30.882231|S|108|11.855|0|108
A|QUBT|20260105|10:36:58.680789|S|100|11.905|0|100
A|QUBT|20260105|10:36:58.680790|S|80|11.905|0|80
A|QUBT|20260105|10:36:58.680790|S|108|11.905|0|108
A|QUBT|20260105|10:37:10.663170|S|108|11.925|0|108
A|QUBT|20260105|10:59:03.717369|S|1|12.01|0|1
A|QUBT|20260105|10:59:03.717369|S|1|12.01|0|1
A|QUBT|20260105|11:06:34.324657|S|100|12.06|0|100
A|QUBT|20260105|11:06:43.758285|S|165|12.06|0|165
A|QUBT|20260105|11:06:49.494950|S|145|12.06|0|145
A|QUBT|20260105|11:06:51.409831|S|258|12.06|0|258
A|QUBT|20260105|11:06:51.764703|S|128|12.06|0|128
A|QUBT|20260105|11:07:02.371799|S|228|12.06|0|228
A|QUBT|20260105|11:07:02.371809|S|1071|12.06|0|1071
A|QUBT|20260105|11:07:02.565284|S|135|12.06|0|135
A|QUBT|20260105|11:07:03.128462|S|4202|12.06|0|4202
A|QUBT|20260105|11:07:03.128531|S|18|12.06|0|18
A|QUBT|20260105|11:07:05.729187|S|214|12.065|0|214
A|QUBT|20260105|11:19:30.924466|S|214|12.125|0|214
A|QUBT|20260105|11:36:29.076347|S|310|12.065|0|310
A|QUBT|20260105|11:42:04.369394|S|210|12.115|0|210
A|QUBT|20260105|11:51:15.258151|S|100|12.14|0|100
A|QUBT|20260105|11:52:43.977279|S|1|12.12|0|1
A|QUBT|20260105|12:09:01.905931|S|210|12.115|0|210
A|QUBT|20260105|12:18:27.439049|S|131|12.135|0|131
A|QUBT|20260105|12:20:10.106315|S|100|12.12|0|100
A|QUBT|20260105|12:43:10.877147|S|200|12.105|0|200
A|QUBT|20260105|12:45:13.082988|S|2|12.06|0|2
A|QUBT|20260105|12:57:53.975459|S|100|12.105|0|100
A|QUBT|20260105|13:15:40.157503|S|201|12.075|0|201
A|QUBT|20260105|13:15:40.158598|S|201|12.075|0|201
A|QUBT|20260105|13:22:35.878470|S|82|12.09|0|82
A|QUBT|20260105|13:26:00.824017|S|100|12.15|0|100
A|QUBT|20260105|13:27:21.207476|S|1|12.17|0|1
A|QUBT|20260105|13:33:49.542413|S|1|12.16|0|1
A|QUBT|20260105|13:44:03.924012|S|230|12.195|0|230
A|QUBT|20260105|13:47:42.722637|S|230|12.325|0|230
A|QUBT|20260105|13:51:18.346272|S|89|12.29|0|89
A|QUBT|20260105|13:58:15.790224|S|1|12.32|0|1
A|QUBT|20260105|14:02:31.763572|S|7|12.33|0|7
A|QUBT|20260105|14:03:07.487997|S|100|12.35|0|100
A|QUBT|20260105|14:06:06.563958|S|100|12.395|0|100
A|QUBT|20260105|14:06:06.564048|S|200|12.395|0|200
A|QUBT|20260105|14:07:12.581879|S|100|12.4|0|100
A|QUBT|20260105|14:08:25.466082|S|100|12.35|0|100
A|QUBT|20260105|14:32:42.810261|S|8|12.425|0|8
A|QUBT|20260105|14:34:43.743968|S|100|12.395|0|100
A|QUBT|20260105|14:57:08.671144|S|1|12.43|0|1
A|QUBT|20260105|15:02:28.136376|S|100|12.22|0|100
A|QUBT|20260105|15:15:26.467451|S|100|12.24|0|100
A|QUBT|20260105|15:28:34.864172|S|300|12.28|0|300
A|QUBT|20260105|15:30:30.582556|S|100|12.24|0|100
A|QUBT|20260105|15:36:17.224742|S|100|12.22|0|100
A|QUBT|20260105|15:41:22.052538|S|100|12.155|0|100
A|QUBT|20260105|15:46:03.111132|S|296|12.165|0|296
A|QUBT|20260105|15:50:57.597311|S|296|12.055|0|296
A|QUBT|20260105|15:52:17.593012|S|100|12.06|0|100
A|QUBT|20260105|15:59:08.132745|S|50|11.965|0|50
A|QUBT|20260105|15:59:46.080008|S|100|11.945|0|100
A|QURE|20260105|10:01:23.221850|S|100|22.59|0|100
A|QURE|20260105|10:36:37.794258|S|5|22.27|0|5
A|QURE|20260105|10:36:37.794281|S|100|22.27|0|100
A|QURE|20260105|10:36:37.794282|S|5|22.27|0|5
A|QURE|20260105|11:43:56.687622|S|120|22.69|0|120
A|QURE|20260105|14:02:57.988175|S|200|22.5|0|200
A|QURE|20260105|14:44:33.781735|S|200|22.23|0|200
A|QURE|20260105|14:44:33.781764|S|52|22.23|0|52
A|QURE|20260105|14:54:16.083072|S|75|22.33|0|75
A|QURE|20260105|14:54:16.337412|S|125|22.33|0|125
A|QURE|20260105|14:54:16.337412|S|2|22.33|0|2
A|QURE|20260105|14:54:16.338188|S|70|22.33|0|70
A|QURE|20260105|15:13:56.148557|S|100|22.64|0|100
A|QXO|20260105|09:32:15.839311|S|100|20.635|0|100
A|QXO|20260105|09:33:47.080187|S|100|20.94|0|100
A|QXO|20260105|09:39:32.015553|S|100|21.01|0|100
A|QXO|20260105|09:40:37.501965|S|100|21.04|0|100
A|QXO|20260105|09:41:10.644937|S|100|21.1|0|100
A|QXO|20260105|09:48:12.289266|S|100|21.22|0|100
A|QXO|20260105|09:48:27.097955|S|100|21.245|0|100
A|QXO|20260105|09:51:16.222121|S|100|21.07|0|100
A|QXO|20260105|09:51:30.417915|S|100|21.04|0|100
A|QXO|20260105|09:52:50.588290|S|200|21.01|0|200
A|QXO|20260105|09:54:36.314250|S|200|20.95|0|200
A|QXO|20260105|09:59:03.302960|S|100|21.33|0|100
A|QXO|20260105|10:00:41.611680|S|54|21.46|0|54
A|QXO|20260105|10:00:41.611698|S|46|21.46|0|46
A|QXO|20260105|10:01:39.208445|S|200|21.53|0|200
A|QXO|20260105|10:01:39.208522|S|100|21.53|0|100
A|QXO|20260105|10:03:37.628320|S|200|21.7|0|200
A|QXO|20260105|10:03:37.628776|S|100|21.71|0|100
A|QXO|20260105|10:04:37.289966|S|100|21.8|0|100
A|QXO|20260105|10:04:37.289966|S|100|21.79|0|100
A|QXO|20260105|10:04:45.139779|S|100|21.82|0|100
A|QXO|20260105|10:04:50.414324|S|100|21.84|0|100
A|QXO|20260105|10:13:50.582661|S|100|21.8|0|100
A|QXO|20260105|10:15:06.483687|S|100|21.9|0|100
A|QXO|20260105|10:15:19.835705|S|100|21.91|0|100
A|QXO|20260105|10:28:02.978699|S|200|22.39|0|200
A|QXO|20260105|10:29:36.992316|S|100|22.37|0|100
A|QXO|20260105|10:37:13.686390|S|100|22.69|0|100
A|QXO|20260105|10:44:03.759515|S|100|22.86|0|100
A|QXO|20260105|10:50:07.297305|S|100|22.9|0|100
A|QXO|20260105|10:50:07.297377|S|48|22.9|0|48
A|QXO|20260105|10:50:07.297377|S|52|22.9|0|52
A|QXO|20260105|10:50:07.297414|S|48|22.9|0|48
A|QXO|20260105|10:55:58.593624|S|100|23.03|0|100
A|QXO|20260105|10:59:04.227371|S|100|23.3|0|100
A|QXO|20260105|10:59:04.227444|S|100|23.3|0|100
A|QXO|20260105|11:00:38.414709|S|8|23.09|0|8
A|QXO|20260105|11:00:39.290118|S|44|23.09|0|44
A|QXO|20260105|11:01:21.001868|S|200|23.115|0|200
A|QXO|20260105|11:31:26.513496|S|100|23.29|0|100
A|QXO|20260105|11:45:48.155695|S|100|23.65|0|100
A|QXO|20260105|11:50:03.432606|S|100|23.54|0|100
A|QXO|20260105|11:54:56.503586|S|2|23.73|0|2
A|QXO|20260105|11:59:06.164257|S|10|23.5|0|10
A|QXO|20260105|12:03:33.911874|S|74|23.48|0|74
A|QXO|20260105|12:20:19.733321|S|100|23.59|0|100
A|QXO|20260105|12:54:55.289617|S|59|23.56|0|59
A|QXO|20260105|13:03:35.511998|S|200|23.68|0|200
A|QXO|20260105|13:13:43.021100|S|190|23.44|0|190
A|QXO|20260105|13:31:58.926407|S|102|23.06|0|102
A|QXO|20260105|13:47:22.307419|S|100|23.04|0|100
A|QXO|20260105|13:54:47.621626|S|100|23.06|0|100
A|QXO|20260105|13:57:05.228388|S|100|23.285|0|100
A|QXO|20260105|13:57:05.228551|S|100|23.285|0|100
A|QXO|20260105|14:02:48.722163|S|100|23.18|0|100
A|QXO|20260105|14:02:48.877691|S|200|23.225|0|200
A|QXO|20260105|14:02:48.877765|S|200|23.225|0|200
A|QXO|20260105|14:02:48.877833|S|100|23.225|0|100
A|QXO|20260105|14:22:05.709722|S|200|23.315|0|200
A|QXO|20260105|14:25:01.404862|S|100|23.27|0|100
A|QXO|20260105|14:34:25.126713|S|100|23.21|0|100
A|QXO|20260105|14:34:25.126803|S|51|23.21|0|51
A|QXO|20260105|14:40:02.698251|S|200|23.205|0|200
A|QXO|20260105|14:58:36.086007|S|200|23.135|0|200
A|QXO|20260105|15:24:10.620466|S|200|23.34|0|200
A|QXO|20260105|15:24:15.588757|S|100|23.325|0|100
A|QXO|20260105|15:31:38.243063|S|100|23.3|0|100
A|QXO|20260105|15:41:50.484960|S|3|23.4|0|3
A|QXO|20260105|15:41:50.484980|S|197|23.4|0|197
A|QXO|20260105|15:50:00.684475|S|200|23.255|0|200
A|QXO|20260105|15:58:37.801260|S|100|23.28|0|100
A|QXO|20260105|15:59:33.864535|S|100|23.295|0|100
A|QXO PRB|20260105|12:26:29.845905|S|20|65.71|0|20
A|QYLD|20260105|09:34:11.997497|S|19|17.75|0|19
A|QYLD|20260105|09:56:45.811004|S|2600|17.75|0|2600
A|QYLD|20260105|09:59:07.063520|S|2000|17.75|0|2000
A|QYLD|20260105|10:44:33.776645|S|499|17.77|0|499
A|QYLD|20260105|11:06:28.902696|S|800|17.775|0|800
A|QYLD|20260105|11:06:28.902696|S|200|17.775|0|200
A|QYLD|20260105|11:16:46.321230|S|200|17.775|0|200
A|QYLD|20260105|11:16:46.321230|S|312|17.775|0|312
A|QYLD|20260105|11:16:46.321911|S|300|17.775|0|300
A|QYLD|20260105|11:19:11.509433|S|100|17.775|0|100
A|QYLD|20260105|12:13:13.646017|S|100|17.775|0|100
A|QYLD|20260105|12:13:13.646018|S|2300|17.78|0|2300
A|QYLD|20260105|14:19:13.078346|S|100|17.765|0|100
A|QYLD|20260105|14:20:01.053433|S|100|17.765|0|100
A|QYLD|20260105|14:20:33.921007|S|100|17.765|0|100
A|QYLD|20260105|15:12:43.351660|S|2600|17.76|0|2600
A|QYLD|20260105|15:12:43.352044|S|2300|17.76|0|2300
A|QYLD|20260105|15:47:35.005648|S|13|17.765|0|13
A|QYLD|20260105|15:49:50.474452|E|125|17.765|0|125
A|R|20260105|11:18:03.485772|S|56|187.73|0|56
A|R|20260105|12:09:48.987110|S|110|188.99|0|110
A|R|20260105|12:16:22.927873|S|54|188.9|0|54
A|R|20260105|12:21:54.087987|S|59|187.9|0|59
A|R|20260105|12:22:54.087936|S|62|187.9|0|62
A|R|20260105|13:10:07.281077|S|29|188.93|0|29
A|R|20260105|13:24:09.969590|S|1|188.79|0|1
A|R|20260105|14:05:47.611309|S|72|188.46|0|72
A|R|20260105|14:06:47.612235|S|63|188.46|0|63
A|R|20260105|14:07:43.289536|S|74|188.46|0|74
A|R|20260105|14:16:02.692039|S|23|187.87|0|23
A|R|20260105|14:16:36.986048|S|63|187.87|0|63
A|R|20260105|14:16:36.986074|S|4|187.87|0|4
A|R|20260105|14:17:18.664133|S|73|188.28|0|73
A|R|20260105|14:17:21.265582|S|100|188.18|0|100
A|R|20260105|14:17:21.265583|S|58|188.2|0|58
A|RACE|20260105|09:32:12.752781|S|1|368.86|0|1
A|RACE|20260105|09:32:36.109700|S|1|368.73|0|1
A|RACE|20260105|09:32:36.185659|S|1|368.73|0|1
A|RACE|20260105|09:33:18.938906|S|1|369.1|0|1
A|RACE|20260105|09:34:24.300595|S|1|369.03|0|1
A|RACE|20260105|09:34:27.734424|S|1|369.18|0|1
A|RACE|20260105|09:35:25.490568|S|1|369.62|0|1
A|RACE|20260105|09:35:26.931737|S|1|369.73|0|1
A|RACE|20260105|09:35:27.012085|S|1|369.75|0|1
A|RACE|20260105|09:38:05.002994|S|1|369.78|0|1
A|RACE|20260105|09:41:47.191212|S|1|369.25|0|1
A|RACE|20260105|09:42:08.860228|S|1|369.24|0|1
A|RACE|20260105|09:42:54.032789|S|1|369.07|0|1
A|RACE|20260105|09:45:12.433489|S|1|369.27|0|1
A|RACE|20260105|09:47:01.849583|S|1|369.48|0|1
A|RACE|20260105|09:47:09.285632|S|1|369.52|0|1
A|RACE|20260105|09:48:58.540225|S|1|369.97|0|1
A|RACE|20260105|09:49:18.843589|S|1|370.1|0|1
A|RACE|20260105|09:49:28.740904|S|1|370.1|0|1
A|RACE|20260105|09:49:28.941247|S|1|370.11|0|1
A|RACE|20260105|09:49:29.542896|S|1|370.11|0|1
A|RACE|20260105|09:49:45.496674|S|1|370.35|0|1
A|RACE|20260105|09:51:22.063860|S|1|371.09|0|1
A|RACE|20260105|09:53:53.882518|S|1|371.17|0|1
A|RACE|20260105|09:56:11.347049|S|1|371.14|0|1
A|RACE|20260105|09:56:11.509360|S|1|371.22|0|1
A|RACE|20260105|09:56:15.589170|S|1|371.15|0|1
A|RACE|20260105|09:58:31.992889|S|1|371.07|0|1
A|RACE|20260105|10:05:52.881479|S|1|371.33|0|1
A|RACE|20260105|10:08:37.936755|S|1|370.98|0|1
A|RACE|20260105|10:12:11.279850|S|1|370.73|0|1
A|RACE|20260105|10:15:46.950459|S|1|371.39|0|1
A|RACE|20260105|10:23:15.299543|S|1|371.11|0|1
A|RACE|20260105|10:27:23.023499|S|1|371.42|0|1
A|RACE|20260105|10:28:00.475543|S|1|371.59|0|1
A|RACE|20260105|10:47:07.646021|S|1|372.65|0|1
A|RACE|20260105|10:55:24.266943|S|1|372.79|0|1
A|RACE|20260105|10:57:28.598845|S|1|373.32|0|1
A|RACE|20260105|11:01:13.307007|S|1|373.4|0|1
A|RACE|20260105|11:04:30.117914|S|1|373.86|0|1
A|RACE|20260105|11:07:11.467925|S|1|373.8|0|1
A|RACE|20260105|11:09:42.010281|S|1|373.93|0|1
A|RACE|20260105|11:10:13.867246|S|1|374.06|0|1
A|RACE|20260105|11:10:25.303413|S|1|374.29|0|1
A|RACE|20260105|11:11:28.339701|S|1|374.32|0|1
A|RACE|20260105|11:11:28.629549|S|1|374.4|0|1
A|RACE|20260105|11:11:34.767380|S|1|374.35|0|1
A|RACE|20260105|11:12:52.536213|S|1|374.35|0|1
A|RACE|20260105|11:12:52.938606|S|1|374.61|0|1
A|RACE|20260105|11:12:54.654330|S|1|374.625|0|1
A|RACE|20260105|11:12:56.567947|S|1|374.61|0|1
A|RACE|20260105|11:13:11.991635|S|1|374.64|0|1
A|RACE|20260105|11:13:24.509833|S|1|374.64|0|1
A|RACE|20260105|11:13:59.227570|S|1|374.75|0|1
A|RACE|20260105|11:14:01.111105|S|1|374.77|0|1
A|RACE|20260105|11:14:01.330240|S|1|374.89|0|1
A|RACE|20260105|11:14:01.531124|S|1|374.9|0|1
A|RACE|20260105|11:14:04.350079|S|1|374.9|0|1
A|RACE|20260105|11:14:04.605740|S|1|374.9|0|1
A|RACE|20260105|11:15:19.703781|S|1|374.9|0|1
A|RACE|20260105|11:15:36.467299|S|1|374.99|0|1
A|RACE|20260105|11:16:08.717252|S|1|375.24|0|1
A|RACE|20260105|11:19:02.691348|S|1|375.28|0|1
A|RACE|20260105|11:19:26.311921|S|1|375.68|0|1
A|RACE|20260105|11:19:26.431980|S|1|375.72|0|1
A|RACE|20260105|11:19:26.726630|S|1|375.65|0|1
A|RACE|20260105|11:19:57.321963|S|1|375.66|0|1
A|RACE|20260105|11:20:01.082960|S|1|375.66|0|1
A|RACE|20260105|11:20:20.662128|S|1|375.68|0|1
A|RACE|20260105|11:20:31.203574|S|1|375.6|0|1
A|RACE|20260105|11:21:25.476052|S|1|375.43|0|1
A|RACE|20260105|11:21:25.709583|S|1|375.43|0|1
A|RACE|20260105|11:21:25.860294|S|1|375.43|0|1
A|RACE|20260105|11:21:26.117009|S|1|375.43|0|1
A|RACE|20260105|11:21:26.414310|S|1|375.43|0|1
A|RACE|20260105|11:21:26.646341|S|1|375.43|0|1
A|RACE|20260105|11:21:26.929939|S|1|375.43|0|1
A|RACE|20260105|11:21:27.221963|S|1|375.43|0|1
A|RACE|20260105|11:21:27.360712|S|1|375.46|0|1
A|RACE|20260105|11:21:27.830504|S|1|375.43|0|1
A|RACE|20260105|11:21:28.079721|S|1|375.43|0|1
A|RACE|20260105|11:21:28.330759|S|1|375.43|0|1
A|RACE|20260105|11:21:28.560618|S|1|375.43|0|1
A|RACE|20260105|11:21:28.859131|S|1|375.43|0|1
A|RACE|20260105|11:21:29.140491|S|1|375.43|0|1
A|RACE|20260105|11:21:29.390783|S|1|375.43|0|1
A|RACE|20260105|11:21:29.645772|S|1|375.43|0|1
A|RACE|20260105|11:21:29.894986|S|1|375.44|0|1
A|RACE|20260105|11:21:30.192630|S|1|375.44|0|1
A|RACE|20260105|11:21:30.460803|S|1|375.44|0|1
A|RACE|20260105|11:21:30.778504|S|1|375.44|0|1
A|RACE|20260105|11:21:31.062680|S|1|375.44|0|1
A|RACE|20260105|11:21:50.815226|S|1|375.49|0|1
A|RACE|20260105|11:21:51.352612|S|1|375.49|0|1
A|RACE|20260105|11:21:55.680129|S|1|375.59|0|1
A|RACE|20260105|11:22:31.965107|S|1|375.52|0|1
A|RACE|20260105|11:22:32.263413|S|1|375.52|0|1
A|RACE|20260105|11:22:32.469412|S|1|375.52|0|1
A|RACE|20260105|11:22:32.718092|S|1|375.52|0|1
A|RACE|20260105|11:22:32.981784|S|1|375.52|0|1
A|RACE|20260105|11:22:33.298551|S|1|375.52|0|1
A|RACE|20260105|11:22:33.609814|S|1|375.52|0|1
A|RACE|20260105|11:22:33.886690|S|1|375.52|0|1
A|RACE|20260105|11:22:34.129760|S|1|375.52|0|1
A|RACE|20260105|11:22:34.397357|S|1|375.52|0|1
A|RACE|20260105|11:22:34.710706|S|1|375.52|0|1
A|RACE|20260105|11:22:35.017379|S|1|375.54|0|1
A|RACE|20260105|11:22:35.321097|S|1|375.54|0|1
A|RACE|20260105|11:22:35.599044|S|1|375.54|0|1
A|RACE|20260105|11:22:35.844163|S|1|375.54|0|1
A|RACE|20260105|11:22:36.103479|S|1|375.54|0|1
A|RACE|20260105|11:22:36.348338|S|1|375.54|0|1
A|RACE|20260105|11:22:36.648632|S|1|375.54|0|1
A|RACE|20260105|11:22:36.948851|S|1|375.54|0|1
A|RACE|20260105|11:22:37.249083|S|1|375.54|0|1
A|RACE|20260105|11:22:37.549262|S|1|375.54|0|1
A|RACE|20260105|11:22:37.849449|S|1|375.54|0|1
A|RACE|20260105|11:22:38.127746|S|1|375.54|0|1
A|RACE|20260105|11:22:38.442410|S|1|375.54|0|1
A|RACE|20260105|11:22:38.720389|S|1|375.54|0|1
A|RACE|20260105|11:22:38.970371|S|1|375.54|0|1
A|RACE|20260105|11:22:41.244076|S|1|375.57|0|1
A|RACE|20260105|11:22:41.490454|S|1|375.54|0|1
A|RACE|20260105|11:22:41.756221|S|1|375.54|0|1
A|RACE|20260105|11:22:42.207407|S|1|375.57|0|1
A|RACE|20260105|11:22:42.452104|S|1|375.54|0|1
A|RACE|20260105|11:22:42.884021|S|1|375.54|0|1
A|RACE|20260105|11:22:43.359651|S|1|375.54|0|1
A|RACE|20260105|11:22:43.625649|S|1|375.54|0|1
A|RACE|20260105|11:22:43.906137|S|1|375.54|0|1
A|RACE|20260105|11:22:44.164915|S|1|375.54|0|1
A|RACE|20260105|11:22:44.489393|S|1|375.54|0|1
A|RACE|20260105|11:27:38.093388|S|1|375.32|0|1
A|RACE|20260105|11:27:39.188296|S|1|375.34|0|1
A|RACE|20260105|11:27:39.451711|S|1|375.36|0|1
A|RACE|20260105|11:27:39.651992|S|1|375.36|0|1
A|RACE|20260105|11:27:41.040495|S|1|375.36|0|1
A|RACE|20260105|11:27:47.827776|S|1|375.37|0|1
A|RACE|20260105|11:28:44.605358|S|1|375.52|0|1
A|RACE|20260105|11:28:46.105398|S|1|375.53|0|1
A|RACE|20260105|11:49:46.480068|S|10|377.9|0|10
A|RACE|20260105|12:05:59.585183|S|14|378.07|0|14
A|RACE|20260105|12:06:33.316061|S|14|378.32|0|14
A|RACE|20260105|12:08:31.175912|S|14|378.32|0|14
A|RACE|20260105|12:09:18.352054|S|10|378.42|0|10
A|RACE|20260105|12:09:18.352097|S|4|378.42|0|4
A|RACE|20260105|12:09:51.912995|S|10|378.32|0|10
A|RACE|20260105|12:10:03.109192|S|14|378.32|0|14
A|RACE|20260105|12:10:03.109264|S|10|378.32|0|10
A|RACE|20260105|12:10:03.160494|S|4|378.32|0|4
A|RACE|20260105|12:10:03.220058|S|14|378.32|0|14
A|RACE|20260105|12:21:28.094257|S|10|378.43|0|10
A|RACE|20260105|12:21:28.094364|S|4|378.43|0|4
A|RACE|20260105|13:19:55.175496|S|14|378|0|14
A|RACE|20260105|14:15:11.282853|S|14|377.84|0|14
A|RACE|20260105|14:16:26.004088|S|14|377.75|0|14
A|RACE|20260105|14:16:26.004089|S|1|377.79|0|1
A|RACE|20260105|14:17:36.165896|S|14|378.11|0|14
A|RACE|20260105|14:23:38.137547|S|2|378.35|0|2
A|RACE|20260105|14:31:15.876918|S|2|378.56|0|2
A|RACE|20260105|14:43:18.373016|S|14|378.59|0|14
A|RACE|20260105|14:50:46.604423|S|14|378.72|0|14
A|RACE|20260105|14:51:36.473126|S|14|378.685|0|14
A|RACE|20260105|14:51:57.103511|S|52|378.74|0|52
A|RACE|20260105|14:52:31.549625|S|14|378.74|0|14
A|RACE|20260105|14:55:58.467505|S|14|378.845|0|14
A|RACE|20260105|15:11:10.143591|S|14|378.88|0|14
A|RACE|20260105|15:11:10.144261|S|14|378.94|0|14
A|RACE|20260105|15:37:50.246605|S|14|379.1|0|14
A|RACE|20260105|15:37:50.247106|S|14|379.11|0|14
A|RACE|20260105|15:37:56.851612|S|14|379.11|0|14
A|RACE|20260105|15:38:07.833862|S|14|379.1|0|14
A|RACE|20260105|15:38:08.893016|S|14|379.1|0|14
A|RACE|20260105|15:41:00.332320|S|14|379.24|0|14
A|RACE|20260105|15:45:09.067732|S|14|379.37|0|14
A|RACE|20260105|15:50:01.461124|S|14|379.46|0|14
A|RACE|20260105|15:50:02.676492|S|14|379.5|0|14
A|RACE|20260105|15:50:03.760273|S|14|379.72|0|14
A|RACE|20260105|15:50:03.760976|S|14|379.75|0|14
A|RACE|20260105|15:50:28.865002|S|52|379.805|0|52
A|RACE|20260105|15:51:41.940259|S|14|379.92|0|14
A|RACE|20260105|15:52:10.352348|S|14|379.9|0|14
A|RACE|20260105|15:52:14.888091|S|14|379.88|0|14
A|RACE|20260105|15:52:14.888161|S|14|379.94|0|14
A|RACE|20260105|15:53:00.013012|S|30|379.8|0|30
A|RACE|20260105|15:57:33.901096|S|28|379.425|0|28
A|RACE|20260105|15:59:41.735503|S|30|379.17|0|30
A|RAL|20260105|11:17:19.498984|S|99|51.95|0|99
A|RAL|20260105|11:17:19.499036|S|1|51.95|0|1
A|RAL|20260105|11:17:19.499036|S|99|51.95|0|99
A|RAL|20260105|11:17:19.499069|S|1|51.95|0|1
A|RAL|20260105|11:33:11.328253|S|21|52.09|0|21
A|RAL|20260105|12:32:24.473462|S|6|52.31|0|6
A|RAL|20260105|12:32:26.160230|S|11|52.31|0|11
A|RAL|20260105|12:42:32.755929|S|100|52.29|0|100
A|RAL|20260105|13:37:27.038390|S|17|52.23|0|17
A|RAL|20260105|13:51:47.071540|S|214|52.18|0|214
A|RAL|20260105|13:51:47.071540|S|100|52.18|0|100
A|RAL|20260105|13:51:47.071638|S|86|52.18|0|86
A|RAL|20260105|13:52:18.013007|S|99|52.18|0|99
A|RAL|20260105|13:55:00.047859|S|100|52.2|0|100
A|RAL|20260105|13:56:43.211549|S|49|52.2|0|49
A|RAL|20260105|14:02:53.174826|S|100|52.23|0|100
A|RAL|20260105|14:02:53.174896|S|100|52.23|0|100
A|RAL|20260105|14:02:53.175202|S|66|52.23|0|66
A|RAL|20260105|14:02:53.175260|S|66|52.23|0|66
A|RAL|20260105|14:02:53.175260|S|34|52.23|0|34
A|RAL|20260105|14:02:53.175794|S|34|52.23|0|34
A|RAL|20260105|14:02:53.175795|S|66|52.23|0|66
A|RAL|20260105|14:46:38.309841|S|100|51.96|0|100
A|RAL|20260105|14:56:42.576825|S|71|51.98|0|71
A|RAL|20260105|14:56:42.576855|S|71|51.98|0|71
A|RAL|20260105|14:56:42.576855|S|29|51.98|0|29
A|RAL|20260105|14:57:49.047525|S|75|51.94|0|75
A|RAL|20260105|14:57:51.764054|S|100|51.89|0|100
A|RAL|20260105|15:56:01.616942|S|100|51.69|0|100
A|RAMP|20260105|09:33:03.693362|S|100|27.64|0|100
A|RAMP|20260105|12:24:05.454887|S|63|28.21|0|63
A|RAMP|20260105|12:24:05.454887|S|100|28.21|0|100
A|RAMP|20260105|12:24:05.455075|S|28|28.21|0|28
A|RAMP|20260105|12:24:05.455102|S|54|28.21|0|54
A|RAMP|20260105|12:28:07.044516|S|100|28.21|0|100
A|RAMP|20260105|12:28:07.044678|S|24|28.21|0|24
A|RAMP|20260105|12:28:07.044737|S|52|28.21|0|52
A|RAMP|20260105|12:28:07.044940|S|24|28.21|0|24
A|RAMP|20260105|13:34:56.537493|S|30|28.21|0|30
A|RAMP|20260105|14:52:46.826063|S|100|28.3|0|100
A|RAMP|20260105|15:59:48.567873|S|49|28.28|0|49
A|RAMP|20260105|15:59:49.570044|S|92|28.28|0|92
A|RAPP|20260105|10:54:16.436792|S|100|27.16|0|100
A|RAPP|20260105|10:54:16.587692|S|4|27.15|0|4
A|RAPP|20260105|10:54:16.587693|S|2|27.15|0|2
A|RAPP|20260105|10:56:25.644684|S|1|27.21|0|1
A|RAPP|20260105|10:56:25.644684|S|2|27.21|0|2
A|RAPP|20260105|11:02:15.626857|S|5|27.38|0|5
A|RAPP|20260105|11:02:15.633259|S|3|27.37|0|3
A|RAPP|20260105|11:02:15.633259|S|2|27.37|0|2
A|RAPP|20260105|11:49:59.176254|S|6|27.33|0|6
A|RAPP|20260105|11:49:59.176413|S|6|27.33|0|6
A|RAPP|20260105|11:54:36.985166|S|3|27.33|0|3
A|RAPP|20260105|11:54:36.985166|S|2|27.33|0|2
A|RAPP|20260105|11:54:36.985166|S|1|27.33|0|1
A|RAPP|20260105|11:54:36.985166|S|1|27.33|0|1
A|RAPP|20260105|11:54:36.985167|S|4|27.33|0|4
A|RAPP|20260105|13:23:12.607162|S|21|27.23|0|21
A|RAPP|20260105|13:40:15.715917|S|5|27.08|0|5
A|RAPP|20260105|13:42:20.716170|S|5|27.07|0|5
A|RAPP|20260105|13:43:50.718563|S|4|27.115|0|4
A|RAPP|20260105|13:45:55.718599|S|5|27.07|0|5
A|RAPP|20260105|15:50:00.236352|S|100|27.46|0|100
A|RAPP|20260105|15:57:14.062112|S|100|27.55|0|100
A|RAPT|20260105|14:39:03.117093|S|100|30.03|0|100
A|RAPT|20260105|15:31:46.356170|S|100|29.97|0|100
A|RARE|20260105|09:49:09.019973|S|100|23.1|0|100
A|RARE|20260105|12:13:10.535374|S|13|23.28|0|13
A|RARE|20260105|12:13:10.535388|S|13|23.28|0|13
A|RARE|20260105|13:29:12.860344|S|5|23.17|0|5
A|RARE|20260105|13:31:50.200024|S|100|23.13|0|100
A|RARE|20260105|13:34:09.914345|S|43|23.18|0|43
A|RARE|20260105|13:34:09.914371|S|57|23.18|0|57
A|RARE|20260105|13:38:43.600123|S|1|23.17|0|1
A|RARE|20260105|14:14:21.913552|S|200|23.09|0|200
A|RARE|20260105|14:14:21.913578|S|2|23.09|0|2
A|RARE|20260105|14:14:27.076724|S|61|23.09|0|61
A|RARE|20260105|14:16:25.776099|S|120|23.045|0|120
A|RARE|20260105|14:36:23.533423|S|100|23.09|0|100
A|RARE|20260105|14:36:23.533437|S|100|23.09|0|100
A|RARE|20260105|15:41:22.318792|S|11|23.11|0|11
A|RARE|20260105|15:45:47.115595|S|100|23.1|0|100
A|RAY|20260105|09:44:30.150609|S|4|2.175|0|4
A|RAY|20260105|09:44:30.150683|S|4|2.175|0|4
A|RAY|20260105|09:44:30.150781|S|4|2.175|0|4
A|RAY|20260105|09:44:30.150848|S|4|2.175|0|4
A|RAY|20260105|09:44:30.150912|S|4|2.175|0|4
A|RAY|20260105|09:44:30.150976|S|4|2.175|0|4
A|RAY|20260105|09:44:30.151038|S|4|2.175|0|4
A|RAY|20260105|09:44:30.151099|S|4|2.175|0|4
A|RAY|20260105|09:44:59.872993|S|4|2.175|0|4
A|RAY|20260105|09:44:59.873068|S|4|2.175|0|4
A|RAY|20260105|09:44:59.873134|S|4|2.175|0|4
A|RAY|20260105|09:44:59.873197|S|4|2.175|0|4
A|RAY|20260105|12:47:15.340331|S|3|2.105|0|3
A|RAY|20260105|12:47:15.340471|S|4|2.105|0|4
A|RAYA|20260105|13:36:20.638517|S|100|3.945|0|100
A|RBA|20260105|11:04:03.622415|S|100|102.45|0|100
A|RBA|20260105|11:04:42.418943|S|11|102.56|0|11
A|RBA|20260105|11:04:42.418959|S|11|102.56|0|11
A|RBA|20260105|11:05:44.926810|S|78|102.56|0|78
A|RBA|20260105|11:19:50.007607|S|11|103.56|0|11
A|RBA|20260105|11:36:15.619442|S|37|104.12|0|37
A|RBA|20260105|11:51:22.740967|S|1|104.56|0|1
A|RBA|20260105|12:40:51.132697|S|2|104.81|0|2
A|RBA|20260105|12:50:06.253611|S|3|104.57|0|3
A|RBA|20260105|13:20:35.685301|S|5|104.63|0|5
A|RBA|20260105|13:20:35.685301|S|1|104.63|0|1
A|RBA|20260105|13:20:35.685448|S|3|104.63|0|3
A|RBA|20260105|13:20:35.685448|S|3|104.62|0|3
A|RBA|20260105|13:20:35.685481|S|3|104.62|0|3
A|RBA|20260105|13:20:35.685481|S|3|104.62|0|3
A|RBA|20260105|13:20:35.685552|S|3|104.62|0|3
A|RBA|20260105|13:20:35.685569|S|6|104.62|0|6
A|RBA|20260105|13:20:47.537722|S|1|104.61|0|1
A|RBA|20260105|13:20:47.537722|S|88|104.62|0|88
A|RBA|20260105|13:20:47.537722|S|1|104.61|0|1
A|RBA|20260105|13:28:23.846416|S|12|104.49|0|12
A|RBA|20260105|13:30:02.213754|S|100|104.32|0|100
A|RBA|20260105|13:32:18.390075|S|4|104.26|0|4
A|RBA|20260105|13:39:42.656522|S|5|104.55|0|5
A|RBA|20260105|13:39:42.656522|S|3|104.55|0|3
A|RBA|20260105|13:39:42.656523|S|1|104.55|0|1
A|RBA|20260105|13:39:42.656666|S|9|104.51|0|9
A|RBA|20260105|13:39:42.656667|S|8|104.51|0|8
A|RBA|20260105|14:10:50.448360|S|10|105.22|0|10
A|RBA|20260105|14:13:37.050041|S|2|105.16|0|2
A|RBA|20260105|14:13:37.050041|S|5|105.16|0|5
A|RBA|20260105|14:13:37.050042|S|4|105.16|0|4
A|RBA|20260105|14:13:39.358216|S|6|105.14|0|6
A|RBA|20260105|14:13:39.358226|S|6|105.14|0|6
A|RBA|20260105|14:13:39.358291|S|25|105.14|0|25
A|RBA|20260105|14:13:39.358313|S|63|105.14|0|63
A|RBA|20260105|14:27:15.298351|S|11|105.24|0|11
A|RBA|20260105|14:31:04.882373|E|7|105.31|0|7
A|RBA|20260105|14:31:04.883316|E|7|105.3|0|7
A|RBA|20260105|14:31:05.231773|E|1|105.28|0|1
A|RBA|20260105|14:36:39.737930|S|18|105.22|0|18
A|RBA|20260105|14:44:25.612276|S|70|105.27|0|70
A|RBA|20260105|15:48:28.043017|S|100|105.05|0|100
A|RBA|20260105|15:56:01.830994|S|200|104.72|0|200
A|RBA|20260105|15:56:56.696302|S|100|104.675|0|100
A|RBA|20260105|15:57:59.021983|S|100|104.66|0|100
A|RBA|20260105|15:58:59.278692|S|30|104.66|0|30
A|RBA|20260105|15:59:31.461067|S|40|104.69|0|40
A|RBBN|20260105|12:08:29.129103|S|59|2.93|0|59
A|RBBN|20260105|12:44:10.213486|S|100|2.905|0|100
A|RBBN|20260105|13:18:54.862413|S|72|2.9|0|72
A|RBBN|20260105|15:21:45.002590|S|100|2.89|0|100
A|RBBN|20260105|15:21:45.729166|S|100|2.88|0|100
A|RBC|20260105|10:21:45.577055|S|35|465.32|0|35
A|RBC|20260105|10:25:06.524966|S|20|464.66|0|20
A|RBC|20260105|10:27:52.619794|S|16|464.91|0|16
A|RBC|20260105|10:29:07.325138|S|20|465.17|0|20
A|RBC|20260105|10:31:00.465960|S|3|465.73|0|3
A|RBC|20260105|10:48:04.445517|S|3|466.37|0|3
A|RBC|20260105|10:56:51.549370|S|2|464.66|0|2
A|RBC|20260105|10:57:59.804450|S|1|464.83|0|1
A|RBC|20260105|12:34:00.043475|S|40|464.82|0|40
A|RBC|20260105|13:32:00.390037|S|20|464.36|0|20
A|RBC|20260105|14:41:30.588415|S|3|462.59|0|3
A|RBC|20260105|14:55:24.797979|S|20|462.52|0|20
A|RBCAA|20260105|09:49:21.212791|S|44|68.6|0|44
A|RBLX|20260105|09:33:13.771817|S|50|81.6|0|50
A|RBLX|20260105|09:34:51.385488|S|50|81.33|0|50
A|RBLX|20260105|09:37:12.537482|S|100|81.22|0|100
A|RBLX|20260105|09:38:15.420896|S|50|81.27|0|50
A|RBLX|20260105|09:46:31.632665|S|100|80.515|0|100
A|RBLX|20260105|09:48:25.487625|S|50|80.18|0|50
A|RBLX|20260105|09:54:06.208480|S|50|80.24|0|50
A|RBLX|20260105|09:56:38.331605|S|50|80.16|0|50
A|RBLX|20260105|09:56:38.332047|S|50|80.16|0|50
A|RBLX|20260105|09:58:58.903707|S|100|80.485|0|100
A|RBLX|20260105|10:25:40.892117|S|120|80.86|0|120
A|RBLX|20260105|10:28:20.693405|S|100|80.745|0|100
A|RBLX|20260105|10:31:51.646997|S|10|80.2|0|10
A|RBLX|20260105|11:00:39.854266|S|100|81.025|0|100
A|RBLX|20260105|11:04:46.428592|S|120|81.275|0|120
A|RBLX|20260105|11:31:43.995700|S|14|81.69|0|14
A|RBLX|20260105|11:32:29.863558|S|120|81.59|0|120
A|RBLX|20260105|11:33:19.056282|S|100|81.57|0|100
A|RBLX|20260105|12:00:10.873247|S|100|82.125|0|100
A|RBLX|20260105|12:12:00.753646|S|100|82.18|0|100
A|RBLX|20260105|12:15:46.988605|S|120|81.895|0|120
A|RBLX|20260105|12:19:53.325793|S|100|82.095|0|100
A|RBLX|20260105|12:22:34.517468|S|12|82.02|0|12
A|RBLX|20260105|12:30:37.754086|S|20|81.82|0|20
A|RBLX|20260105|13:18:46.810910|S|1|81.36|0|1
A|RBLX|20260105|13:27:58.005610|S|12|81.51|0|12
A|RBLX|20260105|13:32:54.729768|S|100|81.455|0|100
A|RBLX|20260105|13:47:11.070529|S|100|81.485|0|100
A|RBLX|20260105|14:12:34.984600|S|14|81.85|0|14
A|RBLX|20260105|14:29:50.414687|S|9|82|0|9
A|RBLX|20260105|14:31:20.811858|S|25|82.26|0|25
A|RBLX|20260105|14:35:24.047024|S|200|82.34|0|200
A|RBLX|20260105|14:35:24.047055|S|200|82.34|0|200
A|RBLX|20260105|14:35:24.047161|S|99|82.34|0|99
A|RBLX|20260105|15:15:40.862287|S|100|82.16|0|100
A|RBLX|20260105|15:17:27.996548|S|30|82|0|30
A|RBLX|20260105|15:20:14.599812|S|120|81.94|0|120
A|RBLX|20260105|15:47:00.556392|S|60|81.28|0|60
A|RBLX|20260105|15:58:45.944279|S|16|81.06|0|16
A|RBLX|20260105|15:58:45.944980|S|16|81.04|0|16
A|RBNE|20260105|11:06:31.158134|S|4|3.365|0|4
A|RBNE|20260105|11:06:31.158210|S|4|3.365|0|4
A|RBRK|20260105|09:30:12.465831|S|50|75|0|50
A|RBRK|20260105|09:30:12.465928|S|50|75.01|0|50
A|RBRK|20260105|09:39:14.565318|S|6|74.62|0|6
A|RBRK|20260105|09:53:43.690064|S|25|74.785|0|25
A|RBRK|20260105|10:10:07.409600|S|50|74.3|0|50
A|RBRK|20260105|10:10:07.409726|S|50|74.3|0|50
A|RBRK|20260105|10:17:24.304090|S|20|74.4|0|20
A|RBRK|20260105|10:33:57.530858|S|50|74.86|0|50
A|RBRK|20260105|10:37:56.297200|S|1|74.5|0|1
A|RBRK|20260105|10:37:56.297200|S|3|74.5|0|3
A|RBRK|20260105|10:37:56.297265|S|1|74.5|0|1
A|RBRK|20260105|10:37:56.297274|S|1|74.5|0|1
A|RBRK|20260105|10:37:56.297815|S|5|74.5|0|5
A|RBRK|20260105|10:42:24.588089|S|1|74.13|0|1
A|RBRK|20260105|10:45:55.419879|S|50|74.28|0|50
A|RBRK|20260105|10:46:18.502230|S|1|74.24|0|1
A|RBRK|20260105|10:47:28.883797|S|2|74.3|0|2
A|RBRK|20260105|10:48:46.242976|S|2|74.2|0|2
A|RBRK|20260105|10:53:31.969469|S|5|74.31|0|5
A|RBRK|20260105|10:57:36.504182|S|2|74.18|0|2
A|RBRK|20260105|10:59:26.639512|S|1|74.23|0|1
A|RBRK|20260105|11:00:20.042454|S|50|74|0|50
A|RBRK|20260105|11:00:20.042454|S|1|74|0|1
A|RBRK|20260105|11:00:20.042455|S|3|74|0|3
A|RBRK|20260105|11:00:20.042455|S|1|74|0|1
A|RBRK|20260105|11:01:08.497753|S|100|74.075|0|100
A|RBRK|20260105|11:44:10.597329|S|100|73.695|0|100
A|RBRK|20260105|12:26:13.871010|S|2|73.5|0|2
A|RBRK|20260105|13:04:29.014955|S|100|73.61|0|100
A|RBRK|20260105|13:17:02.435153|S|1|73.2|0|1
A|RBRK|20260105|13:23:24.543879|S|5|73.18|0|5
A|RBRK|20260105|13:25:39.023657|S|2|73.29|0|2
A|RBRK|20260105|13:25:54.067098|S|1|73.29|0|1
A|RBRK|20260105|13:25:57.791970|S|1|73.29|0|1
A|RBRK|20260105|13:26:18.812887|S|1|73.29|0|1
A|RBRK|20260105|13:28:19.561179|S|13|73.23|0|13
A|RBRK|20260105|13:28:19.561308|S|7|73.23|0|7
A|RBRK|20260105|13:39:38.260840|S|10|73.39|0|10
A|RBRK|20260105|13:39:38.260840|S|60|73.39|0|60
A|RBRK|20260105|13:40:11.786743|S|1|73.39|0|1
A|RBRK|20260105|13:40:34.045195|S|39|73.39|0|39
A|RBRK|20260105|13:40:34.045372|S|60|73.39|0|60
A|RBRK|20260105|13:59:25.676382|S|50|73.19|0|50
A|RBRK|20260105|14:10:04.161930|S|1|73|0|1
A|RBRK|20260105|14:10:04.175215|S|1|72.98|0|1
A|RBRK|20260105|14:41:24.703078|S|100|73.23|0|100
A|RBRK|20260105|15:06:29.870993|S|1|73.57|0|1
A|RBRK|20260105|15:12:06.129564|S|22|73.73|0|22
A|RBRK|20260105|15:39:24.337953|S|50|73.87|0|50
A|RBRK|20260105|15:40:38.955281|S|50|73.87|0|50
A|RBRK|20260105|15:40:38.959366|S|50|73.87|0|50
A|RBRK|20260105|15:50:00.052048|S|50|73.95|0|50
A|RBRK|20260105|15:50:12.098446|S|50|73.92|0|50
A|RBRK|20260105|15:53:14.635308|S|5|73.8|0|5
A|RBRK|20260105|15:53:14.654548|S|100|73.8|0|100
A|RBRK|20260105|15:53:14.654548|S|52|73.8|0|52
A|RBRK|20260105|15:53:22.510121|S|5|73.805|0|5
A|RBRK|20260105|15:58:30.696467|S|100|73.65|0|100
A|RBRK|20260105|15:59:36.661920|S|100|73.56|0|100
A|RC|20260105|10:08:10.391525|S|100|2.07|0|100
A|RC|20260105|10:22:43.279817|S|100|2.07|0|100
A|RC|20260105|10:34:07.685970|S|100|2.06|0|100
A|RC|20260105|10:53:16.801754|S|100|2.04|0|100
A|RC|20260105|11:18:04.733998|S|100|2.05|0|100
A|RC|20260105|12:14:47.185653|S|100|2.06|0|100
A|RC|20260105|12:27:17.080553|S|100|2.06|0|100
A|RC|20260105|13:06:35.625695|S|100|2.06|0|100
A|RC|20260105|13:18:03.230393|S|200|2.055|0|200
A|RC|20260105|13:25:14.769451|S|100|2.05|0|100
A|RC|20260105|13:25:14.769451|S|100|2.05|0|100
A|RC|20260105|13:25:14.770543|S|100|2.05|0|100
A|RC|20260105|13:31:47.533143|S|100|2.05|0|100
A|RC|20260105|14:24:35.410325|S|1|2.065|0|1
A|RC|20260105|14:27:25.259053|S|100|2.07|0|100
A|RC|20260105|14:31:55.036691|S|100|2.08|0|100
A|RC|20260105|14:47:54.676903|S|100|2.09|0|100
A|RC|20260105|15:51:14.248608|S|100|2.09|0|100
A|RC|20260105|15:59:40.940155|S|2400|2.085|0|2400
A|RCAT|20260105|09:31:02.915970|S|100|9.585|0|100
A|RCAT|20260105|09:31:11.199038|S|200|9.675|0|200
A|RCAT|20260105|09:32:26.947485|S|100|9.795|0|100
A|RCAT|20260105|09:32:27.444070|S|96|9.78|0|96
A|RCAT|20260105|09:32:27.449409|S|100|9.77|0|100
A|RCAT|20260105|09:32:28.164501|S|100|9.79|0|100
A|RCAT|20260105|09:32:58.741070|S|100|9.575|0|100
A|RCAT|20260105|09:33:16.952608|S|100|9.585|0|100
A|RCAT|20260105|09:35:33.350989|S|100|9.475|0|100
A|RCAT|20260105|09:35:33.351067|S|100|9.475|0|100
A|RCAT|20260105|09:36:01.499740|S|100|9.42|0|100
A|RCAT|20260105|09:42:09.745535|S|200|9.69|0|200
A|RCAT|20260105|09:42:09.746038|S|50|9.69|0|50
A|RCAT|20260105|09:42:17.059615|S|100|9.715|0|100
A|RCAT|20260105|09:43:06.079557|S|59|9.82|0|59
A|RCAT|20260105|09:43:48.029704|S|100|9.835|0|100
A|RCAT|20260105|09:43:56.397417|S|300|9.8|0|300
A|RCAT|20260105|09:51:29.063661|S|15|9.89|0|15
A|RCAT|20260105|09:51:29.063682|S|15|9.89|0|15
A|RCAT|20260105|09:52:04.800165|S|100|9.945|0|100
A|RCAT|20260105|09:54:35.162749|S|70|9.93|0|70
A|RCAT|20260105|09:55:09.948346|S|100|10.035|0|100
A|RCAT|20260105|09:55:09.948524|S|100|10.035|0|100
A|RCAT|20260105|09:59:41.225515|S|100|9.905|0|100
A|RCAT|20260105|09:59:41.225603|S|100|9.905|0|100
A|RCAT|20260105|09:59:41.225694|S|50|9.905|0|50
A|RCAT|20260105|10:01:47.256043|S|700|9.85|0|700
A|RCAT|20260105|10:04:24.749016|S|100|9.825|0|100
A|RCAT|20260105|10:17:43.199071|S|100|10.085|0|100
A|RCAT|20260105|10:23:28.490362|S|128|10.2|0|128
A|RCAT|20260105|10:23:28.490362|S|250|10.2|0|250
A|RCAT|20260105|10:24:49.473957|S|100|10.25|0|100
A|RCAT|20260105|10:25:03.637047|S|100|10.26|0|100
A|RCAT|20260105|10:28:05.150878|S|72|10.22|0|72
A|RCAT|20260105|10:28:05.151387|S|11|10.22|0|11
A|RCAT|20260105|10:35:53.706989|S|100|10.15|0|100
A|RCAT|20260105|10:46:18.370121|S|71|10.15|0|71
A|RCAT|20260105|10:54:01.164570|S|100|10.265|0|100
A|RCAT|20260105|11:01:20.450366|S|100|10.405|0|100
A|RCAT|20260105|11:03:08.724454|S|128|10.375|0|128
A|RCAT|20260105|11:03:40.241219|S|100|10.38|0|100
A|RCAT|20260105|11:05:21.941839|S|83|10.38|0|83
A|RCAT|20260105|11:06:47.971773|S|10|10.39|0|10
A|RCAT|20260105|11:06:58.060953|S|100|10.4|0|100
A|RCAT|20260105|11:11:57.086380|S|700|10.39|0|700
A|RCAT|20260105|11:11:57.086380|S|54|10.39|0|54
A|RCAT|20260105|11:12:40.211297|S|1|10.39|0|1
A|RCAT|20260105|11:15:23.521618|S|376|10.41|0|376
A|RCAT|20260105|11:15:23.521619|S|39|10.41|0|39
A|RCAT|20260105|11:15:23.524459|S|232|10.39|0|232
A|RCAT|20260105|11:17:41.427439|S|27|10.42|0|27
A|RCAT|20260105|11:17:45.646777|S|100|10.41|0|100
A|RCAT|20260105|11:17:45.646777|S|10|10.41|0|10
A|RCAT|20260105|11:18:35.673446|S|100|10.39|0|100
A|RCAT|20260105|11:18:35.673447|S|100|10.39|0|100
A|RCAT|20260105|11:18:35.673474|S|100|10.39|0|100
A|RCAT|20260105|11:18:35.673474|S|100|10.39|0|100
A|RCAT|20260105|11:18:35.673557|S|84|10.39|0|84
A|RCAT|20260105|11:24:11.941680|S|100|10.41|0|100
A|RCAT|20260105|11:24:20.176025|S|100|10.39|0|100
A|RCAT|20260105|11:24:20.176025|S|20|10.39|0|20
A|RCAT|20260105|11:25:54.444325|S|250|10.4|0|250
A|RCAT|20260105|11:26:43.212677|S|400|10.4|0|400
A|RCAT|20260105|11:26:43.212677|S|100|10.4|0|100
A|RCAT|20260105|11:28:55.332054|S|12|10.41|0|12
A|RCAT|20260105|11:30:05.583190|S|100|10.41|0|100
A|RCAT|20260105|11:30:06.264863|S|200|10.39|0|200
A|RCAT|20260105|11:30:06.290970|E|75|10.39|0|75
A|RCAT|20260105|11:30:06.291514|S|125|10.39|0|125
A|RCAT|20260105|11:30:06.291514|S|75|10.39|0|75
A|RCAT|20260105|11:30:06.317797|S|200|10.39|0|200
A|RCAT|20260105|11:30:06.344920|S|200|10.39|0|200
A|RCAT|20260105|11:30:06.565743|S|125|10.39|0|125
A|RCAT|20260105|11:30:07.252603|S|11|10.38|0|11
A|RCAT|20260105|11:30:07.252603|S|25|10.38|0|25
A|RCAT|20260105|11:30:07.252604|S|75|10.38|0|75
A|RCAT|20260105|11:30:07.252604|S|200|10.38|0|200
A|RCAT|20260105|11:30:07.252604|S|39|10.38|0|39
A|RCAT|20260105|11:30:07.252704|S|200|10.38|0|200
A|RCAT|20260105|11:30:07.252705|S|111|10.38|0|111
A|RCAT|20260105|11:30:07.252735|S|200|10.38|0|200
A|RCAT|20260105|11:30:07.252736|S|111|10.38|0|111
A|RCAT|20260105|11:30:11.343819|S|200|10.37|0|200
A|RCAT|20260105|11:30:52.970185|S|110|10.355|0|110
A|RCAT|20260105|11:32:37.201722|S|10|10.3|0|10
A|RCAT|20260105|11:32:37.201722|S|13|10.3|0|13
A|RCAT|20260105|11:32:37.201722|S|5|10.3|0|5
A|RCAT|20260105|11:32:37.201723|S|100|10.3|0|100
A|RCAT|20260105|11:32:37.201724|S|30|10.3|0|30
A|RCAT|20260105|11:32:37.910969|S|100|10.28|0|100
A|RCAT|20260105|12:15:43.664074|S|128|10.375|0|128
A|RCAT|20260105|12:19:11.338709|S|100|10.395|0|100
A|RCAT|20260105|12:22:22.703509|S|110|10.385|0|110
A|RCAT|20260105|12:43:36.252250|S|161|10.485|0|161
A|RCAT|20260105|13:00:32.835718|S|100|10.525|0|100
A|RCAT|20260105|13:01:23.000898|S|100|10.51|0|100
A|RCAT|20260105|13:03:33.587708|S|100|10.5|0|100
A|RCAT|20260105|13:27:02.883346|S|30|10.58|0|30
A|RCAT|20260105|13:28:24.752740|S|110|10.645|0|110
A|RCAT|20260105|13:28:40.756188|S|421|10.63|0|421
A|RCAT|20260105|13:29:21.337280|S|1|10.65|0|1
A|RCAT|20260105|13:49:25.837407|S|21|10.59|0|21
A|RCAT|20260105|13:53:12.709525|S|1|10.605|0|1
A|RCAT|20260105|13:53:12.709622|S|1|10.6|0|1
A|RCAT|20260105|14:02:07.244388|S|5|10.64|0|5
A|RCAT|20260105|14:03:06.645506|S|100|10.685|0|100
A|RCAT|20260105|14:03:06.645600|S|20|10.685|0|20
A|RCAT|20260105|14:04:04.843927|S|36|10.67|0|36
A|RCAT|20260105|14:06:34.092591|S|112|10.67|0|112
A|RCAT|20260105|14:08:33.522012|S|25|10.655|0|25
A|RCAT|20260105|14:10:13.706337|S|3|10.71|0|3
A|RCAT|20260105|14:15:31.509959|S|100|10.74|0|100
A|RCAT|20260105|14:15:31.510001|S|100|10.74|0|100
A|RCAT|20260105|14:15:31.510059|S|100|10.74|0|100
A|RCAT|20260105|14:19:15.588418|S|120|10.765|0|120
A|RCAT|20260105|14:19:15.588418|S|141|10.765|0|141
A|RCAT|20260105|14:19:22.287992|S|141|10.765|0|141
A|RCAT|20260105|14:24:18.105269|S|50|10.78|0|50
A|RCAT|20260105|14:34:57.362870|S|100|10.78|0|100
A|RCAT|20260105|14:34:57.362912|S|100|10.78|0|100
A|RCAT|20260105|14:35:53.843188|S|100|10.72|0|100
A|RCAT|20260105|14:35:53.843189|S|200|10.72|0|200
A|RCAT|20260105|14:35:53.846680|S|300|10.705|0|300
A|RCAT|20260105|14:35:53.849338|S|100|10.69|0|100
A|RCAT|20260105|14:35:53.851209|S|100|10.68|0|100
A|RCAT|20260105|14:38:45.434170|S|162|10.655|0|162
A|RCAT|20260105|14:38:45.434761|S|15|10.655|0|15
A|RCAT|20260105|14:50:06.810480|S|1|10.635|0|1
A|RCAT|20260105|14:50:20.460742|S|100|10.63|0|100
A|RCAT|20260105|14:50:20.461003|S|100|10.63|0|100
A|RCAT|20260105|14:58:31.051547|S|100|10.74|0|100
A|RCAT|20260105|15:06:32.093215|S|100|10.7|0|100
A|RCAT|20260105|15:06:32.676503|S|100|10.71|0|100
A|RCAT|20260105|15:06:32.677060|S|100|10.72|0|100
A|RCAT|20260105|15:19:54.408405|S|100|10.655|0|100
A|RCAT|20260105|15:19:54.408515|S|50|10.655|0|50
A|RCAT|20260105|15:21:22.295446|S|100|10.57|0|100
A|RCAT|20260105|15:22:34.990786|S|100|10.665|0|100
A|RCAT|20260105|15:23:13.661843|S|100|10.66|0|100
A|RCAT|20260105|15:23:36.660661|E|132|10.665|0|132
A|RCAT|20260105|15:30:48.086585|S|100|10.63|0|100
A|RCAT|20260105|15:34:27.922096|S|170|10.595|0|170
A|RCAT|20260105|15:34:27.923071|S|100|10.58|0|100
A|RCAT|20260105|15:34:27.931582|S|100|10.57|0|100
A|RCAT|20260105|15:36:46.696640|S|100|10.595|0|100
A|RCAT|20260105|15:40:28.488894|S|100|10.555|0|100
A|RCAT|20260105|15:40:28.489105|S|70|10.555|0|70
A|RCAT|20260105|15:41:30.400981|S|100|10.675|0|100
A|RCAT|20260105|15:47:24.573785|S|26|10.66|0|26
A|RCAT|20260105|15:51:14.129751|S|100|10.565|0|100
A|RCAT|20260105|15:53:34.178345|S|100|10.625|0|100
A|RCAT|20260105|15:56:55.126070|S|100|10.795|0|100
A|RCAT|20260105|15:56:55.126115|S|100|10.795|0|100
A|RCAT|20260105|15:58:13.744908|E|166|10.855|0|166
A|RCAT|20260105|15:58:43.498064|S|100|10.845|0|100
A|RCAT|20260105|15:58:43.498150|S|100|10.845|0|100
A|RCEL|20260105|11:27:05.329901|S|111|3.48|0|111
A|RCEL|20260105|11:45:16.142210|S|112|3.47|0|112
A|RCEL|20260105|14:10:00.913654|S|84|3.44|0|84
A|RCEL|20260105|15:51:20.638976|S|100|3.495|0|100
A|RCEL|20260105|15:51:20.638986|S|23|3.495|0|23
A|RCG|20260105|09:30:00.077095|S|4|2.61|61334|1
A|RCG|20260105|12:16:36.141631|S|100|2.55|0|100
A|RCG|20260105|12:16:39.027399|S|46|2.55|0|46
A|RCG|20260105|12:16:41.841643|S|48|2.55|0|48
A|RCG|20260105|12:16:41.855879|S|67|2.55|0|67
A|RCI|20260105|09:31:20.032178|S|100|37.85|0|100
A|RCI|20260105|09:37:46.747982|S|100|37.69|0|100
A|RCI|20260105|10:11:04.093672|S|30|37.44|0|30
A|RCI|20260105|11:53:24.406587|S|100|37.67|0|100
A|RCI|20260105|13:59:28.864141|S|100|37.51|0|100
A|RCI|20260105|14:03:44.688870|S|89|37.35|0|89
A|RCI|20260105|14:03:44.688882|S|70|37.35|0|70
A|RCI|20260105|14:05:40.193046|S|100|37.29|0|100
A|RCI|20260105|14:43:58.389531|S|100|37.56|0|100
A|RCI|20260105|15:50:00.258722|S|100|37.76|0|100
A|RCKT|20260105|09:36:48.378557|S|100|3.53|0|100
A|RCKT|20260105|12:00:06.181090|S|100|3.47|0|100
A|RCKT|20260105|13:25:07.539541|S|100|3.48|0|100
A|RCKT|20260105|13:47:07.070237|S|175|3.48|0|175
A|RCKT|20260105|13:47:07.070308|S|66|3.48|0|66
A|RCKT|20260105|14:29:09.635996|S|237|3.49|0|237
A|RCKT|20260105|15:34:24.976668|S|100|3.53|0|100
A|RCKT|20260105|15:48:17.653922|S|100|3.55|0|100
A|RCKT|20260105|15:48:17.673134|S|100|3.57|0|100
A|RCKT|20260105|15:48:17.688916|S|100|3.57|0|100
A|RCKY|20260105|13:33:15.648396|S|27|29.15|0|27
A|RCKY|20260105|14:31:02.118250|S|6|29.15|0|6
A|RCKY|20260105|14:35:58.937142|S|6|29.15|0|6
A|RCKY|20260105|14:38:40.325783|S|18|29.15|0|18
A|RCL|20260105|09:36:46.546468|S|100|279.845|0|100
A|RCL|20260105|09:37:49.741601|S|40|277.98|0|40
A|RCL|20260105|09:39:39.114741|S|35|282.31|0|35
A|RCL|20260105|09:47:34.864253|S|100|283.67|0|100
A|RCL|20260105|10:52:38.368125|S|35|280.67|0|35
A|RCL|20260105|10:58:24.338943|S|35|280.08|0|35
A|RCL|20260105|11:00:48.391520|S|100|280.03|0|100
A|RCL|20260105|11:03:22.419360|S|35|279.69|0|35
A|RCL|20260105|11:16:17.409166|S|40|280.64|0|40
A|RCL|20260105|11:17:47.534404|S|40|279.84|0|40
A|RCL|20260105|11:33:18.188579|S|1|281.04|0|1
A|RCL|20260105|11:34:01.364740|S|1|281.43|0|1
A|RCL|20260105|11:40:05.625605|S|2|281.77|0|2
A|RCL|20260105|11:45:06.724412|S|100|282.685|0|100
A|RCL|20260105|11:45:12.378636|S|40|282.51|0|40
A|RCL|20260105|11:46:07.434722|S|2|282.88|0|2
A|RCL|20260105|11:48:21.917505|S|3|283.31|0|3
A|RCL|20260105|11:50:30.090377|S|3|284.15|0|3
A|RCL|20260105|11:50:30.090396|S|77|284.15|0|77
A|RCL|20260105|11:50:36.827349|S|40|283.98|0|40
A|RCL|20260105|11:50:55.723091|S|40|283.91|0|40
A|RCL|20260105|11:50:55.728362|S|40|283.91|0|40
A|RCL|20260105|11:51:12.353840|S|40|283.91|0|40
A|RCL|20260105|11:51:47.051479|S|40|284.02|0|40
A|RCL|20260105|11:51:59.913887|S|20|283.94|0|20
A|RCL|20260105|11:52:46.776200|S|1|284.04|0|1
A|RCL|20260105|11:52:46.776214|S|1|284.04|0|1
A|RCL|20260105|11:52:46.776274|S|38|284.04|0|38
A|RCL|20260105|11:53:27.654380|S|40|283.92|0|40
A|RCL|20260105|11:54:20.350763|S|40|283.82|0|40
A|RCL|20260105|11:54:20.350893|S|40|283.82|0|40
A|RCL|20260105|11:55:43.259638|S|40|284.39|0|40
A|RCL|20260105|11:58:26.194623|S|40|285.2|0|40
A|RCL|20260105|11:58:32.774056|S|1|285.17|0|1
A|RCL|20260105|11:58:32.774575|S|39|285.17|0|39
A|RCL|20260105|11:58:32.793861|S|4|285.13|0|4
A|RCL|20260105|11:59:02.544566|S|40|285.11|0|40
A|RCL|20260105|11:59:02.544634|S|40|285.11|0|40
A|RCL|20260105|11:59:02.544723|S|40|285.05|0|40
A|RCL|20260105|11:59:35.959026|S|40|284.87|0|40
A|RCL|20260105|11:59:35.959601|S|40|284.82|0|40
A|RCL|20260105|12:00:39.483747|S|1|285.26|0|1
A|RCL|20260105|12:00:55.069951|S|40|285.53|0|40
A|RCL|20260105|12:03:03.512940|S|40|285.62|0|40
A|RCL|20260105|12:08:41.781948|S|40|285.09|0|40
A|RCL|20260105|12:12:20.273817|S|100|285.36|0|100
A|RCL|20260105|12:45:19.162696|S|23|284.3|0|23
A|RCL|20260105|12:45:19.162696|S|80|284.3|0|80
A|RCL|20260105|13:01:49.503372|S|100|284.11|0|100
A|RCL|20260105|13:28:43.502954|S|40|284.86|0|40
A|RCL|20260105|13:59:10.567815|S|79|284.77|0|79
A|RCL|20260105|14:17:32.607668|S|40|285.09|0|40
A|RCL|20260105|14:36:33.730045|S|2|285.08|0|2
A|RCL|20260105|14:37:43.652415|S|40|285.11|0|40
A|RCL|20260105|14:39:34.818854|S|13|284.86|0|13
A|RCL|20260105|14:44:21.181670|S|1|285.01|0|1
A|RCL|20260105|14:45:30.373874|S|40|285.08|0|40
A|RCL|20260105|14:45:30.373889|S|16|285.08|0|16
A|RCL|20260105|14:46:04.716421|S|28|284.815|0|28
A|RCL|20260105|14:46:23.946854|S|40|284.32|0|40
A|RCL|20260105|14:51:59.597253|S|2|284|0|2
A|RCL|20260105|14:56:15.007813|S|2|283.4|0|2
A|RCL|20260105|15:02:26.620907|S|1|283.3|0|1
A|RCL|20260105|15:03:26.360886|S|1|283.39|0|1
A|RCL|20260105|15:20:05.481348|S|1|283.67|0|1
A|RCL|20260105|15:29:14.985656|S|35|282.99|0|35
A|RCL|20260105|15:45:06.738494|S|40|281.33|0|40
A|RCL|20260105|15:49:31.249081|S|10|281.53|0|10
A|RCL|20260105|15:55:40.963030|S|40|280.38|0|40
A|RCUS|20260105|12:59:17.454244|S|20|21.14|0|20
A|RCUS|20260105|14:32:47.347153|S|189|20.98|0|189
A|RCUS|20260105|15:52:01.086354|S|5|21.78|0|5
A|RCUS|20260105|15:52:01.086553|S|67|21.78|0|67
A|RCUS|20260105|15:52:01.086553|S|55|21.78|0|55
A|RCUS|20260105|15:56:29.089513|S|25|21.835|0|25
A|RCUS|20260105|15:57:43.576981|E|83|21.8|0|83
A|RDDT|20260105|09:30:40.712102|S|100|249.47|0|100
A|RDDT|20260105|09:32:07.125505|S|62|247|0|62
A|RDDT|20260105|09:33:55.353708|S|100|244.61|0|100
A|RDDT|20260105|09:35:49.590460|S|13|244.03|0|13
A|RDDT|20260105|09:38:36.304516|S|62|247.19|0|62
A|RDDT|20260105|09:42:41.215890|S|100|248.68|0|100
A|RDDT|20260105|09:42:41.659414|S|62|248.67|0|62
A|RDDT|20260105|09:53:38.437321|S|100|245.085|0|100
A|RDDT|20260105|09:55:49.236450|S|100|245.87|0|100
A|RDDT|20260105|09:55:49.236450|S|100|245.91|0|100
A|RDDT|20260105|10:00:27.111999|S|62|245|0|62
A|RDDT|20260105|10:25:35.340026|S|16|241.57|0|16
A|RDDT|20260105|10:25:35.340026|S|51|241.57|0|51
A|RDDT|20260105|10:26:23.048125|S|5|241.51|0|5
A|RDDT|20260105|10:26:23.048125|S|13|241.51|0|13
A|RDDT|20260105|10:27:47.807646|S|55|242.4|0|55
A|RDDT|20260105|10:27:47.808161|S|2|242.41|0|2
A|RDDT|20260105|10:28:07.530718|S|44|242.41|0|44
A|RDDT|20260105|10:28:07.530718|S|16|242.41|0|16
A|RDDT|20260105|10:37:50.615675|S|11|243.47|0|11
A|RDDT|20260105|10:38:04.602096|S|100|243.23|0|100
A|RDDT|20260105|11:02:06.300788|S|10|244.57|0|10
A|RDDT|20260105|11:02:20.086041|S|5|244.7|0|5
A|RDDT|20260105|11:02:20.086200|S|2|244.7|0|2
A|RDDT|20260105|11:06:48.344414|S|6|244.32|0|6
A|RDDT|20260105|11:06:49.457171|S|6|244.33|0|6
A|RDDT|20260105|11:06:53.241856|S|5|244.34|0|5
A|RDDT|20260105|11:07:11.056384|S|2|244.52|0|2
A|RDDT|20260105|11:07:11.056384|S|1|244.52|0|1
A|RDDT|20260105|11:07:11.056384|S|3|244.52|0|3
A|RDDT|20260105|11:08:49.866520|S|1|244.55|0|1
A|RDDT|20260105|11:08:49.866520|S|5|244.55|0|5
A|RDDT|20260105|11:48:03.082892|S|62|245.7|0|62
A|RDDT|20260105|11:48:03.082978|S|38|245.7|0|38
A|RDDT|20260105|11:48:03.083103|S|24|245.7|0|24
A|RDDT|20260105|12:01:45.810660|S|62|246.44|0|62
A|RDDT|20260105|12:28:10.969688|S|100|243.57|0|100
A|RDDT|20260105|12:37:10.394821|S|11|244.41|0|11
A|RDDT|20260105|12:51:07.129324|S|3|243.6|0|3
A|RDDT|20260105|13:01:07.831843|S|3|243.95|0|3
A|RDDT|20260105|13:01:26.773265|S|100|243.87|0|100
A|RDDT|20260105|13:40:16.305912|S|5|243.78|0|5
A|RDDT|20260105|13:44:51.431278|S|56|242.99|0|56
A|RDDT|20260105|13:45:24.970101|S|2|242.48|0|2
A|RDDT|20260105|13:45:24.988269|S|2|242.66|0|2
A|RDDT|20260105|13:49:09.298414|S|5|242.4|0|5
A|RDDT|20260105|13:56:13.631323|S|8|242.62|0|8
A|RDDT|20260105|14:05:10.685868|S|100|243.93|0|100
A|RDDT|20260105|14:05:10.685886|S|100|243.93|0|100
A|RDDT|20260105|14:05:10.685953|S|17|243.93|0|17
A|RDDT|20260105|14:06:59.205944|S|193|243.93|0|193
A|RDDT|20260105|14:07:08.008807|S|193|243.63|0|193
A|RDDT|20260105|14:07:08.065271|S|100|243.63|0|100
A|RDDT|20260105|14:07:08.065287|S|100|243.63|0|100
A|RDDT|20260105|14:07:08.065355|S|44|243.63|0|44
A|RDDT|20260105|15:35:29.301903|S|62|244.3|0|62
A|RDDT|20260105|15:41:39.671912|S|4|244.73|0|4
A|RDDT|20260105|15:49:14.904917|S|62|244.74|0|62
A|RDDT|20260105|15:50:00.529372|S|100|244.79|0|100
A|RDDT|20260105|15:51:02.361961|S|62|245.1|0|62
A|RDDT|20260105|15:55:02.916396|S|71|245.22|0|71
A|RDDT|20260105|15:55:59.659227|S|15|245.19|0|15
A|RDDT|20260105|15:55:59.659228|S|65|245.19|0|65
A|RDFI|20260105|12:54:24.096828|S|20|23.83|0|20
A|RDFI|20260105|13:00:10.991770|S|80|23.83|0|80
A|RDHL|20260105|11:45:37.103021|S|100|1.3|0|100
A|RDHL|20260105|11:50:30.343093|S|100|1.31|0|100
A|RDHL|20260105|11:52:41.355828|S|16|1.31|0|16
A|RDHL|20260105|11:52:46.663886|S|1|1.31|0|1
A|RDHL|20260105|13:42:18.742191|S|100|1.28|0|100
A|RDHL|20260105|14:15:06.360411|S|200|1.325|0|200
A|RDHL|20260105|14:57:59.302435|S|100|1.31|0|100
A|RDHL|20260105|15:04:43.753414|S|100|1.35|0|100
A|RDI|20260105|12:24:00.517623|S|100|1.08|0|100
A|RDI|20260105|13:23:33.807873|S|100|1.09|0|100
A|RDI|20260105|14:43:39.736662|S|1|1.1|0|1
A|RDI|20260105|14:56:40.961712|S|1|1.1|0|1
A|RDN|20260105|10:38:54.239264|S|30|36.2|0|30
A|RDN|20260105|10:51:17.098519|S|100|36.11|0|100
A|RDN|20260105|10:51:25.034976|S|35|36.11|0|35
A|RDN|20260105|10:51:25.034977|S|100|36.11|0|100
A|RDN|20260105|10:51:25.037993|S|40|36.1|0|40
A|RDN|20260105|10:54:02.093857|S|10|36.05|0|10
A|RDN|20260105|10:54:02.093857|S|90|36.04|0|90
A|RDN|20260105|10:54:02.094298|S|10|36.04|0|10
A|RDN|20260105|10:54:02.094299|S|100|36.04|0|100
A|RDN|20260105|11:34:19.890914|S|174|36.04|0|174
A|RDN|20260105|11:34:19.890978|S|26|36.04|0|26
A|RDN|20260105|11:51:26.520601|S|29|36.12|0|29
A|RDNT|20260105|12:54:37.782338|S|2|73|0|2
A|RDNT|20260105|12:55:23.615807|S|2|72.99|0|2
A|RDNT|20260105|13:21:33.955595|S|10|73.47|0|10
A|RDNT|20260105|13:41:27.056974|S|8|73.45|0|8
A|RDNT|20260105|14:27:15.677752|S|20|73.67|0|20
A|RDNT|20260105|14:32:38.952287|S|31|73.57|0|31
A|RDNT|20260105|14:54:06.556281|S|3|73.67|0|3
A|RDNT|20260105|14:59:37.663349|S|1|73.81|0|1
A|RDNT|20260105|15:56:47.846521|S|100|74.21|0|100
A|RDOG|20260105|12:03:59.757384|S|100|36.13|0|100
A|RDTE|20260105|09:49:45.661597|S|135|29.84|0|135
A|RDTE|20260105|09:54:05.318587|S|50|29.81|0|50
A|RDTL|20260105|10:22:29.110506|S|31|56.3|0|31
A|RDTL|20260105|10:22:29.110923|S|31|56.3|0|31
A|RDTL|20260105|10:22:29.111352|S|31|56.3|0|31
A|RDTL|20260105|10:22:29.111361|S|7|56.3|0|7
A|RDTL|20260105|10:22:32.846720|S|100|56.215|0|100
A|RDTL|20260105|10:32:58.426648|S|55|56.2|0|55
A|RDVI|20260105|11:38:52.878994|S|100|27|0|100
A|RDVI|20260105|11:59:30.517611|S|100|27.04|0|100
A|RDVI|20260105|12:01:07.684222|S|100|27.06|0|100
A|RDVI|20260105|12:01:08.368673|S|25|27.06|0|25
A|RDVI|20260105|12:38:43.217486|S|100|27.05|0|100
A|RDVI|20260105|13:09:30.925730|S|100|27.04|0|100
A|RDVI|20260105|13:35:30.748675|S|100|27.04|0|100
A|RDVI|20260105|13:35:30.748738|S|100|27.04|0|100
A|RDVI|20260105|13:35:30.748757|S|9|27.04|0|9
A|RDVI|20260105|13:52:16.752560|S|5|27.05|0|5
A|RDVI|20260105|13:52:16.752579|S|95|27.05|0|95
A|RDVI|20260105|15:57:32.909525|E|200|26.95|0|200
A|RDVI|20260105|15:58:50.497215|E|100|26.95|0|100
A|RDVI|20260105|15:58:52.489828|E|100|26.95|0|100
A|RDVI|20260105|15:58:54.291464|E|200|26.95|0|200
A|RDVI|20260105|15:59:00.458927|E|100|26.95|0|100
A|RDVI|20260105|15:59:01.281149|E|100|26.95|0|100
A|RDVI|20260105|15:59:47.485477|E|100|26.95|0|100
A|RDVT|20260105|14:36:11.469580|S|114|53.06|0|114
A|RDVY|20260105|09:31:05.031042|S|100|70.62|0|100
A|RDVY|20260105|09:31:12.473795|S|100|70.65|0|100
A|RDVY|20260105|09:31:13.001550|S|100|70.67|0|100
A|RDVY|20260105|09:35:15.860667|S|100|70.84|0|100
A|RDVY|20260105|09:37:04.035157|S|100|70.9|0|100
A|RDVY|20260105|09:41:46.125515|S|100|71.06|0|100
A|RDVY|20260105|09:42:01.385517|S|100|71.05|0|100
A|RDVY|20260105|10:11:08.462305|S|100|71.37|0|100
A|RDVY|20260105|10:17:42.196951|S|100|71.39|0|100
A|RDVY|20260105|10:17:42.196951|S|2|71.39|0|2
A|RDVY|20260105|10:26:37.570322|S|100|71.52|0|100
A|RDVY|20260105|10:28:05.144599|S|100|71.59|0|100
A|RDVY|20260105|10:29:02.055165|S|100|71.58|0|100
A|RDVY|20260105|10:35:18.922176|S|100|71.6|0|100
A|RDVY|20260105|11:07:01.486283|S|100|71.56|0|100
A|RDVY|20260105|11:11:10.029251|S|100|71.62|0|100
A|RDVY|20260105|11:11:29.795611|S|100|71.63|0|100
A|RDVY|20260105|12:16:22.885824|S|100|71.76|0|100
A|RDVY|20260105|13:08:22.412389|S|100|71.72|0|100
A|RDVY|20260105|13:20:05.793382|S|100|71.71|0|100
A|RDVY|20260105|13:48:47.770493|S|100|71.78|0|100
A|RDVY|20260105|14:02:09.062300|S|100|71.79|0|100
A|RDVY|20260105|14:35:26.715663|S|100|71.74|0|100
A|RDVY|20260105|14:41:30.248804|S|100|71.68|0|100
A|RDVY|20260105|14:47:17.916696|S|97|71.68|0|97
A|RDVY|20260105|14:47:17.917631|S|3|71.68|0|3
A|RDVY|20260105|15:13:55.885587|S|100|71.63|0|100
A|RDVY|20260105|15:26:15.077131|S|100|71.56|0|100
A|RDVY|20260105|15:30:12.455509|S|100|71.58|0|100
A|RDVY|20260105|15:45:22.681183|S|100|71.49|0|100
A|RDVY|20260105|15:50:00.016197|S|100|71.48|0|100
A|RDVY|20260105|15:50:00.689959|S|100|71.48|0|100
A|RDVY|20260105|15:50:00.903210|S|100|71.49|0|100
A|RDVY|20260105|15:52:12.972303|S|108|71.475|0|108
A|RDVY|20260105|15:54:30.082676|S|100|71.45|0|100
A|RDVY|20260105|15:56:00.725377|S|100|71.43|0|100
A|RDVY|20260105|15:56:28.083809|S|100|71.43|0|100
A|RDW|20260105|09:30:46.137575|S|33|9.16|0|33
A|RDW|20260105|09:30:46.137586|S|33|9.16|0|33
A|RDW|20260105|09:31:15.105885|S|100|9.22|0|100
A|RDW|20260105|09:31:27.689432|S|100|9.19|0|100
A|RDW|20260105|09:31:46.528373|S|400|9.14|0|400
A|RDW|20260105|09:37:05.114162|S|200|9.34|0|200
A|RDW|20260105|09:37:05.114247|S|120|9.34|0|120
A|RDW|20260105|09:39:09.862889|S|170|9.415|0|170
A|RDW|20260105|09:50:15.268661|S|200|9.5|0|200
A|RDW|20260105|09:50:15.268807|S|200|9.5|0|200
A|RDW|20260105|09:50:15.268944|S|200|9.5|0|200
A|RDW|20260105|09:50:15.269102|S|200|9.5|0|200
A|RDW|20260105|09:50:15.269125|S|200|9.5|0|200
A|RDW|20260105|09:50:15.269250|S|200|9.5|0|200
A|RDW|20260105|09:50:15.269261|S|200|9.5|0|200
A|RDW|20260105|09:50:15.269390|S|178|9.5|0|178
A|RDW|20260105|09:50:15.269410|S|178|9.5|0|178
A|RDW|20260105|09:50:15.269410|S|22|9.5|0|22
A|RDW|20260105|09:50:15.269438|S|22|9.5|0|22
A|RDW|20260105|09:50:15.269439|S|178|9.5|0|178
A|RDW|20260105|09:50:15.269547|S|22|9.5|0|22
A|RDW|20260105|09:50:15.269559|S|100|9.5|0|100
A|RDW|20260105|09:52:57.126832|S|100|9.58|0|100
A|RDW|20260105|09:56:54.973162|S|248|9.56|0|248
A|RDW|20260105|09:56:54.973759|S|162|9.56|0|162
A|RDW|20260105|09:58:48.693307|S|100|9.535|0|100
A|RDW|20260105|10:03:01.167685|S|93|9.64|0|93
A|RDW|20260105|10:03:01.187597|S|7|9.64|0|7
A|RDW|20260105|10:05:08.283290|S|220|9.765|0|220
A|RDW|20260105|10:05:08.351991|S|100|9.755|0|100
A|RDW|20260105|10:06:13.994097|S|1|9.75|0|1
A|RDW|20260105|10:08:29.875410|S|200|9.63|0|200
A|RDW|20260105|10:12:23.216457|S|100|9.63|0|100
A|RDW|20260105|10:14:39.323453|S|200|9.52|0|200
A|RDW|20260105|10:20:32.817150|S|240|9.785|0|240
A|RDW|20260105|10:27:18.611168|S|1|9.72|0|1
A|RDW|20260105|10:28:53.498756|S|126|9.685|0|126
A|RDW|20260105|10:33:01.123141|S|126|9.665|0|126
A|RDW|20260105|10:49:21.496997|S|100|9.8|0|100
A|RDW|20260105|10:58:46.982561|S|100|9.975|0|100
A|RDW|20260105|10:58:52.761730|S|100|9.98|0|100
A|RDW|20260105|10:58:53.208118|S|100|9.99|0|100
A|RDW|20260105|10:58:53.208913|S|100|10|0|100
A|RDW|20260105|11:13:03.181191|S|126|9.955|0|126
A|RDW|20260105|11:16:02.296880|S|310|9.945|0|310
A|RDW|20260105|11:27:55.115477|S|126|9.905|0|126
A|RDW|20260105|12:30:23.270351|S|1|10.17|0|1
A|RDW|20260105|13:07:04.676253|S|50|10.105|0|50
A|RDW|20260105|13:40:07.379599|S|148|10.335|0|148
A|RDW|20260105|13:40:07.380450|S|142|10.335|0|142
A|RDW|20260105|13:40:17.123430|S|148|10.335|0|148
A|RDW|20260105|13:40:17.126751|S|148|10.335|0|148
A|RDW|20260105|13:40:30.469531|S|148|10.335|0|148
A|RDW|20260105|13:48:28.467701|S|37|10.35|0|37
A|RDW|20260105|14:07:14.246069|S|1|10.42|0|1
A|RDW|20260105|14:08:12.532249|S|1|10.39|0|1
A|RDW|20260105|14:12:15.268094|S|233|10.395|0|233
A|RDW|20260105|14:12:15.268468|S|233|10.395|0|233
A|RDW|20260105|14:12:15.268583|S|233|10.395|0|233
A|RDW|20260105|14:12:15.268654|S|233|10.395|0|233
A|RDW|20260105|14:12:15.268724|S|233|10.395|0|233
A|RDW|20260105|14:12:17.593045|S|100|10.425|0|100
A|RDW|20260105|14:12:17.810521|S|100|10.44|0|100
A|RDW|20260105|14:35:07.788817|S|233|10.525|0|233
A|RDW|20260105|14:40:15.463636|S|100|10.445|0|100
A|RDW|20260105|14:49:09.605751|S|100|10.545|0|100
A|RDW|20260105|15:00:09.334708|S|34|10.365|0|34
A|RDW|20260105|15:00:16.653960|S|200|10.38|0|200
A|RDW|20260105|15:04:39.858692|S|100|10.515|0|100
A|RDW|20260105|15:06:46.609667|S|100|10.475|0|100
A|RDW|20260105|15:20:37.748261|S|300|10.35|0|300
A|RDW|20260105|15:40:49.469380|S|174|10.285|0|174
A|RDW|20260105|15:49:31.157686|S|300|10.29|0|300
A|RDW|20260105|15:53:12.485439|S|200|10.26|0|200
A|RDW|20260105|15:53:12.485568|S|200|10.26|0|200
A|RDW|20260105|15:53:12.485674|S|200|10.26|0|200
A|RDW|20260105|15:53:12.485820|S|129|10.26|0|129
A|RDW|20260105|15:53:12.485843|S|71|10.26|0|71
A|RDW|20260105|15:57:35.274015|S|174|10.205|0|174
A|RDW|20260105|15:59:45.667800|S|600|10.255|0|600
A|RDWR|20260105|10:36:40.358670|S|1|24.34|0|1
A|RDWR|20260105|14:41:19.035246|S|66|24.18|0|66
A|REAL|20260105|09:58:22.400834|S|15|15.64|0|15
A|REAL|20260105|13:31:44.403290|S|5|16.09|0|5
A|REAX|20260105|10:15:56.280472|S|100|3.74|0|100
A|REAX|20260105|13:33:29.120359|S|315|3.8|0|315
A|REAX|20260105|14:07:19.099941|S|7|3.8|0|7
A|REAX|20260105|15:45:41.348337|S|88|3.79|0|88
A|REED|20260105|09:30:00.238557|E|133|2.11|85810|10
A|REED|20260105|09:30:00.238557|S|133|2.11|85810|100
A|REED|20260105|09:34:56.100776|S|12|2|0|12
A|REET|20260105|09:34:14.884171|S|100|24.895|0|100
A|REET|20260105|09:34:40.923044|S|100|24.915|0|100
A|REET|20260105|09:36:37.862339|S|100|24.94|0|100
A|REET|20260105|09:44:16.575709|S|100|24.87|0|100
A|REET|20260105|09:49:10.426725|S|100|24.885|0|100
A|REET|20260105|10:40:43.860296|S|100|24.895|0|100
A|REET|20260105|12:09:35.120178|S|22|25.045|0|22
A|REET|20260105|12:10:59.839130|S|53|25.055|0|53
A|REET|20260105|12:11:26.017248|S|60|25.045|0|60
A|REET|20260105|13:17:25.237997|S|84|25.06|0|84
A|REET|20260105|13:17:25.238090|S|4|25.06|0|4
A|REET|20260105|14:39:55.648827|S|49|25.115|0|49
A|REET|20260105|14:41:33.438569|S|23|25.115|0|23
A|REET|20260105|15:35:16.208635|S|100|25.115|0|100
A|REET|20260105|15:57:11.711099|E|100|25.055|0|100
A|REET|20260105|15:57:11.711737|E|100|25.055|0|100
A|REG|20260105|09:33:49.470303|S|100|67.515|0|100
A|REG|20260105|10:33:01.359329|S|10|68.06|0|10
A|REG|20260105|11:14:53.500492|S|5|67.94|0|5
A|REG|20260105|12:30:43.302198|S|10|68.19|0|10
A|REG|20260105|13:46:02.414885|S|170|68.22|0|170
A|REG|20260105|13:46:02.414886|S|100|68.22|0|100
A|REG|20260105|13:46:02.414886|S|30|68.22|0|30
A|REG|20260105|14:01:17.259972|S|100|68.28|0|100
A|REG|20260105|14:01:17.259990|S|100|68.28|0|100
A|REG|20260105|14:01:17.266593|S|100|68.28|0|100
A|REG|20260105|14:01:20.284208|S|39|68.27|0|39
A|REG|20260105|14:27:05.052765|S|85|68.39|0|85
A|REG|20260105|15:50:00.099840|S|239|68.56|0|239
A|REG|20260105|15:51:23.268804|S|20|68.56|0|20
A|REGN|20260105|09:33:26.665621|S|63|767.48|0|63
A|REGN|20260105|09:46:15.953524|S|40|766.39|0|40
A|REGN|20260105|10:07:18.216980|S|40|756.82|0|40
A|REGN|20260105|11:14:40.294143|S|1|759.31|0|1
A|REGN|20260105|12:04:49.500609|S|40|761.33|0|40
A|REGN|20260105|12:59:05.612528|S|40|765|0|40
A|REGN|20260105|14:17:14.716192|S|66|764.41|0|66
A|REGN|20260105|14:43:34.178668|S|100|762.945|0|100
A|REGN|20260105|15:40:16.457079|S|31|764.16|0|31
A|REGN|20260105|15:43:06.996204|S|40|762.98|0|40
A|REGN|20260105|15:56:16.609906|S|1|763.34|0|1
A|REI|20260105|09:30:00.065752|E|64622|.9497|60015|18
A|REI|20260105|09:30:00.065752|S|64622|.9497|60015|27682
A|REI|20260105|09:30:02.290086|S|500|.9498|0|500
A|REI|20260105|09:30:22.968549|S|350|.95|0|350
A|REI|20260105|09:30:50.125703|S|200|.95|0|200
A|REI|20260105|09:31:05.975137|S|100|.95|0|100
A|REI|20260105|09:31:06.547246|S|70|.95|0|70
A|REI|20260105|09:31:13.298901|S|130|.95|0|130
A|REI|20260105|09:31:14.675084|S|100|.9521|0|100
A|REI|20260105|09:31:23.716728|S|100|.95|0|100
A|REI|20260105|09:31:33.449135|S|200|.95|0|200
A|REI|20260105|09:31:33.455395|S|100|.95|0|100
A|REI|20260105|09:31:33.460536|S|200|.95|0|200
A|REI|20260105|09:31:34.319668|S|100|.95155|0|100
A|REI|20260105|09:31:48.622485|S|75|.95|0|75
A|REI|20260105|09:31:48.622779|S|125|.95|0|125
A|REI|20260105|09:31:48.627558|S|100|.95145|0|100
A|REI|20260105|09:33:42.914415|S|100|.95|0|100
A|REI|20260105|09:33:42.914415|S|100|.9491|0|100
A|REI|20260105|09:33:42.914415|S|200|.9475|0|200
A|REI|20260105|09:35:34.516309|S|100|.9423|0|100
A|REI|20260105|09:37:16.715900|S|100|.9323|0|100
A|REI|20260105|09:37:16.715901|S|10|.9323|0|10
A|REI|20260105|09:37:16.718683|S|315|.93|0|315
A|REI|20260105|09:37:16.718683|S|600|.93|0|600
A|REI|20260105|09:39:24.923020|S|379|.92|0|379
A|REI|20260105|09:39:24.923021|S|100|.92|0|100
A|REI|20260105|09:41:11.729504|S|100|.9099|0|100
A|REI|20260105|09:41:11.732808|S|100|.9099|0|100
A|REI|20260105|09:41:11.738996|S|100|.9116|0|100
A|REI|20260105|09:42:46.749834|S|900|.91|0|900
A|REI|20260105|09:43:34.153310|S|954|.905|0|954
A|REI|20260105|09:43:34.153408|S|954|.905|0|954
A|REI|20260105|09:44:05.054569|S|27|.9117|0|27
A|REI|20260105|09:45:54.065986|S|10|.91|0|10
A|REI|20260105|09:47:13.832658|S|139|.905|0|139
A|REI|20260105|09:48:59.082509|S|100|.905|0|100
A|REI|20260105|09:48:59.083435|S|1055|.905|0|1055
A|REI|20260105|09:48:59.083583|S|579|.905|0|579
A|REI|20260105|09:48:59.083716|S|893|.905|0|893
A|REI|20260105|09:51:32.845182|S|10|.8901|0|10
A|REI|20260105|09:51:32.845182|S|10|.8901|0|10
A|REI|20260105|09:53:33.302594|S|100|.881|0|100
A|REI|20260105|09:53:34.269535|S|100|.879|0|100
A|REI|20260105|09:55:09.440869|S|100|.8817|0|100
A|REI|20260105|09:55:09.440869|S|100|.8817|0|100
A|REI|20260105|09:55:09.440869|S|300|.8817|0|300
A|REI|20260105|09:55:09.441291|S|100|.8817|0|100
A|REI|20260105|09:55:09.441670|S|100|.8817|0|100
A|REI|20260105|09:58:33.868320|S|100|.8923|0|100
A|REI|20260105|10:00:10.686341|S|400|.89|0|400
A|REI|20260105|10:00:19.791081|S|200|.88855|0|200
A|REI|20260105|10:00:34.964089|S|200|.88855|0|200
A|REI|20260105|10:01:29.917003|S|200|.886|0|200
A|REI|20260105|10:05:01.723973|S|100|.8843|0|100
A|REI|20260105|10:13:26.237049|S|100|.8756|0|100
A|REI|20260105|10:13:26.237049|S|100|.8756|0|100
A|REI|20260105|10:13:36.226086|S|100|.8755|0|100
A|REI|20260105|10:15:06.663055|S|100|.873|0|100
A|REI|20260105|10:20:08.093722|S|100|.8781|0|100
A|REI|20260105|10:22:09.044954|S|100|.8764|0|100
A|REI|20260105|10:23:01.732613|S|200|.8765|0|200
A|REI|20260105|10:23:01.732613|S|100|.8765|0|100
A|REI|20260105|10:23:32.618362|S|100|.8766|0|100
A|REI|20260105|10:24:34.555238|S|100|.8752|0|100
A|REI|20260105|10:29:29.086612|S|50|.8816|0|50
A|REI|20260105|10:32:43.681505|S|300|.8809|0|300
A|REI|20260105|10:34:35.924171|S|100|.87985|0|100
A|REI|20260105|10:35:05.171374|S|100|.8794|0|100
A|REI|20260105|10:36:34.773003|S|200|.8749|0|200
A|REI|20260105|10:36:34.773003|S|100|.8749|0|100
A|REI|20260105|10:37:21.930310|S|100|.8749|0|100
A|REI|20260105|10:37:51.215411|S|200|.8731|0|200
A|REI|20260105|10:37:51.215411|S|100|.8731|0|100
A|REI|20260105|10:40:15.624118|S|200|.87315|0|200
A|REI|20260105|10:41:57.526976|S|100|.875|0|100
A|REI|20260105|10:49:14.978233|S|100|.8761|0|100
A|REI|20260105|10:50:50.913338|S|5|.87|0|5
A|REI|20260105|10:50:50.913338|S|125|.87|0|125
A|REI|20260105|10:50:50.913339|S|49|.87|0|49
A|REI|20260105|10:51:17.921725|S|10|.8706|0|10
A|REI|20260105|10:51:17.921725|S|100|.8706|0|100
A|REI|20260105|10:51:17.922528|S|51|.87|0|51
A|REI|20260105|10:51:50.466280|S|100|.873|0|100
A|REI|20260105|10:54:13.625268|S|51|.87|0|51
A|REI|20260105|10:54:13.625268|S|300|.8701|0|300
A|REI|20260105|10:56:21.046423|S|100|.8724|0|100
A|REI|20260105|10:56:21.046423|S|10|.8724|0|10
A|REI|20260105|10:58:51.004523|S|100|.8731|0|100
A|REI|20260105|10:58:51.004524|S|100|.8731|0|100
A|REI|20260105|11:00:05.396498|S|40|.8761|0|40
A|REI|20260105|11:00:05.396498|S|100|.8761|0|100
A|REI|20260105|11:00:30.095426|S|156|.8761|0|156
A|REI|20260105|11:01:45.001808|S|100|.8775|0|100
A|REI|20260105|11:04:53.421522|S|100|.879|0|100
A|REI|20260105|11:04:53.421522|S|100|.879|0|100
A|REI|20260105|11:05:29.996625|S|100|.8796|0|100
A|REI|20260105|11:08:58.013433|S|100|.8774|0|100
A|REI|20260105|11:10:15.493738|S|100|.8881|0|100
A|REI|20260105|11:10:17.299889|S|100|.8881|0|100
A|REI|20260105|11:10:17.299889|S|100|.8881|0|100
A|REI|20260105|11:10:34.488254|S|100|.8928|0|100
A|REI|20260105|11:13:18.719334|S|100|.8915|0|100
A|REI|20260105|11:13:18.719334|S|20|.8915|0|20
A|REI|20260105|11:13:18.719334|S|100|.8915|0|100
A|REI|20260105|11:13:18.883439|S|100|.8914|0|100
A|REI|20260105|11:13:35.803282|S|100|.893|0|100
A|REI|20260105|11:14:49.687011|S|100|.9|0|100
A|REI|20260105|11:14:49.737270|S|100|.896|0|100
A|REI|20260105|11:15:18.116269|E|44|.8933|0|44
A|REI|20260105|11:16:33.293832|S|100|.8932|0|100
A|REI|20260105|11:16:33.293832|S|19|.8932|0|19
A|REI|20260105|11:19:46.951486|S|100|.8921|0|100
A|REI|20260105|11:24:19.593305|S|100|.8928|0|100
A|REI|20260105|11:24:19.593461|S|200|.8919|0|200
A|REI|20260105|11:24:19.597553|S|100|.8961|0|100
A|REI|20260105|11:25:06.918964|S|100|.8936|0|100
A|REI|20260105|11:25:06.918964|S|100|.8936|0|100
A|REI|20260105|11:27:27.775181|S|10|.8921|0|10
A|REI|20260105|11:27:27.775181|S|100|.8921|0|100
A|REI|20260105|11:31:50.826452|S|100|.8937|0|100
A|REI|20260105|11:31:50.829496|S|20|.8961|0|20
A|REI|20260105|11:31:50.829496|S|100|.896|0|100
A|REI|20260105|11:31:50.830496|S|96|.89525|0|96
A|REI|20260105|11:31:50.831434|S|29|.8961|0|29
A|REI|20260105|11:37:57.619621|S|100|.8887|0|100
A|REI|20260105|11:44:56.924514|S|200|.8962|0|200
A|REI|20260105|12:08:58.446053|S|100|.8929|0|100
A|REI|20260105|12:14:42.475819|S|100|.8946|0|100
A|REI|20260105|12:14:42.475819|S|100|.8946|0|100
A|REI|20260105|12:18:11.118157|S|2|.8918|0|2
A|REI|20260105|12:20:33.831091|S|100|.8942|0|100
A|REI|20260105|12:21:25.728495|S|19|.8954|0|19
A|REI|20260105|12:21:28.648583|S|6|.8954|0|6
A|REI|20260105|12:22:02.822758|S|19|.8954|0|19
A|REI|20260105|12:22:05.223751|S|2|.8954|0|2
A|REI|20260105|12:22:17.941110|S|5|.8954|0|5
A|REI|20260105|12:22:19.851401|S|19|.8954|0|19
A|REI|20260105|12:24:39.101519|S|10|.8939|0|10
A|REI|20260105|12:30:12.888700|S|171|.8926|0|171
A|REI|20260105|12:33:39.204353|S|9|.895|0|9
A|REI|20260105|12:33:44.120758|S|11|.895|0|11
A|REI|20260105|12:54:42.004965|S|50|.9001|0|50
A|REI|20260105|12:54:42.004966|S|10|.9001|0|10
A|REI|20260105|13:04:56.187492|S|10|.8995|0|10
A|REI|20260105|13:04:56.187492|S|10|.8995|0|10
A|REI|20260105|13:11:18.354043|S|10|.899|0|10
A|REI|20260105|13:14:30.637500|S|100|.8994|0|100
A|REI|20260105|13:20:44.597904|S|10|.8992|0|10
A|REI|20260105|13:20:44.597904|S|10|.8992|0|10
A|REI|20260105|13:34:07.731800|S|200|.90515|0|200
A|REI|20260105|13:34:07.731801|S|100|.9071|0|100
A|REI|20260105|13:34:07.996294|S|100|.9075|0|100
A|REI|20260105|13:34:07.996294|S|100|.9081|0|100
A|REI|20260105|13:34:26.165670|S|11|.91|0|11
A|REI|20260105|13:34:26.165670|S|100|.9105|0|100
A|REI|20260105|13:34:26.165671|S|400|.911|0|400
A|REI|20260105|13:34:26.165671|S|400|.9109|0|400
A|REI|20260105|13:34:26.165672|S|500|.92|0|500
A|REI|20260105|13:34:26.165672|S|525|.92|0|525
A|REI|20260105|13:34:26.298091|S|100|.9204|0|100
A|REI|20260105|13:34:26.298092|S|500|.9204|0|500
A|REI|20260105|13:34:26.298092|S|500|.9205|0|500
A|REI|20260105|13:34:28.962305|S|11|.93|0|11
A|REI|20260105|13:34:28.962305|S|100|.928|0|100
A|REI|20260105|13:34:31.043327|S|200|.93015|0|200
A|REI|20260105|13:34:38.585393|S|600|.9351|0|600
A|REI|20260105|13:34:38.585394|S|122|.94|0|122
A|REI|20260105|13:35:07.989840|S|100|.9389|0|100
A|REI|20260105|13:35:07.989840|S|100|.9411|0|100
A|REI|20260105|13:35:09.165632|S|300|.9357|0|300
A|REI|20260105|13:36:04.554008|S|100|.9335|0|100
A|REI|20260105|13:36:04.554008|S|141|.9338|0|141
A|REI|20260105|13:45:27.826869|S|243|.9252|0|243
A|REI|20260105|13:45:27.827028|S|157|.9252|0|157
A|REI|20260105|13:50:36.786191|S|70|.925|0|70
A|REI|20260105|13:51:16.346021|S|300|.923|0|300
A|REI|20260105|13:56:23.704790|S|200|.9201|0|200
A|REI|20260105|13:58:47.743161|S|100|.9207|0|100
A|REI|20260105|14:04:56.027741|S|200|.9201|0|200
A|REI|20260105|14:12:36.323133|S|100|.9214|0|100
A|REI|20260105|14:13:51.684730|S|300|.9215|0|300
A|REI|20260105|14:13:51.685136|S|200|.9214|0|200
A|REI|20260105|14:13:51.685192|S|100|.9212|0|100
A|REI|20260105|14:30:31.897090|S|145|.9199|0|145
A|REI|20260105|14:30:31.897090|S|100|.9199|0|100
A|REI|20260105|14:35:07.415955|S|100|.9174|0|100
A|REI|20260105|14:35:07.415955|S|100|.9175|0|100
A|REI|20260105|14:35:57.007325|S|53|.9192|0|53
A|REI|20260105|14:36:05.864879|S|100|.925|0|100
A|REI|20260105|14:39:58.128232|S|500|.92|0|500
A|REI|20260105|14:39:58.128232|S|100|.9201|0|100
A|REI|20260105|14:52:09.715604|S|116|.9162|0|116
A|REI|20260105|14:52:09.715604|S|94|.9161|0|94
A|REI|20260105|14:54:33.527788|S|100|.9175|0|100
A|REI|20260105|14:54:33.529080|S|100|.9175|0|100
A|REI|20260105|14:54:33.529399|S|100|.9175|0|100
A|REI|20260105|14:55:03.545429|S|4600|.92|0|4600
A|REI|20260105|15:09:55.183909|S|300|.9166|0|300
A|REI|20260105|15:09:55.186868|S|204|.9149|0|204
A|REI|20260105|15:22:43.463576|S|1199|.913|0|1199
A|REI|20260105|15:22:43.463674|S|301|.913|0|301
A|REI|20260105|15:37:14.064692|S|100|.9115|0|100
A|REI|20260105|15:37:14.064725|S|4|.9107|0|4
A|REI|20260105|15:37:14.064725|S|200|.9107|0|200
A|REI|20260105|15:37:14.064725|S|100|.9107|0|100
A|REI|20260105|15:37:14.064725|S|300|.9107|0|300
A|REI|20260105|15:38:17.913592|S|100|.9054|0|100
A|REI|20260105|15:38:17.913593|S|10|.9054|0|10
A|REI|20260105|15:48:47.195618|S|100|.9054|0|100
A|REI|20260105|15:48:47.195619|S|100|.9054|0|100
A|REI|20260105|15:48:47.195619|S|100|.9054|0|100
A|REI|20260105|15:53:25.598888|S|45|.9051|0|45
A|REI|20260105|15:54:45.852785|S|200|.9055|0|200
A|REI|20260105|15:54:45.853653|S|100|.9055|0|100
A|REI|20260105|15:54:45.853654|S|200|.9055|0|200
A|REI|20260105|15:55:12.584647|S|100|.9054|0|100
A|REI|20260105|15:55:12.584647|S|51|.9052|0|51
A|REI|20260105|15:55:46.008682|S|68|.9044|0|68
A|REI|20260105|15:57:27.045943|S|100|.9036|0|100
A|REI|20260105|15:57:27.045944|S|100|.9035|0|100
A|REI|20260105|15:58:02.701574|S|300|.9074|0|300
A|REI|20260105|15:59:45.036230|S|71|.90935|0|71
A|REI|20260105|15:59:57.782126|S|110|.9093|0|110
A|REI|20260105|16:00:00.058932|S|11247|.9073|90407|8828
A|REIT|20260105|14:56:15.809786|S|5|26.43|0|5
A|REK|20260105|11:40:08.922371|S|100|17.27|0|100
A|REK|20260105|11:41:44.410596|S|100|17.26|0|100
A|REK|20260105|12:04:36.062344|S|100|17.22|0|100
A|REK|20260105|12:06:01.116781|S|100|17.22|0|100
A|REK|20260105|12:11:25.495699|S|100|17.19|0|100
A|REK|20260105|12:22:37.816102|S|100|17.2|0|100
A|REK|20260105|12:26:42.369930|S|100|17.18|0|100
A|REK|20260105|12:31:07.921313|S|100|17.18|0|100
A|REK|20260105|12:31:48.712755|S|100|17.17|0|100
A|REK|20260105|12:33:23.804983|S|100|17.18|0|100
A|REK|20260105|12:36:42.840678|S|100|17.19|0|100
A|REK|20260105|12:39:57.265075|S|15|17.2|0|15
A|REK|20260105|12:42:32.693204|S|100|17.19|0|100
A|REK|20260105|12:58:11.013281|S|100|17.19|0|100
A|REK|20260105|13:09:37.217431|S|100|17.19|0|100
A|REK|20260105|13:24:00.915549|S|100|17.19|0|100
A|REK|20260105|13:36:27.052471|S|100|17.19|0|100
A|REK|20260105|13:38:32.361122|S|100|17.19|0|100
A|REK|20260105|13:45:46.469209|S|100|17.19|0|100
A|REK|20260105|13:46:26.165579|S|100|17.18|0|100
A|REK|20260105|13:52:18.003647|S|100|17.18|0|100
A|REK|20260105|14:00:48.807304|S|100|17.17|0|100
A|REK|20260105|14:02:42.623654|S|100|17.16|0|100
A|REK|20260105|14:06:55.864600|S|100|17.16|0|100
A|REK|20260105|14:16:34.434186|S|60|17.15|0|60
A|REK|20260105|14:16:34.434268|S|40|17.15|0|40
A|REK|20260105|14:22:59.924466|S|100|17.15|0|100
A|REK|20260105|14:39:35.114025|S|100|17.13|0|100
A|REK|20260105|14:46:27.640701|S|100|17.13|0|100
A|REK|20260105|15:06:22.724455|S|100|17.13|0|100
A|REK|20260105|15:10:35.457939|S|100|17.13|0|100
A|REK|20260105|15:11:35.290445|S|100|17.13|0|100
A|REKR|20260105|09:35:13.230979|S|100|1.47|0|100
A|REKR|20260105|09:54:04.866156|S|100|1.48|0|100
A|REKR|20260105|10:01:00.850758|S|355|1.51|0|355
A|REKR|20260105|10:04:28.229207|S|714|1.51|0|714
A|REKR|20260105|10:41:37.843295|S|100|1.49|0|100
A|REKR|20260105|10:41:38.597749|S|100|1.49|0|100
A|REKR|20260105|10:58:11.843354|S|100|1.49|0|100
A|REKR|20260105|10:58:32.809142|S|300|1.495|0|300
A|REKR|20260105|11:00:59.987596|S|200|1.505|0|200
A|REKR|20260105|11:15:30.814576|S|100|1.5|0|100
A|REKR|20260105|11:29:15.534603|S|100|1.49|0|100
A|REKR|20260105|11:29:16.684574|S|100|1.49|0|100
A|REKR|20260105|11:31:00.449400|S|100|1.49|0|100
A|REKR|20260105|11:34:33.763141|S|100|1.49|0|100
A|REKR|20260105|11:39:35.159762|S|100|1.49|0|100
A|REKR|20260105|11:39:36.318371|S|100|1.495|0|100
A|REKR|20260105|11:55:59.068299|S|100|1.49|0|100
A|REKR|20260105|11:55:59.068299|S|100|1.49|0|100
A|REKR|20260105|12:05:40.379420|S|100|1.49|0|100
A|REKR|20260105|12:23:22.856998|S|100|1.49|0|100
A|REKR|20260105|12:24:06.322212|S|100|1.49|0|100
A|REKR|20260105|12:24:52.420772|S|100|1.49|0|100
A|REKR|20260105|12:30:02.691076|S|100|1.49|0|100
A|REKR|20260105|12:33:38.617709|S|88|1.48|0|88
A|REKR|20260105|12:33:41.661915|S|100|1.48|0|100
A|REKR|20260105|12:34:05.638180|S|100|1.48|0|100
A|REKR|20260105|12:34:06.747217|S|100|1.48|0|100
A|REKR|20260105|12:34:10.842220|S|100|1.48|0|100
A|REKR|20260105|12:40:52.414890|S|100|1.49|0|100
A|REKR|20260105|12:58:00.482161|S|100|1.49|0|100
A|REKR|20260105|13:10:35.791159|S|100|1.49|0|100
A|REKR|20260105|13:10:44.671720|S|100|1.49|0|100
A|REKR|20260105|13:11:04.441685|S|100|1.49|0|100
A|REKR|20260105|13:11:07.257896|S|100|1.49|0|100
A|REKR|20260105|13:11:14.836604|S|100|1.49|0|100
A|REKR|20260105|13:12:00.529855|S|100|1.49|0|100
A|REKR|20260105|13:12:08.116549|S|100|1.49|0|100
A|REKR|20260105|13:12:09.217536|S|100|1.49|0|100
A|REKR|20260105|13:12:20.883130|S|100|1.49|0|100
A|REKR|20260105|13:12:22.848295|S|100|1.49|0|100
A|REKR|20260105|13:14:54.223047|S|100|1.49|0|100
A|REKR|20260105|13:15:40.687900|S|100|1.49|0|100
A|REKR|20260105|13:16:13.425607|S|100|1.49|0|100
A|REKR|20260105|13:16:16.831201|S|100|1.49|0|100
A|REKR|20260105|13:16:17.868317|S|100|1.49|0|100
A|REKR|20260105|13:19:02.194032|S|100|1.49|0|100
A|REKR|20260105|13:25:23.454666|S|100|1.49|0|100
A|REKR|20260105|13:26:06.100703|S|100|1.49|0|100
A|REKR|20260105|13:26:17.149009|S|100|1.5|0|100
A|REKR|20260105|13:36:02.205504|S|200|1.5|0|200
A|REKR|20260105|13:40:06.049863|S|200|1.505|0|200
A|REKR|20260105|13:45:30.561323|S|100|1.51|0|100
A|REKR|20260105|14:28:19.197897|S|100|1.55|0|100
A|REKR|20260105|15:44:06.657175|S|200|1.55|0|200
A|REKR|20260105|15:45:03.871998|S|100|1.55|0|100
A|REKR|20260105|15:45:55.888771|S|100|1.55|0|100
A|REKR|20260105|15:46:20.487103|S|100|1.55|0|100
A|REKR|20260105|15:49:42.966272|S|100|1.54|0|100
A|REKR|20260105|15:49:43.448369|S|100|1.54|0|100
A|REKR|20260105|15:50:20.031817|S|100|1.54|0|100
A|REKR|20260105|15:50:43.667143|S|100|1.535|0|100
A|RELI|20260105|15:58:28.627372|S|200|.5564|0|200
A|RELL|20260105|13:37:36.882736|S|1|11.09|0|1
A|RELL|20260105|13:39:46.309160|S|1|11.07|0|1
A|RELL|20260105|14:53:20.214140|S|3|11.12|0|3
A|RELX|20260105|09:30:32.248362|S|92|40.81|0|92
A|RELX|20260105|09:44:22.169062|S|200|41.02|0|200
A|RELX|20260105|09:48:24.607874|S|100|41.1|0|100
A|RELX|20260105|10:16:55.529557|S|100|41.41|0|100
A|RELX|20260105|10:17:20.252208|S|100|41.44|0|100
A|RELX|20260105|10:20:00.672783|S|100|41.5|0|100
A|RELX|20260105|10:26:58.280055|S|200|41.41|0|200
A|RELX|20260105|10:38:11.192666|S|103|41.44|0|103
A|RELX|20260105|10:50:20.169265|S|200|41.46|0|200
A|RELX|20260105|11:08:04.543021|S|5|41.51|0|5
A|RELX|20260105|11:08:59.271127|S|18|41.54|0|18
A|RELX|20260105|11:08:59.271145|S|82|41.54|0|82
A|RELX|20260105|11:08:59.293796|S|200|41.55|0|200
A|RELX|20260105|11:12:01.230963|S|100|41.58|0|100
A|RELX|20260105|11:23:50.545583|S|60|41.72|0|60
A|RELX|20260105|11:23:50.545601|S|40|41.72|0|40
A|RELX|20260105|11:38:39.037454|S|125|41.915|0|125
A|RELX|20260105|11:48:15.588319|S|200|41.96|0|200
A|RELX|20260105|11:48:18.182479|S|43|41.93|0|43
A|RELX|20260105|11:59:07.123475|S|100|42.03|0|100
A|RELX|20260105|12:02:24.182235|S|200|42.06|0|200
A|RELX|20260105|12:34:21.922590|S|200|42.22|0|200
A|RELX|20260105|12:37:10.436225|S|119|42.23|0|119
A|RELX|20260105|13:15:03.089026|S|100|42.19|0|100
A|RELX|20260105|13:15:50.137826|S|100|42.17|0|100
A|RELX|20260105|13:17:09.003466|S|100|42.16|0|100
A|RELX|20260105|13:51:32.929574|S|100|42.06|0|100
A|RELX|20260105|13:55:49.747318|S|200|42.13|0|200
A|RELX|20260105|14:03:38.518950|S|200|42.19|0|200
A|RELX|20260105|14:43:54.513035|S|100|42.21|0|100
A|RELX|20260105|15:18:24.573302|S|100|42.185|0|100
A|RELX|20260105|15:20:05.776481|S|95|42.17|0|95
A|RELX|20260105|15:20:05.776802|S|100|42.17|0|100
A|RELX|20260105|15:44:10.464445|S|6|42.15|0|6
A|RELX|20260105|15:58:08.652824|S|88|42.14|0|88
A|RELX|20260105|15:58:19.591986|S|200|42.13|0|200
A|RELX|20260105|15:58:19.592297|S|10|42.13|0|10
A|RELX|20260105|15:58:31.886146|S|200|42.13|0|200
A|RELX|20260105|15:59:43.542573|S|100|42.14|0|100
A|RELX|20260105|15:59:47.387267|S|64|42.13|0|64
A|RELY|20260105|09:35:40.742944|S|100|13.16|0|100
A|RELY|20260105|09:50:46.091006|S|4|13.24|0|4
A|RELY|20260105|10:05:53.037849|S|7|13.31|0|7
A|RELY|20260105|10:34:08.200800|S|254|13.4|0|254
A|RELY|20260105|12:00:48.446467|S|4|13.29|0|4
A|RELY|20260105|12:53:52.067535|S|100|13.235|0|100
A|RELY|20260105|13:46:27.790771|S|158|13.195|0|158
A|RELY|20260105|13:46:27.790771|S|123|13.2|0|123
A|RELY|20260105|13:52:20.428536|S|100|13.19|0|100
A|RELY|20260105|14:19:12.931132|S|100|13.26|0|100
A|RELY|20260105|15:58:42.328602|S|100|13.115|0|100
A|REM|20260105|09:58:13.775168|S|100|22.42|0|100
A|REM|20260105|10:02:32.465449|S|100|22.4|0|100
A|REM|20260105|10:08:44.135236|S|100|22.35|0|100
A|REM|20260105|10:33:34.043785|S|100|22.36|0|100
A|REM|20260105|10:57:20.577690|S|100|22.29|0|100
A|REM|20260105|11:10:21.680118|S|100|22.32|0|100
A|REM|20260105|11:18:03.181923|S|100|22.39|0|100
A|REM|20260105|11:18:03.182006|S|100|22.385|0|100
A|REM|20260105|11:25:13.118193|S|100|22.4|0|100
A|REM|20260105|11:53:19.963581|S|100|22.46|0|100
A|REM|20260105|12:05:37.939505|S|100|22.52|0|100
A|REM|20260105|12:06:13.558396|S|100|22.54|0|100
A|REM|20260105|12:07:42.084493|S|100|22.56|0|100
A|REM|20260105|12:26:26.687398|S|100|22.6|0|100
A|REM|20260105|12:27:58.130057|S|100|22.57|0|100
A|REM|20260105|12:32:55.433586|S|100|22.58|0|100
A|REM|20260105|12:39:35.138417|S|100|22.61|0|100
A|REM|20260105|12:41:01.825112|S|100|22.6|0|100
A|REM|20260105|12:43:16.659809|S|100|22.62|0|100
A|REM|20260105|12:43:38.057979|S|100|22.61|0|100
A|REM|20260105|12:57:22.659638|S|100|22.62|0|100
A|REM|20260105|13:06:01.254230|S|100|22.59|0|100
A|REM|20260105|13:11:10.324180|S|100|22.59|0|100
A|REM|20260105|13:15:37.975515|S|100|22.58|0|100
A|REM|20260105|13:16:49.176194|S|100|22.56|0|100
A|REM|20260105|13:23:07.514035|S|100|22.57|0|100
A|REM|20260105|13:24:07.887556|S|100|22.56|0|100
A|REM|20260105|13:33:04.858943|S|100|22.55|0|100
A|REM|20260105|13:36:55.930193|S|100|22.52|0|100
A|REM|20260105|14:26:04.031975|S|100|22.58|0|100
A|REM|20260105|14:30:36.433966|S|100|22.57|0|100
A|REM|20260105|14:56:02.211422|S|100|22.58|0|100
A|REMX|20260105|12:43:08.073466|S|100|79.495|0|100
A|REMX|20260105|14:21:10.112704|S|15|80.02|0|15
A|REMX|20260105|14:21:10.201974|S|15|80.02|0|15
A|REMX|20260105|14:21:10.202000|S|85|80.02|0|85
A|REMX|20260105|15:50:00.287204|S|100|79.78|0|100
A|REPL|20260105|09:59:54.606025|S|100|8.66|0|100
A|REPL|20260105|11:17:28.877418|S|8|8.52|0|8
A|REPL|20260105|13:35:59.499180|S|171|8.24|0|171
A|REPL|20260105|13:50:15.187965|S|199|8.24|0|199
A|REPL|20260105|14:36:50.883446|S|16|8.23|0|16
A|REPL|20260105|14:43:16.185764|S|199|8.24|0|199
A|REPL|20260105|15:45:44.522886|S|100|8.36|0|100
A|REPL|20260105|15:54:38.233218|S|5|8.4|0|5
A|REPL|20260105|15:57:19.245769|S|95|8.4|0|95
A|REPX|20260105|09:30:00.242340|E|1822|26.99|78092|70
A|REPX|20260105|09:30:00.242340|S|1822|26.99|78092|472
A|REPX|20260105|09:34:11.970084|S|1|26.8|0|1
A|REPX|20260105|09:37:32.660650|S|200|26.49|0|200
A|REPX|20260105|09:38:34.216532|S|25|26.525|0|25
A|REPX|20260105|09:38:34.216803|S|25|26.525|0|25
A|REPX|20260105|09:38:34.624278|S|25|26.525|0|25
A|REPX|20260105|09:38:34.624357|S|25|26.525|0|25
A|REPX|20260105|09:38:34.624421|S|25|26.525|0|25
A|REPX|20260105|09:38:35.967587|S|25|26.52|0|25
A|REPX|20260105|09:40:13.537511|S|4|26.3|0|4
A|REPX|20260105|09:41:28.678387|S|34|26.16|0|34
A|REPX|20260105|09:43:12.903539|S|100|26.25|0|100
A|REPX|20260105|09:49:21.618243|S|72|26.12|0|72
A|REPX|20260105|09:49:24.694528|S|1|26.1|0|1
A|REPX|20260105|09:49:24.694552|S|37|26.1|0|37
A|REPX|20260105|09:50:27.442631|S|30|25.96|0|30
A|REPX|20260105|09:51:25.358306|S|30|25.96|0|30
A|REPX|20260105|09:51:25.358328|S|30|25.95|0|30
A|REPX|20260105|09:51:25.358328|S|70|25.96|0|70
A|REPX|20260105|09:52:44.149500|S|15|25.83|0|15
A|REPX|20260105|09:54:18.365674|S|7|25.76|0|7
A|REPX|20260105|09:54:18.416431|S|3|25.76|0|3
A|REPX|20260105|09:54:18.902606|S|7|25.76|0|7
A|REPX|20260105|09:54:21.686104|S|6|25.75|0|6
A|REPX|20260105|09:54:21.686104|S|1|25.75|0|1
A|REPX|20260105|09:54:56.060137|S|36|25.7|0|36
A|REPX|20260105|09:55:11.114315|S|15|25.66|0|15
A|REPX|20260105|09:55:12.118141|S|1|25.62|0|1
A|REPX|20260105|09:56:17.231428|S|100|25.56|0|100
A|REPX|20260105|09:56:17.232288|S|100|25.59|0|100
A|REPX|20260105|09:56:23.965619|S|100|25.6|0|100
A|REPX|20260105|09:57:57.293875|S|100|25.57|0|100
A|REPX|20260105|09:58:51.876178|S|13|25.57|0|13
A|REPX|20260105|09:58:51.876379|S|37|25.57|0|37
A|REPX|20260105|09:59:35.410271|S|25|25.55|0|25
A|REPX|20260105|09:59:35.410284|S|275|25.55|0|275
A|REPX|20260105|10:00:03.098978|S|48|25.49|0|48
A|REPX|20260105|10:02:35.936171|S|100|25.6|0|100
A|REPX|20260105|10:04:09.916578|S|100|25.55|0|100
A|REPX|20260105|10:04:09.916578|S|100|25.55|0|100
A|REPX|20260105|10:06:14.526017|S|200|25.4|0|200
A|REPX|20260105|10:06:14.526017|S|25|25.4|0|25
A|REPX|20260105|10:06:14.526017|S|5|25.4|0|5
A|REPX|20260105|10:07:18.973423|S|3|25.35|0|3
A|REPX|20260105|10:07:33.765669|S|30|25.34|0|30
A|REPX|20260105|10:09:02.255455|S|25|25.3|0|25
A|REPX|20260105|10:09:37.261537|S|40|25.31|0|40
A|REPX|20260105|10:09:37.261538|S|14|25.35|0|14
A|REPX|20260105|10:10:16.898935|S|30|25.33|0|30
A|REPX|20260105|10:10:16.899221|S|30|25.32|0|30
A|REPX|20260105|10:10:27.677765|S|100|25.34|0|100
A|REPX|20260105|10:11:00.396603|S|25|25.36|0|25
A|REPX|20260105|10:11:00.396620|S|40|25.36|0|40
A|REPX|20260105|10:11:00.396644|S|21|25.36|0|21
A|REPX|20260105|10:14:21.187534|S|25|25.26|0|25
A|REPX|20260105|10:14:21.187534|S|25|25.25|0|25
A|REPX|20260105|10:14:21.187534|S|42|25.25|0|42
A|REPX|20260105|10:14:21.187535|S|75|25.25|0|75
A|REPX|20260105|10:14:21.187537|S|25|25.25|0|25
A|REPX|20260105|10:16:22.292217|S|90|25.39|0|90
A|REPX|20260105|10:16:28.890506|S|100|25.25|0|100
A|REPX|20260105|10:20:29.448168|S|100|25.38|0|100
A|REPX|20260105|10:22:04.457100|S|10|25.38|0|10
A|REPX|20260105|10:25:19.065583|S|64|25.39|0|64
A|REPX|20260105|10:25:19.065812|S|28|25.39|0|28
A|REPX|20260105|10:25:19.065825|S|8|25.39|0|8
A|REPX|20260105|10:26:09.868904|S|2|25.54|0|2
A|REPX|20260105|10:28:45.059664|S|25|25.48|0|25
A|REPX|20260105|10:28:45.059684|S|600|25.45|0|600
A|REPX|20260105|10:28:45.060260|S|90|25.45|0|90
A|REPX|20260105|10:28:45.060899|S|1|25.45|0|1
A|REPX|20260105|10:29:59.862056|S|25|25.45|0|25
A|REPX|20260105|10:29:59.862073|S|332|25.45|0|332
A|REPX|20260105|10:29:59.862095|S|43|25.45|0|43
A|REPX|20260105|10:29:59.863077|S|83|25.45|0|83
A|REPX|20260105|10:29:59.863192|S|17|25.45|0|17
A|REPX|20260105|10:33:21.971708|S|24|25.34|0|24
A|REPX|20260105|10:33:21.971708|S|29|25.34|0|29
A|REPX|20260105|10:35:30.109479|S|95|25.34|0|95
A|REPX|20260105|10:35:30.109480|S|5|25.34|0|5
A|REPX|20260105|10:35:38.339418|S|25|25.37|0|25
A|REPX|20260105|10:36:39.243015|S|70|25.34|0|70
A|REPX|20260105|10:36:39.243553|S|13|25.32|0|13
A|REPX|20260105|10:36:39.243553|S|26|25.33|0|26
A|REPX|20260105|10:37:21.969699|S|1|25.31|0|1
A|REPX|20260105|10:37:21.969699|S|1|25.31|0|1
A|REPX|20260105|10:37:21.969742|S|2|25.3|0|2
A|REPX|20260105|10:37:21.969742|S|2|25.3|0|2
A|REPX|20260105|10:41:06.110389|S|100|25.42|0|100
A|REPX|20260105|10:41:51.774700|S|100|25.45|0|100
A|REPX|20260105|10:48:49.457519|S|2|25.41|0|2
A|REPX|20260105|10:50:51.048454|S|100|25.4|0|100
A|REPX|20260105|10:50:51.048455|S|100|25.4|0|100
A|REPX|20260105|10:50:51.048455|S|100|25.4|0|100
A|REPX|20260105|10:52:47.701605|S|1|25.35|0|1
A|REPX|20260105|10:52:47.701605|S|5|25.35|0|5
A|REPX|20260105|10:57:47.050439|S|136|25.22|0|136
A|REPX|20260105|10:57:47.050619|S|34|25.22|0|34
A|REPX|20260105|10:57:47.051133|S|95|25.22|0|95
A|REPX|20260105|10:59:43.313783|S|9|25.21|0|9
A|REPX|20260105|10:59:59.445459|S|5|25.2|0|5
A|REPX|20260105|11:00:11.763132|S|2|25.18|0|2
A|REPX|20260105|11:00:11.763132|S|98|25.17|0|98
A|REPX|20260105|11:01:04.879685|S|100|25.19|0|100
A|REPX|20260105|11:01:04.881657|S|100|25.19|0|100
A|REPX|20260105|11:01:05.420597|S|100|25.22|0|100
A|REPX|20260105|11:02:45.247406|S|100|25.23|0|100
A|REPX|20260105|11:02:45.247406|S|100|25.22|0|100
A|REPX|20260105|11:03:22.396173|S|24|25.19|0|24
A|REPX|20260105|11:04:33.423119|S|20|25.24|0|20
A|REPX|20260105|11:04:33.423295|S|4|25.24|0|4
A|REPX|20260105|11:04:52.517570|S|6|25.19|0|6
A|REPX|20260105|11:04:52.517571|S|44|25.19|0|44
A|REPX|20260105|11:04:52.517571|S|100|25.19|0|100
A|REPX|20260105|11:04:52.519237|S|100|25.19|0|100
A|REPX|20260105|11:04:52.528709|S|2|25.17|0|2
A|REPX|20260105|11:05:36.208124|S|6|25.16|0|6
A|REPX|20260105|11:05:36.208181|S|25|25.15|0|25
A|REPX|20260105|11:05:36.208214|S|5|25.15|0|5
A|REPX|20260105|11:08:14.182536|S|5|25.09|0|5
A|REPX|20260105|11:08:14.182536|S|30|25.09|0|30
A|REPX|20260105|11:10:51.706995|S|100|25.16|0|100
A|REPX|20260105|11:10:51.706995|S|100|25.16|0|100
A|REPX|20260105|11:11:09.125932|S|100|25.19|0|100
A|REPX|20260105|11:18:24.845377|S|10|25.21|0|10
A|REPX|20260105|11:26:14.411973|S|5|25.23|0|5
A|REPX|20260105|11:26:14.411973|S|100|25.23|0|100
A|REPX|20260105|11:26:14.411974|S|100|25.23|0|100
A|REPX|20260105|11:26:14.411974|S|100|25.23|0|100
A|REPX|20260105|11:26:14.412275|S|4|25.21|0|4
A|REPX|20260105|11:26:14.412276|S|43|25.21|0|43
A|REPX|20260105|11:27:15.408381|S|5|25.17|0|5
A|REPX|20260105|11:27:15.415423|S|2|25.16|0|2
A|REPX|20260105|11:29:25.666077|S|100|25.14|0|100
A|REPX|20260105|11:29:25.666077|S|10|25.14|0|10
A|REPX|20260105|11:29:25.666077|S|1|25.14|0|1
A|REPX|20260105|11:29:25.666078|S|100|25.14|0|100
A|REPX|20260105|11:29:25.684480|S|1|25.13|0|1
A|REPX|20260105|11:30:59.339082|S|4|25.12|0|4
A|REPX|20260105|11:31:00.620548|S|4|25.13|0|4
A|REPX|20260105|11:31:00.620620|S|25|25.13|0|25
A|REPX|20260105|11:31:01.242669|S|4|25.1|0|4
A|REPX|20260105|11:33:31.084258|S|100|25.03|0|100
A|REPX|20260105|11:33:31.084275|S|5|25.03|0|5
A|REPX|20260105|11:33:32.706641|S|100|25.05|0|100
A|REPX|20260105|11:34:00.319336|S|33|25|0|33
A|REPX|20260105|11:34:00.319336|S|30|25|0|30
A|REPX|20260105|11:34:00.319336|S|9|25|0|9
A|REPX|20260105|11:34:00.319336|S|12|25|0|12
A|REPX|20260105|11:34:22.756461|S|8|25.01|0|8
A|REPX|20260105|11:34:43.563568|S|100|25.03|0|100
A|REPX|20260105|11:45:02.270952|S|55|25.2|0|55
A|REPX|20260105|11:45:02.271158|S|55|25.21|0|55
A|REPX|20260105|11:45:02.271158|S|45|25.2|0|45
A|REPX|20260105|11:45:12.540465|S|4|25.2|0|4
A|REPX|20260105|11:48:15.777163|S|45|25.21|0|45
A|REPX|20260105|11:52:36.466343|S|14|25.28|0|14
A|REPX|20260105|11:52:37.108284|S|14|25.31|0|14
A|REPX|20260105|11:56:37.377627|S|4|25.29|0|4
A|REPX|20260105|11:57:17.969244|S|6|25.3|0|6
A|REPX|20260105|11:57:27.212971|S|2|25.3|0|2
A|REPX|20260105|11:57:53.499614|S|2|25.3|0|2
A|REPX|20260105|12:00:18.840031|S|14|25.31|0|14
A|REPX|20260105|12:04:44.762245|S|100|25.29|0|100
A|REPX|20260105|12:06:42.249928|S|34|25.31|0|34
A|REPX|20260105|12:06:42.249941|S|66|25.31|0|66
A|REPX|20260105|12:09:24.698932|S|5|25.3|0|5
A|REPX|20260105|12:09:24.699106|S|5|25.29|0|5
A|REPX|20260105|12:09:24.699106|S|30|25.29|0|30
A|REPX|20260105|12:11:58.634115|S|4|25.28|0|4
A|REPX|20260105|12:12:43.599243|S|4|25.28|0|4
A|REPX|20260105|12:16:49.931727|S|100|25.27|0|100
A|REPX|20260105|12:16:51.422206|S|100|25.29|0|100
A|REPX|20260105|12:16:53.351509|S|100|25.32|0|100
A|REPX|20260105|12:19:57.242526|S|30|25.25|0|30
A|REPX|20260105|12:20:58.512673|S|1|25.23|0|1
A|REPX|20260105|12:20:58.512673|S|100|25.23|0|100
A|REPX|20260105|12:29:09.513787|S|1|25.26|0|1
A|REPX|20260105|12:31:58.381182|S|1|25.3|0|1
A|REPX|20260105|12:56:44.774500|S|100|25.27|0|100
A|REPX|20260105|12:58:30.389138|S|10|25.26|0|10
A|REPX|20260105|12:58:30.389138|S|57|25.26|0|57
A|REPX|20260105|12:58:33.130598|S|100|25.25|0|100
A|REPX|20260105|12:59:22.193533|S|100|25.28|0|100
A|REPX|20260105|12:59:22.196053|S|100|25.28|0|100
A|REPX|20260105|13:01:07.770641|S|1|25.25|0|1
A|REPX|20260105|13:01:07.770641|S|10|25.25|0|10
A|REPX|20260105|13:01:07.770642|S|17|25.25|0|17
A|REPX|20260105|13:09:54.447166|S|100|25.31|0|100
A|REPX|20260105|13:09:54.447166|S|17|25.31|0|17
A|REPX|20260105|13:09:54.447322|S|17|25.31|0|17
A|REPX|20260105|13:09:54.447322|S|100|25.31|0|100
A|REPX|20260105|13:10:39.360570|S|50|25.31|0|50
A|REPX|20260105|13:11:45.197639|S|33|25.31|0|33
A|REPX|20260105|13:16:45.504576|S|100|25.32|0|100
A|REPX|20260105|13:16:45.504576|S|100|25.32|0|100
A|REPX|20260105|13:17:31.315077|S|48|25.31|0|48
A|REPX|20260105|13:17:34.892191|S|3|25.31|0|3
A|REPX|20260105|13:17:34.892434|S|4|25.31|0|4
A|REPX|20260105|13:17:34.892593|S|100|25.3|0|100
A|REPX|20260105|13:21:05.310569|S|100|25.3|0|100
A|REPX|20260105|13:26:04.164800|S|100|25.35|0|100
A|REPX|20260105|13:27:25.404907|S|60|25.4|0|60
A|REPX|20260105|13:27:25.404908|S|100|25.4|0|100
A|REPX|20260105|13:27:40.389095|S|100|25.38|0|100
A|REPX|20260105|13:27:40.391091|S|100|25.38|0|100
A|REPX|20260105|13:29:36.096411|S|100|25.4|0|100
A|REPX|20260105|13:29:36.096949|S|30|25.41|0|30
A|REPX|20260105|13:29:36.096949|S|70|25.4|0|70
A|REPX|20260105|13:29:36.097029|S|50|25.41|0|50
A|REPX|20260105|13:29:36.097061|S|20|25.41|0|20
A|REPX|20260105|13:37:08.999581|S|100|25.44|0|100
A|REPX|20260105|13:37:45.342556|S|100|25.45|0|100
A|REPX|20260105|13:38:23.589064|S|100|25.46|0|100
A|REPX|20260105|13:38:23.589064|S|100|25.46|0|100
A|REPX|20260105|13:38:23.589065|S|100|25.46|0|100
A|REPX|20260105|13:38:25.286092|S|19|25.46|0|19
A|REPX|20260105|13:38:25.286630|S|69|25.46|0|69
A|REPX|20260105|13:40:45.433116|S|68|25.49|0|68
A|REPX|20260105|13:40:45.433135|S|20|25.49|0|20
A|REPX|20260105|13:42:38.802854|S|1|25.46|0|1
A|REPX|20260105|13:42:38.802854|S|100|25.46|0|100
A|REPX|20260105|13:45:49.520139|S|300|25.46|0|300
A|REPX|20260105|13:45:49.520140|S|100|25.46|0|100
A|REPX|20260105|13:45:49.520140|S|11|25.46|0|11
A|REPX|20260105|13:45:49.523350|S|301|25.45|0|301
A|REPX|20260105|13:47:35.404137|S|1|25.44|0|1
A|REPX|20260105|13:47:35.404137|S|5|25.44|0|5
A|REPX|20260105|13:47:35.404137|S|400|25.44|0|400
A|REPX|20260105|13:54:20.427889|S|87|25.48|0|87
A|REPX|20260105|13:54:20.427965|S|13|25.48|0|13
A|REPX|20260105|13:57:06.125021|S|100|25.49|0|100
A|REPX|20260105|13:57:18.096056|S|1|25.48|0|1
A|REPX|20260105|13:57:18.096056|S|99|25.48|0|99
A|REPX|20260105|13:57:26.572791|S|1|25.48|0|1
A|REPX|20260105|13:57:35.569211|S|7|25.48|0|7
A|REPX|20260105|13:57:41.577561|S|2|25.48|0|2
A|REPX|20260105|13:57:43.471896|S|7|25.48|0|7
A|REPX|20260105|13:57:48.466909|S|8|25.48|0|8
A|REPX|20260105|13:57:50.427084|S|2|25.48|0|2
A|REPX|20260105|13:57:54.491643|S|1|25.48|0|1
A|REPX|20260105|13:57:59.726869|S|5|25.48|0|5
A|REPX|20260105|13:58:07.670394|S|168|25.48|0|168
A|REPX|20260105|13:58:07.670394|S|100|25.48|0|100
A|REPX|20260105|13:58:07.670395|S|50|25.48|0|50
A|REPX|20260105|14:04:05.803235|S|18|25.48|0|18
A|REPX|20260105|14:11:06.775980|S|100|25.52|0|100
A|REPX|20260105|14:11:09.110561|S|18|25.54|0|18
A|REPX|20260105|14:25:27.328834|S|100|25.64|0|100
A|REPX|20260105|14:41:31.767699|S|100|25.6|0|100
A|REPX|20260105|14:41:31.767699|S|22|25.6|0|22
A|REPX|20260105|14:41:31.767699|S|100|25.6|0|100
A|REPX|20260105|14:41:31.767699|S|100|25.6|0|100
A|REPX|20260105|14:41:31.768317|S|16|25.59|0|16
A|REPX|20260105|14:50:07.747148|S|24|25.55|0|24
A|REPX|20260105|14:51:08.453020|S|100|25.52|0|100
A|REPX|20260105|15:00:19.017534|S|22|25.48|0|22
A|REPX|20260105|15:02:31.785380|S|70|25.5|0|70
A|REPX|20260105|15:03:04.758241|S|100|25.5|0|100
A|REPX|20260105|15:03:07.506679|S|100|25.51|0|100
A|REPX|20260105|15:14:38.231348|S|100|25.5|0|100
A|REPX|20260105|15:14:38.231348|S|10|25.5|0|10
A|REPX|20260105|15:14:38.231792|S|35|25.49|0|35
A|REPX|20260105|15:14:38.231821|S|43|25.49|0|43
A|REPX|20260105|15:14:38.231822|S|1|25.49|0|1
A|REPX|20260105|15:14:38.231822|S|12|25.49|0|12
A|REPX|20260105|15:14:38.231822|S|1|25.49|0|1
A|REPX|20260105|15:16:27.414929|S|100|25.5|0|100
A|REPX|20260105|15:16:27.414929|S|100|25.5|0|100
A|REPX|20260105|15:16:27.417578|S|100|25.5|0|100
A|REPX|20260105|15:22:37.674737|S|100|25.54|0|100
A|REPX|20260105|15:24:45.782783|S|3|25.56|0|3
A|REPX|20260105|15:32:05.599973|S|100|25.56|0|100
A|REPX|20260105|15:36:10.390072|S|66|25.54|0|66
A|REPX|20260105|15:36:10.390072|S|100|25.54|0|100
A|REPX|20260105|15:36:10.390072|S|100|25.54|0|100
A|REPX|20260105|15:36:10.390072|S|19|25.54|0|19
A|REPX|20260105|15:36:11.223707|S|23|25.53|0|23
A|REPX|20260105|15:37:09.295532|S|100|25.54|0|100
A|REPX|20260105|15:37:09.295532|S|46|25.54|0|46
A|REPX|20260105|15:37:09.295650|S|100|25.54|0|100
A|REPX|20260105|15:40:28.886862|S|79|25.53|0|79
A|REPX|20260105|15:40:28.886920|S|21|25.53|0|21
A|REPX|20260105|15:41:11.577376|S|100|25.52|0|100
A|REPX|20260105|15:42:11.294019|S|38|25.51|0|38
A|REPX|20260105|15:42:11.294019|S|24|25.51|0|24
A|REPX|20260105|15:43:34.649636|S|100|25.5|0|100
A|REPX|20260105|15:43:34.650643|S|25|25.5|0|25
A|REPX|20260105|15:43:35.125938|S|100|25.53|0|100
A|REPX|20260105|15:43:35.549662|S|100|25.54|0|100
A|REPX|20260105|15:43:38.682790|S|100|25.54|0|100
A|REPX|20260105|15:43:38.849208|S|100|25.54|0|100
A|REPX|20260105|15:47:40.349904|S|100|25.55|0|100
A|REPX|20260105|15:47:40.349904|S|17|25.55|0|17
A|REPX|20260105|15:47:40.349904|S|50|25.54|0|50
A|REPX|20260105|15:47:40.349906|S|40|25.55|0|40
A|REPX|20260105|15:47:40.350590|S|60|25.55|0|60
A|REPX|20260105|15:47:46.953714|S|43|25.56|0|43
A|REPX|20260105|15:48:46.337849|S|100|25.56|0|100
A|REPX|20260105|15:48:46.337849|S|57|25.56|0|57
A|REPX|20260105|15:48:46.337850|S|100|25.56|0|100
A|REPX|20260105|15:49:00.766477|S|133|25.56|0|133
A|REPX|20260105|15:49:00.766477|S|100|25.56|0|100
A|REPX|20260105|15:49:00.766478|S|20|25.56|0|20
A|REPX|20260105|15:49:00.766478|S|190|25.56|0|190
A|REPX|20260105|15:49:35.775039|S|100|25.57|0|100
A|REPX|20260105|15:49:35.775039|S|54|25.57|0|54
A|REPX|20260105|15:49:59.035418|S|100|25.57|0|100
A|REPX|20260105|15:49:59.035419|S|46|25.57|0|46
A|REPX|20260105|15:49:59.035419|S|10|25.57|0|10
A|REPX|20260105|15:52:55.721476|S|10|25.6|0|10
A|REPX|20260105|15:53:56.148402|S|24|25.59|0|24
A|REPX|20260105|15:53:56.148402|S|4|25.59|0|4
A|REPX|20260105|15:53:56.148402|S|1|25.59|0|1
A|REPX|20260105|15:53:56.148403|S|5|25.59|0|5
A|REPX|20260105|15:54:55.897983|S|15|25.6|0|15
A|REPX|20260105|15:55:22.418510|S|73|25.58|0|73
A|REPX|20260105|15:55:22.418510|S|4|25.59|0|4
A|REPX|20260105|15:55:22.418510|S|11|25.59|0|11
A|REPX|20260105|15:55:36.707724|S|27|25.58|0|27
A|REPX|20260105|15:55:36.707724|S|5|25.58|0|5
A|REPX|20260105|15:56:06.374681|S|27|25.56|0|27
A|REPX|20260105|15:56:06.374681|S|1|25.56|0|1
A|REPX|20260105|15:56:06.374681|S|100|25.56|0|100
A|REPX|20260105|15:56:06.374681|S|25|25.56|0|25
A|REPX|20260105|15:56:06.374681|S|19|25.56|0|19
A|REPX|20260105|15:56:06.374683|S|1|25.56|0|1
A|REPX|20260105|15:56:06.374683|S|10|25.56|0|10
A|REPX|20260105|15:56:06.374683|S|3|25.56|0|3
A|REPX|20260105|15:56:06.521032|S|100|25.56|0|100
A|REPX|20260105|15:56:21.366852|S|100|25.56|0|100
A|REPX|20260105|15:56:21.366852|S|1|25.56|0|1
A|REPX|20260105|15:56:21.366852|S|1|25.56|0|1
A|REPX|20260105|15:56:21.366852|S|18|25.56|0|18
A|REPX|20260105|15:56:21.366853|S|3|25.56|0|3
A|REPX|20260105|15:56:21.367081|S|1|25.56|0|1
A|REPX|20260105|15:56:21.871992|S|38|25.56|0|38
A|REPX|20260105|15:56:55.495778|S|47|25.56|0|47
A|REPX|20260105|15:56:56.177603|S|4|25.56|0|4
A|REPX|20260105|15:56:57.507834|S|1|25.56|0|1
A|REPX|20260105|15:56:59.129096|S|1|25.56|0|1
A|REPX|20260105|15:57:09.528561|S|41|25.56|0|41
A|REPX|20260105|15:57:09.528586|S|25|25.56|0|25
A|REPX|20260105|15:57:09.528609|S|43|25.56|0|43
A|REPX|20260105|15:57:09.528609|S|1|25.56|0|1
A|REPX|20260105|15:57:09.528609|S|2|25.56|0|2
A|REPX|20260105|15:57:09.528610|S|1|25.56|0|1
A|REPX|20260105|15:57:09.767438|S|64|25.59|0|64
A|REPX|20260105|15:57:09.770420|S|150|25.56|0|150
A|REPX|20260105|15:57:37.317311|S|2|25.56|0|2
A|REPX|20260105|15:57:55.460371|S|100|25.59|0|100
A|REPX|20260105|15:57:57.321105|S|133|25.56|0|133
A|REPX|20260105|15:58:58.287314|S|64|25.57|0|64
A|REPX|20260105|15:59:06.931991|S|108|25.58|0|108
A|REPX|20260105|15:59:15.531083|S|8|25.58|0|8
A|REPX|20260105|15:59:15.531083|S|4|25.58|0|4
A|REPX|20260105|15:59:19.838095|S|1|25.56|0|1
A|REPX|20260105|15:59:19.838095|S|1|25.56|0|1
A|REPX|20260105|15:59:19.838095|S|15|25.58|0|15
A|REPX|20260105|15:59:19.838096|S|1|25.56|0|1
A|REPX|20260105|15:59:19.838096|S|99|25.56|0|99
A|REPX|20260105|15:59:26.566151|S|10|25.56|0|10
A|REPX|20260105|15:59:49.195381|S|5|25.58|0|5
A|REPX|20260105|15:59:50.000936|S|1|25.58|0|1
A|REPX|20260105|15:59:50.000956|S|1|25.58|0|1
A|REPX|20260105|15:59:50.038732|S|1|25.58|0|1
A|REPX|20260105|15:59:51.429806|S|200|25.58|0|200
A|REPX|20260105|15:59:51.430368|S|39|25.58|0|39
A|REPX|20260105|15:59:51.740213|S|100|25.58|0|100
A|REPX|20260105|15:59:54.119597|S|33|25.6|0|33
A|REPX|20260105|15:59:54.197063|S|4|25.6|0|4
A|REPX|20260105|15:59:55.022965|S|8|25.6|0|8
A|REPX|20260105|15:59:55.728675|S|6|25.58|0|6
A|REPX|20260105|15:59:55.931031|S|2|25.6|0|2
A|REPX|20260105|15:59:57.273715|S|10|25.58|0|10
A|REPX|20260105|15:59:57.387096|S|1|25.6|0|1
A|REPX|20260105|15:59:58.057825|S|6|25.6|0|6
A|REPX|20260105|15:59:59.401333|S|27|25.58|0|27
A|REPX|20260105|16:00:00.139041|S|11414|25.61|105340|6301
A|RERE|20260105|10:27:52.804680|S|100|5.495|0|100
A|RERE|20260105|10:28:36.430628|S|100|5.495|0|100
A|RERE|20260105|11:54:46.774522|S|100|5.685|0|100
A|RERE|20260105|13:35:29.769312|S|1|5.82|0|1
A|RES|20260105|09:49:31.082949|S|100|5.72|0|100
A|RES|20260105|09:50:02.842070|S|100|5.69|0|100
A|RES|20260105|10:12:33.040290|S|200|5.55|0|200
A|RES|20260105|10:30:36.118012|S|100|5.7|0|100
A|RES|20260105|10:42:26.332379|S|100|5.81|0|100
A|RES|20260105|10:50:37.122651|S|50|5.77|0|50
A|RES|20260105|10:50:37.122673|S|50|5.77|0|50
A|RES|20260105|11:04:04.064017|S|100|5.68|0|100
A|RES|20260105|11:06:04.250020|S|100|5.68|0|100
A|RES|20260105|11:31:12.980281|S|100|5.705|0|100
A|RES|20260105|11:51:51.745447|S|15|5.72|0|15
A|RES|20260105|11:52:35.753687|S|100|5.73|0|100
A|RES|20260105|12:26:32.775498|S|100|5.74|0|100
A|RES|20260105|12:26:32.775499|S|100|5.74|0|100
A|RES|20260105|12:46:11.006550|S|100|5.75|0|100
A|RES|20260105|13:27:05.777108|S|100|5.78|0|100
A|RES|20260105|14:29:56.203084|S|100|5.83|0|100
A|RES|20260105|14:31:00.668462|S|100|5.82|0|100
A|RES|20260105|14:42:31.500929|S|100|5.83|0|100
A|RES|20260105|14:50:42.666333|S|100|5.805|0|100
A|RES|20260105|14:53:19.089895|S|100|5.805|0|100
A|RES|20260105|15:00:26.554489|S|100|5.8|0|100
A|RES|20260105|15:03:35.725402|S|100|5.805|0|100
A|RES|20260105|15:20:50.419656|S|100|5.8|0|100
A|RES|20260105|15:26:39.071951|S|100|5.81|0|100
A|RES|20260105|15:28:09.694001|S|100|5.81|0|100
A|RES|20260105|15:29:17.731824|S|100|5.81|0|100
A|RES|20260105|15:48:41.021225|S|61|5.78|0|61
A|RES|20260105|15:48:41.021249|S|39|5.78|0|39
A|RES|20260105|15:57:25.244589|S|4|5.78|0|4
A|RES|20260105|15:58:02.841260|S|100|5.785|0|100
A|RES|20260105|15:58:02.841347|S|3|5.78|0|3
A|RES|20260105|15:59:36.080268|S|84|5.79|0|84
A|RETL|20260105|15:34:22.244350|S|21|9.86|0|21
A|RETL|20260105|15:37:02.680081|S|61|9.85|0|61
A|RETL|20260105|15:37:02.680081|S|47|9.85|0|47
A|REVG|20260105|11:55:29.708775|S|5|63.92|0|5
A|REVG|20260105|14:11:57.518109|S|8|63.97|0|8
A|REVG|20260105|14:11:57.518719|S|1|63.97|0|1
A|REVG|20260105|15:58:17.042929|S|6|63.83|0|6
A|REVG|20260105|15:58:17.042929|S|6|63.83|0|6
A|REVG|20260105|15:58:17.043081|S|88|63.83|0|88
A|REX|20260105|13:14:45.041872|S|100|32.09|0|100
A|REXR|20260105|09:32:05.958063|S|100|38.995|0|100
A|REXR|20260105|10:41:36.326236|S|100|38.98|0|100
A|REXR|20260105|12:40:02.155150|S|100|39.16|0|100
A|REXR|20260105|13:34:20.778687|S|217|39.21|0|217
A|REXR|20260105|13:34:20.778813|S|28|39.21|0|28
A|REXR|20260105|13:43:58.015397|S|39|39.2|0|39
A|REXR|20260105|13:59:53.046179|S|14|39.25|0|14
A|REXR|20260105|13:59:53.046209|S|32|39.25|0|32
A|REXR|20260105|14:50:20.492990|S|100|39.32|0|100
A|REXR|20260105|14:50:20.493013|S|100|39.32|0|100
A|REXR|20260105|15:16:41.890431|S|100|39.24|0|100
A|REYN|20260105|11:39:46.113162|S|5|22.85|0|5
A|REYN|20260105|12:00:41.609092|S|75|22.9|0|75
A|REYN|20260105|13:49:38.484647|S|20|22.81|0|20
A|REYN|20260105|15:35:28.526453|S|100|22.68|0|100
A|REZI|20260105|11:28:29.133809|S|100|36.44|0|100
A|REZI|20260105|13:06:29.071884|S|100|36.42|0|100
A|REZI|20260105|13:47:35.181395|S|101|36.71|0|101
A|REZI|20260105|13:47:35.181395|S|104|36.71|0|104
A|REZI|20260105|13:49:10.384555|S|105|36.68|0|105
A|REZI|20260105|15:02:22.045370|S|100|36.6|0|100
A|REZI|20260105|15:02:22.045371|S|100|36.59|0|100
A|REZI|20260105|15:02:22.045510|S|25|36.6|0|25
A|REZI|20260105|15:02:22.045694|S|25|36.6|0|25
A|REZI|20260105|15:02:22.045808|S|25|36.6|0|25
A|REZI|20260105|15:13:06.356902|S|100|36.62|0|100
A|REZI|20260105|15:45:12.295440|S|100|36.22|0|100
A|REZI|20260105|15:58:58.631213|S|10|36.3|0|10
A|RF|20260105|09:49:28.984030|S|100|28.23|0|100
A|RF|20260105|09:57:49.118918|S|100|28.19|0|100
A|RF|20260105|10:01:03.189968|S|100|28.18|0|100
A|RF|20260105|10:01:03.189968|S|100|28.18|0|100
A|RF|20260105|10:42:52.935036|S|100|28.315|0|100
A|RF|20260105|10:42:52.937567|S|13|28.315|0|13
A|RF|20260105|10:43:44.940538|S|100|28.315|0|100
A|RF|20260105|10:43:44.942536|S|100|28.315|0|100
A|RF|20260105|10:48:27.840755|S|42|28.38|0|42
A|RF|20260105|10:48:52.278621|S|7|28.37|0|7
A|RF|20260105|10:49:58.138807|S|75|28.38|0|75
A|RF|20260105|10:56:20.370415|S|400|28.34|0|400
A|RF|20260105|11:09:45.166658|S|100|28.2|0|100
A|RF|20260105|11:46:02.021963|S|22|28.29|0|22
A|RF|20260105|11:48:28.172916|S|57|28.31|0|57
A|RF|20260105|11:48:28.172917|S|45|28.31|0|45
A|RF|20260105|11:48:41.482869|S|300|28.3|0|300
A|RF|20260105|11:57:39.972843|S|368|28.38|0|368
A|RF|20260105|11:58:22.264209|S|200|28.38|0|200
A|RF|20260105|12:00:10.189481|S|386|28.41|0|386
A|RF|20260105|12:00:19.459248|S|281|28.4|0|281
A|RF|20260105|12:19:26.228070|S|25|28.37|0|25
A|RF|20260105|12:19:26.228287|S|75|28.37|0|75
A|RF|20260105|12:21:42.929233|S|100|28.35|0|100
A|RF|20260105|12:23:51.742685|S|9|28.37|0|9
A|RF|20260105|12:30:34.699583|S|4|28.41|0|4
A|RF|20260105|12:32:44.999582|S|4|28.42|0|4
A|RF|20260105|12:41:55.976778|S|76|28.37|0|76
A|RF|20260105|13:34:32.856612|S|200|28.27|0|200
A|RF|20260105|13:34:32.877202|S|200|28.3|0|200
A|RF|20260105|14:03:43.435292|S|300|28.3|0|300
A|RF|20260105|14:03:43.435401|S|400|28.3|0|400
A|RF|20260105|14:03:43.454045|S|200|28.3|0|200
A|RF|20260105|14:03:44.284573|S|100|28.3|0|100
A|RF|20260105|14:05:00.055866|S|200|28.3|0|200
A|RF|20260105|14:05:00.057035|S|200|28.3|0|200
A|RF|20260105|14:05:23.229103|S|100|28.3|0|100
A|RF|20260105|14:05:25.935927|S|200|28.3|0|200
A|RF|20260105|14:09:13.595265|S|1200|28.32|0|1200
A|RF|20260105|14:29:40.899091|S|20|28.33|0|20
A|RF|20260105|14:29:52.122312|S|78|28.335|0|78
A|RF|20260105|14:47:23.019965|S|100|28.32|0|100
A|RF|20260105|14:47:59.206468|S|200|28.31|0|200
A|RF|20260105|14:55:44.033017|S|200|28.3|0|200
A|RF|20260105|15:04:07.594838|S|100|28.355|0|100
A|RF|20260105|15:04:07.598882|S|27|28.355|0|27
A|RF|20260105|15:06:44.304554|S|200|28.36|0|200
A|RF|20260105|15:07:58.194671|S|200|28.35|0|200
A|RF|20260105|15:08:31.508090|S|828|28.325|0|828
A|RF|20260105|15:16:53.235544|S|100|28.32|0|100
A|RF|20260105|15:16:53.235921|S|100|28.32|0|100
A|RF|20260105|15:16:56.694474|S|200|28.32|0|200
A|RF|20260105|15:18:29.380149|S|953|28.325|0|953
A|RF|20260105|15:18:29.380149|S|487|28.325|0|487
A|RF|20260105|15:18:29.380150|S|47|28.35|0|47
A|RF|20260105|15:18:29.380150|S|200|28.34|0|200
A|RF|20260105|15:18:29.380150|S|200|28.33|0|200
A|RF|20260105|15:19:32.073470|S|31|28.345|0|31
A|RF|20260105|15:20:18.199718|S|100|28.34|0|100
A|RF|20260105|15:27:41.530587|S|107|28.335|0|107
A|RF|20260105|15:32:00.547833|S|200|28.325|0|200
A|RF|20260105|15:37:02.764700|S|400|28.275|0|400
A|RF|20260105|15:39:50.251619|S|1800|28.26|0|1800
A|RF|20260105|15:40:56.255697|S|100|28.24|0|100
A|RF|20260105|15:47:28.581731|S|91|28.235|0|91
A|RF|20260105|15:48:57.569405|S|100|28.24|0|100
A|RF|20260105|15:52:26.551621|S|100|28.23|0|100
A|RF|20260105|15:54:24.934864|S|100|28.255|0|100
A|RF|20260105|15:54:24.934909|S|31|28.26|0|31
A|RF|20260105|15:55:28.744095|S|100|28.26|0|100
A|RF|20260105|15:55:28.745045|S|100|28.27|0|100
A|RF|20260105|15:55:28.749107|S|100|28.28|0|100
A|RF|20260105|15:55:34.535953|S|87|28.275|0|87
A|RF|20260105|15:57:28.995102|S|200|28.26|0|200
A|RF|20260105|15:57:28.995103|S|100|28.26|0|100
A|RF|20260105|15:58:02.822559|S|100|28.27|0|100
A|RF|20260105|15:58:45.998532|S|36|28.28|0|36
A|RF|20260105|15:58:51.643816|S|100|28.28|0|100
A|RF|20260105|15:59:13.346897|S|100|28.29|0|100
A|RF|20260105|15:59:13.346898|S|100|28.29|0|100
A|RF|20260105|15:59:34.090637|S|200|28.28|0|200
A|RFIX|20260105|09:31:16.639178|S|2|37.1|0|2
A|RFIX|20260105|09:31:17.379903|S|2|37.1|0|2
A|RFIX|20260105|09:31:17.996513|S|2|37.1|0|2
A|RFIX|20260105|09:31:18.552456|S|2|37.1|0|2
A|RFIX|20260105|09:31:19.729430|S|2|37.09|0|2
A|RFIX|20260105|09:32:04.487632|S|2|37.05|0|2
A|RFIX|20260105|09:32:04.780420|S|2|37.05|0|2
A|RFIX|20260105|09:32:05.386687|S|2|37.05|0|2
A|RFIX|20260105|09:32:05.750217|S|2|37.05|0|2
A|RFIX|20260105|09:32:06.687478|S|2|37.05|0|2
A|RFIX|20260105|09:38:25.196641|S|2|37.02|0|2
A|RFIX|20260105|09:38:25.838590|S|2|37.02|0|2
A|RFIX|20260105|09:38:26.473311|S|2|37.02|0|2
A|RFIX|20260105|09:38:27.304781|S|2|37.02|0|2
A|RFIX|20260105|09:38:28.191319|S|2|37.02|0|2
A|RFIX|20260105|09:38:47.403337|S|476|37.01|0|476
A|RFIX|20260105|09:39:55.623183|S|2|36.98|0|2
A|RFIX|20260105|09:39:56.290277|S|2|36.98|0|2
A|RFIX|20260105|09:39:56.714260|S|1|36.98|0|1
A|RFIX|20260105|09:39:56.873674|S|2|36.98|0|2
A|RFIX|20260105|09:39:57.574934|S|2|36.97|0|2
A|RFIX|20260105|09:41:42.470668|S|2|36.96|0|2
A|RFIX|20260105|09:41:42.470748|S|627|36.96|0|627
A|RFIX|20260105|09:41:43.120547|S|2|36.96|0|2
A|RFIX|20260105|09:41:43.761649|S|2|36.96|0|2
A|RFIX|20260105|09:41:44.428231|S|2|36.96|0|2
A|RFIX|20260105|09:41:45.371644|S|2|36.96|0|2
A|RFIX|20260105|09:41:55.798671|S|2|36.95|0|2
A|RFIX|20260105|09:41:56.545773|S|2|36.95|0|2
A|RFIX|20260105|09:41:57.170074|S|2|36.95|0|2
A|RFIX|20260105|09:41:58.128331|S|2|36.94|0|2
A|RFIX|20260105|09:43:33.881382|S|2|36.91|0|2
A|RFIX|20260105|09:43:34.113973|S|2|36.91|0|2
A|RFIX|20260105|09:43:34.419480|S|2|36.91|0|2
A|RFIX|20260105|09:43:34.700990|S|2|36.91|0|2
A|RFIX|20260105|09:43:34.997365|S|2292|36.91|0|2292
A|RFIX|20260105|09:43:38.548742|S|2|36.9|0|2
A|RFIX|20260105|09:43:38.780885|S|2|36.9|0|2
A|RFIX|20260105|09:43:39.032128|S|2|36.9|0|2
A|RFIX|20260105|09:43:52.088178|S|2|36.9|0|2
A|RFIX|20260105|09:43:52.400702|S|2|36.9|0|2
A|RFIX|20260105|09:43:53.416199|S|2|36.9|0|2
A|RFIX|20260105|09:50:35.761654|S|2|36.99|0|2
A|RFIX|20260105|09:50:36.339518|S|2|36.99|0|2
A|RFIX|20260105|09:50:37.017720|S|2|36.99|0|2
A|RFIX|20260105|09:50:37.742467|S|2|36.98|0|2
A|RFIX|20260105|09:50:38.899105|S|1040|36.98|0|1040
A|RFIX|20260105|09:50:39.298609|S|2|36.98|0|2
A|RFIX|20260105|09:50:39.649325|S|2|36.98|0|2
A|RFIX|20260105|09:50:39.960619|S|2|36.97|0|2
A|RFIX|20260105|09:50:42.484285|S|2|36.97|0|2
A|RFIX|20260105|09:50:42.597212|S|2|36.97|0|2
A|RFIX|20260105|09:50:42.866899|S|2|36.96|0|2
A|RFIX|20260105|09:52:50.394444|S|2|36.95|0|2
A|RFIX|20260105|09:53:13.448703|S|2|36.94|0|2
A|RFIX|20260105|09:53:14.224270|S|2|36.94|0|2
A|RFIX|20260105|09:53:14.876022|S|2|36.93|0|2
A|RFIX|20260105|09:53:16.008692|S|2|36.93|0|2
A|RFIX|20260105|09:54:27.509331|S|2|36.93|0|2
A|RFIX|20260105|09:54:27.509417|S|1998|36.93|0|1998
A|RFIX|20260105|09:54:39.059925|S|2|36.93|0|2
A|RFIX|20260105|09:54:39.167807|S|2|36.93|0|2
A|RFIX|20260105|09:54:39.437620|S|2|36.93|0|2
A|RFIX|20260105|09:54:40.457253|S|2|36.93|0|2
A|RFIX|20260105|09:57:07.145697|S|2|36.89|0|2
A|RFIX|20260105|09:57:07.482587|S|2|36.89|0|2
A|RFIX|20260105|09:57:07.815730|S|2|36.89|0|2
A|RFIX|20260105|09:57:08.317140|S|2|36.89|0|2
A|RFIX|20260105|09:57:23.958146|S|2|36.89|0|2
A|RFIX|20260105|09:57:24.337425|S|2|36.89|0|2
A|RFIX|20260105|09:57:24.605497|S|2|36.89|0|2
A|RFIX|20260105|09:57:25.001723|S|2|36.89|0|2
A|RFIX|20260105|09:57:25.270511|S|2|36.89|0|2
A|RFIX|20260105|09:59:01.221503|S|2|36.9|0|2
A|RFIX|20260105|09:59:01.678613|S|2|36.9|0|2
A|RFIX|20260105|09:59:02.303188|S|2|36.9|0|2
A|RFIX|20260105|09:59:02.928067|S|2|36.89|0|2
A|RFIX|20260105|09:59:47.029134|S|2|36.9|0|2
A|RFIX|20260105|09:59:47.283301|S|2|36.9|0|2
A|RFIX|20260105|09:59:47.750829|S|2|36.9|0|2
A|RFIX|20260105|09:59:48.512606|S|2|36.9|0|2
A|RFIX|20260105|09:59:56.461749|S|2|36.87|0|2
A|RFIX|20260105|09:59:59.120280|S|2|36.87|0|2
A|RFIX|20260105|09:59:59.967471|S|2|36.87|0|2
A|RFIX|20260105|10:01:09.690414|S|2399|36.8|0|2399
A|RFIX|20260105|10:01:53.421315|S|2|36.87|0|2
A|RFIX|20260105|10:03:21.867063|S|2|36.92|0|2
A|RFIX|20260105|10:03:28.203566|S|898|36.92|0|898
A|RFIX|20260105|10:03:28.203566|S|1000|36.91|0|1000
A|RFIX|20260105|10:03:28.203566|S|100|36.91|0|100
A|RFIX|20260105|10:04:48.672411|S|2|37.01|0|2
A|RFIX|20260105|10:04:48.784903|S|2|37.01|0|2
A|RFIX|20260105|10:04:49.591228|S|2|37.01|0|2
A|RFIX|20260105|10:04:50.189780|S|2|37|0|2
A|RFIX|20260105|10:04:55.259594|S|2|36.96|0|2
A|RFIX|20260105|10:04:55.970392|S|2|36.96|0|2
A|RFIX|20260105|10:07:27.807123|S|2|36.94|0|2
A|RFIX|20260105|10:07:28.089145|S|2|36.94|0|2
A|RFIX|20260105|10:07:28.389642|S|2|36.94|0|2
A|RFIX|20260105|10:07:28.389716|S|1340|36.94|0|1340
A|RFIX|20260105|10:07:28.389793|S|654|36.94|0|654
A|RFIX|20260105|10:08:11.613596|S|260|36.89|0|260
A|RFIX|20260105|10:10:40.370266|S|2|36.92|0|2
A|RFIX|20260105|10:10:40.723007|S|2|36.92|0|2
A|RFIX|20260105|10:10:41.226525|S|2|36.92|0|2
A|RFIX|20260105|10:10:41.252165|S|2|36.92|0|2
A|RFIX|20260105|10:10:55.508771|S|2|37|0|2
A|RFIX|20260105|10:10:56.140632|S|2|37|0|2
A|RFIX|20260105|10:10:56.645217|S|2|37|0|2
A|RFIX|20260105|10:10:57.224788|S|2|37|0|2
A|RFIX|20260105|10:10:58.228617|S|2|36.99|0|2
A|RFIX|20260105|10:11:21.235487|S|2|36.98|0|2
A|RFIX|20260105|10:11:21.505718|S|2|36.98|0|2
A|RFIX|20260105|10:11:21.855828|S|2|36.98|0|2
A|RFIX|20260105|10:11:21.960722|S|2|36.98|0|2
A|RFIX|20260105|10:11:22.416677|S|2|36.98|0|2
A|RFIX|20260105|10:11:49.070070|S|2|36.97|0|2
A|RFIX|20260105|10:11:49.375033|S|2|36.97|0|2
A|RFIX|20260105|10:11:49.645570|S|2|36.97|0|2
A|RFIX|20260105|10:11:49.800380|S|2|36.97|0|2
A|RFIX|20260105|10:11:55.281025|S|30|36.97|0|30
A|RFIX|20260105|10:11:55.281026|S|100|36.99|0|100
A|RFIX|20260105|10:11:55.281026|S|1000|36.99|0|1000
A|RFIX|20260105|10:11:56.576604|S|2000|36.98|0|2000
A|RFIX|20260105|10:12:05.358552|S|2|36.98|0|2
A|RFIX|20260105|10:12:05.583946|S|2|36.98|0|2
A|RFIX|20260105|10:12:05.878094|S|2|36.98|0|2
A|RFIX|20260105|10:12:06.021852|S|2|36.98|0|2
A|RFIX|20260105|10:12:06.266240|S|2|36.98|0|2
A|RFIX|20260105|10:14:26.074002|S|2|37|0|2
A|RFIX|20260105|10:14:26.417453|S|2|37|0|2
A|RFIX|20260105|10:14:26.685214|S|2|37|0|2
A|RFIX|20260105|10:14:27.227239|S|2|37|0|2
A|RFIX|20260105|10:14:29.519481|S|2|36.98|0|2
A|RFIX|20260105|10:14:29.850866|S|2|36.98|0|2
A|RFIX|20260105|10:15:54.090875|S|2|36.95|0|2
A|RFIX|20260105|10:15:54.382306|S|2|36.95|0|2
A|RFIX|20260105|10:15:54.756208|S|2|36.95|0|2
A|RFIX|20260105|10:15:54.871478|S|2|36.95|0|2
A|RFIX|20260105|10:15:55.523246|S|2|36.95|0|2
A|RFIX|20260105|10:15:59.402551|S|2|36.94|0|2
A|RFIX|20260105|10:16:00.325435|S|2|36.94|0|2
A|RFIX|20260105|10:16:00.649261|S|2|36.94|0|2
A|RFIX|20260105|10:16:00.950227|S|2|36.94|0|2
A|RFIX|20260105|10:16:09.049699|S|518|36.93|0|518
A|RFIX|20260105|10:17:54.248991|S|2|36.95|0|2
A|RFIX|20260105|10:17:54.682799|S|2|36.95|0|2
A|RFIX|20260105|10:17:54.910836|S|2|36.95|0|2
A|RFIX|20260105|10:17:55.035197|S|2|36.95|0|2
A|RFIX|20260105|10:17:55.316602|S|2|36.95|0|2
A|RFIX|20260105|10:18:31.910539|S|2|36.94|0|2
A|RFIX|20260105|10:18:32.518051|S|2|36.94|0|2
A|RFIX|20260105|10:18:33.035712|S|2|36.94|0|2
A|RFIX|20260105|10:18:33.849587|S|2|36.93|0|2
A|RFIX|20260105|10:18:34.627554|S|2|36.93|0|2
A|RFIX|20260105|10:20:13.740772|S|2|36.92|0|2
A|RFIX|20260105|10:20:13.883343|S|2|36.92|0|2
A|RFIX|20260105|10:20:14.720083|S|2|36.91|0|2
A|RFIX|20260105|10:23:36.590330|S|50|36.9|0|50
A|RFIX|20260105|10:23:36.590330|S|100|36.9|0|100
A|RFIX|20260105|10:23:42.380300|S|150|36.9|0|150
A|RFIX|20260105|10:25:15.671212|S|2|36.88|0|2
A|RFIX|20260105|10:25:42.458838|S|2|36.88|0|2
A|RFIX|20260105|10:26:48.151212|S|2|36.85|0|2
A|RFIX|20260105|10:28:20.552963|S|3|36.89|0|3
A|RFIX|20260105|10:28:21.482607|S|2|36.89|0|2
A|RFIX|20260105|10:28:21.731642|S|2|36.89|0|2
A|RFIX|20260105|10:28:22.036217|S|2|36.89|0|2
A|RFIX|20260105|10:28:27.227568|S|2|36.88|0|2
A|RFIX|20260105|10:28:27.227655|S|1998|36.88|0|1998
A|RFIX|20260105|10:28:27.228021|S|35|36.88|0|35
A|RFIX|20260105|10:28:27.386447|S|2|36.88|0|2
A|RFIX|20260105|10:28:27.949075|S|2|36.88|0|2
A|RFIX|20260105|10:28:28.097614|S|2|36.88|0|2
A|RFIX|20260105|10:28:37.571068|S|2|36.87|0|2
A|RFIX|20260105|10:28:37.815641|S|2|36.87|0|2
A|RFIX|20260105|10:28:38.228478|S|2|36.87|0|2
A|RFIX|20260105|10:28:38.750984|S|2|36.87|0|2
A|RFIX|20260105|10:28:38.854378|S|2|36.86|0|2
A|RFIX|20260105|10:28:43.424071|S|4|36.86|0|4
A|RFIX|20260105|10:28:56.372498|S|2|36.86|0|2
A|RFIX|20260105|10:28:56.675383|S|2|36.86|0|2
A|RFIX|20260105|10:28:56.955292|S|2|36.86|0|2
A|RFIX|20260105|10:29:24.467087|S|2|36.88|0|2
A|RFIX|20260105|10:29:24.809945|S|2|36.88|0|2
A|RFIX|20260105|10:29:25.408017|S|2|36.88|0|2
A|RFIX|20260105|10:29:25.821983|S|2|36.88|0|2
A|RFIX|20260105|10:29:26.659095|S|2|36.87|0|2
A|RFIX|20260105|10:29:29.126852|S|2|36.86|0|2
A|RFIX|20260105|10:32:30.339748|S|100|36.82|0|100
A|RFIX|20260105|10:32:31.709493|S|100|36.82|0|100
A|RFIX|20260105|10:32:32.808388|S|100|36.82|0|100
A|RFIX|20260105|10:35:56.151762|S|2|36.94|0|2
A|RFIX|20260105|10:36:02.523503|S|100|36.93|0|100
A|RFIX|20260105|10:36:02.523503|S|100|36.93|0|100
A|RFIX|20260105|10:36:02.523503|S|498|36.94|0|498
A|RFIX|20260105|10:36:11.900367|S|1000|36.92|0|1000
A|RFIX|20260105|10:36:16.444160|S|2|36.92|0|2
A|RFIX|20260105|10:36:17.412801|S|2|36.92|0|2
A|RFIX|20260105|10:38:22.499577|S|2|36.9|0|2
A|RFIX|20260105|10:38:22.978406|S|2|36.9|0|2
A|RFIX|20260105|10:38:23.329891|S|2|36.9|0|2
A|RFIX|20260105|10:38:23.606417|S|2|36.9|0|2
A|RFIX|20260105|10:38:24.146086|S|2|36.9|0|2
A|RFIX|20260105|10:39:21.827648|S|100|36.89|0|100
A|RFIX|20260105|10:39:21.827720|S|150|36.89|0|150
A|RFIX|20260105|10:39:21.827806|S|140|36.89|0|140
A|RFIX|20260105|10:39:21.863770|S|231|36.89|0|231
A|RFIX|20260105|10:40:26.130503|S|2|36.96|0|2
A|RFIX|20260105|10:40:26.274492|S|2|36.96|0|2
A|RFIX|20260105|10:40:26.522741|S|2|36.96|0|2
A|RFIX|20260105|10:40:26.825344|S|2|36.96|0|2
A|RFIX|20260105|10:40:27.074919|S|2|36.95|0|2
A|RFIX|20260105|10:40:30.699922|S|2|36.94|0|2
A|RFIX|20260105|10:40:30.762792|S|2|36.94|0|2
A|RFIX|20260105|10:40:31.035575|S|2|36.94|0|2
A|RFIX|20260105|10:40:31.693536|S|2|36.94|0|2
A|RFIX|20260105|10:40:31.754672|S|2|36.94|0|2
A|RFIX|20260105|10:40:34.125631|S|2|36.92|0|2
A|RFIX|20260105|10:40:34.199921|S|2|36.92|0|2
A|RFIX|20260105|10:40:34.501545|S|2|36.92|0|2
A|RFIX|20260105|10:41:14.825869|S|2|36.95|0|2
A|RFIX|20260105|10:41:24.628504|S|2|36.94|0|2
A|RFIX|20260105|10:41:24.992678|S|2|36.94|0|2
A|RFIX|20260105|10:41:24.992757|S|3|36.94|0|3
A|RFIX|20260105|10:41:25.126296|S|2|36.94|0|2
A|RFIX|20260105|10:41:28.499403|S|2|36.93|0|2
A|RFIX|20260105|10:41:28.633219|S|2|36.93|0|2
A|RFIX|20260105|10:41:28.872042|S|2|36.93|0|2
A|RFIX|20260105|10:41:29.238052|S|2|36.93|0|2
A|RFIX|20260105|10:41:29.525381|S|2|36.93|0|2
A|RFIX|20260105|10:44:28.746250|S|2|36.94|0|2
A|RFIX|20260105|10:44:28.822985|S|2|36.94|0|2
A|RFIX|20260105|10:44:29.444023|S|2|36.94|0|2
A|RFIX|20260105|10:44:29.521117|S|2|36.94|0|2
A|RFIX|20260105|10:44:29.818641|S|2|36.94|0|2
A|RFIX|20260105|10:44:39.055601|S|2|36.92|0|2
A|RFIX|20260105|10:44:39.392578|S|2|36.92|0|2
A|RFIX|20260105|10:44:39.657613|S|2|36.92|0|2
A|RFIX|20260105|10:45:01.754397|S|2|36.92|0|2
A|RFIX|20260105|10:45:01.818049|S|2|36.92|0|2
A|RFIX|20260105|10:45:02.091395|S|2|36.92|0|2
A|RFIX|20260105|10:45:05.662668|S|2|36.91|0|2
A|RFIX|20260105|10:45:05.711598|S|2|36.91|0|2
A|RFIX|20260105|10:45:20.301665|S|2|36.93|0|2
A|RFIX|20260105|10:45:20.614155|S|2|36.93|0|2
A|RFIX|20260105|10:45:20.944072|S|2|36.93|0|2
A|RFIX|20260105|10:45:21.234794|S|2|36.93|0|2
A|RFIX|20260105|10:46:15.285530|S|2|36.93|0|2
A|RFIX|20260105|10:46:15.374149|S|2|36.93|0|2
A|RFIX|20260105|10:46:15.675962|S|2|36.93|0|2
A|RFIX|20260105|10:46:25.077135|S|4|36.92|0|4
A|RFIX|20260105|10:47:43.694740|S|2|36.92|0|2
A|RFIX|20260105|10:47:43.820513|S|2|36.92|0|2
A|RFIX|20260105|10:47:44.113546|S|2|36.91|0|2
A|RFIX|20260105|10:47:45.769327|S|2|36.91|0|2
A|RFIX|20260105|10:47:46.134621|S|2|36.91|0|2
A|RFIX|20260105|10:47:47.182888|S|2|36.9|0|2
A|RFIX|20260105|10:47:47.245959|S|2|36.9|0|2
A|RFIX|20260105|10:47:47.535101|S|2|36.9|0|2
A|RFIX|20260105|10:48:00.558432|S|2|36.91|0|2
A|RFIX|20260105|10:52:01.348293|S|7996|36.75|0|7996
A|RFIX|20260105|10:52:37.320842|S|2498|36.72|0|2498
A|RFIX|20260105|10:55:01.456557|S|281|36.71|0|281
A|RFIX|20260105|10:55:32.855987|S|2|36.78|0|2
A|RFIX|20260105|10:55:33.022909|S|2|36.78|0|2
A|RFIX|20260105|10:55:33.293014|S|2|36.78|0|2
A|RFIX|20260105|10:55:33.396376|S|2|36.78|0|2
A|RFIX|20260105|10:55:40.300383|S|2|36.77|0|2
A|RFIX|20260105|10:55:40.612526|S|2|36.77|0|2
A|RFIX|20260105|10:55:40.844154|S|2|36.77|0|2
A|RFIX|20260105|10:55:43.044334|S|2|36.76|0|2
A|RFIX|20260105|10:55:44.125966|S|2|36.76|0|2
A|RFIX|20260105|10:55:44.334253|S|2|36.76|0|2
A|RFIX|20260105|10:55:44.708302|S|2|36.76|0|2
A|RFIX|20260105|10:55:45.498625|S|2|36.76|0|2
A|RFIX|20260105|10:55:48.927442|S|2|36.76|0|2
A|RFIX|20260105|10:55:55.115974|S|2|36.76|0|2
A|RFIX|20260105|10:56:07.104925|S|2|36.76|0|2
A|RFIX|20260105|10:56:07.292915|S|2|36.76|0|2
A|RFIX|20260105|10:56:13.723345|S|2|36.75|0|2
A|RFIX|20260105|10:56:14.012623|S|2|36.75|0|2
A|RFIX|20260105|10:56:14.322538|S|2|36.75|0|2
A|RFIX|20260105|11:02:13.644586|S|2|36.81|0|2
A|RFIX|20260105|11:03:17.763622|S|50|36.74|0|50
A|RFIX|20260105|11:03:17.763622|S|594|36.73|0|594
A|RFIX|20260105|11:03:51.135988|S|400|36.71|0|400
A|RFIX|20260105|11:03:51.135988|S|100|36.72|0|100
A|RFIX|20260105|11:27:23.551496|S|2|36.77|0|2
A|RFIX|20260105|11:27:34.921771|S|98|36.77|0|98
A|RFIX|20260105|11:33:09.601827|S|1000|36.76|0|1000
A|RFIX|20260105|11:33:25.837341|S|2|36.71|0|2
A|RFIX|20260105|11:33:25.837432|S|2498|36.71|0|2498
A|RFIX|20260105|11:33:38.664434|S|5996|36.73|0|5996
A|RFIX|20260105|11:33:55.309413|S|2|36.72|0|2
A|RFIX|20260105|11:33:55.354424|S|2|36.72|0|2
A|RFIX|20260105|11:33:55.686168|S|2|36.72|0|2
A|RFIX|20260105|11:33:55.785218|S|2|36.72|0|2
A|RFIX|20260105|11:33:56.032950|S|2|36.72|0|2
A|RFIX|20260105|11:33:56.137394|S|2|36.72|0|2
A|RFIX|20260105|11:33:56.137470|S|2903|36.72|0|2903
A|RFIX|20260105|11:33:56.365087|S|2|36.72|0|2
A|RFIX|20260105|11:33:58.391256|S|2|36.73|0|2
A|RFIX|20260105|11:33:58.505604|S|2|36.73|0|2
A|RFIX|20260105|11:33:58.735157|S|2|36.73|0|2
A|RFIX|20260105|11:33:58.777364|S|2|36.73|0|2
A|RFIX|20260105|11:33:58.859941|S|2|36.73|0|2
A|RFIX|20260105|11:33:59.067874|S|2|36.73|0|2
A|RFIX|20260105|11:33:59.150538|S|2|36.73|0|2
A|RFIX|20260105|11:33:59.173696|S|2|36.73|0|2
A|RFIX|20260105|11:33:59.503636|S|2|36.73|0|2
A|RFIX|20260105|11:33:59.853823|S|2|36.74|0|2
A|RFIX|20260105|11:34:01.153509|S|2|36.74|0|2
A|RFIX|20260105|11:34:01.233355|S|2|36.74|0|2
A|RFIX|20260105|11:34:01.520966|S|2|36.74|0|2
A|RFIX|20260105|11:34:01.726990|S|2|36.74|0|2
A|RFIX|20260105|11:34:01.887267|S|2|36.74|0|2
A|RFIX|20260105|11:34:12.734604|S|2|36.76|0|2
A|RFIX|20260105|11:34:12.734696|S|3998|36.76|0|3998
A|RFIX|20260105|11:34:12.849782|S|2|36.74|0|2
A|RFIX|20260105|11:34:13.104445|S|2|36.74|0|2
A|RFIX|20260105|11:34:13.104530|S|2478|36.74|0|2478
A|RFIX|20260105|11:34:13.184089|S|2|36.74|0|2
A|RFIX|20260105|11:34:54.899516|S|2|36.81|0|2
A|RFIX|20260105|11:41:39.120018|S|2|36.8|0|2
A|RFIX|20260105|11:41:39.506844|S|2|36.8|0|2
A|RFIX|20260105|11:41:39.599525|S|2|36.8|0|2
A|RFIX|20260105|11:41:39.867916|S|2|36.8|0|2
A|RFIX|20260105|11:41:40.217264|S|2|36.8|0|2
A|RFIX|20260105|11:41:40.554318|S|2|36.8|0|2
A|RFIX|20260105|11:41:42.494803|S|400|36.81|0|400
A|RFIX|20260105|11:41:42.494803|S|1000|36.81|0|1000
A|RFIX|20260105|11:41:42.494803|S|100|36.82|0|100
A|RFIX|20260105|11:41:42.494804|S|988|36.8|0|988
A|RFIX|20260105|11:42:43.808578|S|2|36.85|0|2
A|RFIX|20260105|11:42:44.303845|S|2|36.85|0|2
A|RFIX|20260105|11:42:44.356931|S|2|36.85|0|2
A|RFIX|20260105|11:42:44.357008|S|547|36.85|0|547
A|RFIX|20260105|11:45:28.238192|S|2|36.81|0|2
A|RFIX|20260105|11:49:54.694410|S|2|36.81|0|2
A|RFIX|20260105|11:49:55.073887|S|2|36.81|0|2
A|RFIX|20260105|11:49:55.325549|S|2|36.81|0|2
A|RFIX|20260105|11:49:55.478743|S|2|36.81|0|2
A|RFIX|20260105|11:49:55.824803|S|2|36.81|0|2
A|RFIX|20260105|11:50:06.972611|S|1|36.82|0|1
A|RFIX|20260105|11:56:19.411075|S|2|36.81|0|2
A|RFIX|20260105|11:56:19.703222|S|2|36.81|0|2
A|RFIX|20260105|11:56:20.007018|S|2|36.81|0|2
A|RFIX|20260105|11:58:24.656309|S|120|36.82|0|120
A|RFIX|20260105|11:58:24.656309|S|400|36.81|0|400
A|RFIX|20260105|11:58:24.656310|S|1130|36.8|0|1130
A|RFIX|20260105|11:58:24.656310|S|120|36.81|0|120
A|RFIX|20260105|11:58:25.517353|S|2|36.8|0|2
A|RFIX|20260105|11:58:25.784152|S|2|36.8|0|2
A|RFIX|20260105|11:58:26.067071|S|2|36.8|0|2
A|RFIX|20260105|11:58:26.358044|S|2|36.81|0|2
A|RFIX|20260105|11:58:26.618734|S|2|36.81|0|2
A|RFIX|20260105|11:58:31.839268|S|2|36.81|0|2
A|RFIX|20260105|11:58:33.203057|S|2|36.81|0|2
A|RFIX|20260105|11:58:33.534776|S|2|36.82|0|2
A|RFIX|20260105|11:58:33.803603|S|2|36.82|0|2
A|RFIX|20260105|11:58:33.934561|S|2|36.82|0|2
A|RFIX|20260105|11:58:41.731855|S|111|36.82|0|111
A|RFIX|20260105|11:58:41.731942|S|289|36.82|0|289
A|RFIX|20260105|11:58:41.731942|S|120|36.82|0|120
A|RFIX|20260105|11:58:41.731942|S|1487|36.81|0|1487
A|RFIX|20260105|11:58:41.731942|S|600|36.82|0|600
A|RFIX|20260105|11:59:27.981200|S|2|36.86|0|2
A|RFIX|20260105|11:59:28.760800|S|2|36.86|0|2
A|RFIX|20260105|11:59:29.311757|S|2|36.86|0|2
A|RFIX|20260105|11:59:45.904195|S|2|36.86|0|2
A|RFIX|20260105|12:01:15.876843|S|2|36.81|0|2
A|RFIX|20260105|12:05:02.465085|S|1000|36.87|0|1000
A|RFIX|20260105|12:05:44.133144|S|2|36.82|0|2
A|RFIX|20260105|12:13:35.359851|S|2|36.83|0|2
A|RFIX|20260105|12:13:35.672837|S|2|36.83|0|2
A|RFIX|20260105|12:13:35.898062|S|2|36.83|0|2
A|RFIX|20260105|12:13:36.604434|S|2|36.83|0|2
A|RFIX|20260105|12:13:36.708468|S|2|36.83|0|2
A|RFIX|20260105|12:13:40.054051|S|2|36.84|0|2
A|RFIX|20260105|12:13:40.280604|S|2|36.84|0|2
A|RFIX|20260105|12:13:40.543735|S|2|36.84|0|2
A|RFIX|20260105|12:13:41.195222|S|2|36.84|0|2
A|RFIX|20260105|12:14:39.873094|S|2|36.85|0|2
A|RFIX|20260105|12:14:40.144713|S|2|36.85|0|2
A|RFIX|20260105|12:14:40.406577|S|2|36.85|0|2
A|RFIX|20260105|12:14:53.140883|S|2|36.85|0|2
A|RFIX|20260105|12:14:53.522908|S|2|36.85|0|2
A|RFIX|20260105|12:14:53.893013|S|2|36.85|0|2
A|RFIX|20260105|12:14:54.102824|S|2|36.85|0|2
A|RFIX|20260105|12:15:03.024991|S|2|36.86|0|2
A|RFIX|20260105|12:16:01.884338|S|2|36.87|0|2
A|RFIX|20260105|12:21:58.097745|S|150|36.84|0|150
A|RFIX|20260105|12:21:58.097819|S|96|36.84|0|96
A|RFIX|20260105|12:23:14.222771|S|2|36.88|0|2
A|RFIX|20260105|12:23:14.988611|S|2|36.88|0|2
A|RFIX|20260105|12:24:46.233609|S|2|36.92|0|2
A|RFIX|20260105|12:24:46.575890|S|2|36.92|0|2
A|RFIX|20260105|12:24:46.914013|S|2|36.92|0|2
A|RFIX|20260105|12:24:47.142817|S|2|36.92|0|2
A|RFIX|20260105|12:24:47.473887|S|2|36.92|0|2
A|RFIX|20260105|12:24:47.970639|S|2|36.92|0|2
A|RFIX|20260105|12:26:27.857534|S|2|36.89|0|2
A|RFIX|20260105|12:26:28.517609|S|2|36.89|0|2
A|RFIX|20260105|12:26:28.784837|S|2|36.89|0|2
A|RFIX|20260105|12:26:29.238018|S|2|36.89|0|2
A|RFIX|20260105|12:35:22.298584|S|2|36.96|0|2
A|RFIX|20260105|12:37:46.930280|S|2|36.96|0|2
A|RFIX|20260105|12:37:47.491087|S|2|36.96|0|2
A|RFIX|20260105|12:37:47.699045|S|2|36.96|0|2
A|RFIX|20260105|12:37:48.671557|S|2|36.96|0|2
A|RFIX|20260105|12:39:56.472876|S|2|36.96|0|2
A|RFIX|20260105|12:39:57.038308|S|2|36.96|0|2
A|RFIX|20260105|12:39:57.324925|S|2|36.96|0|2
A|RFIX|20260105|12:40:00.013289|S|2|36.97|0|2
A|RFIX|20260105|12:40:00.303577|S|2|36.97|0|2
A|RFIX|20260105|12:40:00.654690|S|2|36.97|0|2
A|RFIX|20260105|12:40:00.799282|S|2|36.97|0|2
A|RFIX|20260105|12:42:09.651965|S|2|36.99|0|2
A|RFIX|20260105|12:42:10.019956|S|2|36.99|0|2
A|RFIX|20260105|12:42:10.397075|S|2|36.99|0|2
A|RFIX|20260105|12:42:10.544265|S|2|36.99|0|2
A|RFIX|20260105|12:42:10.879272|S|2|36.99|0|2
A|RFIX|20260105|12:43:38.594227|S|2|36.95|0|2
A|RFIX|20260105|12:43:39.126853|S|2|36.95|0|2
A|RFIX|20260105|12:43:39.512215|S|2|36.95|0|2
A|RFIX|20260105|12:43:40.193932|S|2|36.95|0|2
A|RFIX|20260105|12:43:41.075811|S|2|36.96|0|2
A|RFIX|20260105|12:46:05.773146|S|2|36.99|0|2
A|RFIX|20260105|12:46:11.070670|S|2|37|0|2
A|RFIX|20260105|12:46:11.420639|S|2|37|0|2
A|RFIX|20260105|12:46:11.729948|S|2|37|0|2
A|RFIX|20260105|12:46:12.409310|S|2|37.01|0|2
A|RFIX|20260105|12:46:25.940859|S|2|37|0|2
A|RFIX|20260105|12:47:24.490202|S|2|37.05|0|2
A|RFIX|20260105|12:47:24.490293|S|1998|37.05|0|1998
A|RFIX|20260105|12:47:28.767229|S|2|37.04|0|2
A|RFIX|20260105|12:57:46.910453|S|2|37.03|0|2
A|RFIX|20260105|12:57:47.644445|S|2|37.03|0|2
A|RFIX|20260105|12:57:48.037624|S|2|37.03|0|2
A|RFIX|20260105|12:57:48.706952|S|2|37.03|0|2
A|RFIX|20260105|12:57:49.479692|S|2|37.04|0|2
A|RFIX|20260105|12:59:15.232041|S|2|37.05|0|2
A|RFIX|20260105|13:02:28.468989|S|120|37.15|0|120
A|RFIX|20260105|13:02:28.469004|S|80|37.15|0|80
A|RFIX|20260105|13:03:20.101106|S|2|37.08|0|2
A|RFIX|20260105|13:03:20.479211|S|2|37.08|0|2
A|RFIX|20260105|13:03:20.852192|S|2|37.08|0|2
A|RFIX|20260105|13:03:21.038708|S|2|37.08|0|2
A|RFIX|20260105|13:03:21.370797|S|2|37.08|0|2
A|RFIX|20260105|13:03:23.942693|S|2|37.09|0|2
A|RFIX|20260105|13:03:24.361982|S|2|37.09|0|2
A|RFIX|20260105|13:03:24.914826|S|2|37.09|0|2
A|RFIX|20260105|13:03:25.453522|S|2|37.1|0|2
A|RFIX|20260105|13:03:26.253032|S|2|37.1|0|2
A|RFIX|20260105|13:03:27.236451|S|2|37.1|0|2
A|RFIX|20260105|13:03:27.536662|S|2|37.1|0|2
A|RFIX|20260105|13:03:27.995609|S|2|37.1|0|2
A|RFIX|20260105|13:03:28.087549|S|2|37.1|0|2
A|RFIX|20260105|13:03:28.400165|S|2|37.1|0|2
A|RFIX|20260105|13:06:03.819598|S|2|37.13|0|2
A|RFIX|20260105|13:11:29.042635|S|2|37.11|0|2
A|RFIX|20260105|13:11:34.473608|S|2|37.1|0|2
A|RFIX|20260105|13:11:34.612260|S|2|37.1|0|2
A|RFIX|20260105|13:11:35.440206|S|2|37.1|0|2
A|RFIX|20260105|13:13:12.308373|S|2|37|0|2
A|RFIX|20260105|13:13:12.441000|S|2|37|0|2
A|RFIX|20260105|13:13:13.249515|S|2|37.01|0|2
A|RFIX|20260105|13:13:13.310881|S|2|37.01|0|2
A|RFIX|20260105|13:13:13.651117|S|2|37.01|0|2
A|RFIX|20260105|13:13:17.011125|S|2|37.02|0|2
A|RFIX|20260105|13:13:17.739686|S|2|37.02|0|2
A|RFIX|20260105|13:55:57.772895|S|2|36.95|0|2
A|RFIX|20260105|13:55:58.505088|S|2|36.95|0|2
A|RFIX|20260105|13:55:58.596526|S|2|36.95|0|2
A|RFIX|20260105|13:55:58.596603|S|3994|36.95|0|3994
A|RFIX|20260105|13:56:00.618618|S|1000|36.96|0|1000
A|RFIX|20260105|13:56:00.618618|S|3000|36.95|0|3000
A|RFIX|20260105|13:56:03.562471|S|1000|36.96|0|1000
A|RFIX|20260105|13:56:24.559134|S|150|37.08|0|150
A|RFIX|20260105|13:56:33.494509|S|2|37.08|0|2
A|RFIX|20260105|13:56:41.575638|S|2|37.06|0|2
A|RFIX|20260105|13:56:41.645495|S|2|37.06|0|2
A|RFIX|20260105|13:56:42.475267|S|2|37.06|0|2
A|RFIX|20260105|13:56:42.557357|S|2|37.06|0|2
A|RFIX|20260105|13:56:43.732154|S|2|37.05|0|2
A|RFIX|20260105|13:56:43.796588|S|2|37.05|0|2
A|RFIX|20260105|14:03:52.780416|S|8998|36.98|0|8998
A|RFIX|20260105|14:04:17.170622|S|2|36.98|0|2
A|RFIX|20260105|14:04:17.782698|S|2|36.98|0|2
A|RFIX|20260105|14:04:18.016733|S|2|36.98|0|2
A|RFIX|20260105|14:04:18.641582|S|2|36.98|0|2
A|RFIX|20260105|14:04:18.848054|S|2|36.98|0|2
A|RFIX|20260105|14:18:54.645210|S|100|36.865|0|100
A|RFIX|20260105|14:23:08.533444|S|2|36.98|0|2
A|RFIX|20260105|14:23:08.846508|S|2|36.98|0|2
A|RFIX|20260105|14:23:09.447634|S|2|36.98|0|2
A|RFIX|20260105|14:23:10.176789|S|2|36.98|0|2
A|RFIX|20260105|14:23:21.699975|S|2|36.97|0|2
A|RFIX|20260105|14:23:22.343296|S|2|36.97|0|2
A|RFIX|20260105|14:23:22.927873|S|2|36.97|0|2
A|RFIX|20260105|14:23:23.717766|S|2|36.97|0|2
A|RFIX|20260105|14:36:06.625824|S|120|36.91|0|120
A|RFIX|20260105|14:36:06.625825|S|144|36.87|0|144
A|RFIX|20260105|14:41:58.413333|S|2|36.87|0|2
A|RFIX|20260105|14:41:58.413424|S|998|36.87|0|998
A|RFIX|20260105|14:41:58.787533|S|2|36.87|0|2
A|RFIX|20260105|14:41:59.081625|S|2|36.87|0|2
A|RFIX|20260105|14:44:32.877092|S|2|36.87|0|2
A|RFIX|20260105|14:44:33.060169|S|2|36.88|0|2
A|RFIX|20260105|14:44:33.456887|S|2|36.88|0|2
A|RFIX|20260105|14:44:37.013706|S|2|36.89|0|2
A|RFIX|20260105|14:44:37.179378|S|2|36.89|0|2
A|RFIX|20260105|14:44:37.605328|S|2|36.89|0|2
A|RFIX|20260105|14:44:42.711445|S|2|36.89|0|2
A|RFIX|20260105|14:44:43.068610|S|2|36.89|0|2
A|RFIX|20260105|14:44:43.334139|S|2|36.89|0|2
A|RFIX|20260105|14:44:50.993780|S|390|36.91|0|390
A|RFIX|20260105|14:44:50.993780|S|600|36.89|0|600
A|RFIX|20260105|14:44:50.993780|S|75|36.9|0|75
A|RFIX|20260105|14:47:11.416492|S|2|36.96|0|2
A|RFIX|20260105|14:47:11.791755|S|2|36.96|0|2
A|RFIX|20260105|14:47:47.194229|S|2|36.96|0|2
A|RFIX|20260105|14:47:47.575706|S|2|36.96|0|2
A|RFIX|20260105|14:47:48.149296|S|2|36.96|0|2
A|RFIX|20260105|14:47:48.541254|S|2|36.96|0|2
A|RFIX|20260105|14:47:49.307596|S|2|36.96|0|2
A|RFIX|20260105|14:50:08.633412|S|2|36.9|0|2
A|RFIX|20260105|14:50:08.960853|S|2|36.9|0|2
A|RFIX|20260105|14:50:09.305805|S|2|36.9|0|2
A|RFIX|20260105|14:50:09.575340|S|2|36.9|0|2
A|RFIX|20260105|14:50:09.687659|S|2|36.9|0|2
A|RFIX|20260105|14:50:10.552576|S|2|36.9|0|2
A|RFIX|20260105|14:50:15.002561|S|2|36.91|0|2
A|RFIX|20260105|14:50:15.376122|S|2|36.91|0|2
A|RFIX|20260105|14:50:15.668535|S|2|36.91|0|2
A|RFIX|20260105|14:50:15.822284|S|2|36.91|0|2
A|RFIX|20260105|14:50:16.533914|S|2|36.92|0|2
A|RFIX|20260105|14:53:17.392761|S|8000|36.88|0|8000
A|RFIX|20260105|14:53:37.815048|S|1|36.88|0|1
A|RFIX|20260105|14:53:38.147870|S|2|36.88|0|2
A|RFIX|20260105|14:53:38.462788|S|2|36.88|0|2
A|RFIX|20260105|14:53:38.766165|S|2|36.88|0|2
A|RFIX|20260105|14:53:39.374728|S|2|36.89|0|2
A|RFIX|20260105|14:53:43.677987|S|2|36.89|0|2
A|RFIX|20260105|14:53:43.770801|S|2|36.89|0|2
A|RFIX|20260105|14:53:44.493652|S|2|36.89|0|2
A|RFIX|20260105|14:53:44.609010|S|2|36.89|0|2
A|RFIX|20260105|14:53:49.213623|S|256|36.9|0|256
A|RFIX|20260105|15:11:07.434038|S|576|36.88|0|576
A|RFIX|20260105|15:12:12.450275|S|120|36.91|0|120
A|RFIX|20260105|15:12:12.450376|S|120|36.91|0|120
A|RFIX|20260105|15:12:12.450449|S|120|36.91|0|120
A|RFIX|20260105|15:12:12.450517|S|120|36.91|0|120
A|RFIX|20260105|15:12:12.450585|S|120|36.91|0|120
A|RFIX|20260105|15:12:12.450654|S|120|36.91|0|120
A|RFIX|20260105|15:12:12.450721|S|120|36.91|0|120
A|RFIX|20260105|15:12:12.450790|S|89|36.91|0|89
A|RFIX|20260105|15:12:12.486671|S|2|36.92|0|2
A|RFIX|20260105|15:12:12.901896|S|2|36.92|0|2
A|RFIX|20260105|15:12:13.776280|S|2|36.92|0|2
A|RFIX|20260105|15:19:15.788272|S|2|36.9|0|2
A|RFIX|20260105|15:21:01.541896|S|2|36.94|0|2
A|RFIX|20260105|15:21:02.468189|S|2|36.94|0|2
A|RFIX|20260105|15:21:03.510496|S|2|36.94|0|2
A|RFIX|20260105|15:21:03.510579|S|1914|36.96|0|1914
A|RFIX|20260105|15:21:03.510579|S|114|36.94|0|114
A|RFIX|20260105|15:21:03.510579|S|120|36.95|0|120
A|RFIX|20260105|15:21:04.892465|S|2|36.95|0|2
A|RFIX|20260105|15:21:06.041453|S|2|36.95|0|2
A|RFIX|20260105|15:21:23.930002|S|2|36.94|0|2
A|RFIX|20260105|15:21:24.212158|S|2|36.94|0|2
A|RFIX|20260105|15:21:24.505011|S|2|36.94|0|2
A|RFIX|20260105|15:21:25.008975|S|2|36.94|0|2
A|RFIX|20260105|15:23:22.764262|S|23|36.89|0|23
A|RFIX|20260105|15:23:39.922574|S|8|36.91|0|8
A|RFIX|20260105|15:23:40.275119|S|8|36.91|0|8
A|RFIX|20260105|15:23:40.369370|S|8|36.91|0|8
A|RFIX|20260105|15:23:41.110810|S|8|36.91|0|8
A|RFIX|20260105|15:24:53.248855|S|2000|36.95|0|2000
A|RFIX|20260105|15:33:42.210156|S|2|36.93|0|2
A|RFIX|20260105|15:33:43.434574|S|2|36.93|0|2
A|RFIX|20260105|15:33:47.608368|S|2|36.94|0|2
A|RFIX|20260105|15:33:47.608447|S|281|36.94|0|281
A|RFIX|20260105|15:33:47.837241|S|2|36.94|0|2
A|RFIX|20260105|15:33:48.211759|S|2|36.94|0|2
A|RFIX|20260105|15:33:48.913683|S|2|36.94|0|2
A|RFIX|20260105|15:33:49.742246|S|2|36.94|0|2
A|RFIX|20260105|15:33:53.296916|S|2|36.98|0|2
A|RFIX|20260105|15:33:53.623763|S|2|36.98|0|2
A|RFIX|20260105|15:33:53.879518|S|2|36.98|0|2
A|RFIX|20260105|15:33:53.983742|S|2|36.99|0|2
A|RFIX|20260105|15:33:54.531990|S|2|36.99|0|2
A|RFIX|20260105|15:33:54.640753|S|2|36.99|0|2
A|RFIX|20260105|15:35:57.525568|S|2|36.93|0|2
A|RFIX|20260105|15:35:58.181801|S|2|36.93|0|2
A|RFIX|20260105|15:35:58.535939|S|2|36.93|0|2
A|RFIX|20260105|15:35:59.136758|S|2|36.93|0|2
A|RFIX|20260105|15:35:59.798782|S|2|36.93|0|2
A|RFIX|20260105|15:36:17.758607|S|2|36.94|0|2
A|RFIX|20260105|15:36:18.377734|S|2|36.94|0|2
A|RFIX|20260105|15:36:18.934281|S|2|36.94|0|2
A|RFIX|20260105|15:36:19.470702|S|2|36.95|0|2
A|RFIX|20260105|15:36:20.223099|S|2|36.95|0|2
A|RFIX|20260105|15:42:13.079006|S|150|36.95|0|150
A|RFIX|20260105|15:42:13.079079|S|150|36.95|0|150
A|RFIX|20260105|15:42:20.075604|S|1000|37.02|0|1000
A|RFIX|20260105|15:43:37.411335|S|2|37.05|0|2
A|RFIX|20260105|15:43:38.360521|S|2|37.05|0|2
A|RFIX|20260105|15:43:38.557077|S|2|37.05|0|2
A|RFIX|20260105|15:43:38.619405|S|2|37.05|0|2
A|RFIX|20260105|15:43:38.899640|S|2|37.05|0|2
A|RFIX|20260105|15:43:39.197549|S|2|37.05|0|2
A|RFIX|20260105|15:43:42.324184|S|2|37.04|0|2
A|RFIX|20260105|15:43:42.685154|S|2|37.04|0|2
A|RFIX|20260105|15:43:42.949848|S|2|37.04|0|2
A|RFIX|20260105|15:43:43.467513|S|2|37.04|0|2
A|RFIX|20260105|15:43:47.476756|S|2|37.03|0|2
A|RFIX|20260105|15:43:47.872306|S|2|37.03|0|2
A|RFIX|20260105|15:43:48.101358|S|2|37.03|0|2
A|RFIX|20260105|15:43:48.237326|S|2|37.03|0|2
A|RFM|20260105|14:55:50.748657|S|100|14.05|0|100
A|RGA|20260105|14:49:08.614201|S|1|206.08|0|1
A|RGC|20260105|09:34:47.705023|S|54|24.62|0|54
A|RGC|20260105|11:13:02.190613|S|1|27.64|0|1
A|RGC|20260105|11:26:11.647958|S|5|27.99|0|5
A|RGC|20260105|11:26:11.648037|S|5|27.99|0|5
A|RGC|20260105|11:30:53.618626|S|100|28.685|0|100
A|RGEN|20260105|12:56:24.554145|S|1|168.19|0|1
A|RGEN|20260105|14:38:20.565022|S|1|170.1|0|1
A|RGEN|20260105|14:38:20.565199|S|2|170.1|0|2
A|RGEN|20260105|14:38:20.565546|S|6|170.1|0|6
A|RGEN|20260105|15:01:35.017217|S|100|169.92|0|100
A|RGEN|20260105|15:01:35.017251|S|100|169.92|0|100
A|RGEN|20260105|15:01:35.017252|S|4|169.92|0|4
A|RGEN|20260105|15:01:50.885523|S|84|169.92|0|84
A|RGEN|20260105|15:04:32.341312|S|21|169.94|0|21
A|RGEN|20260105|15:12:41.013431|S|200|170|0|200
A|RGEN|20260105|15:13:28.045130|S|29|169.84|0|29
A|RGEN|20260105|15:14:52.768473|S|18|169.63|0|18
A|RGLD|20260105|09:33:09.538986|S|100|224.94|0|100
A|RGLD|20260105|09:33:09.538986|S|100|224.97|0|100
A|RGLD|20260105|13:41:10.094303|S|100|232.12|0|100
A|RGLD|20260105|13:41:10.094850|S|100|232.12|0|100
A|RGLD|20260105|13:41:10.094867|S|100|232.12|0|100
A|RGLD|20260105|13:41:10.094943|S|5|232.12|0|5
A|RGLD|20260105|13:41:10.094943|S|95|232.11|0|95
A|RGLD|20260105|13:41:10.094944|S|5|232.11|0|5
A|RGLD|20260105|13:41:10.094945|S|16|232.11|0|16
A|RGLD|20260105|13:46:38.733036|S|200|232.24|0|200
A|RGLD|20260105|13:46:38.733459|S|185|232.24|0|185
A|RGLD|20260105|13:46:38.734119|S|100|232.18|0|100
A|RGLD|20260105|13:46:38.735744|S|11|232.18|0|11
A|RGLD|20260105|13:46:58.086986|S|100|232.06|0|100
A|RGLD|20260105|13:51:33.789991|S|49|232.02|0|49
A|RGLD|20260105|13:51:33.790406|S|100|232.02|0|100
A|RGLD|20260105|13:51:33.791083|S|131|232.02|0|131
A|RGLD|20260105|13:51:43.391314|S|100|231.9|0|100
A|RGLD|20260105|13:54:42.854010|S|6|231.88|0|6
A|RGLD|20260105|14:03:22.540709|S|5|232.18|0|5
A|RGLD|20260105|14:06:12.563571|S|6|231.74|0|6
A|RGLD|20260105|14:06:12.600691|S|100|231.68|0|100
A|RGLD|20260105|14:06:12.600703|S|5|231.68|0|5
A|RGLD|20260105|14:08:15.423753|S|100|231.63|0|100
A|RGLD|20260105|14:08:53.667571|S|6|231.5|0|6
A|RGLD|20260105|14:15:33.312889|S|6|231.22|0|6
A|RGLD|20260105|14:15:33.312915|S|200|231.22|0|200
A|RGLD|20260105|14:15:33.312916|S|6|231.22|0|6
A|RGLD|20260105|14:15:33.312916|S|6|231.22|0|6
A|RGLD|20260105|14:15:33.312929|S|100|231.22|0|100
A|RGLD|20260105|14:15:33.312930|S|6|231.22|0|6
A|RGLD|20260105|14:21:25.943407|S|200|232.04|0|200
A|RGLD|20260105|14:21:25.943642|S|35|232.04|0|35
A|RGLD|20260105|14:21:26.463381|S|200|232|0|200
A|RGLD|20260105|14:24:10.419770|S|100|231.85|0|100
A|RGLD|20260105|14:24:10.419926|S|70|231.85|0|70
A|RGLD|20260105|14:24:10.419926|S|30|231.84|0|30
A|RGLD|20260105|14:24:10.419948|S|50|231.84|0|50
A|RGLD|20260105|14:24:10.419948|S|100|231.84|0|100
A|RGLD|20260105|14:24:10.419949|S|50|231.84|0|50
A|RGLD|20260105|14:26:37.286773|S|85|231.94|0|85
A|RGLD|20260105|14:26:37.286773|S|200|231.94|0|200
A|RGLD|20260105|14:40:58.949032|S|100|232|0|100
A|RGLD|20260105|14:40:58.949044|S|50|232|0|50
A|RGLD|20260105|14:40:58.949045|S|50|232|0|50
A|RGLD|20260105|14:40:58.949080|S|80|232|0|80
A|RGLD|20260105|14:40:58.949080|S|20|231.98|0|20
A|RGLD|20260105|14:40:58.949106|S|15|231.98|0|15
A|RGLD|20260105|14:40:59.211823|S|100|231.95|0|100
A|RGLD|20260105|14:40:59.211823|S|3|231.95|0|3
A|RGLD|20260105|14:40:59.211824|S|3|231.95|0|3
A|RGLD|20260105|14:41:17.329255|S|1|231.86|0|1
A|RGLD|20260105|14:41:17.329346|S|30|231.86|0|30
A|RGLD|20260105|15:44:45.675818|S|50|229.83|0|50
A|RGNT|20260105|09:30:00.215770|S|5|6.61|78997|4
A|RGNT|20260105|09:30:11.163237|S|15|6.61|0|15
A|RGNT|20260105|09:54:14.542425|S|134|7|0|134
A|RGNT|20260105|09:59:26.367568|S|100|7|0|100
A|RGNT|20260105|10:12:11.753597|S|300|7|0|300
A|RGNT|20260105|10:12:14.534992|S|100|7|0|100
A|RGNT|20260105|10:12:17.451537|S|100|7|0|100
A|RGNT|20260105|11:39:36.313934|S|100|7|0|100
A|RGNT|20260105|12:03:57.383071|S|1|6.59|0|1
A|RGNT|20260105|12:03:58.558280|S|1|6.59|0|1
A|RGNT|20260105|12:03:59.488864|S|1|6.59|0|1
A|RGNT|20260105|12:04:00.425901|S|1|6.59|0|1
A|RGNT|20260105|12:04:01.537133|S|1|6.59|0|1
A|RGNT|20260105|12:04:28.788075|S|1|6.57|0|1
A|RGNT|20260105|12:04:29.837658|S|1|6.57|0|1
A|RGNT|20260105|12:04:30.587767|S|1|6.57|0|1
A|RGNT|20260105|12:04:31.217570|S|1|6.57|0|1
A|RGNT|20260105|12:04:32.024937|S|1|6.57|0|1
A|RGNT|20260105|12:04:33.120406|S|1|6.59|0|1
A|RGNT|20260105|12:19:24.547754|S|100|6.8|0|100
A|RGNT|20260105|12:19:35.907748|S|1|6.68|0|1
A|RGNT|20260105|12:22:04.100248|S|1|6.65|0|1
A|RGNT|20260105|12:22:05.739060|S|1|6.65|0|1
A|RGNT|20260105|12:24:33.472561|S|100|6.85|0|100
A|RGNT|20260105|12:24:42.563544|S|2|6.85|0|2
A|RGNT|20260105|12:25:37.137579|S|1|7.05|0|1
A|RGNT|20260105|12:25:38.271628|S|1|7.05|0|1
A|RGNT|20260105|12:25:38.533385|S|1|7.05|0|1
A|RGNT|20260105|12:25:38.956921|S|1|7.05|0|1
A|RGNT|20260105|12:25:39.127304|S|1|7.05|0|1
A|RGNT|20260105|12:25:39.308429|S|1|7.05|0|1
A|RGNT|20260105|12:25:39.405877|S|1|7.05|0|1
A|RGNT|20260105|12:25:39.633272|S|1|7.05|0|1
A|RGNT|20260105|12:25:39.727564|S|1|7.05|0|1
A|RGNT|20260105|12:25:39.965150|S|1|7.05|0|1
A|RGNT|20260105|12:25:40.070742|S|1|7.05|0|1
A|RGNT|20260105|12:25:40.289170|S|1|7.05|0|1
A|RGNT|20260105|12:25:40.413855|S|1|7.05|0|1
A|RGNT|20260105|12:25:40.617311|S|1|7.05|0|1
A|RGNT|20260105|12:25:40.716133|S|1|7.05|0|1
A|RGNT|20260105|12:25:40.951778|S|1|7.05|0|1
A|RGNT|20260105|12:25:41.054506|S|1|7.05|0|1
A|RGNT|20260105|12:25:41.282486|S|1|7.05|0|1
A|RGNT|20260105|12:25:41.386721|S|1|7.05|0|1
A|RGNT|20260105|12:25:41.609678|S|1|7.05|0|1
A|RGNT|20260105|12:25:41.729421|S|1|7.05|0|1
A|RGNT|20260105|12:25:41.983445|S|1|7.05|0|1
A|RGNT|20260105|12:25:42.050969|S|1|7.05|0|1
A|RGNT|20260105|12:25:42.266184|S|1|7.05|0|1
A|RGNT|20260105|12:26:08.023485|S|1|7|0|1
A|RGNT|20260105|12:54:08.786858|S|100|6.67|0|100
A|RGNT|20260105|13:32:26.378465|S|100|6.69|0|100
A|RGNT|20260105|15:24:16.312626|S|200|6.86|0|200
A|RGNT|20260105|15:31:32.092195|S|36|6.81|0|36
A|RGNT|20260105|15:53:21.161622|S|52|7.01|0|52
A|RGR|20260105|13:08:35.017903|S|100|35.43|0|100
A|RGR|20260105|13:25:11.788646|S|8|35|0|8
A|RGR|20260105|15:52:08.278256|S|100|34.2|0|100
A|RGT|20260105|13:45:49.194531|S|100|13.11|0|100
A|RGTI|20260105|09:31:04.486140|S|100|23.86|0|100
A|RGTI|20260105|09:31:18.549327|S|42|23.72|0|42
A|RGTI|20260105|09:31:38.437986|S|38|23.85|0|38
A|RGTI|20260105|09:35:14.173197|S|200|23.8|0|200
A|RGTI|20260105|09:35:18.054595|S|100|23.79|0|100
A|RGTI|20260105|09:35:20.569535|S|100|23.75|0|100
A|RGTI|20260105|09:42:10.144273|S|10|24.22|0|10
A|RGTI|20260105|09:43:51.548451|S|100|24.325|0|100
A|RGTI|20260105|09:49:02.378876|S|100|24.49|0|100
A|RGTI|20260105|09:51:21.703946|S|200|24.51|0|200
A|RGTI|20260105|09:52:24.933882|S|200|24.61|0|200
A|RGTI|20260105|09:53:59.012656|S|400|24.68|0|400
A|RGTI|20260105|09:57:44.731102|S|100|24.87|0|100
A|RGTI|20260105|09:59:55.777863|S|100|24.69|0|100
A|RGTI|20260105|10:01:01.684023|S|200|24.47|0|200
A|RGTI|20260105|10:01:18.011614|S|43|24.4|0|43
A|RGTI|20260105|10:02:31.078779|S|100|24.47|0|100
A|RGTI|20260105|10:05:02.291167|S|100|24.455|0|100
A|RGTI|20260105|10:08:23.550676|S|100|24.635|0|100
A|RGTI|20260105|10:10:33.459822|S|200|24.685|0|200
A|RGTI|20260105|10:10:49.211215|S|100|24.655|0|100
A|RGTI|20260105|10:12:48.124832|S|44|24.72|0|44
A|RGTI|20260105|10:14:32.150301|S|120|24.8|0|120
A|RGTI|20260105|10:15:36.834646|S|100|24.815|0|100
A|RGTI|20260105|10:15:36.835967|S|100|24.815|0|100
A|RGTI|20260105|10:16:46.872905|S|100|24.985|0|100
A|RGTI|20260105|10:18:31.371026|S|100|25.195|0|100
A|RGTI|20260105|10:20:04.227882|S|100|25.28|0|100
A|RGTI|20260105|10:20:29.437988|S|200|25.17|0|200
A|RGTI|20260105|10:20:38.860113|S|100|25.19|0|100
A|RGTI|20260105|10:45:20.296091|S|5|25.32|0|5
A|RGTI|20260105|10:59:14.009675|S|100|25.705|0|100
A|RGTI|20260105|10:59:35.809451|S|100|25.675|0|100
A|RGTI|20260105|10:59:35.817542|S|100|25.675|0|100
A|RGTI|20260105|11:01:37.586328|S|100|25.585|0|100
A|RGTI|20260105|11:04:02.574390|S|200|25.555|0|200
A|RGTI|20260105|11:17:44.434037|S|100|25.675|0|100
A|RGTI|20260105|11:32:24.854295|S|50|25.68|0|50
A|RGTI|20260105|11:33:27.261063|S|42|25.49|0|42
A|RGTI|20260105|11:35:12.697205|S|100|25.37|0|100
A|RGTI|20260105|11:37:06.683658|S|200|25.51|0|200
A|RGTI|20260105|11:47:00.050501|S|100|25.635|0|100
A|RGTI|20260105|11:47:16.351683|S|100|25.61|0|100
A|RGTI|20260105|11:47:16.391223|S|100|25.615|0|100
A|RGTI|20260105|12:00:52.712316|S|100|25.45|0|100
A|RGTI|20260105|12:00:52.712316|S|110|25.45|0|110
A|RGTI|20260105|12:00:52.713647|S|100|25.45|0|100
A|RGTI|20260105|12:02:24.604497|S|110|25.395|0|110
A|RGTI|20260105|12:13:42.721019|S|100|25.39|0|100
A|RGTI|20260105|12:14:11.318216|S|110|25.42|0|110
A|RGTI|20260105|12:19:04.573418|S|100|25.245|0|100
A|RGTI|20260105|12:26:03.572096|S|110|25.095|0|110
A|RGTI|20260105|12:29:28.620418|S|100|25.185|0|100
A|RGTI|20260105|12:29:28.628597|S|100|25.185|0|100
A|RGTI|20260105|12:29:28.629758|S|100|25.185|0|100
A|RGTI|20260105|12:36:51.613001|S|1|25.04|0|1
A|RGTI|20260105|12:52:20.865968|S|100|25.13|0|100
A|RGTI|20260105|12:57:33.207704|S|100|25.09|0|100
A|RGTI|20260105|13:01:01.751536|S|126|25.005|0|126
A|RGTI|20260105|13:02:11.679990|S|100|24.995|0|100
A|RGTI|20260105|13:03:17.140148|S|220|25.07|0|220
A|RGTI|20260105|13:08:06.743961|S|100|25.045|0|100
A|RGTI|20260105|13:08:06.744036|S|10|25.045|0|10
A|RGTI|20260105|13:09:06.118889|S|126|25.02|0|126
A|RGTI|20260105|13:17:54.979035|S|220|24.95|0|220
A|RGTI|20260105|13:21:08.755904|S|10|24.95|0|10
A|RGTI|20260105|13:22:35.879585|S|100|24.97|0|100
A|RGTI|20260105|13:23:13.688983|S|126|24.955|0|126
A|RGTI|20260105|13:27:42.259022|S|126|25.055|0|126
A|RGTI|20260105|13:33:03.308520|S|110|25.245|0|110
A|RGTI|20260105|13:33:17.244447|S|110|25.22|0|110
A|RGTI|20260105|13:42:03.597128|S|110|25.18|0|110
A|RGTI|20260105|13:52:50.953730|S|30|25.29|0|30
A|RGTI|20260105|13:53:05.536943|S|70|25.29|0|70
A|RGTI|20260105|13:56:26.030741|S|120|25.325|0|120
A|RGTI|20260105|14:10:19.148250|S|230|25.42|0|230
A|RGTI|20260105|14:10:41.018216|S|120|25.385|0|120
A|RGTI|20260105|14:10:43.982200|S|100|25.38|0|100
A|RGTI|20260105|14:11:03.575921|S|230|25.38|0|230
A|RGTI|20260105|14:16:19.114702|S|230|25.51|0|230
A|RGTI|20260105|14:17:23.044187|S|100|25.55|0|100
A|RGTI|20260105|14:18:31.643752|S|1|25.53|0|1
A|RGTI|20260105|14:23:47.370068|S|100|25.57|0|100
A|RGTI|20260105|14:25:53.908581|S|100|25.605|0|100
A|RGTI|20260105|14:35:33.665873|S|120|25.585|0|120
A|RGTI|20260105|14:36:23.245198|S|100|25.58|0|100
A|RGTI|20260105|14:40:09.637136|S|100|25.335|0|100
A|RGTI|20260105|14:41:41.149349|S|120|25.26|0|120
A|RGTI|20260105|14:42:38.978642|S|100|25.245|0|100
A|RGTI|20260105|14:42:59.023326|S|240|25.22|0|240
A|RGTI|20260105|14:44:25.262112|S|100|25.35|0|100
A|RGTI|20260105|14:49:22.589677|S|100|25.44|0|100
A|RGTI|20260105|14:50:02.746342|S|100|25.43|0|100
A|RGTI|20260105|14:50:06.933075|S|100|25.42|0|100
A|RGTI|20260105|14:57:47.101674|S|120|25.435|0|120
A|RGTI|20260105|14:59:28.269363|S|100|25.41|0|100
A|RGTI|20260105|15:01:33.300210|S|19|25.27|0|19
A|RGTI|20260105|15:06:21.490745|S|100|25.355|0|100
A|RGTI|20260105|15:14:00.659714|S|100|25.41|0|100
A|RGTI|20260105|15:16:29.997076|S|100|25.21|0|100
A|RGTI|20260105|15:17:26.122129|S|100|25.225|0|100
A|RGTI|20260105|15:18:27.965772|S|100|25.21|0|100
A|RGTI|20260105|15:19:00.933437|S|100|25.21|0|100
A|RGTI|20260105|15:20:05.430083|S|290|25.175|0|290
A|RGTI|20260105|15:21:16.546845|S|100|25.175|0|100
A|RGTI|20260105|15:26:33.554353|S|100|25.255|0|100
A|RGTI|20260105|15:30:57.532538|S|100|25.18|0|100
A|RGTI|20260105|15:37:09.945716|S|1|25.05|0|1
A|RGTI|20260105|15:40:21.592060|S|1|24.89|0|1
A|RGTI|20260105|15:44:36.393196|S|1|24.94|0|1
A|RGTI|20260105|15:45:27.282763|S|126|24.99|0|126
A|RGTI|20260105|15:49:52.948559|S|100|24.94|0|100
A|RGTI|20260105|15:51:21.773167|S|126|24.875|0|126
A|RGTI|20260105|15:51:21.773744|S|126|24.875|0|126
A|RGTI|20260105|15:53:20.041584|S|190|24.945|0|190
A|RGTI|20260105|15:54:20.016466|S|190|24.925|0|190
A|RGTI|20260105|15:55:00.031793|S|5400|24.93|0|5400
A|RGTI|20260105|15:55:02.070903|S|350|24.935|0|350
A|RGTI|20260105|15:55:02.070974|S|40|24.935|0|40
A|RGTI|20260105|15:56:35.644601|S|200|24.935|0|200
A|RGTI|20260105|15:56:47.025979|S|200|24.965|0|200
A|RGTI|20260105|15:58:49.995166|S|100|25.01|0|100
A|RGTI|20260105|15:59:15.054039|S|100|25.005|0|100
A|RGTU|20260105|09:32:18.833008|S|100|17.3|0|100
A|RGTU|20260105|09:57:02.082913|S|100|18.7|0|100
A|RGTU|20260105|10:09:23.946794|S|100|18.5|0|100
A|RGTU|20260105|10:16:47.827876|S|100|18.89|0|100
A|RGTU|20260105|10:21:27.353495|S|100|19.145|0|100
A|RGTU|20260105|15:34:37.054251|S|100|19.14|0|100
A|RGTX|20260105|09:49:55.495827|S|862|14.66|0|862
A|RGTX|20260105|09:50:02.780721|S|862|14.72|0|862
A|RGTX|20260105|10:25:10.309673|S|100|15.51|0|100
A|RGTX|20260105|10:25:10.309674|S|100|15.49|0|100
A|RGTX|20260105|11:07:29.411051|S|437|15.92|0|437
A|RGTX|20260105|11:07:29.411082|S|425|15.92|0|425
A|RGTX|20260105|12:49:03.582345|S|389|15.45|0|389
A|RGTX|20260105|12:49:03.582362|S|473|15.45|0|473
A|RGTX|20260105|13:40:01.706329|S|862|15.52|0|862
A|RGTX|20260105|14:25:53.907930|S|862|15.96|0|862
A|RGTZ|20260105|09:30:00.708257|S|100|18.77|0|100
A|RGTZ|20260105|09:31:18.586644|S|300|18.77|0|300
A|RGTZ|20260105|09:31:18.586725|S|62|18.77|0|62
A|RGTZ|20260105|09:31:18.587290|S|300|18.75|0|300
A|RGTZ|20260105|09:31:18.588054|S|100|18.745|0|100
A|RGTZ|20260105|09:31:18.588055|S|200|18.76|0|200
A|RGTZ|20260105|09:31:18.590890|S|148|18.77|0|148
A|RGTZ|20260105|09:31:23.047605|S|100|18.51|0|100
A|RH|20260105|10:14:12.057867|S|2|202|0|2
A|RH|20260105|11:59:04.285218|S|100|203.2|0|100
A|RH|20260105|12:12:52.831937|S|6|204.48|0|6
A|RH|20260105|13:06:47.406452|S|100|200.81|0|100
A|RH|20260105|14:31:42.475668|S|12|202.7|0|12
A|RH|20260105|15:25:28.447764|S|100|199.36|0|100
A|RH|20260105|15:25:28.447937|S|13|199.36|0|13
A|RH|20260105|15:32:37.474073|S|50|198.43|0|50
A|RH|20260105|15:38:38.008472|S|6|196.81|0|6
A|RH|20260105|15:45:45.773785|S|50|196.24|0|50
A|RH|20260105|15:47:56.075737|S|28|196.21|0|28
A|RH|20260105|15:51:35.901015|S|68|196.22|0|68
A|RHI|20260105|11:31:35.636685|S|100|26.985|0|100
A|RHI|20260105|12:40:18.074017|S|110|26.99|0|110
A|RHI|20260105|12:46:50.381530|S|100|26.78|0|100
A|RHI|20260105|14:01:13.982203|S|15|26.96|0|15
A|RHI|20260105|14:01:13.982248|S|10|26.96|0|10
A|RHI|20260105|14:01:33.421581|S|27|26.98|0|27
A|RHI|20260105|14:07:02.103119|S|25|26.9|0|25
A|RHI|20260105|14:07:02.125521|S|4|26.93|0|4
A|RHI|20260105|14:07:20.682191|S|100|26.96|0|100
A|RHI|20260105|14:10:13.189031|S|4|26.97|0|4
A|RHI|20260105|14:10:13.189052|S|31|26.97|0|31
A|RHI|20260105|14:11:02.161299|S|104|26.99|0|104
A|RHI|20260105|14:11:02.161309|S|104|26.99|0|104
A|RHI|20260105|14:11:02.161350|S|1|26.99|0|1
A|RHI|20260105|14:12:58.569660|S|5|26.96|0|5
A|RHI|20260105|14:16:32.188378|S|17|27|0|17
A|RHI|20260105|14:20:16.179425|S|28|27.03|0|28
A|RHI|20260105|14:21:06.301638|S|5|27.04|0|5
A|RHI|20260105|14:23:48.141481|S|100|27.07|0|100
A|RHI|20260105|14:25:44.023512|S|25|27.05|0|25
A|RHI|20260105|14:25:46.373018|S|23|27.06|0|23
A|RHI|20260105|14:26:04.544882|S|4|27.07|0|4
A|RHI|20260105|14:28:18.438713|S|29|27.09|0|29
A|RHI|20260105|14:29:10.961714|S|28|27.14|0|28
A|RHI|20260105|14:30:11.391816|S|25|27.15|0|25
A|RHI|20260105|14:32:10.574512|S|100|27.19|0|100
A|RHLD|20260105|10:57:09.749885|S|18|188.29|0|18
A|RHLD|20260105|11:05:57.599327|S|6|189.19|0|6
A|RHLD|20260105|11:05:57.607783|S|25|189.19|0|25
A|RHLD|20260105|11:05:57.607784|S|6|189.49|0|6
A|RHLD|20260105|11:05:57.608345|S|25|189.49|0|25
A|RHLD|20260105|11:53:34.444570|S|1|196.85|0|1
A|RHLD|20260105|13:06:54.246598|S|50|193.98|0|50
A|RHLD|20260105|13:06:54.246598|E|50|194|0|50
A|RHLD|20260105|13:06:54.246611|E|50|194|0|50
A|RHLD|20260105|13:21:58.214975|S|1|192.35|0|1
A|RHLD|20260105|13:48:22.443416|S|1|194|0|1
A|RHLD|20260105|13:51:43.290168|S|1|193.33|0|1
A|RHLD|20260105|13:54:03.793363|E|100|193.4|0|100
A|RHLD|20260105|13:56:45.051817|S|1|192.64|0|1
A|RHLD|20260105|13:58:50.073168|S|1|192.79|0|1
A|RHLD|20260105|14:00:18.840580|S|15|192.7|0|15
A|RHLD|20260105|14:00:36.245606|E|1|192.82|0|1
A|RHLD|20260105|14:00:42.329634|E|1|192.82|0|1
A|RHLD|20260105|14:00:48.284815|E|1|192.82|0|1
A|RHLD|20260105|14:00:55.127223|E|1|192.82|0|1
A|RHLD|20260105|14:01:01.417546|E|1|192.82|0|1
A|RHLD|20260105|14:01:09.685422|E|3|192.67|0|3
A|RHLD|20260105|14:02:29.844890|S|1|192|0|1
A|RHLD|20260105|14:02:49.935264|S|1|192|0|1
A|RHLD|20260105|14:03:03.313250|S|1|192|0|1
A|RHLD|20260105|14:03:49.620860|S|1|191.91|0|1
A|RHLD|20260105|14:05:53.995362|E|39|191.15|0|39
A|RHLD|20260105|14:05:53.995829|E|53|191.15|0|53
A|RHLD|20260105|14:07:30.529867|S|40|191.2|0|40
A|RHP|20260105|09:50:02.022669|S|100|94.88|0|100
A|RHP|20260105|11:18:39.522754|S|4|94.39|0|4
A|RHP|20260105|11:25:28.540759|S|20|95.21|0|20
A|RHP|20260105|11:25:43.032125|S|12|94.98|0|12
A|RHP|20260105|11:26:28.703853|S|11|94.98|0|11
A|RHP|20260105|11:26:28.817733|S|12|94.98|0|12
A|RHP|20260105|11:26:28.817774|S|8|94.96|0|8
A|RHP|20260105|11:26:28.817774|S|2|94.98|0|2
A|RHP|20260105|11:28:18.877470|S|16|94.75|0|16
A|RHP|20260105|11:28:18.877985|S|16|94.74|0|16
A|RHP|20260105|12:55:09.008128|S|100|95.01|0|100
A|RHP|20260105|13:11:48.703539|S|100|94.91|0|100
A|RHP|20260105|13:19:37.289375|S|80|94.74|0|80
A|RHP|20260105|13:19:37.290144|S|20|94.74|0|20
A|RHP|20260105|14:48:40.248034|S|100|94.73|0|100
A|RHP|20260105|14:48:40.248120|S|8|94.73|0|8
A|RHP|20260105|14:48:40.248149|S|92|94.73|0|92
A|RHP|20260105|15:11:33.800214|S|100|94.77|0|100
A|RHP|20260105|15:11:33.800391|S|100|94.77|0|100
A|RHP|20260105|15:13:32.144744|S|100|94.63|0|100
A|RHP|20260105|15:44:47.557489|S|100|94.01|0|100
A|RHP|20260105|15:59:06.741777|S|90|93.93|0|90
A|RHP|20260105|15:59:41.649425|S|100|93.87|0|100
A|RHP|20260105|15:59:41.649425|S|100|93.86|0|100
A|RHRX|20260105|13:06:25.125706|S|69|18.5|0|69
A|RHRX|20260105|13:18:15.619494|S|31|18.5|0|31
A|RIBB|20260105|11:47:17.167329|S|100|10.38|0|100
A|RIET|20260105|15:00:23.985464|S|100|9.39|0|100
A|RIET|20260105|15:00:23.986571|S|100|9.38|0|100
A|RIG|20260105|09:41:24.245003|S|100|4.27|0|100
A|RIG|20260105|09:53:24.019349|S|100|4.2|0|100
A|RIG|20260105|09:54:31.689216|S|200|4.18|0|200
A|RIG|20260105|10:06:30.863648|S|200|4.13|0|200
A|RIG|20260105|10:07:11.440101|S|100|4.11|0|100
A|RIG|20260105|10:12:14.687842|S|100|4.13|0|100
A|RIG|20260105|10:50:36.367705|S|70|4.29|0|70
A|RIG|20260105|10:56:32.431536|S|5|4.28|0|5
A|RIG|20260105|11:05:03.977891|S|100|4.25|0|100
A|RIG|20260105|12:02:33.179413|S|200|4.29|0|200
A|RIG|20260105|12:02:33.179414|S|100|4.29|0|100
A|RIG|20260105|12:46:13.327519|S|200|4.29|0|200
A|RIG|20260105|12:46:13.327519|S|100|4.29|0|100
A|RIG|20260105|13:34:24.385752|S|460|4.32|0|460
A|RIG|20260105|13:34:24.385872|S|913|4.32|0|913
A|RIG|20260105|13:34:37.412259|S|2029|4.325|0|2029
A|RIG|20260105|13:43:54.348826|S|100|4.33|0|100
A|RIG|20260105|13:52:16.110295|S|3|4.33|0|3
A|RIG|20260105|14:04:54.824763|S|29|4.34|0|29
A|RIG|20260105|14:04:54.824764|S|11|4.34|0|11
A|RIG|20260105|14:04:54.824764|S|10|4.34|0|10
A|RIG|20260105|14:04:54.824764|S|1418|4.34|0|1418
A|RIG|20260105|14:04:54.824764|S|1525|4.34|0|1525
A|RIG|20260105|14:32:03.758654|S|100|4.34|0|100
A|RIG|20260105|14:46:14.137162|S|6|4.32|0|6
A|RIG|20260105|14:47:48.372587|S|100|4.32|0|100
A|RIG|20260105|14:57:27.345069|S|1100|4.315|0|1100
A|RIG|20260105|15:22:40.978554|S|1100|4.305|0|1100
A|RIG|20260105|15:35:20.267929|S|200|4.32|0|200
A|RIG|20260105|15:42:51.295270|S|1100|4.31|0|1100
A|RIG|20260105|15:42:51.295661|S|1100|4.31|0|1100
A|RIG|20260105|15:42:51.295674|S|900|4.31|0|900
A|RIG|20260105|15:50:02.351148|S|357|4.325|0|357
A|RIG|20260105|15:50:02.351838|S|476|4.325|0|476
A|RIG|20260105|15:59:16.764672|S|200|4.325|0|200
A|RIG|20260105|15:59:16.765425|S|300|4.325|0|300
A|RIG|20260105|15:59:19.363695|S|200|4.325|0|200
A|RIG|20260105|15:59:19.364555|S|400|4.325|0|400
A|RIG|20260105|15:59:20.849590|S|200|4.325|0|200
A|RIG|20260105|15:59:20.849730|S|100|4.325|0|100
A|RIG|20260105|15:59:20.857576|S|400|4.325|0|400
A|RIG|20260105|15:59:20.857753|S|100|4.325|0|100
A|RIG|20260105|15:59:22.128518|S|300|4.325|0|300
A|RIG|20260105|15:59:22.138264|S|300|4.325|0|300
A|RIG|20260105|15:59:22.851329|S|200|4.325|0|200
A|RIG|20260105|15:59:22.852010|S|100|4.325|0|100
A|RIG|20260105|15:59:23.698800|S|200|4.325|0|200
A|RIG|20260105|15:59:23.699706|S|300|4.325|0|300
A|RIG|20260105|15:59:24.831694|S|300|4.325|0|300
A|RIG|20260105|15:59:24.839756|S|500|4.325|0|500
A|RIG|20260105|15:59:25.647356|S|200|4.325|0|200
A|RIG|20260105|15:59:25.648647|S|300|4.325|0|300
A|RIG|20260105|15:59:26.075445|S|100|4.325|0|100
A|RIG|20260105|15:59:26.076927|S|100|4.325|0|100
A|RIG|20260105|15:59:26.588541|S|100|4.325|0|100
A|RIG|20260105|15:59:26.597523|S|299|4.325|0|299
A|RIG|20260105|15:59:26.966231|S|100|4.325|0|100
A|RIG|20260105|15:59:26.966882|S|100|4.325|0|100
A|RIG|20260105|15:59:27.310286|S|100|4.325|0|100
A|RIG|20260105|15:59:27.311138|S|146|4.325|0|146
A|RIG|20260105|15:59:29.701459|S|100|4.325|0|100
A|RIG|20260105|15:59:29.703109|S|100|4.325|0|100
A|RIG|20260105|15:59:47.621124|S|100|4.325|0|100
A|RIG|20260105|15:59:54.708379|S|100|4.325|0|100
A|RIGL|20260105|13:35:03.603862|S|3|41.27|0|3
A|RIGL|20260105|13:47:32.690562|S|3|40.99|0|3
A|RIGL|20260105|13:47:32.690562|S|3|40.99|0|3
A|RIGL|20260105|14:30:09.206995|S|3|40.57|0|3
A|RIGL|20260105|14:33:50.389072|S|4|40.55|0|4
A|RIGL|20260105|15:25:44.991518|S|18|40.83|0|18
A|RIGL|20260105|15:25:54.461744|S|6|40.83|0|6
A|RILY|20260105|10:34:42.381431|S|300|5.11|0|300
A|RILY|20260105|10:38:12.134573|S|200|5.12|0|200
A|RILY|20260105|13:29:04.729435|S|2|5.25|0|2
A|RILY|20260105|13:30:22.460510|S|100|5.24|0|100
A|RILY|20260105|13:30:22.460511|S|46|5.24|0|46
A|RILY|20260105|13:41:08.151726|S|200|5.27|0|200
A|RILY|20260105|14:16:44.277484|S|176|5.29|0|176
A|RILY|20260105|14:17:24.671394|S|186|5.34|0|186
A|RILY|20260105|14:22:42.641936|S|75|5.39|0|75
A|RILY|20260105|14:22:56.173925|S|120|5.39|0|120
A|RILY|20260105|14:58:37.567367|S|9|5.39|0|9
A|RILY|20260105|14:59:25.672127|S|9|5.39|0|9
A|RILY|20260105|14:59:41.191255|S|9|5.39|0|9
A|RILY|20260105|14:59:50.066125|S|1|5.39|0|1
A|RING|20260105|15:23:06.234141|S|120|76.33|0|120
A|RIO|20260105|09:46:12.585320|S|100|82.27|0|100
A|RIO|20260105|10:21:01.308960|S|50|82.37|0|50
A|RIO|20260105|10:21:01.309069|S|50|82.37|0|50
A|RIO|20260105|10:25:42.441862|S|50|82.385|0|50
A|RIO|20260105|10:25:42.442036|S|50|82.385|0|50
A|RIO|20260105|11:11:55.780057|S|40|82.53|0|40
A|RIO|20260105|11:37:04.465254|S|150|82.53|0|150
A|RIO|20260105|11:37:04.465326|S|150|82.53|0|150
A|RIO|20260105|11:37:51.137404|S|3|82.54|0|3
A|RIO|20260105|12:14:19.010931|S|70|82.55|0|70
A|RIO|20260105|13:13:53.412766|S|16|82.96|0|16
A|RIO|20260105|13:15:28.955906|S|9|82.94|0|9
A|RIO|20260105|13:19:08.993823|S|1|82.98|0|1
A|RIO|20260105|13:25:39.290363|S|50|83|0|50
A|RIO|20260105|13:25:39.291888|S|150|83.02|0|150
A|RIO|20260105|13:27:01.191690|S|100|82.955|0|100
A|RIO|20260105|13:30:16.007195|S|100|82.97|0|100
A|RIO|20260105|13:30:16.007265|S|100|82.97|0|100
A|RIO|20260105|13:33:16.833216|S|100|82.96|0|100
A|RIO|20260105|13:38:23.042025|S|2|82.98|0|2
A|RIO|20260105|13:38:23.042025|S|4|82.98|0|4
A|RIO|20260105|13:50:01.821229|S|100|82.94|0|100
A|RIO|20260105|14:03:01.574907|S|219|83.04|0|219
A|RIO|20260105|14:05:06.234963|S|7|83.02|0|7
A|RIO|20260105|14:05:06.234964|S|100|83.02|0|100
A|RIO|20260105|14:05:06.235076|S|50|83.02|0|50
A|RIO|20260105|14:05:06.235209|S|50|83.02|0|50
A|RIO|20260105|14:18:19.408878|S|64|83.09|0|64
A|RIO|20260105|14:18:19.408903|S|136|83.09|0|136
A|RIO|20260105|14:18:20.214733|S|100|83.08|0|100
A|RIO|20260105|14:18:20.214734|S|17|83.08|0|17
A|RIO|20260105|14:18:20.214995|S|100|83.08|0|100
A|RIO|20260105|14:21:25.355422|S|50|83.13|0|50
A|RIO|20260105|14:22:13.461211|S|2|83.14|0|2
A|RIO|20260105|14:22:16.301295|S|7|83.13|0|7
A|RIO|20260105|14:23:52.897181|S|100|83.12|0|100
A|RIO|20260105|14:23:52.897181|S|100|83.12|0|100
A|RIO|20260105|14:24:06.036604|S|100|83.1|0|100
A|RIO|20260105|14:24:39.659674|S|2|83.08|0|2
A|RIO|20260105|14:28:24.174429|S|100|83.11|0|100
A|RIO|20260105|14:30:03.363804|S|100|83.07|0|100
A|RIO|20260105|14:59:14.181134|S|50|83.08|0|50
A|RIO|20260105|14:59:25.184199|S|100|83.08|0|100
A|RIO|20260105|14:59:59.439282|S|50|83.06|0|50
A|RIO|20260105|15:00:36.917827|S|50|83.02|0|50
A|RIO|20260105|15:07:20.480895|S|1|83.05|0|1
A|RIO|20260105|15:10:50.796924|S|100|83.08|0|100
A|RIO|20260105|15:15:40.959662|S|50|83.13|0|50
A|RIO|20260105|15:27:53.994888|S|5|83.12|0|5
A|RIO|20260105|15:57:15.373797|S|150|83.12|0|150
A|RIO|20260105|15:59:31.646961|S|50|83.165|0|50
A|RIOT|20260105|09:30:02.183323|S|100|14.735|0|100
A|RIOT|20260105|09:30:18.748493|S|100|14.64|0|100
A|RIOT|20260105|09:45:13.863433|S|180|14.74|0|180
A|RIOT|20260105|09:48:44.623793|S|100|14.71|0|100
A|RIOT|20260105|09:50:52.531877|S|100|14.66|0|100
A|RIOT|20260105|09:52:56.967798|S|100|14.66|0|100
A|RIOT|20260105|09:53:36.671866|S|20|14.66|0|20
A|RIOT|20260105|09:58:59.724076|S|100|14.78|0|100
A|RIOT|20260105|09:59:04.819633|S|100|14.78|0|100
A|RIOT|20260105|10:27:53.052048|S|100|14.46|0|100
A|RIOT|20260105|10:45:08.791107|S|100|14.64|0|100
A|RIOT|20260105|13:18:46.726915|S|1|14.46|0|1
A|RIOT|20260105|13:36:35.266545|S|1|14.53|0|1
A|RIOT|20260105|13:42:00.729234|S|1|14.54|0|1
A|RIOT|20260105|13:44:05.380970|S|1|14.58|0|1
A|RIOT|20260105|13:45:53.426178|S|1|14.58|0|1
A|RIOT|20260105|13:47:54.494830|S|10|14.65|0|10
A|RIOT|20260105|14:23:21.076407|S|1|14.75|0|1
A|RIOT|20260105|15:04:43.584285|S|500|14.82|0|500
A|RIOX|20260105|09:49:45.440287|S|100|9.28|0|100
A|RITM|20260105|10:14:53.490748|S|100|10.975|0|100
A|RITM|20260105|10:14:53.490814|S|100|10.975|0|100
A|RITM|20260105|10:33:54.418132|S|6|10.98|0|6
A|RITM|20260105|10:48:29.664846|S|200|10.97|0|200
A|RITM|20260105|10:52:40.123136|S|7|10.96|0|7
A|RITM|20260105|11:00:31.249215|S|200|10.98|0|200
A|RITM|20260105|11:25:14.427890|S|200|11.03|0|200
A|RITM|20260105|11:30:40.432557|S|200|11.01|0|200
A|RITM|20260105|11:36:22.401603|S|200|11.01|0|200
A|RITM|20260105|11:40:02.388609|S|200|11.01|0|200
A|RITM|20260105|11:49:48.867194|S|4|11.02|0|4
A|RITM|20260105|12:10:42.309861|S|1|11.09|0|1
A|RITM|20260105|12:11:04.554433|S|100|11.1|0|100
A|RITM|20260105|12:12:08.108731|S|100|11.085|0|100
A|RITM|20260105|12:20:59.998922|S|100|11.09|0|100
A|RITM|20260105|12:22:56.175451|S|1192|11.105|0|1192
A|RITM|20260105|12:29:28.083879|S|200|11.105|0|200
A|RITM|20260105|12:37:05.197354|S|2|11.11|0|2
A|RITM|20260105|12:37:05.197355|S|98|11.11|0|98
A|RITM|20260105|12:37:15.146067|S|108|11.115|0|108
A|RITM|20260105|12:37:15.146067|S|1192|11.115|0|1192
A|RITM|20260105|12:37:15.148243|S|200|11.115|0|200
A|RITM|20260105|12:39:14.770690|S|200|11.125|0|200
A|RITM|20260105|12:42:50.712617|S|100|11.13|0|100
A|RITM|20260105|12:47:52.253248|S|100|11.12|0|100
A|RITM|20260105|12:48:15.346764|S|300|11.125|0|300
A|RITM|20260105|12:48:30.043388|S|300|11.135|0|300
A|RITM|20260105|12:51:01.050195|S|100|11.14|0|100
A|RITM|20260105|13:17:48.280307|S|100|11.12|0|100
A|RITM|20260105|13:17:48.280307|S|200|11.12|0|200
A|RITM|20260105|13:20:02.668775|S|200|11.13|0|200
A|RITM|20260105|13:27:44.434892|S|200|11.14|0|200
A|RITM|20260105|13:27:44.434892|S|100|11.14|0|100
A|RITM|20260105|13:34:59.240043|S|200|11.12|0|200
A|RITM|20260105|13:35:16.137737|S|100|11.12|0|100
A|RITM|20260105|13:41:33.007647|S|400|11.11|0|400
A|RITM|20260105|13:48:44.182732|S|100|11.11|0|100
A|RITM|20260105|13:48:44.182732|S|400|11.11|0|400
A|RITM|20260105|13:52:12.286377|S|100|11.12|0|100
A|RITM|20260105|13:58:32.730493|S|200|11.12|0|200
A|RITM|20260105|14:00:51.525409|S|400|11.125|0|400
A|RITM|20260105|14:03:11.808674|S|200|11.12|0|200
A|RITM|20260105|14:07:57.588651|S|200|11.125|0|200
A|RITM|20260105|14:13:34.975608|S|100|11.12|0|100
A|RITM|20260105|14:21:53.680575|S|100|11.13|0|100
A|RITM|20260105|14:22:13.494578|S|100|11.13|0|100
A|RITM|20260105|14:22:13.494578|S|200|11.13|0|200
A|RITM|20260105|14:36:42.538667|S|200|11.14|0|200
A|RITM|20260105|14:43:54.913110|S|200|11.14|0|200
A|RITM|20260105|14:58:48.822114|S|300|11.125|0|300
A|RITM|20260105|15:06:19.803348|S|200|11.13|0|200
A|RITM|20260105|15:06:23.891302|S|200|11.14|0|200
A|RITM|20260105|15:06:23.891303|S|100|11.14|0|100
A|RITM|20260105|15:21:38.955388|S|100|11.13|0|100
A|RITM|20260105|15:21:38.955388|S|200|11.13|0|200
A|RITM|20260105|15:39:41.323051|S|200|11.135|0|200
A|RITM|20260105|15:40:22.640246|S|200|11.14|0|200
A|RITM|20260105|15:40:52.674360|S|200|11.145|0|200
A|RITM|20260105|15:41:41.679972|S|200|11.15|0|200
A|RITM|20260105|15:42:46.250413|S|200|11.15|0|200
A|RITM|20260105|15:57:44.543116|S|200|11.17|0|200
A|RITM|20260105|15:58:35.127807|S|200|11.17|0|200
A|RITM|20260105|15:58:36.323252|S|200|11.17|0|200
A|RITM|20260105|15:59:17.214980|S|100|11.165|0|100
A|RITM|20260105|15:59:19.532748|S|100|11.165|0|100
A|RITR|20260105|09:50:25.875420|S|58|1.16|0|58
A|RITR|20260105|10:59:46.213274|S|100|1.325|0|100
A|RIVN|20260105|09:30:34.701461|S|100|19.55|0|100
A|RIVN|20260105|09:33:53.204592|S|200|19.465|0|200
A|RIVN|20260105|09:34:27.001680|S|200|19.41|0|200
A|RIVN|20260105|09:49:24.252892|S|300|19.435|0|300
A|RIVN|20260105|10:02:12.495629|S|200|19.63|0|200
A|RIVN|20260105|10:02:12.495630|S|27|19.63|0|27
A|RIVN|20260105|10:02:12.496276|S|200|19.63|0|200
A|RIVN|20260105|10:02:12.496325|S|135|19.63|0|135
A|RIVN|20260105|10:04:50.942477|S|800|19.83|0|800
A|RIVN|20260105|10:04:50.942491|S|152|19.83|0|152
A|RIVN|20260105|10:05:54.017462|S|90|19.84|0|90
A|RIVN|20260105|10:06:15.485271|S|903|19.82|0|903
A|RIVN|20260105|10:08:50.664763|S|32|19.72|0|32
A|RIVN|20260105|10:10:16.420772|S|200|19.775|0|200
A|RIVN|20260105|10:26:43.629580|S|200|19.775|0|200
A|RIVN|20260105|10:40:55.563449|S|100|19.975|0|100
A|RIVN|20260105|10:40:55.563487|S|100|19.975|0|100
A|RIVN|20260105|10:45:05.257535|S|100|19.76|0|100
A|RIVN|20260105|10:46:02.594573|S|200|19.785|0|200
A|RIVN|20260105|10:48:37.765138|S|200|19.785|0|200
A|RIVN|20260105|11:48:31.857811|S|100|19.745|0|100
A|RIVN|20260105|11:56:17.451030|S|100|19.75|0|100
A|RIVN|20260105|12:04:03.550567|S|100|19.795|0|100
A|RIVN|20260105|12:08:19.517070|S|100|19.755|0|100
A|RIVN|20260105|12:08:20.157463|S|100|19.755|0|100
A|RIVN|20260105|12:08:20.160070|S|100|19.755|0|100
A|RIVN|20260105|12:08:21.388004|S|100|19.755|0|100
A|RIVN|20260105|12:16:28.578339|S|10|19.76|0|10
A|RIVN|20260105|12:42:18.507630|S|100|19.705|0|100
A|RIVN|20260105|14:25:14.658148|S|100|19.52|0|100
A|RIVN|20260105|14:27:54.322680|S|100|19.49|0|100
A|RIVN|20260105|14:32:21.683004|S|100|19.48|0|100
A|RIVN|20260105|14:39:32.476712|S|200|19.485|0|200
A|RIVN|20260105|14:47:11.835973|S|100|19.44|0|100
A|RIVN|20260105|14:47:22.597047|S|120|19.465|0|120
A|RIVN|20260105|14:53:28.146129|S|100|19.57|0|100
A|RIVN|20260105|14:55:42.046082|S|100|19.62|0|100
A|RIVN|20260105|14:55:42.046231|S|100|19.625|0|100
A|RIVN|20260105|15:02:40.219794|S|400|19.725|0|400
A|RIVN|20260105|15:02:40.219968|S|100|19.725|0|100
A|RIVN|20260105|15:06:28.990980|S|100|19.895|0|100
A|RIVN|20260105|15:13:58.682635|S|100|19.84|0|100
A|RIVN|20260105|15:19:22.557296|S|100|19.775|0|100
A|RIVN|20260105|15:19:23.472519|S|100|19.78|0|100
A|RIVN|20260105|15:28:03.664313|S|100|19.78|0|100
A|RIVN|20260105|15:28:03.664326|S|67|19.78|0|67
A|RIVN|20260105|15:28:03.664380|S|67|19.78|0|67
A|RIVN|20260105|15:28:03.664380|S|33|19.78|0|33
A|RIVN|20260105|15:28:03.664423|S|33|19.78|0|33
A|RIVN|20260105|15:30:29.650740|S|100|19.75|0|100
A|RIVN|20260105|15:35:43.214826|S|1|19.72|0|1
A|RIVN|20260105|15:40:00.290556|S|100|19.725|0|100
A|RIVN|20260105|15:45:13.341182|S|100|19.685|0|100
A|RIVN|20260105|15:48:48.343964|S|96|19.67|0|96
A|RIVN|20260105|15:48:48.344000|S|8|19.67|0|8
A|RIVN|20260105|15:48:48.344024|S|3|19.67|0|3
A|RIVN|20260105|15:48:48.344043|S|993|19.67|0|993
A|RIVN|20260105|15:52:02.299393|S|400|19.535|0|400
A|RIVN|20260105|15:54:50.565298|S|400|19.615|0|400
A|RIVN|20260105|15:54:50.565377|S|400|19.615|0|400
A|RIVN|20260105|15:58:23.791872|S|100|19.605|0|100
A|RIVN|20260105|15:58:28.034172|S|100|19.595|0|100
A|RIVN|20260105|15:58:42.221737|S|5|19.61|0|5
A|RIVN|20260105|15:58:49.232878|S|100|19.615|0|100
A|RIVN|20260105|15:59:02.196788|S|100|19.61|0|100
A|RIVN|20260105|15:59:04.434197|S|100|19.61|0|100
A|RIVN|20260105|15:59:06.686641|S|100|19.61|0|100
A|RIVN|20260105|15:59:06.686794|S|100|19.61|0|100
A|RIVN|20260105|15:59:06.686794|S|94|19.61|0|94
A|RIVN|20260105|15:59:06.921622|S|200|19.59|0|200
A|RIVN|20260105|15:59:06.921623|S|200|19.59|0|200
A|RIVN|20260105|15:59:06.922939|S|100|19.585|0|100
A|RIVN|20260105|15:59:07.811981|S|100|19.585|0|100
A|RIVN|20260105|15:59:49.104535|S|100|19.575|0|100
A|RJF|20260105|10:27:03.330475|S|1|169.07|0|1
A|RJF|20260105|10:32:38.000561|S|1|169.15|0|1
A|RJF|20260105|10:41:52.470975|S|35|168.92|0|35
A|RJF|20260105|10:41:52.471049|S|25|168.89|0|25
A|RJF|20260105|10:41:52.471125|S|25|168.89|0|25
A|RJF|20260105|10:41:52.471228|S|25|168.89|0|25
A|RJF|20260105|10:41:52.471353|S|25|168.89|0|25
A|RJF|20260105|10:41:52.476758|S|200|168.89|0|200
A|RJF|20260105|10:42:03.119328|S|100|169.07|0|100
A|RJF|20260105|10:42:03.119329|S|12|169.09|0|12
A|RJF|20260105|10:42:03.119499|S|88|169.09|0|88
A|RJF|20260105|10:42:08.349581|S|100|169.15|0|100
A|RJF|20260105|10:42:08.349581|S|100|169.15|0|100
A|RJF|20260105|10:42:08.349630|S|100|169.15|0|100
A|RJF|20260105|10:47:46.871325|S|2|169.3|0|2
A|RJF|20260105|10:51:56.496641|S|1|168.96|0|1
A|RJF|20260105|10:51:56.496641|S|1|168.96|0|1
A|RJF|20260105|10:52:03.332755|S|1|168.94|0|1
A|RJF|20260105|10:55:19.710338|S|35|168.96|0|35
A|RJF|20260105|10:55:19.710468|S|35|168.93|0|35
A|RJF|20260105|10:55:51.227067|S|96|169.04|0|96
A|RJF|20260105|10:56:33.358763|S|37|168.8|0|37
A|RJF|20260105|10:57:40.261322|S|69|168.61|0|69
A|RJF|20260105|10:57:48.448466|S|14|168.5|0|14
A|RJF|20260105|10:57:51.643123|S|25|168.48|0|25
A|RJF|20260105|10:57:51.643216|S|25|168.48|0|25
A|RJF|20260105|10:57:51.643582|S|150|168.48|0|150
A|RJF|20260105|11:02:18.202256|S|45|168.03|0|45
A|RJF|20260105|11:02:18.202426|S|45|168.07|0|45
A|RJF|20260105|11:02:18.202426|S|55|168.03|0|55
A|RJF|20260105|11:02:18.202442|S|55|168.07|0|55
A|RJF|20260105|11:07:11.479898|S|100|167.79|0|100
A|RJF|20260105|11:07:11.479898|S|100|167.8|0|100
A|RJF|20260105|11:07:11.479913|S|68|167.81|0|68
A|RJF|20260105|11:07:11.479947|S|32|167.81|0|32
A|RJF|20260105|11:07:11.479947|S|68|167.81|0|68
A|RJF|20260105|11:07:11.479986|S|32|167.81|0|32
A|RJF|20260105|11:07:11.479987|S|100|167.81|0|100
A|RJF|20260105|11:07:11.483646|S|35|167.87|0|35
A|RJF|20260105|11:07:11.483722|S|25|167.87|0|25
A|RJF|20260105|11:07:11.483768|S|35|167.87|0|35
A|RJF|20260105|11:07:11.494653|S|5|167.9|0|5
A|RJF|20260105|11:07:11.494654|S|95|167.9|0|95
A|RJF|20260105|11:07:12.302076|S|100|167.94|0|100
A|RJF|20260105|11:15:48.683466|S|5|167.46|0|5
A|RJF|20260105|11:15:48.683493|S|5|167.46|0|5
A|RJF|20260105|11:15:48.683494|S|5|167.46|0|5
A|RJF|20260105|11:15:48.683513|S|5|167.46|0|5
A|RJF|20260105|11:21:00.131402|S|38|167.07|0|38
A|RJF|20260105|11:21:00.131402|S|100|167.07|0|100
A|RJF|20260105|11:21:00.131491|S|162|167.07|0|162
A|RJF|20260105|11:21:00.131491|S|200|167.08|0|200
A|RJF|20260105|11:21:00.131491|S|38|167.08|0|38
A|RJF|20260105|11:21:00.131542|S|100|167.08|0|100
A|RJF|20260105|11:21:00.131542|S|162|167.08|0|162
A|RJF|20260105|11:21:49.836388|S|100|167.1|0|100
A|RJF|20260105|11:22:05.421799|S|100|167.19|0|100
A|RJF|20260105|11:28:00.451903|S|1|167.04|0|1
A|RJF|20260105|11:28:00.451903|S|1|167.04|0|1
A|RJF|20260105|11:29:02.934146|S|35|167.12|0|35
A|RJF|20260105|11:35:01.661337|S|100|166.9|0|100
A|RJF|20260105|11:35:01.661770|S|39|166.9|0|39
A|RJF|20260105|11:35:01.661858|S|61|166.9|0|61
A|RJF|20260105|11:58:42.174249|S|2|167.62|0|2
A|RJF|20260105|11:58:42.174250|S|1|167.61|0|1
A|RJF|20260105|11:58:42.174250|S|1|167.61|0|1
A|RJF|20260105|12:11:50.144416|S|1|168.17|0|1
A|RJF|20260105|12:21:18.817687|S|132|168.06|0|132
A|RJF|20260105|12:27:11.196454|S|1|168.26|0|1
A|RJF|20260105|12:27:22.832153|S|1|168.25|0|1
A|RJF|20260105|12:29:55.236405|S|153|168.26|0|153
A|RJF|20260105|12:30:29.349975|S|100|168.39|0|100
A|RJF|20260105|12:30:29.570930|S|53|168.39|0|53
A|RJF|20260105|12:33:34.210318|S|1|168.37|0|1
A|RJF|20260105|12:33:34.210319|S|1|168.37|0|1
A|RJF|20260105|12:37:52.531932|S|1|168.36|0|1
A|RJF|20260105|12:37:52.531933|S|1|168.36|0|1
A|RJF|20260105|12:37:52.531933|S|1|168.36|0|1
A|RJF|20260105|12:37:52.531933|S|1|168.36|0|1
A|RJF|20260105|12:38:35.295023|S|134|168.17|0|134
A|RJF|20260105|12:38:35.295024|S|128|168.17|0|128
A|RJF|20260105|12:46:12.297185|S|159|167.96|0|159
A|RJF|20260105|12:46:12.305107|S|142|167.96|0|142
A|RJF|20260105|13:25:58.606346|S|1|168.33|0|1
A|RJF|20260105|13:36:20.540226|S|65|168.55|0|65
A|RJF|20260105|13:36:20.540508|S|35|168.55|0|35
A|RJF|20260105|13:38:33.951278|S|1|168.54|0|1
A|RJF|20260105|13:45:58.968423|S|40|168.46|0|40
A|RJF|20260105|13:45:58.969315|S|200|168.48|0|200
A|RJF|20260105|13:45:58.969315|S|100|168.48|0|100
A|RJF|20260105|13:45:58.969419|S|300|168.48|0|300
A|RJF|20260105|13:45:58.970088|S|100|168.49|0|100
A|RJF|20260105|13:45:58.970089|S|5|168.49|0|5
A|RJF|20260105|13:45:58.970407|S|100|168.49|0|100
A|RJF|20260105|13:45:58.970407|S|95|168.49|0|95
A|RJF|20260105|13:45:58.970434|S|100|168.49|0|100
A|RJF|20260105|13:45:58.970434|S|100|168.49|0|100
A|RJF|20260105|13:45:58.970435|S|100|168.49|0|100
A|RJF|20260105|13:45:58.970435|S|95|168.49|0|95
A|RJF|20260105|13:45:58.970555|S|5|168.49|0|5
A|RJF|20260105|13:52:05.286556|S|1|168.42|0|1
A|RJF|20260105|14:01:48.814292|S|100|168.49|0|100
A|RJF|20260105|14:01:48.814344|S|100|168.49|0|100
A|RJF|20260105|14:03:07.517534|S|100|168.58|0|100
A|RJF|20260105|14:07:05.355847|S|100|168.64|0|100
A|RJF|20260105|14:07:43.348056|S|5|168.54|0|5
A|RJF|20260105|14:14:01.838109|S|35|168.47|0|35
A|RJF|20260105|14:14:01.838244|S|7|168.47|0|7
A|RJF|20260105|14:14:01.838281|S|35|168.47|0|35
A|RJF|20260105|14:14:01.838281|S|7|168.47|0|7
A|RJF|20260105|14:14:01.838282|S|7|168.47|0|7
A|RJF|20260105|14:14:01.838283|S|7|168.47|0|7
A|RJF|20260105|14:14:01.838310|S|25|168.47|0|25
A|RJF|20260105|14:14:01.838392|S|35|168.51|0|35
A|RJF|20260105|14:14:01.838483|S|35|168.5|0|35
A|RJF|20260105|14:14:01.838547|S|7|168.5|0|7
A|RJF|20260105|14:14:01.838646|S|37|168.52|0|37
A|RJF|20260105|14:14:01.838851|S|63|168.52|0|63
A|RJF|20260105|14:14:01.838851|S|100|168.52|0|100
A|RJF|20260105|14:14:01.838867|S|50|168.52|0|50
A|RJF|20260105|14:14:01.838920|S|50|168.52|0|50
A|RJF|20260105|14:14:01.838920|S|50|168.52|0|50
A|RJF|20260105|14:14:01.839308|S|100|168.52|0|100
A|RJF|20260105|14:14:59.783984|S|100|168.55|0|100
A|RJF|20260105|14:14:59.783984|S|17|168.55|0|17
A|RJF|20260105|14:14:59.784060|S|100|168.55|0|100
A|RJF|20260105|14:14:59.784060|S|83|168.55|0|83
A|RJF|20260105|14:19:48.610056|S|100|168.6|0|100
A|RJF|20260105|14:19:57.093193|S|100|168.6|0|100
A|RJF|20260105|14:20:10.616733|S|200|168.63|0|200
A|RJF|20260105|14:29:03.525024|S|42|168.59|0|42
A|RJF|20260105|14:30:05.616840|S|100|168.59|0|100
A|RJF|20260105|14:30:05.617442|S|100|168.59|0|100
A|RJF|20260105|14:30:09.697813|S|100|168.6|0|100
A|RJF|20260105|14:30:09.698696|S|100|168.6|0|100
A|RJF|20260105|14:30:09.703090|S|100|168.6|0|100
A|RJF|20260105|14:30:09.703256|S|100|168.6|0|100
A|RJF|20260105|14:30:09.703257|S|100|168.6|0|100
A|RJF|20260105|14:30:09.725712|S|100|168.63|0|100
A|RJF|20260105|14:30:09.730830|S|100|168.65|0|100
A|RJF|20260105|14:30:09.730830|S|100|168.65|0|100
A|RJF|20260105|15:01:33.040107|S|200|167.96|0|200
A|RJF|20260105|15:08:25.192222|S|13|167.82|0|13
A|RJF|20260105|15:12:59.329732|S|100|167.68|0|100
A|RJF|20260105|15:12:59.329732|S|200|167.66|0|200
A|RJF|20260105|15:17:50.734531|S|100|167.49|0|100
A|RJF|20260105|15:18:21.876257|S|37|167.51|0|37
A|RJF|20260105|15:18:24.808239|S|4|167.51|0|4
A|RJF|20260105|15:18:35.891147|S|59|167.51|0|59
A|RJF|20260105|15:18:35.891147|S|100|167.51|0|100
A|RJF|20260105|15:21:03.308729|S|100|167.32|0|100
A|RJF|20260105|15:21:03.309814|S|100|167.33|0|100
A|RJF|20260105|15:21:03.312057|S|100|167.36|0|100
A|RJF|20260105|15:21:49.106749|S|100|167.42|0|100
A|RJF|20260105|15:23:09.009432|S|1|167.45|0|1
A|RJF|20260105|15:24:11.272820|S|100|167.43|0|100
A|RJF|20260105|15:24:11.273094|S|100|167.44|0|100
A|RJF|20260105|15:47:21.146667|S|100|167.15|0|100
A|RJF|20260105|15:47:21.146668|S|1|167.15|0|1
A|RJF|20260105|15:48:29.336692|S|35|167.13|0|35
A|RJF|20260105|15:48:29.337183|S|1|167.11|0|1
A|RJF|20260105|15:52:06.060559|S|35|167.28|0|35
A|RJF|20260105|15:57:48.993787|S|2|167.15|0|2
A|RJF|20260105|15:57:49.280096|S|39|167.15|0|39
A|RJF|20260105|15:58:02.006538|S|35|167.09|0|35
A|RJMG|20260105|13:18:23.789876|S|87|27.3|0|87
A|RKLB|20260105|09:30:05.040259|S|100|74.1|0|100
A|RKLB|20260105|09:30:06.295865|S|100|74.06|0|100
A|RKLB|20260105|09:30:06.465614|S|87|74.02|0|87
A|RKLB|20260105|09:30:09.532104|S|100|73.78|0|100
A|RKLB|20260105|09:30:16.458967|S|10|73.66|0|10
A|RKLB|20260105|09:30:16.458986|S|90|73.66|0|90
A|RKLB|20260105|09:30:52.232988|S|14|73.23|0|14
A|RKLB|20260105|09:30:52.233000|S|86|73.23|0|86
A|RKLB|20260105|09:30:59.992879|S|100|73.13|0|100
A|RKLB|20260105|09:31:05.188903|S|87|73.81|0|87
A|RKLB|20260105|09:31:05.575515|S|87|73.82|0|87
A|RKLB|20260105|09:31:12.757759|S|11|73.5|0|11
A|RKLB|20260105|09:31:12.757759|S|139|73.5|0|139
A|RKLB|20260105|09:31:12.757760|S|61|73.49|0|61
A|RKLB|20260105|09:31:13.288575|S|100|73.54|0|100
A|RKLB|20260105|09:31:17.617741|S|87|73.6|0|87
A|RKLB|20260105|09:31:46.198305|S|87|73.14|0|87
A|RKLB|20260105|09:32:12.830962|S|87|73.52|0|87
A|RKLB|20260105|09:32:32.955063|S|100|73.81|0|100
A|RKLB|20260105|09:32:51.579931|S|87|73.27|0|87
A|RKLB|20260105|09:32:54.478987|S|87|73.1|0|87
A|RKLB|20260105|09:33:26.098063|S|87|73.24|0|87
A|RKLB|20260105|09:33:36.572026|S|87|72.82|0|87
A|RKLB|20260105|09:33:40.244967|S|87|72.65|0|87
A|RKLB|20260105|09:33:43.637810|S|87|72.58|0|87
A|RKLB|20260105|09:33:45.555056|S|87|72.56|0|87
A|RKLB|20260105|09:33:57.999575|S|87|72.62|0|87
A|RKLB|20260105|09:34:09.135528|S|100|72.84|0|100
A|RKLB|20260105|09:34:23.855104|S|100|73.045|0|100
A|RKLB|20260105|09:34:37.277569|S|87|72.7|0|87
A|RKLB|20260105|09:35:00.521865|S|100|72.28|0|100
A|RKLB|20260105|09:35:01.156383|S|100|72.03|0|100
A|RKLB|20260105|09:36:15.927770|S|100|71.68|0|100
A|RKLB|20260105|09:36:19.905768|S|87|71.42|0|87
A|RKLB|20260105|09:36:21.741369|S|87|71.35|0|87
A|RKLB|20260105|09:36:36.056039|S|100|71.75|0|100
A|RKLB|20260105|09:36:37.881192|S|87|71.76|0|87
A|RKLB|20260105|09:36:43.030534|S|87|72.01|0|87
A|RKLB|20260105|09:36:44.401617|S|87|72.12|0|87
A|RKLB|20260105|09:36:44.421890|S|87|72.15|0|87
A|RKLB|20260105|09:36:44.422125|S|87|72.16|0|87
A|RKLB|20260105|09:37:03.697602|S|100|72.34|0|100
A|RKLB|20260105|09:37:03.742162|S|87|72.3|0|87
A|RKLB|20260105|09:37:21.705066|S|87|72.45|0|87
A|RKLB|20260105|09:37:23.601252|S|87|72.55|0|87
A|RKLB|20260105|09:37:50.617410|S|100|72.22|0|100
A|RKLB|20260105|09:38:00.697930|S|100|72.3|0|100
A|RKLB|20260105|09:39:18.199904|S|10|72.77|0|10
A|RKLB|20260105|09:39:18.199938|S|77|72.77|0|77
A|RKLB|20260105|09:39:18.887926|S|100|72.76|0|100
A|RKLB|20260105|09:39:44.887020|S|87|73.2|0|87
A|RKLB|20260105|09:39:49.841119|S|87|73.22|0|87
A|RKLB|20260105|09:40:09.260027|S|87|73.11|0|87
A|RKLB|20260105|09:41:01.420075|S|87|72.89|0|87
A|RKLB|20260105|09:41:02.559727|S|87|73.05|0|87
A|RKLB|20260105|09:41:47.952741|S|150|73.44|0|150
A|RKLB|20260105|09:42:59.486337|S|100|73.23|0|100
A|RKLB|20260105|09:43:43.248276|S|100|73.12|0|100
A|RKLB|20260105|09:43:49.085710|S|87|72.98|0|87
A|RKLB|20260105|09:43:54.242920|S|87|72.94|0|87
A|RKLB|20260105|09:45:04.438392|S|87|73.07|0|87
A|RKLB|20260105|09:45:08.187160|S|87|73.09|0|87
A|RKLB|20260105|09:45:13.280638|S|87|72.89|0|87
A|RKLB|20260105|09:45:53.027926|S|87|72.94|0|87
A|RKLB|20260105|09:46:30.326309|S|87|72.42|0|87
A|RKLB|20260105|09:47:46.628347|S|100|72.44|0|100
A|RKLB|20260105|09:48:03.705660|S|87|72.28|0|87
A|RKLB|20260105|09:48:23.302361|S|87|72.38|0|87
A|RKLB|20260105|09:49:27.872970|S|100|72.41|0|100
A|RKLB|20260105|09:49:30.236103|S|87|72.43|0|87
A|RKLB|20260105|09:49:30.236580|S|87|72.43|0|87
A|RKLB|20260105|09:49:45.358986|S|87|72.44|0|87
A|RKLB|20260105|09:50:05.487907|S|100|72.76|0|100
A|RKLB|20260105|09:50:07.452106|S|87|72.69|0|87
A|RKLB|20260105|09:50:07.452191|S|13|72.69|0|13
A|RKLB|20260105|09:51:05.990820|S|87|72.67|0|87
A|RKLB|20260105|09:51:29.058328|S|87|72.61|0|87
A|RKLB|20260105|09:52:33.381098|S|87|73.02|0|87
A|RKLB|20260105|09:53:33.161098|S|87|72.98|0|87
A|RKLB|20260105|09:53:38.409379|S|87|72.86|0|87
A|RKLB|20260105|09:53:39.672046|S|87|72.89|0|87
A|RKLB|20260105|09:54:31.614142|S|87|72.7|0|87
A|RKLB|20260105|09:54:33.893866|S|100|72.72|0|100
A|RKLB|20260105|09:56:31.393578|S|87|72.77|0|87
A|RKLB|20260105|09:57:35.578377|S|87|72.84|0|87
A|RKLB|20260105|09:58:15.809875|S|87|72.81|0|87
A|RKLB|20260105|09:59:08.087284|S|100|73.245|0|100
A|RKLB|20260105|10:00:05.726100|S|87|72.7|0|87
A|RKLB|20260105|10:00:49.762462|S|100|73.14|0|100
A|RKLB|20260105|10:00:52.179584|S|87|73.1|0|87
A|RKLB|20260105|10:07:00.326240|S|87|73.42|0|87
A|RKLB|20260105|10:10:10.468269|S|10|73.19|0|10
A|RKLB|20260105|10:10:38.074003|S|150|73|0|150
A|RKLB|20260105|10:11:00.487912|S|100|72.8|0|100
A|RKLB|20260105|10:11:08.934962|S|100|72.83|0|100
A|RKLB|20260105|10:14:05.532417|S|100|72.97|0|100
A|RKLB|20260105|10:16:33.113295|S|87|73.7|0|87
A|RKLB|20260105|10:17:52.208555|S|100|73.76|0|100
A|RKLB|20260105|10:18:16.414158|S|87|73.95|0|87
A|RKLB|20260105|10:18:54.882212|S|100|73.945|0|100
A|RKLB|20260105|10:22:13.035378|S|100|74.165|0|100
A|RKLB|20260105|10:23:38.278165|S|100|74.2|0|100
A|RKLB|20260105|10:24:48.850653|S|150|74.03|0|150
A|RKLB|20260105|10:24:57.173162|S|4|74.08|0|4
A|RKLB|20260105|10:27:24.084739|S|200|73.81|0|200
A|RKLB|20260105|10:30:38.127784|S|109|74.06|0|109
A|RKLB|20260105|10:32:36.943299|S|100|74.435|0|100
A|RKLB|20260105|10:41:30.244090|S|100|74.545|0|100
A|RKLB|20260105|10:44:20.010328|S|87|74.35|0|87
A|RKLB|20260105|10:44:20.010415|S|13|74.35|0|13
A|RKLB|20260105|10:46:18.467249|S|100|74.61|0|100
A|RKLB|20260105|10:46:41.536455|S|87|74.61|0|87
A|RKLB|20260105|10:48:48.151559|S|87|74.89|0|87
A|RKLB|20260105|10:48:50.049144|S|100|74.88|0|100
A|RKLB|20260105|10:48:53.485077|S|100|74.775|0|100
A|RKLB|20260105|10:48:57.630825|S|150|74.825|0|150
A|RKLB|20260105|10:49:34.323762|S|100|74.905|0|100
A|RKLB|20260105|10:49:58.006589|S|87|74.64|0|87
A|RKLB|20260105|10:54:44.111019|S|5|74.44|0|5
A|RKLB|20260105|10:58:26.064126|S|150|74.87|0|150
A|RKLB|20260105|11:02:00.490941|S|150|74.935|0|150
A|RKLB|20260105|11:07:27.461276|S|87|75.44|0|87
A|RKLB|20260105|11:13:45.777803|S|150|75.23|0|150
A|RKLB|20260105|11:13:49.848781|S|100|75.175|0|100
A|RKLB|20260105|11:26:38.486323|S|9|74.6|0|9
A|RKLB|20260105|11:35:23.842518|S|100|73.4|0|100
A|RKLB|20260105|11:37:45.911155|S|20|73.85|0|20
A|RKLB|20260105|11:42:36.567969|S|100|74.16|0|100
A|RKLB|20260105|11:45:30.996988|S|87|73.81|0|87
A|RKLB|20260105|11:46:05.064030|S|100|74.19|0|100
A|RKLB|20260105|11:56:35.867404|S|100|73.48|0|100
A|RKLB|20260105|12:04:00.107002|S|150|73.42|0|150
A|RKLB|20260105|12:04:00.171658|S|100|73.46|0|100
A|RKLB|20260105|12:04:13.697870|S|100|73.375|0|100
A|RKLB|20260105|12:06:00.910536|S|5|73.4|0|5
A|RKLB|20260105|12:10:18.831188|S|100|73.74|0|100
A|RKLB|20260105|12:11:15.249269|S|100|73.8|0|100
A|RKLB|20260105|12:13:13.433009|S|100|74.045|0|100
A|RKLB|20260105|12:29:24.254392|S|100|74.62|0|100
A|RKLB|20260105|12:35:33.205384|S|100|74.79|0|100
A|RKLB|20260105|12:37:00.178338|S|5|74.77|0|5
A|RKLB|20260105|12:48:03.858971|S|100|75.32|0|100
A|RKLB|20260105|12:48:20.890149|S|20|75.2|0|20
A|RKLB|20260105|12:51:13.260060|S|100|75.32|0|100
A|RKLB|20260105|12:53:38.883572|S|100|75.44|0|100
A|RKLB|20260105|12:55:14.223087|E|136|75.24|0|136
A|RKLB|20260105|13:00:53.460366|E|100|75.3|0|100
A|RKLB|20260105|13:00:58.002114|E|100|75.3|0|100
A|RKLB|20260105|13:06:51.876766|S|80|75.55|0|80
A|RKLB|20260105|13:08:20.560433|S|100|75.605|0|100
A|RKLB|20260105|13:14:22.108172|E|72|75.93|0|72
A|RKLB|20260105|13:16:16.371586|S|150|76.29|0|150
A|RKLB|20260105|13:16:16.371626|S|15|76.3|0|15
A|RKLB|20260105|13:16:16.371670|S|15|76.3|0|15
A|RKLB|20260105|13:16:16.371671|S|57|76.3|0|57
A|RKLB|20260105|13:16:16.414089|S|100|76.19|0|100
A|RKLB|20260105|13:16:16.418247|S|100|76.19|0|100
A|RKLB|20260105|13:16:16.419334|S|20|76.19|0|20
A|RKLB|20260105|13:18:22.239862|S|100|76.01|0|100
A|RKLB|20260105|13:19:02.738903|S|1|75.74|0|1
A|RKLB|20260105|13:19:02.738903|S|200|75.74|0|200
A|RKLB|20260105|13:19:02.738903|S|59|75.74|0|59
A|RKLB|20260105|13:20:28.276024|S|100|75.76|0|100
A|RKLB|20260105|13:21:02.250095|S|150|75.655|0|150
A|RKLB|20260105|13:24:52.405499|S|100|75.89|0|100
A|RKLB|20260105|13:34:03.409896|S|85|76.03|0|85
A|RKLB|20260105|13:42:51.040684|S|200|75.65|0|200
A|RKLB|20260105|13:42:51.041455|S|100|75.65|0|100
A|RKLB|20260105|13:42:51.043680|S|100|75.65|0|100
A|RKLB|20260105|13:42:51.045911|S|59|75.65|0|59
A|RKLB|20260105|13:51:13.922139|S|8|75.79|0|8
A|RKLB|20260105|13:51:13.922139|S|7|75.79|0|7
A|RKLB|20260105|13:52:20.272507|S|5|76|0|5
A|RKLB|20260105|13:52:35.188247|S|4|75.83|0|4
A|RKLB|20260105|13:58:31.255680|S|300|76.2|0|300
A|RKLB|20260105|13:58:31.255681|S|121|76.2|0|121
A|RKLB|20260105|13:58:31.255695|S|54|76.2|0|54
A|RKLB|20260105|13:58:57.751647|S|150|76.13|0|150
A|RKLB|20260105|14:05:28.423524|S|73|76.28|0|73
A|RKLB|20260105|14:05:47.665771|S|100|76.36|0|100
A|RKLB|20260105|14:06:19.952024|S|100|76.54|0|100
A|RKLB|20260105|14:06:47.316934|S|200|76.39|0|200
A|RKLB|20260105|14:06:47.316935|S|60|76.39|0|60
A|RKLB|20260105|14:06:47.316935|S|100|76.39|0|100
A|RKLB|20260105|14:06:47.316982|S|100|76.39|0|100
A|RKLB|20260105|14:06:47.316982|S|200|76.39|0|200
A|RKLB|20260105|14:07:18.368467|S|200|76.39|0|200
A|RKLB|20260105|14:07:18.368531|S|200|76.39|0|200
A|RKLB|20260105|14:07:18.368624|S|61|76.39|0|61
A|RKLB|20260105|14:07:52.241647|S|300|76.32|0|300
A|RKLB|20260105|14:07:52.241748|S|32|76.32|0|32
A|RKLB|20260105|14:07:52.252259|S|145|76.32|0|145
A|RKLB|20260105|14:08:02.748417|S|100|76.28|0|100
A|RKLB|20260105|14:08:02.748445|S|48|76.28|0|48
A|RKLB|20260105|14:08:02.748535|S|52|76.28|0|52
A|RKLB|20260105|14:08:02.748535|S|6|76.28|0|6
A|RKLB|20260105|14:08:25.435695|S|16|76.28|0|16
A|RKLB|20260105|14:08:25.435734|S|284|76.28|0|284
A|RKLB|20260105|14:08:25.435735|S|100|76.28|0|100
A|RKLB|20260105|14:08:25.435735|S|16|76.28|0|16
A|RKLB|20260105|14:08:25.435736|S|24|76.28|0|24
A|RKLB|20260105|14:08:25.435751|S|122|76.28|0|122
A|RKLB|20260105|14:08:48.045560|S|87|76.24|0|87
A|RKLB|20260105|14:08:48.045647|S|13|76.24|0|13
A|RKLB|20260105|14:08:58.076111|S|300|76.27|0|300
A|RKLB|20260105|14:09:49.897905|S|144|76.44|0|144
A|RKLB|20260105|14:10:29.520392|S|67|76.44|0|67
A|RKLB|20260105|14:10:36.847671|S|200|76.48|0|200
A|RKLB|20260105|14:11:00.506885|S|100|76.39|0|100
A|RKLB|20260105|14:11:00.506885|S|90|76.39|0|90
A|RKLB|20260105|14:11:00.507002|S|100|76.39|0|100
A|RKLB|20260105|14:11:00.507018|S|15|76.39|0|15
A|RKLB|20260105|14:11:00.507089|S|85|76.39|0|85
A|RKLB|20260105|14:11:00.507089|S|15|76.39|0|15
A|RKLB|20260105|14:12:04.647046|S|200|76.12|0|200
A|RKLB|20260105|14:12:04.647066|S|200|76.12|0|200
A|RKLB|20260105|14:12:04.647155|S|65|76.12|0|65
A|RKLB|20260105|14:19:29.152430|S|100|76.86|0|100
A|RKLB|20260105|14:19:52.417116|S|100|76.92|0|100
A|RKLB|20260105|14:20:04.107765|S|200|76.87|0|200
A|RKLB|20260105|14:20:08.488378|S|100|76.89|0|100
A|RKLB|20260105|14:20:16.876697|S|100|76.87|0|100
A|RKLB|20260105|14:20:35.774075|S|100|76.72|0|100
A|RKLB|20260105|14:20:44.589657|S|100|76.73|0|100
A|RKLB|20260105|14:20:50.992446|S|150|76.68|0|150
A|RKLB|20260105|14:20:55.272680|S|100|76.695|0|100
A|RKLB|20260105|14:21:11.944158|S|100|76.7|0|100
A|RKLB|20260105|14:30:10.645859|S|100|76.8|0|100
A|RKLB|20260105|14:30:14.845683|S|100|76.75|0|100
A|RKLB|20260105|14:30:14.849254|S|100|76.75|0|100
A|RKLB|20260105|14:30:43.163256|S|100|76.8|0|100
A|RKLB|20260105|14:32:31.746800|S|100|77.1|0|100
A|RKLB|20260105|14:32:57.750832|S|100|77.12|0|100
A|RKLB|20260105|14:33:02.306329|S|100|77.14|0|100
A|RKLB|20260105|14:33:20.961215|S|100|77.09|0|100
A|RKLB|20260105|14:33:35.380899|S|100|77.09|0|100
A|RKLB|20260105|14:33:50.108943|S|100|77.005|0|100
A|RKLB|20260105|14:34:13.826896|S|100|77.025|0|100
A|RKLB|20260105|14:35:19.365276|S|100|77.03|0|100
A|RKLB|20260105|14:40:09.291703|S|100|76.55|0|100
A|RKLB|20260105|14:40:09.291704|S|19|76.55|0|19
A|RKLB|20260105|14:40:09.291733|S|81|76.55|0|81
A|RKLB|20260105|14:43:01.845287|S|100|76.54|0|100
A|RKLB|20260105|14:43:01.845318|S|100|76.54|0|100
A|RKLB|20260105|14:43:01.845423|S|100|76.54|0|100
A|RKLB|20260105|14:45:27.477884|S|45|76.8|0|45
A|RKLB|20260105|14:57:36.639922|S|100|77.11|0|100
A|RKLB|20260105|15:16:59.241927|S|6|76.7|0|6
A|RKLB|20260105|15:23:46.211182|S|100|77.13|0|100
A|RKLB|20260105|15:24:00.767820|S|87|77.17|0|87
A|RKLB|20260105|15:28:00.417698|S|150|77.49|0|150
A|RKLB|20260105|15:28:03.482265|S|100|77.435|0|100
A|RKLB|20260105|15:33:46.834991|S|20|77.26|0|20
A|RKLB|20260105|15:34:11.573180|S|46|77.25|0|46
A|RKLB|20260105|15:37:07.382299|S|100|77.175|0|100
A|RKLB|20260105|15:40:45.033090|S|80|77.3|0|80
A|RKLB|20260105|15:44:06.789826|S|18|77.54|0|18
A|RKLB|20260105|15:44:15.497274|S|18|77.52|0|18
A|RKLB|20260105|15:46:02.517283|S|100|77.78|0|100
A|RKLB|20260105|15:47:23.266865|S|100|77.835|0|100
A|RKLB|20260105|15:49:54.834353|S|100|78.085|0|100
A|RKLB|20260105|15:50:43.395918|S|100|78.005|0|100
A|RKLB|20260105|15:51:24.253603|E|100|78.055|0|100
A|RKLB|20260105|15:51:47.270246|S|16|78.09|0|16
A|RKLB|20260105|15:51:51.299360|S|100|78.1|0|100
A|RKLB|20260105|15:52:47.922434|S|100|78.015|0|100
A|RKLB|20260105|15:53:14.128765|E|100|78.01|0|100
A|RKLB|20260105|15:53:23.359930|E|100|77.96|0|100
A|RKLB|20260105|15:54:07.799111|S|100|77.93|0|100
A|RKLB|20260105|15:55:02.567346|S|100|77.91|0|100
A|RKLB|20260105|15:55:17.934429|S|100|78.01|0|100
A|RKLB|20260105|15:55:21.776396|S|100|78.045|0|100
A|RKLB|20260105|15:55:29.305027|S|100|78.04|0|100
A|RKLB|20260105|15:55:43.727224|S|100|78.12|0|100
A|RKLB|20260105|15:57:50.391130|S|50|78.14|0|50
A|RKLX|20260105|10:35:13.530620|S|100|44.45|0|100
A|RKLX|20260105|11:39:52.402736|S|100|44.76|0|100
A|RKLX|20260105|14:46:56.621742|S|100|47.98|0|100
A|RKLZ|20260105|12:19:32.601160|E|600|4.42|0|600
A|RKLZ|20260105|12:19:32.601160|E|1100|4.42|0|1100
A|RKLZ|20260105|12:19:32.601160|E|100|4.42|0|100
A|RKLZ|20260105|12:27:17.655505|E|600|4.42|0|600
A|RKLZ|20260105|12:27:17.655505|E|100|4.42|0|100
A|RKLZ|20260105|12:28:29.044769|S|304|4.42|0|304
A|RKLZ|20260105|12:28:29.044770|S|176|4.42|0|176
A|RKLZ|20260105|12:28:29.044848|E|724|4.42|0|724
A|RKLZ|20260105|12:28:29.044848|E|700|4.42|0|700
A|RKT|20260105|09:30:17.607766|S|100|19.95|0|100
A|RKT|20260105|09:30:17.607779|S|6|19.95|0|6
A|RKT|20260105|09:39:05.876720|S|200|20.29|0|200
A|RKT|20260105|09:40:06.240238|S|100|20.325|0|100
A|RKT|20260105|09:47:06.731122|S|100|20.75|0|100
A|RKT|20260105|10:46:59.323265|S|100|20.93|0|100
A|RKT|20260105|12:26:39.993807|S|248|21.095|0|248
A|RKT|20260105|12:30:19.202123|S|300|21.135|0|300
A|RKT|20260105|13:10:46.099035|S|300|21.095|0|300
A|RKT|20260105|13:39:47.322183|E|185|21.255|0|185
A|RKT|20260105|13:46:51.099389|S|100|21.28|0|100
A|RKT|20260105|14:17:33.912941|S|200|21.255|0|200
A|RKT|20260105|14:43:15.776055|S|100|21.26|0|100
A|RKT|20260105|14:44:41.314792|S|100|21.245|0|100
A|RKT|20260105|14:50:59.788576|S|100|21.23|0|100
A|RKT|20260105|15:16:26.286634|S|100|21.32|0|100
A|RKT|20260105|15:40:42.158849|S|100|21.04|0|100
A|RKT|20260105|15:52:37.682264|S|200|21.095|0|200
A|RKT|20260105|15:57:12.705946|S|350|21.135|0|350
A|RKT|20260105|15:57:12.706043|S|250|21.135|0|250
A|RL|20260105|11:27:40.346820|S|4|361.24|0|4
A|RL|20260105|14:31:59.568259|S|5|361.41|0|5
A|RL|20260105|14:32:40.550255|S|5|361.46|0|5
A|RL|20260105|15:47:00.788545|S|100|358.7|0|100
A|RL|20260105|15:48:26.280887|S|22|358.69|0|22
A|RL|20260105|15:59:00.068394|S|100|358.33|0|100
A|RL|20260105|15:59:50.718737|S|100|358.3|0|100
A|RLAY|20260105|09:30:32.481151|S|63|8.19|0|63
A|RLAY|20260105|10:50:30.703747|S|63|7.82|0|63
A|RLAY|20260105|10:50:30.703801|S|16|7.82|0|16
A|RLAY|20260105|10:50:30.703857|S|16|7.82|0|16
A|RLAY|20260105|10:50:30.703902|S|5|7.825|0|5
A|RLAY|20260105|12:03:36.724341|S|13|7.77|0|13
A|RLAY|20260105|12:18:40.871312|S|63|7.675|0|63
A|RLAY|20260105|12:38:09.501862|S|100|7.78|0|100
A|RLAY|20260105|13:42:47.893418|S|260|7.72|0|260
A|RLAY|20260105|13:49:25.708970|S|226|7.71|0|226
A|RLAY|20260105|13:49:25.710778|S|100|7.72|0|100
A|RLAY|20260105|14:15:20.716952|S|11|7.81|0|11
A|RLAY|20260105|14:35:33.523407|S|52|7.83|0|52
A|RLAY|20260105|15:45:54.730313|S|100|7.945|0|100
A|RLAY|20260105|15:47:21.774048|S|100|7.915|0|100
A|RLAY|20260105|15:50:01.374176|S|63|7.905|0|63
A|RLAY|20260105|15:50:01.374249|S|63|7.905|0|63
A|RLAY|20260105|15:50:01.374319|S|63|7.905|0|63
A|RLAY|20260105|15:59:39.039155|S|8|7.87|0|8
A|RLGT|20260105|09:30:00.047402|S|811|6.34|62641|513
A|RLGT|20260105|09:36:14.592835|S|10|6.4|0|10
A|RLGT|20260105|09:36:22.740940|S|200|6.39|0|200
A|RLGT|20260105|09:48:01.088093|S|99|6.47|0|99
A|RLGT|20260105|09:58:25.324184|S|20|6.46|0|20
A|RLGT|20260105|10:06:59.003752|S|47|6.5|0|47
A|RLGT|20260105|10:06:59.003811|S|241|6.5|0|241
A|RLGT|20260105|10:06:59.003811|S|78|6.5|0|78
A|RLGT|20260105|10:06:59.003812|S|47|6.5|0|47
A|RLGT|20260105|10:06:59.003812|S|29|6.5|0|29
A|RLGT|20260105|10:15:55.899559|S|30|6.5|0|30
A|RLGT|20260105|10:19:40.422494|S|47|6.5|0|47
A|RLGT|20260105|10:21:01.117660|S|10|6.5|0|10
A|RLGT|20260105|10:26:25.609781|S|100|6.51|0|100
A|RLGT|20260105|10:29:02.308947|S|1|6.53|0|1
A|RLGT|20260105|10:30:15.350825|S|1|6.54|0|1
A|RLGT|20260105|10:48:53.734103|S|30|6.53|0|30
A|RLGT|20260105|10:48:53.734103|S|100|6.53|0|100
A|RLGT|20260105|10:52:50.627746|S|56|6.51|0|56
A|RLGT|20260105|10:52:50.627747|S|44|6.51|0|44
A|RLGT|20260105|11:13:52.345415|S|100|6.52|0|100
A|RLGT|20260105|11:13:59.538175|S|100|6.51|0|100
A|RLGT|20260105|11:25:24.616099|S|1|6.5|0|1
A|RLGT|20260105|11:27:09.295837|S|30|6.49|0|30
A|RLGT|20260105|11:28:30.659977|S|100|6.49|0|100
A|RLGT|20260105|11:40:51.195816|S|90|6.5|0|90
A|RLGT|20260105|11:40:51.195816|S|10|6.5|0|10
A|RLGT|20260105|11:56:53.718663|S|10|6.52|0|10
A|RLGT|20260105|12:24:31.455008|S|100|6.54|0|100
A|RLGT|20260105|12:24:31.455008|S|10|6.54|0|10
A|RLGT|20260105|12:24:31.455008|S|10|6.54|0|10
A|RLGT|20260105|12:24:31.455009|S|24|6.54|0|24
A|RLGT|20260105|12:26:48.267603|S|1|6.54|0|1
A|RLGT|20260105|13:01:36.828767|S|10|6.55|0|10
A|RLGT|20260105|13:09:25.712420|S|30|6.55|0|30
A|RLGT|20260105|13:09:45.363543|S|16|6.55|0|16
A|RLGT|20260105|13:48:02.164739|S|179|6.56|0|179
A|RLGT|20260105|13:48:02.164740|S|7|6.56|0|7
A|RLGT|20260105|13:48:02.164740|S|1|6.56|0|1
A|RLGT|20260105|13:48:02.164741|S|8|6.56|0|8
A|RLGT|20260105|13:48:02.164742|S|6|6.56|0|6
A|RLGT|20260105|13:48:02.164742|S|5|6.56|0|5
A|RLGT|20260105|13:48:02.164742|S|22|6.56|0|22
A|RLGT|20260105|13:52:53.427945|S|20|6.55|0|20
A|RLGT|20260105|14:05:48.139731|S|100|6.55|0|100
A|RLGT|20260105|14:05:48.139731|S|74|6.55|0|74
A|RLGT|20260105|14:16:33.585956|S|16|6.55|0|16
A|RLGT|20260105|14:24:51.629180|S|10|6.55|0|10
A|RLGT|20260105|14:47:37.068662|S|110|6.53|0|110
A|RLGT|20260105|15:35:01.072152|S|36|6.48|0|36
A|RLGT|20260105|15:35:01.072152|S|34|6.48|0|34
A|RLGT|20260105|15:46:20.154049|S|100|6.48|0|100
A|RLGT|20260105|15:48:27.976551|S|10|6.48|0|10
A|RLGT|20260105|15:50:01.043572|S|46|6.47|0|46
A|RLGT|20260105|15:50:01.043602|S|53|6.47|0|53
A|RLGT|20260105|15:50:01.043622|S|1|6.47|0|1
A|RLGT|20260105|15:50:01.043622|S|18|6.47|0|18
A|RLGT|20260105|15:52:07.266175|S|10|6.47|0|10
A|RLGT|20260105|15:53:08.039113|S|37|6.47|0|37
A|RLGT|20260105|15:53:08.039113|S|37|6.47|0|37
A|RLGT|20260105|15:55:28.068618|S|163|6.47|0|163
A|RLGT|20260105|15:55:28.068618|S|58|6.47|0|58
A|RLGT|20260105|15:55:28.068618|S|100|6.47|0|100
A|RLGT|20260105|15:55:28.068618|S|63|6.47|0|63
A|RLGT|20260105|15:57:22.180477|S|58|6.47|0|58
A|RLGT|20260105|15:57:24.913991|S|80|6.46|0|80
A|RLGT|20260105|15:59:50.756394|S|6|6.48|0|6
A|RLGT|20260105|15:59:50.791261|S|6|6.48|0|6
A|RLGT|20260105|15:59:53.880626|S|20|6.48|0|20
A|RLGT|20260105|15:59:59.014766|S|68|6.48|0|68
A|RLGT|20260105|15:59:59.014766|S|19|6.48|0|19
A|RLGT|20260105|16:00:00.010899|S|6882|6.48|94736|2583
A|RLI|20260105|14:15:56.346963|S|13|62.95|0|13
A|RLI|20260105|15:55:01.462058|S|40|62.56|0|40
A|RLI|20260105|15:55:42.677738|S|100|62.555|0|100
A|RLJ|20260105|09:44:43.735359|S|100|7.6|0|100
A|RLJ|20260105|09:50:53.171007|S|100|7.61|0|100
A|RLJ|20260105|10:06:40.365524|S|100|7.57|0|100
A|RLJ|20260105|10:19:53.606333|S|100|7.58|0|100
A|RLJ|20260105|12:02:46.368206|S|200|7.68|0|200
A|RLJ|20260105|12:07:25.449971|S|100|7.69|0|100
A|RLJ|20260105|12:11:45.145472|S|100|7.69|0|100
A|RLJ|20260105|12:23:33.770267|S|100|7.69|0|100
A|RLJ|20260105|12:27:49.421424|S|33|7.69|0|33
A|RLJ|20260105|12:35:27.288810|S|100|7.69|0|100
A|RLJ|20260105|12:47:12.402979|S|100|7.68|0|100
A|RLJ|20260105|12:47:12.403254|S|100|7.68|0|100
A|RLJ|20260105|12:55:51.050195|S|200|7.67|0|200
A|RLJ|20260105|13:07:17.289585|S|100|7.65|0|100
A|RLJ|20260105|13:15:27.158472|S|99|7.65|0|99
A|RLJ|20260105|13:52:13.514987|S|157|7.645|0|157
A|RLJ|20260105|14:01:56.152840|S|62|7.65|0|62
A|RLJ|20260105|14:21:07.914394|S|100|7.66|0|100
A|RLJ|20260105|14:44:29.480789|S|100|7.66|0|100
A|RLJ|20260105|14:44:29.480789|S|100|7.66|0|100
A|RLJ|20260105|14:55:36.350174|S|100|7.66|0|100
A|RLJ|20260105|15:06:03.478186|S|100|7.65|0|100
A|RLJ|20260105|15:06:03.478186|S|100|7.65|0|100
A|RLJ|20260105|15:06:03.518048|S|100|7.64|0|100
A|RLJ|20260105|15:11:54.632069|S|100|7.64|0|100
A|RLJ|20260105|15:28:15.485477|S|100|7.63|0|100
A|RLJ|20260105|15:41:20.863130|S|100|7.59|0|100
A|RLJ|20260105|15:50:01.455447|S|100|7.6|0|100
A|RLJ|20260105|15:51:59.968078|S|100|7.6|0|100
A|RLJ|20260105|15:53:07.892608|S|100|7.6|0|100
A|RLJ|20260105|15:59:16.656318|S|68|7.6|0|68
A|RLJ PRA|20260105|15:21:24.107993|S|38|24.98|0|38
A|RLMD|20260105|10:33:32.117021|E|211|4.02|0|211
A|RLMD|20260105|11:52:04.977978|S|100|4.1|0|100
A|RLMD|20260105|13:42:59.918402|E|15|4.06|0|15
A|RLMD|20260105|14:02:14.793260|E|17|4.09|0|17
A|RLX|20260105|09:34:19.238348|S|100|2.35|0|100
A|RLX|20260105|09:58:37.719151|S|300|2.355|0|300
A|RLX|20260105|10:12:03.445332|S|10|2.35|0|10
A|RLX|20260105|10:45:43.874733|S|900|2.35|0|900
A|RLX|20260105|11:50:30.100193|S|100|2.36|0|100
A|RLX|20260105|11:51:08.892473|S|100|2.37|0|100
A|RLX|20260105|14:15:52.037146|S|200|2.37|0|200
A|RLYB|20260105|12:47:46.793910|S|100|.6675|0|100
A|RM|20260105|14:11:49.828680|S|2|40.33|0|2
A|RMAX|20260105|13:42:15.094883|S|10|7.53|0|10
A|RMAX|20260105|15:42:09.532568|S|100|7.45|0|100
A|RMBS|20260105|10:00:43.435507|S|100|99.27|0|100
A|RMBS|20260105|10:08:00.835942|S|10|98.58|0|10
A|RMBS|20260105|10:31:29.952700|S|3|98.12|0|3
A|RMBS|20260105|11:29:47.460858|S|4|98.89|0|4
A|RMBS|20260105|11:40:14.777163|S|1|99.49|0|1
A|RMBS|20260105|12:04:17.299766|E|15|98.98|0|15
A|RMBS|20260105|12:04:17.300324|E|15|98.97|0|15
A|RMBS|20260105|12:15:50.967080|S|7|98.83|0|7
A|RMBS|20260105|12:18:14.827431|S|1|99.03|0|1
A|RMBS|20260105|12:19:14.839124|S|1|98.95|0|1
A|RMBS|20260105|12:19:19.872491|S|6|99.06|0|6
A|RMBS|20260105|12:20:18.059545|S|5|99.08|0|5
A|RMBS|20260105|12:23:30.599189|E|7|98.82|0|7
A|RMBS|20260105|12:33:22.527269|S|1|98.96|0|1
A|RMBS|20260105|12:45:39.884285|S|100|98.45|0|100
A|RMBS|20260105|13:21:25.680438|S|3|97.17|0|3
A|RMBS|20260105|13:22:20.131542|S|4|97.26|0|4
A|RMBS|20260105|13:23:15.036036|S|2|97.3|0|2
A|RMBS|20260105|13:24:15.963469|S|1|97.43|0|1
A|RMBS|20260105|13:25:14.272744|S|3|97.5|0|3
A|RMBS|20260105|13:25:35.524947|S|1|97.5|0|1
A|RMBS|20260105|13:26:10.536288|S|100|97.57|0|100
A|RMBS|20260105|13:26:10.536309|S|1|97.56|0|1
A|RMBS|20260105|13:27:14.088917|S|4|97.31|0|4
A|RMBS|20260105|13:27:38.535928|S|2|97.31|0|2
A|RMBS|20260105|13:28:14.986164|S|3|97.31|0|3
A|RMBS|20260105|13:28:30.613605|S|1|97.31|0|1
A|RMBS|20260105|13:28:30.617136|S|1|97.31|0|1
A|RMBS|20260105|13:29:14.508134|S|1|97.31|0|1
A|RMBS|20260105|13:29:20.615969|S|1|97.31|0|1
A|RMBS|20260105|13:30:14.173362|S|12|97.37|0|12
A|RMBS|20260105|13:30:29.171572|S|3|97.37|0|3
A|RMBS|20260105|13:31:32.188340|S|1|97.38|0|1
A|RMBS|20260105|13:32:20.227456|S|2|97.48|0|2
A|RMBS|20260105|13:32:23.199090|S|2|97.48|0|2
A|RMBS|20260105|13:33:14.468563|S|4|97.88|0|4
A|RMBS|20260105|13:33:14.474706|S|1|97.88|0|1
A|RMBS|20260105|13:33:39.464845|S|1|97.8|0|1
A|RMBS|20260105|13:35:14.352733|S|5|97.83|0|5
A|RMBS|20260105|13:40:14.246321|S|2|97.66|0|2
A|RMBS|20260105|13:40:22.788500|S|1|97.66|0|1
A|RMBS|20260105|13:40:22.791985|S|1|97.66|0|1
A|RMBS|20260105|13:40:22.795166|S|1|97.66|0|1
A|RMBS|20260105|13:41:29.028158|S|1|97.66|0|1
A|RMBS|20260105|13:41:29.028158|S|3|97.66|0|3
A|RMBS|20260105|13:42:14.668194|S|4|97.7|0|4
A|RMBS|20260105|13:42:14.675340|S|1|97.7|0|1
A|RMBS|20260105|13:43:30.079862|S|1|97.72|0|1
A|RMBS|20260105|13:43:31.079318|S|1|97.8|0|1
A|RMBS|20260105|13:46:15.090697|S|3|97.91|0|3
A|RMBS|20260105|13:46:15.095205|S|1|97.91|0|1
A|RMBS|20260105|13:58:14.573147|S|6|97.83|0|6
A|RMBS|20260105|13:58:14.585621|S|1|97.83|0|1
A|RMBS|20260105|13:58:29.176563|S|1|97.83|0|1
A|RMBS|20260105|13:58:29.179591|S|1|97.83|0|1
A|RMBS|20260105|14:01:16.303503|S|2|97.97|0|2
A|RMBS|20260105|14:02:19.104526|S|4|98.15|0|4
A|RMBS|20260105|14:04:45.770382|E|19|98.07|0|19
A|RMBS|20260105|14:04:45.770597|E|1|98.07|0|1
A|RMBS|20260105|14:09:28.810385|S|1|97.89|0|1
A|RMBS|20260105|14:17:35.361234|S|2|97.69|0|2
A|RMBS|20260105|14:17:35.361284|S|16|97.69|0|16
A|RMBS|20260105|14:18:48.907570|S|1|97.66|0|1
A|RMBS|20260105|15:18:32.438812|S|7|97.93|0|7
A|RMBS|20260105|15:20:08.411808|S|2|97.91|0|2
A|RMBS|20260105|15:31:50.546026|S|1|97.89|0|1
A|RMBS|20260105|15:31:50.561896|S|100|97.9|0|100
A|RMBS|20260105|15:31:50.562174|S|25|97.9|0|25
A|RMBS|20260105|15:31:50.562282|S|25|97.9|0|25
A|RMBS|20260105|15:31:50.562414|S|25|97.9|0|25
A|RMBS|20260105|15:31:50.562506|S|25|97.91|0|25
A|RMBS|20260105|15:33:10.188842|S|100|97.75|0|100
A|RMBS|20260105|15:36:55.197020|S|20|97.2|0|20
A|RMBS|20260105|15:55:00.130977|S|374|97.56|0|374
A|RMD|20260105|10:55:56.229379|S|40|243.81|0|40
A|RMD|20260105|11:12:36.296165|S|100|244.315|0|100
A|RMD|20260105|11:13:42.017971|S|40|244.305|0|40
A|RMD|20260105|11:17:16.501470|S|120|244.3|0|120
A|RMD|20260105|11:57:29.164243|S|100|246.2|0|100
A|RMD|20260105|13:21:28.853127|S|20|246.01|0|20
A|RMD|20260105|14:14:49.017254|S|30|245.95|0|30
A|RMD|20260105|14:14:49.100017|S|40|246.01|0|40
A|RMD|20260105|14:20:23.250729|S|8|246.26|0|8
A|RMD|20260105|14:25:07.065619|S|100|246.16|0|100
A|RMD|20260105|14:55:19.230973|S|3|245.88|0|3
A|RMD|20260105|15:00:01.425932|S|18|245.65|0|18
A|RMD|20260105|15:15:39.977911|S|28|245.89|0|28
A|RMD|20260105|15:23:47.800916|S|100|245.66|0|100
A|RMD|20260105|15:28:16.189838|S|40|245.74|0|40
A|RMD|20260105|15:28:16.189839|S|40|245.74|0|40
A|RMD|20260105|15:28:16.189842|S|40|245.74|0|40
A|RMD|20260105|15:28:16.189843|S|40|245.74|0|40
A|RMD|20260105|15:28:16.189844|S|40|245.74|0|40
A|RMD|20260105|15:28:16.189858|S|40|245.74|0|40
A|RMD|20260105|15:28:16.190419|S|33|245.74|0|33
A|RMD|20260105|15:28:16.190487|S|7|245.74|0|7
A|RMD|20260105|15:28:16.190487|S|12|245.74|0|12
A|RMD|20260105|15:51:07.800973|S|100|245.475|0|100
A|RMI|20260105|15:57:01.506216|S|200|14.435|0|200
A|RMM|20260105|12:00:50.725763|S|80|13.72|0|80
A|RMM|20260105|13:26:38.790248|S|100|13.74|0|100
A|RMNI|20260105|11:45:53.445023|S|100|3.87|0|100
A|RMR|20260105|13:43:24.281242|S|75|15.37|0|75
A|RMR|20260105|13:49:54.825913|S|1|15.36|0|1
A|RMR|20260105|14:16:34.047743|S|68|15.41|0|68
A|RMR|20260105|14:43:23.773230|S|61|15.41|0|61
A|RMR|20260105|14:43:23.773253|S|9|15.41|0|9
A|RNA|20260105|09:30:17.537648|S|100|72.06|0|100
A|RNA|20260105|09:30:43.479680|S|100|72.1|0|100
A|RNA|20260105|09:36:04.308744|S|100|72.08|0|100
A|RNA|20260105|09:36:04.334998|S|100|72.09|0|100
A|RNA|20260105|09:36:04.471480|S|40|72.1|0|40
A|RNA|20260105|09:39:24.828837|S|100|72.09|0|100
A|RNA|20260105|09:41:50.818940|S|100|72.09|0|100
A|RNA|20260105|09:41:55.132152|S|100|72.08|0|100
A|RNA|20260105|09:41:55.284425|S|100|72.09|0|100
A|RNA|20260105|09:55:01.071027|S|100|72.11|0|100
A|RNA|20260105|09:59:30.965626|S|100|72.09|0|100
A|RNA|20260105|10:04:23.959059|S|100|72.09|0|100
A|RNA|20260105|10:42:36.538191|S|100|72.09|0|100
A|RNA|20260105|10:42:36.540761|S|9|72.1|0|9
A|RNA|20260105|10:42:36.545001|S|100|72.11|0|100
A|RNA|20260105|10:42:37.136264|S|100|72.1|0|100
A|RNA|20260105|11:56:09.497376|S|1|72.08|0|1
A|RNA|20260105|12:26:17.119963|S|100|72.05|0|100
A|RNA|20260105|12:27:16.301619|S|100|72.07|0|100
A|RNA|20260105|13:09:06.766824|S|22|72.06|0|22
A|RNA|20260105|13:11:25.214103|S|100|72.055|0|100
A|RNA|20260105|13:17:16.387928|S|100|72.06|0|100
A|RNA|20260105|13:18:55.540586|S|100|72.06|0|100
A|RNA|20260105|13:35:27.801636|S|100|72.06|0|100
A|RNA|20260105|13:42:39.933893|S|181|72.065|0|181
A|RNA|20260105|13:56:59.677957|S|178|72.06|0|178
A|RNA|20260105|15:44:12.058484|S|19|72.06|0|19
A|RNA|20260105|15:50:03.074606|S|100|72.02|0|100
A|RNA|20260105|15:51:15.762239|S|100|72.04|0|100
A|RNA|20260105|15:57:59.995209|S|100|72.065|0|100
A|RNA|20260105|15:58:09.991170|S|49|72.065|0|49
A|RNA|20260105|15:58:24.990314|S|149|72.065|0|149
A|RNA|20260105|15:58:29.991308|S|100|72.07|0|100
A|RNAC|20260105|09:38:48.460761|S|100|6.805|0|100
A|RNG|20260105|10:10:03.984796|S|3|28.44|0|3
A|RNG|20260105|10:23:34.705000|S|6|28.39|0|6
A|RNG|20260105|10:33:08.599674|S|24|28.35|0|24
A|RNG|20260105|10:52:47.704388|S|45|28.25|0|45
A|RNG|20260105|11:00:56.517427|S|24|28.19|0|24
A|RNG|20260105|11:11:59.185699|S|62|28.17|0|62
A|RNG|20260105|11:36:00.752982|S|3|28.11|0|3
A|RNG|20260105|13:49:40.883448|S|51|27.77|0|51
A|RNG|20260105|13:50:54.738289|S|45|27.75|0|45
A|RNG|20260105|15:13:18.831132|S|58|28.05|0|58
A|RNG|20260105|15:13:18.831210|S|58|28.05|0|58
A|RNG|20260105|15:13:18.831211|S|13|28.05|0|13
A|RNG|20260105|15:17:28.016786|S|25|28.02|0|25
A|RNG|20260105|15:20:05.315352|S|77|28.02|0|77
A|RNG|20260105|15:26:56.353964|S|21|28.05|0|21
A|RNGTU|20260105|13:38:53.705791|S|100|10.14|0|100
A|RNP|20260105|13:54:35.648120|S|32|20.05|0|32
A|RNP|20260105|13:54:35.648372|S|32|20.05|0|32
A|RNP|20260105|13:54:35.648384|S|32|20.05|0|32
A|RNP|20260105|13:54:35.648486|S|34|20.05|0|34
A|RNP|20260105|13:54:35.648486|S|4|20.05|0|4
A|RNP|20260105|15:25:26.967511|S|82|20.15|0|82
A|RNP|20260105|15:25:26.967874|S|18|20.15|0|18
A|RNP|20260105|15:25:40.139258|S|100|20.14|0|100
A|RNP|20260105|15:36:53.388617|S|69|20.16|0|69
A|RNP|20260105|15:36:53.388637|S|7|20.16|0|7
A|RNP|20260105|15:36:53.388637|S|31|20.16|0|31
A|RNP|20260105|15:36:53.388637|S|100|20.16|0|100
A|RNP|20260105|15:36:53.388645|S|93|20.16|0|93
A|RNR|20260105|14:27:38.868897|S|2|278.35|0|2
A|RNR|20260105|14:57:46.190458|S|7|277.99|0|7
A|RNR|20260105|15:58:05.301303|S|12|277.03|0|12
A|RNR|20260105|15:58:05.301328|S|13|277.03|0|13
A|RNR|20260105|15:58:05.301329|S|75|277.03|0|75
A|RNST|20260105|10:48:54.073507|S|1|36.03|0|1
A|RNST|20260105|14:18:17.487437|S|75|36.28|0|75
A|RNST|20260105|14:30:14.838292|S|103|36.36|0|103
A|RNST|20260105|15:04:11.493538|S|75|36.26|0|75
A|RNST|20260105|15:04:11.493747|S|55|36.26|0|55
A|RNST|20260105|15:47:20.085879|S|1|36.16|0|1
A|ROAD|20260105|09:56:49.773637|S|100|112.38|0|100
A|ROAD|20260105|09:56:49.773638|S|100|112.4|0|100
A|ROAD|20260105|11:22:18.925574|S|27|113.91|0|27
A|ROAD|20260105|12:50:54.649605|S|100|114.25|0|100
A|ROBN|20260105|15:57:29.106816|S|100|64.21|0|100
A|ROCK|20260105|14:51:43.574214|S|3|51.47|0|3
A|ROG|20260105|12:55:09.539497|S|40|93.8|0|40
A|ROIV|20260105|09:34:58.694210|S|28|21.83|0|28
A|ROIV|20260105|09:54:49.240133|S|1|21.42|0|1
A|ROIV|20260105|10:48:28.500977|S|10|21.31|0|10
A|ROIV|20260105|11:04:46.115738|S|100|21.365|0|100
A|ROIV|20260105|11:05:27.646205|S|9|21.33|0|9
A|ROIV|20260105|11:07:36.011867|S|100|21.29|0|100
A|ROIV|20260105|11:15:43.188510|S|7|21.22|0|7
A|ROIV|20260105|11:24:23.328371|S|2|21.23|0|2
A|ROIV|20260105|11:24:30.882120|S|100|21.22|0|100
A|ROIV|20260105|11:27:23.048716|S|100|21.19|0|100
A|ROIV|20260105|11:30:33.732435|S|62|21.19|0|62
A|ROIV|20260105|11:30:33.732458|S|100|21.19|0|100
A|ROIV|20260105|11:30:33.732458|S|38|21.19|0|38
A|ROIV|20260105|12:09:23.825763|S|9|21.01|0|9
A|ROIV|20260105|12:09:31.984986|S|100|21|0|100
A|ROIV|20260105|12:27:00.737532|S|100|21.025|0|100
A|ROIV|20260105|12:30:00.653680|S|100|20.995|0|100
A|ROIV|20260105|12:37:25.977781|S|100|20.85|0|100
A|ROIV|20260105|12:38:19.093903|S|100|20.845|0|100
A|ROIV|20260105|12:39:37.315946|S|100|20.83|0|100
A|ROIV|20260105|12:44:56.709402|S|125|20.965|0|125
A|ROIV|20260105|12:47:48.116804|S|100|20.99|0|100
A|ROIV|20260105|13:23:07.079277|S|100|20.925|0|100
A|ROIV|20260105|13:34:00.434130|S|100|20.91|0|100
A|ROIV|20260105|13:34:21.467797|S|128|20.9|0|128
A|ROIV|20260105|13:35:05.418128|S|36|20.89|0|36
A|ROIV|20260105|13:36:17.314288|S|70|20.88|0|70
A|ROIV|20260105|13:36:46.228852|S|100|20.865|0|100
A|ROIV|20260105|13:41:28.952283|S|100|20.86|0|100
A|ROIV|20260105|13:41:28.952283|S|100|20.86|0|100
A|ROIV|20260105|13:43:20.811521|S|100|20.87|0|100
A|ROIV|20260105|13:44:00.154143|S|106|20.86|0|106
A|ROIV|20260105|13:44:00.167635|S|87|20.85|0|87
A|ROIV|20260105|13:47:03.619354|S|49|20.86|0|49
A|ROIV|20260105|13:47:03.619879|S|51|20.86|0|51
A|ROIV|20260105|13:48:15.927291|S|11|20.88|0|11
A|ROIV|20260105|13:49:25.833519|S|17|20.87|0|17
A|ROIV|20260105|13:49:25.833532|S|183|20.87|0|183
A|ROIV|20260105|13:54:04.934882|S|100|20.84|0|100
A|ROIV|20260105|13:59:48.043564|S|100|20.82|0|100
A|ROIV|20260105|13:59:48.043564|S|100|20.82|0|100
A|ROIV|20260105|13:59:53.134858|S|5|20.79|0|5
A|ROIV|20260105|14:03:58.925275|S|166|20.83|0|166
A|ROIV|20260105|14:03:58.925275|S|100|20.83|0|100
A|ROIV|20260105|14:05:47.664318|S|100|20.82|0|100
A|ROIV|20260105|14:06:53.535351|S|100|20.82|0|100
A|ROIV|20260105|14:08:05.489847|S|100|20.8|0|100
A|ROIV|20260105|14:09:00.253364|S|31|20.81|0|31
A|ROIV|20260105|14:15:31.396715|S|100|20.81|0|100
A|ROIV|20260105|14:15:31.396715|S|4|20.81|0|4
A|ROIV|20260105|14:15:31.396715|S|8|20.81|0|8
A|ROIV|20260105|14:15:31.396715|S|100|20.81|0|100
A|ROIV|20260105|14:15:31.396742|S|72|20.81|0|72
A|ROIV|20260105|14:24:23.770198|S|100|20.88|0|100
A|ROIV|20260105|14:25:19.497114|S|64|20.88|0|64
A|ROIV|20260105|14:25:20.273659|S|100|20.875|0|100
A|ROIV|20260105|14:26:22.420503|S|100|20.885|0|100
A|ROIV|20260105|14:27:21.972239|S|100|21.02|0|100
A|ROIV|20260105|14:28:49.837255|S|23|21.1|0|23
A|ROIV|20260105|14:30:20.305615|S|100|21.14|0|100
A|ROIV|20260105|14:31:02.319665|S|19|21.12|0|19
A|ROIV|20260105|14:31:02.319693|S|81|21.12|0|81
A|ROIV|20260105|15:01:56.197457|S|100|21.19|0|100
A|ROIV|20260105|15:01:56.197457|S|100|21.19|0|100
A|ROIV|20260105|15:03:27.806668|S|19|21.2|0|19
A|ROIV|20260105|15:03:27.806870|S|73|21.2|0|73
A|ROIV|20260105|15:03:27.806870|S|27|21.2|0|27
A|ROIV|20260105|15:03:27.816629|S|100|21.2|0|100
A|ROIV|20260105|15:03:27.816629|S|73|21.2|0|73
A|ROIV|20260105|15:06:01.944235|S|69|21.23|0|69
A|ROIV|20260105|15:06:01.944235|S|31|21.23|0|31
A|ROIV|20260105|15:06:01.944263|S|69|21.23|0|69
A|ROIV|20260105|15:06:01.945116|S|1|21.22|0|1
A|ROIV|20260105|15:06:01.945116|S|99|21.22|0|99
A|ROIV|20260105|15:06:01.945132|S|1|21.22|0|1
A|ROIV|20260105|15:11:10.026714|S|100|21.215|0|100
A|ROIV|20260105|15:11:55.530843|S|100|21.22|0|100
A|ROIV|20260105|15:11:55.530843|S|26|21.22|0|26
A|ROIV|20260105|15:11:55.530844|S|54|21.22|0|54
A|ROIV|20260105|15:13:24.119629|S|100|21.23|0|100
A|ROIV|20260105|15:13:24.119629|S|100|21.23|0|100
A|ROIV|20260105|15:16:11.184406|S|48|21.28|0|48
A|ROIV|20260105|15:19:56.501795|S|300|21.26|0|300
A|ROIV|20260105|15:19:56.501819|S|66|21.26|0|66
A|ROIV|20260105|15:24:57.676779|S|1|21.22|0|1
A|ROIV|20260105|15:26:29.963900|S|99|21.22|0|99
A|ROIV|20260105|15:28:40.356003|S|125|21.275|0|125
A|ROIV|20260105|15:28:40.356541|S|75|21.275|0|75
A|ROIV|20260105|15:39:24.519869|S|200|21.385|0|200
A|ROIV|20260105|15:51:15.588724|S|100|21.36|0|100
A|ROIV|20260105|15:51:15.589052|S|100|21.36|0|100
A|ROIV|20260105|15:51:15.589086|S|5|21.36|0|5
A|ROIV|20260105|15:51:15.589110|S|95|21.36|0|95
A|ROIV|20260105|15:55:45.525782|S|100|21.34|0|100
A|ROIV|20260105|15:56:14.986086|S|100|21.33|0|100
A|ROK|20260105|10:28:55.641516|S|40|411.36|0|40
A|ROK|20260105|10:28:55.641600|S|40|411.36|0|40
A|ROK|20260105|12:00:55.916138|S|40|409.43|0|40
A|ROK|20260105|14:29:55.228840|S|1|406.63|0|1
A|ROK|20260105|14:29:55.228860|S|1|406.63|0|1
A|ROK|20260105|14:29:55.229540|S|38|406.59|0|38
A|ROK|20260105|15:59:00.001827|S|2|404.81|0|2
A|ROK|20260105|15:59:00.062784|S|8|404.81|0|8
A|ROKU|20260105|10:35:34.913724|S|100|111.62|0|100
A|ROKU|20260105|13:05:42.609380|S|100|113.24|0|100
A|ROKU|20260105|13:43:54.199640|S|6|114.12|0|6
A|ROKU|20260105|13:43:54.199655|S|94|114.12|0|94
A|ROKU|20260105|14:39:43.861278|S|2|114.84|0|2
A|ROKU|20260105|15:45:46.505626|S|100|115.1|0|100
A|ROL|20260105|09:30:51.894391|S|103|58.36|0|103
A|ROL|20260105|10:24:54.942483|S|7|58.75|0|7
A|ROL|20260105|10:24:54.942516|S|93|58.75|0|93
A|ROL|20260105|12:15:48.380925|S|22|59.31|0|22
A|ROL|20260105|12:24:32.734930|S|2|59.37|0|2
A|ROL|20260105|13:55:10.171665|S|12|59.31|0|12
A|ROL|20260105|14:15:36.084019|S|5|59.19|0|5
A|ROL|20260105|14:15:36.084019|S|95|59.19|0|95
A|ROL|20260105|14:15:36.084079|S|35|59.19|0|35
A|ROL|20260105|14:34:21.238349|S|35|59.33|0|35
A|ROL|20260105|14:54:50.652411|S|7|59.33|0|7
A|ROL|20260105|14:54:50.652431|S|5|59.33|0|5
A|ROL|20260105|14:58:22.314444|S|12|59.31|0|12
A|ROL|20260105|15:00:00.470328|S|47|59.32|0|47
A|ROL|20260105|15:56:38.731275|S|3|58.95|0|3
A|ROL|20260105|15:57:09.247503|S|97|58.95|0|97
A|ROL|20260105|15:57:09.248107|S|75|58.95|0|75
A|ROL|20260105|15:58:05.555777|S|3|58.95|0|3
A|ROL|20260105|15:58:35.731131|S|20|58.96|0|20
A|ROLR|20260105|09:30:00.189471|S|324|2.19|79674|100
A|ROLR|20260105|09:30:00.189471|E|324|2.19|79674|1
A|ROLR|20260105|09:35:06.203700|S|34|2.35|0|34
A|ROLR|20260105|09:49:19.166302|S|200|2.37|0|200
A|ROLR|20260105|10:54:38.903835|S|3|2.48|0|3
A|ROLR|20260105|10:59:48.860565|S|60|2.44|0|60
A|ROLR|20260105|11:24:57.189014|S|100|2.44|0|100
A|ROLR|20260105|12:57:49.956618|S|3|2.59|0|3
A|ROLR|20260105|13:04:14.972218|S|100|2.56|0|100
A|ROLR|20260105|15:41:20.325444|S|60|2.55|0|60
A|ROLR|20260105|15:44:54.345180|S|40|2.55|0|40
A|ROLR|20260105|16:00:00.129240|S|206|2.54|110066|160
A|ROM|20260105|10:58:00.649238|S|100|96.61|0|100
A|ROOT|20260105|11:30:23.034141|S|2|70.45|0|2
A|ROOT|20260105|11:59:50.471472|S|3|70.51|0|3
A|ROOT|20260105|11:59:50.472382|S|4|70.53|0|4
A|ROOT|20260105|11:59:50.472383|S|2|70.53|0|2
A|ROOT|20260105|12:02:54.078098|S|2|70.74|0|2
A|ROOT|20260105|12:02:54.078209|S|3|70.75|0|3
A|ROOT|20260105|12:02:54.078209|S|5|70.75|0|5
A|ROOT|20260105|13:48:28.399106|S|4|70.99|0|4
A|ROOT|20260105|13:49:13.591838|S|75|71.02|0|75
A|ROOT|20260105|13:49:13.598537|S|1|71.02|0|1
A|ROOT|20260105|13:49:13.598537|S|7|71.04|0|7
A|ROOT|20260105|13:49:13.660693|S|26|71.12|0|26
A|ROOT|20260105|13:49:13.682226|S|39|71.12|0|39
A|ROOT|20260105|13:50:02.318385|S|1|70.95|0|1
A|ROOT|20260105|14:06:48.369859|S|67|71.12|0|67
A|ROOT|20260105|14:17:19.467584|S|62|71.49|0|62
A|ROP|20260105|09:57:19.782399|S|100|430.63|0|100
A|ROP|20260105|10:04:28.679392|S|100|431.9|0|100
A|ROP|20260105|11:00:48.527897|S|100|430.64|0|100
A|ROP|20260105|11:03:12.583220|S|100|429.41|0|100
A|ROP|20260105|11:18:54.395143|S|100|430.1|0|100
A|ROP|20260105|11:18:54.395262|S|50|430.1|0|50
A|ROP|20260105|11:54:51.069978|S|30|433.74|0|30
A|ROP|20260105|11:59:10.705793|S|100|433.72|0|100
A|ROP|20260105|12:18:10.514882|S|1|435.68|0|1
A|ROP|20260105|12:18:10.514882|S|2|435.68|0|2
A|ROP|20260105|12:24:16.820227|S|2|435.91|0|2
A|ROP|20260105|12:29:16.534266|S|80|434.7|0|80
A|ROP|20260105|12:29:16.534310|S|20|434.7|0|20
A|ROP|20260105|12:30:03.356607|S|30|434.83|0|30
A|ROP|20260105|12:33:14.275651|S|100|434.82|0|100
A|ROP|20260105|12:43:40.526438|S|100|434.485|0|100
A|ROP|20260105|13:06:38.578559|S|100|432.87|0|100
A|ROP|20260105|13:07:03.709350|S|100|432.87|0|100
A|ROP|20260105|13:44:30.184618|S|100|432.41|0|100
A|ROP|20260105|14:11:05.626993|S|30|434.28|0|30
A|ROP|20260105|14:19:54.022073|S|1|435.03|0|1
A|ROP|20260105|15:41:07.571124|S|66|431.03|0|66
A|ROP|20260105|15:41:07.571124|S|14|431.03|0|14
A|ROP|20260105|15:55:04.168690|S|80|431.88|0|80
A|ROP|20260105|15:55:05.288121|S|3|431.88|0|3
A|ROST|20260105|10:09:39.093817|S|100|184.13|0|100
A|ROST|20260105|10:09:39.095552|S|20|184.1|0|20
A|ROST|20260105|11:11:11.492614|S|100|184.95|0|100
A|ROST|20260105|12:09:01.101473|S|100|185.31|0|100
A|ROST|20260105|12:13:39.014579|S|100|185.15|0|100
A|ROST|20260105|12:13:51.775808|S|100|185.1|0|100
A|ROST|20260105|12:38:07.560905|S|5|185.44|0|5
A|ROST|20260105|12:38:07.560930|S|2|185.44|0|2
A|ROST|20260105|13:05:12.453830|S|100|185.51|0|100
A|ROST|20260105|13:30:15.817963|S|9|185.3|0|9
A|ROST|20260105|13:30:15.817977|S|9|185.3|0|9
A|ROST|20260105|13:31:19.794574|S|82|185.3|0|82
A|ROST|20260105|13:35:03.671706|S|100|185.14|0|100
A|ROST|20260105|13:35:03.676811|S|45|185.13|0|45
A|ROST|20260105|13:55:21.169120|S|100|185.48|0|100
A|ROST|20260105|14:39:07.555610|S|1|185.57|0|1
A|ROST|20260105|14:39:28.994192|S|100|185.56|0|100
A|ROST|20260105|14:44:46.045474|S|100|185.57|0|100
A|ROST|20260105|14:44:46.046784|S|99|185.56|0|99
A|ROST|20260105|14:44:46.046807|S|1|185.56|0|1
A|ROST|20260105|14:44:46.046808|S|99|185.56|0|99
A|ROST|20260105|14:46:30.986096|S|14|185.71|0|14
A|ROST|20260105|14:46:43.028379|S|2|185.76|0|2
A|ROST|20260105|14:54:34.375030|S|1|186.03|0|1
A|ROST|20260105|14:57:38.669286|S|78|186.14|0|78
A|ROST|20260105|14:57:38.669323|S|22|186.14|0|22
A|ROST|20260105|14:57:38.669323|S|46|186.14|0|46
A|ROST|20260105|14:57:38.669362|S|46|186.14|0|46
A|ROST|20260105|14:57:38.669362|S|54|186.14|0|54
A|ROST|20260105|14:57:38.669403|S|54|186.14|0|54
A|ROST|20260105|15:00:26.671058|S|2|186.28|0|2
A|ROST|20260105|15:00:44.524442|S|1|186.3|0|1
A|ROST|20260105|15:50:53.165909|S|100|186.43|0|100
A|ROST|20260105|15:54:15.816102|S|100|186.45|0|100
A|ROST|20260105|15:57:18.344690|S|200|186.68|0|200
A|ROST|20260105|15:58:41.468922|S|60|186.71|0|60
A|RPD|20260105|14:53:35.150238|S|60|14.15|0|60
A|RPD|20260105|15:15:35.407172|S|100|14.06|0|100
A|RPD|20260105|15:24:00.655964|S|1|14.04|0|1
A|RPD|20260105|15:50:29.639246|S|60|13.99|0|60
A|RPD|20260105|15:56:11.887015|S|12|14.055|0|12
A|RPGL|20260105|09:40:32.206172|S|100|.7302|0|100
A|RPM|20260105|11:10:43.943657|S|15|105.08|0|15
A|RPM|20260105|11:41:36.921192|S|10|105.62|0|10
A|RPM|20260105|11:53:56.017088|S|87|106.05|0|87
A|RPM|20260105|12:55:40.378153|S|3|106.21|0|3
A|RPM|20260105|12:57:25.545989|S|15|106.24|0|15
A|RPM|20260105|13:12:58.574510|S|11|106.24|0|11
A|RPM|20260105|13:24:48.587837|S|4|106.06|0|4
A|RPM|20260105|15:24:45.841934|S|35|105.79|0|35
A|RPM|20260105|15:53:33.761548|S|2|105.83|0|2
A|RPM|20260105|15:58:18.478362|S|1|105.9|0|1
A|RPRX|20260105|09:54:00.555218|S|75|38.71|0|75
A|RPRX|20260105|10:02:53.878309|S|100|38.62|0|100
A|RPRX|20260105|10:35:01.098294|S|100|38.755|0|100
A|RPRX|20260105|10:58:20.997069|S|2|39.04|0|2
A|RPRX|20260105|11:06:34.368413|S|50|39.06|0|50
A|RPRX|20260105|11:06:34.368523|S|50|39.06|0|50
A|RPRX|20260105|11:15:41.951374|S|5|39.12|0|5
A|RPRX|20260105|11:31:58.644584|S|46|39.24|0|46
A|RPRX|20260105|11:31:58.644671|S|16|39.24|0|16
A|RPRX|20260105|11:31:58.644671|S|47|39.24|0|47
A|RPRX|20260105|11:34:39.030136|S|100|39.23|0|100
A|RPRX|20260105|11:38:25.709324|S|100|39.27|0|100
A|RPRX|20260105|11:38:25.709346|S|71|39.27|0|71
A|RPRX|20260105|11:38:25.716436|S|3|39.29|0|3
A|RPRX|20260105|11:40:10.970017|S|100|39.27|0|100
A|RPRX|20260105|11:40:10.970032|S|100|39.27|0|100
A|RPRX|20260105|11:42:17.190974|S|100|39.3|0|100
A|RPRX|20260105|11:42:18.711841|S|100|39.28|0|100
A|RPRX|20260105|11:46:41.599200|S|21|39.2|0|21
A|RPRX|20260105|11:47:27.593222|S|150|39.19|0|150
A|RPRX|20260105|11:50:44.670506|S|6|39.15|0|6
A|RPRX|20260105|11:50:44.670507|S|100|39.15|0|100
A|RPRX|20260105|11:50:44.670507|S|100|39.15|0|100
A|RPRX|20260105|11:50:44.670745|S|22|39.15|0|22
A|RPRX|20260105|11:50:44.670745|S|100|39.15|0|100
A|RPRX|20260105|11:50:44.670792|S|25|39.15|0|25
A|RPRX|20260105|11:50:44.670792|S|10|39.15|0|10
A|RPRX|20260105|11:57:43.444822|S|100|39.22|0|100
A|RPRX|20260105|11:57:44.244678|S|10|39.21|0|10
A|RPRX|20260105|11:59:55.034826|S|100|39.25|0|100
A|RPRX|20260105|11:59:55.034849|S|10|39.25|0|10
A|RPRX|20260105|11:59:55.034879|S|90|39.25|0|90
A|RPRX|20260105|11:59:55.034880|S|10|39.25|0|10
A|RPRX|20260105|11:59:55.034894|S|90|39.25|0|90
A|RPRX|20260105|11:59:55.034894|S|10|39.25|0|10
A|RPRX|20260105|11:59:55.034940|S|40|39.25|0|40
A|RPRX|20260105|11:59:55.035615|S|50|39.25|0|50
A|RPRX|20260105|11:59:55.035663|S|60|39.25|0|60
A|RPRX|20260105|12:01:26.434957|S|6|39.27|0|6
A|RPRX|20260105|12:01:26.434957|S|25|39.27|0|25
A|RPRX|20260105|12:01:46.520994|S|33|39.26|0|33
A|RPRX|20260105|12:01:46.521121|S|59|39.26|0|59
A|RPRX|20260105|12:02:07.406680|S|88|39.25|0|88
A|RPRX|20260105|12:02:07.406904|S|72|39.25|0|72
A|RPRX|20260105|12:02:07.406999|S|19|39.25|0|19
A|RPRX|20260105|12:02:11.395320|S|80|39.23|0|80
A|RPRX|20260105|12:02:11.395435|S|20|39.23|0|20
A|RPRX|20260105|12:02:12.922179|S|14|39.225|0|14
A|RPRX|20260105|12:02:18.543656|S|100|39.26|0|100
A|RPRX|20260105|12:02:33.771974|S|100|39.26|0|100
A|RPRX|20260105|12:02:42.997432|S|8|39.26|0|8
A|RPRX|20260105|12:02:56.260474|S|63|39.29|0|63
A|RPRX|20260105|12:02:56.262034|S|100|39.3|0|100
A|RPRX|20260105|12:02:56.262073|S|100|39.3|0|100
A|RPRX|20260105|12:02:56.262087|S|8|39.3|0|8
A|RPRX|20260105|12:03:51.391467|S|72|39.35|0|72
A|RPRX|20260105|12:05:44.124617|S|95|39.39|0|95
A|RPRX|20260105|12:05:54.614647|S|39|39.4|0|39
A|RPRX|20260105|12:05:54.614648|S|5|39.4|0|5
A|RPRX|20260105|12:09:49.299686|S|100|39.45|0|100
A|RPRX|20260105|12:09:49.299714|S|100|39.45|0|100
A|RPRX|20260105|12:09:49.299715|S|59|39.45|0|59
A|RPRX|20260105|12:09:49.299738|S|41|39.45|0|41
A|RPRX|20260105|12:09:49.299738|S|14|39.45|0|14
A|RPRX|20260105|12:09:50.620303|S|100|39.47|0|100
A|RPRX|20260105|12:09:50.620443|S|17|39.47|0|17
A|RPRX|20260105|12:17:13.281255|S|75|39.43|0|75
A|RPRX|20260105|12:17:13.281716|S|5|39.42|0|5
A|RPRX|20260105|12:23:06.311350|S|100|39.38|0|100
A|RPRX|20260105|12:23:06.311400|S|100|39.38|0|100
A|RPRX|20260105|12:23:06.311401|S|8|39.38|0|8
A|RPRX|20260105|12:23:49.495989|S|2|39.4|0|2
A|RPRX|20260105|12:23:49.495990|S|38|39.4|0|38
A|RPRX|20260105|12:39:08.450463|S|110|39.41|0|110
A|RPRX|20260105|13:36:51.315108|S|100|39.49|0|100
A|RPRX|20260105|13:45:41.240889|S|2|39.53|0|2
A|RPRX|20260105|13:45:41.240903|S|20|39.53|0|20
A|RPRX|20260105|13:48:46.413395|S|100|39.54|0|100
A|RPRX|20260105|13:48:46.413417|S|35|39.54|0|35
A|RPRX|20260105|14:00:33.792549|S|200|39.49|0|200
A|RPRX|20260105|14:02:20.572608|S|100|39.51|0|100
A|RPRX|20260105|14:02:20.572631|S|36|39.51|0|36
A|RPRX|20260105|14:02:45.201797|S|100|39.52|0|100
A|RPRX|20260105|14:02:45.201983|S|81|39.52|0|81
A|RPRX|20260105|14:02:45.202005|S|19|39.52|0|19
A|RPRX|20260105|14:02:45.202006|S|14|39.52|0|14
A|RPRX|20260105|14:05:05.895526|S|200|39.56|0|200
A|RPRX|20260105|14:05:05.895526|S|200|39.56|0|200
A|RPRX|20260105|14:05:05.895542|S|17|39.56|0|17
A|RPRX|20260105|14:07:35.395094|S|200|39.59|0|200
A|RPRX|20260105|14:07:35.395119|S|1|39.59|0|1
A|RPRX|20260105|14:08:04.958796|S|100|39.61|0|100
A|RPRX|20260105|14:08:04.958873|S|40|39.61|0|40
A|RPRX|20260105|14:11:16.304055|S|100|39.68|0|100
A|RPRX|20260105|14:11:16.304218|S|57|39.68|0|57
A|RPRX|20260105|14:18:49.218604|S|18|39.66|0|18
A|RPRX|20260105|14:30:14.293473|S|100|39.71|0|100
A|RPRX|20260105|14:30:14.293503|S|27|39.71|0|27
A|RPRX|20260105|14:32:39.774241|S|100|39.64|0|100
A|RPRX|20260105|14:32:39.774255|S|56|39.64|0|56
A|RPRX|20260105|14:32:40.685386|S|150|39.63|0|150
A|RPRX|20260105|15:02:32.091547|S|70|39.55|0|70
A|RPRX|20260105|15:24:54.179382|S|150|39.67|0|150
A|RPRX|20260105|15:53:01.474858|S|50|39.86|0|50
A|RPRX|20260105|15:54:40.255200|S|50|39.69|0|50
A|RPRX|20260105|15:54:40.507023|S|50|39.695|0|50
A|RPRX|20260105|15:54:40.607333|S|50|39.68|0|50
A|RPRX|20260105|15:54:42.721914|S|50|39.675|0|50
A|RPRX|20260105|15:54:43.248499|S|50|39.675|0|50
A|RPRX|20260105|15:54:43.249011|S|50|39.675|0|50
A|RPTX|20260105|11:48:12.236306|S|318|2.56|0|318
A|RPTX|20260105|14:57:15.541853|S|1284|2.575|0|1284
A|RPTX|20260105|15:44:19.589426|S|200|2.58|0|200
A|RPTX|20260105|15:44:19.589919|S|200|2.58|0|200
A|RPV|20260105|09:48:20.556267|S|62|105.22|0|62
A|RPV|20260105|09:48:20.556295|S|38|105.22|0|38
A|RQI|20260105|12:52:16.375717|S|100|11.57|0|100
A|RQI|20260105|13:52:01.971668|S|100|11.55|0|100
A|RR|20260105|09:40:19.628245|S|950|3.645|0|950
A|RR|20260105|09:40:19.628792|S|50|3.645|0|50
A|RR|20260105|09:44:34.851634|S|10|3.72|0|10
A|RR|20260105|09:45:27.484615|S|200|3.71|0|200
A|RR|20260105|09:56:42.623865|S|60|3.65|0|60
A|RR|20260105|10:02:46.543975|S|428|3.66|0|428
A|RR|20260105|11:13:25.802099|S|500|3.76|0|500
A|RR|20260105|11:13:25.806534|S|500|3.76|0|500
A|RR|20260105|11:13:25.807595|S|186|3.76|0|186
A|RR|20260105|11:13:25.807595|S|314|3.76|0|314
A|RR|20260105|11:13:25.807957|S|214|3.76|0|214
A|RR|20260105|11:49:48.916676|S|100|3.74|0|100
A|RR|20260105|12:21:52.269789|S|100|3.725|0|100
A|RR|20260105|12:50:57.155017|S|2|3.71|0|2
A|RR|20260105|13:06:32.187152|S|200|3.725|0|200
A|RR|20260105|13:21:03.140789|S|1300|3.735|0|1300
A|RR|20260105|13:35:12.212730|S|50|3.765|0|50
A|RR|20260105|14:00:15.166860|S|600|3.79|0|600
A|RR|20260105|14:00:15.166878|S|400|3.79|0|400
A|RR|20260105|14:00:15.168908|S|200|3.78|0|200
A|RR|20260105|14:07:34.930631|S|100|3.76|0|100
A|RR|20260105|14:07:34.931027|S|100|3.76|0|100
A|RR|20260105|14:07:34.931054|S|100|3.76|0|100
A|RR|20260105|14:07:34.931202|S|100|3.76|0|100
A|RR|20260105|14:07:34.931249|S|300|3.76|0|300
A|RR|20260105|14:07:34.931250|S|100|3.76|0|100
A|RR|20260105|15:16:28.121752|S|3|3.86|0|3
A|RR|20260105|15:32:17.828169|S|150|3.83|0|150
A|RR|20260105|15:52:45.807971|S|100|3.81|0|100
A|RR|20260105|15:54:02.072691|S|1000|3.8|0|1000
A|RR|20260105|15:58:18.695026|S|1|3.78|0|1
A|RR|20260105|15:59:29.131798|S|278|3.785|0|278
A|RR|20260105|15:59:29.132534|S|278|3.785|0|278
A|RRC|20260105|09:30:01.996935|S|175|34.8|0|175
A|RRC|20260105|09:30:01.997985|S|1425|34.8|0|1425
A|RRC|20260105|09:31:31.570655|S|38|34.76|0|38
A|RRC|20260105|09:44:13.298254|S|66|34.22|0|66
A|RRC|20260105|09:44:13.700472|S|100|34.24|0|100
A|RRC|20260105|10:48:39.575125|S|18|33.87|0|18
A|RRC|20260105|10:48:39.575637|S|9|33.87|0|9
A|RRC|20260105|11:10:49.212024|S|32|33.76|0|32
A|RRC|20260105|11:16:48.231603|S|18|33.91|0|18
A|RRC|20260105|11:23:10.460212|S|150|34.04|0|150
A|RRC|20260105|12:35:22.103193|S|12|34.21|0|12
A|RRC|20260105|12:58:09.017571|S|14|34.28|0|14
A|RRC|20260105|13:21:14.639560|S|161|34.3|0|161
A|RRC|20260105|13:21:14.639561|S|50|34.3|0|50
A|RRC|20260105|13:43:30.300423|S|23|34.55|0|23
A|RRC|20260105|13:43:30.300464|S|277|34.55|0|277
A|RRC|20260105|13:53:31.028248|S|83|34.45|0|83
A|RRC|20260105|13:55:45.041632|S|100|34.41|0|100
A|RRC|20260105|13:55:47.630126|S|100|34.41|0|100
A|RRC|20260105|13:55:47.630157|S|31|34.41|0|31
A|RRC|20260105|13:56:10.388600|S|67|34.44|0|67
A|RRC|20260105|13:56:38.230646|S|62|34.45|0|62
A|RRC|20260105|13:56:38.230657|S|189|34.45|0|189
A|RRC|20260105|13:56:44.190897|S|55|34.47|0|55
A|RRC|20260105|13:59:27.093571|S|141|34.51|0|141
A|RRC|20260105|13:59:27.093635|S|98|34.51|0|98
A|RRC|20260105|13:59:27.093635|S|36|34.51|0|36
A|RRC|20260105|14:20:14.161051|S|100|34.63|0|100
A|RRC|20260105|14:20:14.161610|S|29|34.63|0|29
A|RRC|20260105|14:20:14.161610|S|100|34.63|0|100
A|RRC|20260105|14:25:32.435000|S|168|34.63|0|168
A|RRC|20260105|14:25:32.435161|S|100|34.63|0|100
A|RRC|20260105|14:25:32.435161|S|59|34.63|0|59
A|RRC|20260105|14:25:34.651143|S|100|34.63|0|100
A|RRC|20260105|14:25:34.651189|S|19|34.63|0|19
A|RRC|20260105|15:55:40.865345|S|104|34.8|0|104
A|RRR|20260105|12:33:33.486003|S|100|63.42|0|100
A|RRR|20260105|15:22:50.437678|S|40|62.3|0|40
A|RRR|20260105|15:54:08.394651|S|5|61.96|0|5
A|RRR|20260105|15:54:08.394673|S|95|61.96|0|95
A|RRX|20260105|11:31:29.128947|S|100|148.45|0|100
A|RRX|20260105|15:55:00.621897|S|200|148.58|0|200
A|RSBT|20260105|10:25:54.731765|S|316|18.36|0|316
A|RSEE|20260105|12:58:54.158185|S|96|34.9|0|96
A|RSEE|20260105|14:50:25.567431|S|100|34.88|0|100
A|RSG|20260105|09:42:26.471419|S|10|208.805|0|10
A|RSG|20260105|09:44:33.333318|S|49|208.555|0|49
A|RSG|20260105|09:44:33.335265|S|100|208.555|0|100
A|RSG|20260105|10:47:29.761385|S|3|210.45|0|3
A|RSG|20260105|12:08:23.617287|S|4|211.8|0|4
A|RSG|20260105|12:08:23.617536|S|6|211.79|0|6
A|RSG|20260105|12:36:30.738287|S|100|212.26|0|100
A|RSG|20260105|12:39:03.432014|S|100|212.28|0|100
A|RSG|20260105|14:07:22.242659|S|39|212.75|0|39
A|RSG|20260105|14:12:22.886743|S|61|212.64|0|61
A|RSG|20260105|14:20:44.208961|S|100|212.77|0|100
A|RSG|20260105|14:20:46.541649|S|59|212.77|0|59
A|RSG|20260105|14:20:48.715008|S|2|212.77|0|2
A|RSG|20260105|14:20:55.214794|S|1|212.77|0|1
A|RSG|20260105|14:26:59.786512|S|24|212.8|0|24
A|RSG|20260105|14:28:25.023904|S|1|212.9|0|1
A|RSG|20260105|14:30:00.379386|S|71|212.96|0|71
A|RSG|20260105|14:41:01.243528|S|5|213.18|0|5
A|RSG|20260105|14:43:48.356056|S|10|213.17|0|10
A|RSG|20260105|15:01:54.021577|S|12|213.25|0|12
A|RSG|20260105|15:06:32.294315|S|77|213.37|0|77
A|RSG|20260105|15:26:54.097133|S|33|213.02|0|33
A|RSG|20260105|15:31:00.152519|S|21|213.2|0|21
A|RSG|20260105|15:35:28.308985|S|50|213.44|0|50
A|RSG|20260105|15:44:52.371035|S|50|212.82|0|50
A|RSG|20260105|15:51:57.627607|S|100|212.88|0|100
A|RSG|20260105|15:57:37.559063|S|50|212.65|0|50
A|RSG|20260105|15:57:54.506953|S|12|212.62|0|12
A|RSG|20260105|15:57:54.506953|S|80|212.62|0|80
A|RSG|20260105|15:57:54.506953|S|8|212.61|0|8
A|RSG|20260105|15:57:54.507183|S|4|212.62|0|4
A|RSG|20260105|15:57:55.822579|S|16|212.62|0|16
A|RSG|20260105|15:57:55.822580|S|41|212.62|0|41
A|RSG|20260105|15:57:55.822739|S|59|212.62|0|59
A|RSG|20260105|15:59:38.506510|S|50|212.74|0|50
A|RSI|20260105|11:10:31.229459|S|120|19.6|0|120
A|RSI|20260105|13:57:20.602409|S|1|19.92|0|1
A|RSI|20260105|13:57:20.602629|S|59|19.92|0|59
A|RSI|20260105|14:13:53.442468|S|20|19.91|0|20
A|RSKD|20260105|10:09:58.554695|S|500|4.95|0|500
A|RSKD|20260105|11:36:35.671367|S|100|4.91|0|100
A|RSKD|20260105|11:39:41.770311|S|100|4.91|0|100
A|RSMV|20260105|12:26:48.582906|S|51|27.51|0|51
A|RSP|20260105|09:33:03.341654|S|100|193.75|0|100
A|RSP|20260105|09:33:17.191270|S|100|193.7|0|100
A|RSP|20260105|09:34:16.266531|S|100|193.63|0|100
A|RSP|20260105|09:36:29.390886|S|100|193.84|0|100
A|RSP|20260105|09:38:15.612497|S|100|193.91|0|100
A|RSP|20260105|09:38:15.612575|S|100|193.91|0|100
A|RSP|20260105|09:39:54.547926|S|100|193.92|0|100
A|RSP|20260105|09:39:54.550007|S|100|193.91|0|100
A|RSP|20260105|09:39:54.553544|S|100|193.92|0|100
A|RSP|20260105|09:40:00.012756|S|100|193.94|0|100
A|RSP|20260105|09:41:09.064566|S|100|194.08|0|100
A|RSP|20260105|09:41:19.299337|S|100|194.095|0|100
A|RSP|20260105|09:41:27.418434|S|100|194.14|0|100
A|RSP|20260105|09:41:32.562735|S|100|194.07|0|100
A|RSP|20260105|09:43:09.590868|S|100|193.95|0|100
A|RSP|20260105|09:44:03.960175|S|100|193.93|0|100
A|RSP|20260105|09:45:10.216596|S|100|194.03|0|100
A|RSP|20260105|09:45:11.198354|S|100|194.05|0|100
A|RSP|20260105|09:47:50.051748|S|100|194.08|0|100
A|RSP|20260105|09:48:29.213472|S|100|194.14|0|100
A|RSP|20260105|09:48:29.224158|S|100|194.14|0|100
A|RSP|20260105|09:48:42.064270|S|100|194.16|0|100
A|RSP|20260105|09:48:44.715381|S|100|194.16|0|100
A|RSP|20260105|09:49:16.142342|S|100|194.22|0|100
A|RSP|20260105|09:49:35.192757|S|100|194.22|0|100
A|RSP|20260105|09:49:46.956726|S|100|194.17|0|100
A|RSP|20260105|09:50:48.074584|S|100|193.97|0|100
A|RSP|20260105|09:52:12.419445|S|100|193.88|0|100
A|RSP|20260105|09:52:42.750464|S|100|193.915|0|100
A|RSP|20260105|09:52:53.162379|S|40|193.89|0|40
A|RSP|20260105|09:53:23.627864|S|100|193.84|0|100
A|RSP|20260105|09:57:41.010150|S|66|193.98|0|66
A|RSP|20260105|10:01:02.941696|S|100|193.97|0|100
A|RSP|20260105|10:03:04.341946|S|100|194.07|0|100
A|RSP|20260105|10:03:48.911215|S|100|194.24|0|100
A|RSP|20260105|10:08:26.394926|S|100|193.91|0|100
A|RSP|20260105|10:16:30.329975|S|100|193.79|0|100
A|RSP|20260105|10:16:30.332244|S|100|193.78|0|100
A|RSP|20260105|10:16:45.673701|S|100|193.805|0|100
A|RSP|20260105|10:16:45.673751|S|100|193.805|0|100
A|RSP|20260105|10:16:45.674027|S|100|193.8|0|100
A|RSP|20260105|10:17:42.196852|S|100|193.87|0|100
A|RSP|20260105|10:17:43.039966|S|100|193.85|0|100
A|RSP|20260105|10:19:16.441639|S|100|193.91|0|100
A|RSP|20260105|10:20:43.187302|S|10|193.9|0|10
A|RSP|20260105|10:23:24.326127|S|70|194.03|0|70
A|RSP|20260105|10:23:33.082660|S|100|194.06|0|100
A|RSP|20260105|10:23:54.717555|S|41|194.07|0|41
A|RSP|20260105|10:30:27.769990|S|100|194.3|0|100
A|RSP|20260105|10:30:58.292098|S|100|194.32|0|100
A|RSP|20260105|10:31:28.460358|S|100|194.3|0|100
A|RSP|20260105|10:31:34.989680|S|100|194.29|0|100
A|RSP|20260105|10:32:24.208019|S|100|194.33|0|100
A|RSP|20260105|10:33:34.296323|S|100|194.32|0|100
A|RSP|20260105|10:33:54.409296|S|100|194.33|0|100
A|RSP|20260105|10:34:06.280559|S|100|194.35|0|100
A|RSP|20260105|10:34:19.705057|S|100|194.29|0|100
A|RSP|20260105|10:35:58.489622|S|100|194.24|0|100
A|RSP|20260105|10:38:16.320877|S|100|194.25|0|100
A|RSP|20260105|10:38:27.310321|S|100|194.23|0|100
A|RSP|20260105|10:38:31.277106|S|100|194.22|0|100
A|RSP|20260105|10:38:32.943826|S|100|194.22|0|100
A|RSP|20260105|10:38:44.585945|S|16|194.22|0|16
A|RSP|20260105|10:39:43.430398|S|100|194.27|0|100
A|RSP|20260105|10:42:04.529598|S|100|194.32|0|100
A|RSP|20260105|10:42:11.248800|S|100|194.33|0|100
A|RSP|20260105|10:42:18.170411|S|100|194.34|0|100
A|RSP|20260105|10:42:23.356155|S|41|194.33|0|41
A|RSP|20260105|10:44:07.255726|S|100|194.36|0|100
A|RSP|20260105|10:44:42.124819|S|27|194.41|0|27
A|RSP|20260105|10:46:11.389180|S|100|194.485|0|100
A|RSP|20260105|10:48:52.484933|S|16|194.43|0|16
A|RSP|20260105|10:49:05.758971|S|100|194.45|0|100
A|RSP|20260105|10:50:22.484369|S|100|194.43|0|100
A|RSP|20260105|10:50:31.283759|S|64|194.41|0|64
A|RSP|20260105|10:51:07.948419|S|100|194.33|0|100
A|RSP|20260105|10:52:58.704633|S|25|194.22|0|25
A|RSP|20260105|10:53:01.392725|S|100|194.23|0|100
A|RSP|20260105|10:55:07.378900|S|100|194.215|0|100
A|RSP|20260105|10:55:23.366628|S|100|194.25|0|100
A|RSP|20260105|10:57:53.908212|S|100|194.22|0|100
A|RSP|20260105|11:00:05.551829|S|100|194.24|0|100
A|RSP|20260105|11:00:17.862672|S|100|194.21|0|100
A|RSP|20260105|11:00:20.971097|S|63|194.19|0|63
A|RSP|20260105|11:00:38.166591|S|100|194.18|0|100
A|RSP|20260105|11:02:29.231596|S|100|194.18|0|100
A|RSP|20260105|11:03:30.427599|S|100|194.15|0|100
A|RSP|20260105|11:04:23.286239|S|100|194.23|0|100
A|RSP|20260105|11:04:30.382904|S|100|194.19|0|100
A|RSP|20260105|11:06:46.947153|S|100|194.15|0|100
A|RSP|20260105|11:08:49.866517|S|100|194.125|0|100
A|RSP|20260105|11:08:49.866537|S|100|194.125|0|100
A|RSP|20260105|11:08:49.866582|S|100|194.125|0|100
A|RSP|20260105|11:08:49.866843|S|100|194.13|0|100
A|RSP|20260105|11:09:26.340284|S|100|194.09|0|100
A|RSP|20260105|11:09:46.555939|S|100|194.17|0|100
A|RSP|20260105|11:11:09.614484|S|100|194.16|0|100
A|RSP|20260105|11:11:26.495747|S|100|194.2|0|100
A|RSP|20260105|11:14:39.938104|S|67|194.25|0|67
A|RSP|20260105|11:14:59.709169|S|34|194.21|0|34
A|RSP|20260105|11:14:59.709284|S|66|194.21|0|66
A|RSP|20260105|11:21:15.337101|S|56|194.34|0|56
A|RSP|20260105|11:27:31.692007|S|100|194.32|0|100
A|RSP|20260105|11:34:43.896680|S|100|194.26|0|100
A|RSP|20260105|11:40:46.082019|S|100|194.555|0|100
A|RSP|20260105|11:41:28.941522|S|100|194.6|0|100
A|RSP|20260105|11:43:33.573147|S|100|194.57|0|100
A|RSP|20260105|11:52:17.383437|S|100|194.81|0|100
A|RSP|20260105|11:54:44.697661|S|100|194.78|0|100
A|RSP|20260105|11:57:02.572262|S|100|194.89|0|100
A|RSP|20260105|12:00:16.377790|S|100|194.96|0|100
A|RSP|20260105|12:02:11.258696|S|100|195.075|0|100
A|RSP|20260105|12:02:12.369154|S|100|195.075|0|100
A|RSP|20260105|12:02:14.729617|S|39|195.08|0|39
A|RSP|20260105|12:02:16.105153|S|100|195.08|0|100
A|RSP|20260105|12:02:22.896054|S|100|195.055|0|100
A|RSP|20260105|12:02:22.896148|S|58|195.055|0|58
A|RSP|20260105|12:02:22.896325|S|58|195.055|0|58
A|RSP|20260105|12:02:22.896325|S|42|195.055|0|42
A|RSP|20260105|12:02:29.393352|S|100|195.03|0|100
A|RSP|20260105|12:02:42.951607|S|100|195.035|0|100
A|RSP|20260105|12:02:42.951747|S|100|195.035|0|100
A|RSP|20260105|12:02:46.549670|S|100|195.03|0|100
A|RSP|20260105|12:02:58.952707|S|100|195|0|100
A|RSP|20260105|12:03:05.246384|S|100|195|0|100
A|RSP|20260105|12:03:06.618229|S|100|194.99|0|100
A|RSP|20260105|12:03:07.893365|S|100|195|0|100
A|RSP|20260105|12:03:19.822112|S|100|195.02|0|100
A|RSP|20260105|12:04:16.238786|S|8|195.05|0|8
A|RSP|20260105|12:05:26.236177|S|35|195.02|0|35
A|RSP|20260105|12:05:26.236271|S|65|195.02|0|65
A|RSP|20260105|12:06:17.493000|S|33|195.11|0|33
A|RSP|20260105|12:08:00.112705|S|40|195.13|0|40
A|RSP|20260105|12:08:26.616983|S|33|195.1|0|33
A|RSP|20260105|12:09:03.566494|S|4|195.08|0|4
A|RSP|20260105|12:09:03.566521|S|47|195.08|0|47
A|RSP|20260105|12:09:31.286448|S|50|195.09|0|50
A|RSP|20260105|12:11:28.796732|S|100|195.09|0|100
A|RSP|20260105|12:11:37.638160|S|43|195.1|0|43
A|RSP|20260105|12:12:02.200668|S|100|195.09|0|100
A|RSP|20260105|12:19:10.803735|S|100|194.98|0|100
A|RSP|20260105|12:20:59.749699|S|100|194.93|0|100
A|RSP|20260105|12:29:31.184764|S|100|194.97|0|100
A|RSP|20260105|12:30:00.608487|S|100|194.99|0|100
A|RSP|20260105|12:41:31.166138|S|100|194.93|0|100
A|RSP|20260105|12:41:31.638049|S|80|194.95|0|80
A|RSP|20260105|12:45:15.837357|S|54|194.94|0|54
A|RSP|20260105|12:47:49.561414|S|100|194.96|0|100
A|RSP|20260105|12:59:23.706938|S|98|194.87|0|98
A|RSP|20260105|13:00:51.366072|S|100|194.87|0|100
A|RSP|20260105|13:02:10.069981|S|100|194.9|0|100
A|RSP|20260105|13:02:10.101957|S|100|194.89|0|100
A|RSP|20260105|13:03:35.097676|S|100|194.89|0|100
A|RSP|20260105|13:08:22.412202|S|100|194.81|0|100
A|RSP|20260105|13:12:07.649497|S|100|194.92|0|100
A|RSP|20260105|13:20:22.329069|S|100|194.785|0|100
A|RSP|20260105|13:20:22.329101|S|100|194.79|0|100
A|RSP|20260105|13:21:19.278080|S|100|194.82|0|100
A|RSP|20260105|13:22:14.792379|S|100|194.81|0|100
A|RSP|20260105|13:28:33.036896|S|100|194.83|0|100
A|RSP|20260105|13:28:44.542612|S|175|194.835|0|175
A|RSP|20260105|13:31:00.008908|S|100|194.84|0|100
A|RSP|20260105|13:37:12.267022|S|100|194.89|0|100
A|RSP|20260105|13:45:21.991998|S|100|194.92|0|100
A|RSP|20260105|13:58:19.867021|S|100|194.98|0|100
A|RSP|20260105|14:03:04.438875|S|100|195.07|0|100
A|RSP|20260105|14:05:04.455510|S|100|195.02|0|100
A|RSP|20260105|14:09:14.344445|S|100|195.005|0|100
A|RSP|20260105|14:10:31.843265|S|100|195.01|0|100
A|RSP|20260105|14:11:05.619184|S|100|194.99|0|100
A|RSP|20260105|14:11:05.619492|S|100|194.98|0|100
A|RSP|20260105|14:11:05.619492|S|100|194.98|0|100
A|RSP|20260105|14:20:32.230231|S|1|195.08|0|1
A|RSP|20260105|14:20:44.581367|S|100|195.08|0|100
A|RSP|20260105|14:26:05.570466|S|68|195.1|0|68
A|RSP|20260105|14:26:15.547956|S|100|195.11|0|100
A|RSP|20260105|14:26:35.588984|S|26|195.11|0|26
A|RSP|20260105|14:27:34.146310|S|67|195.11|0|67
A|RSP|20260105|14:27:34.146334|S|33|195.11|0|33
A|RSP|20260105|14:52:31.394337|S|100|195|0|100
A|RSP|20260105|14:53:21.613631|S|100|195|0|100
A|RSP|20260105|14:55:16.136668|S|100|194.97|0|100
A|RSP|20260105|15:04:09.603403|S|100|194.91|0|100
A|RSP|20260105|15:11:02.861274|S|61|194.92|0|61
A|RSP|20260105|15:13:32.767311|S|100|194.95|0|100
A|RSP|20260105|15:13:32.771063|S|100|194.95|0|100
A|RSP|20260105|15:13:32.886919|S|100|194.95|0|100
A|RSP|20260105|15:13:34.110983|S|53|194.93|0|53
A|RSP|20260105|15:13:58.683183|S|100|194.96|0|100
A|RSP|20260105|15:16:31.592296|S|100|194.87|0|100
A|RSP|20260105|15:19:11.282887|S|60|194.89|0|60
A|RSP|20260105|15:19:11.282927|S|40|194.89|0|40
A|RSP|20260105|15:23:17.789439|S|17|194.84|0|17
A|RSP|20260105|15:24:11.163458|S|200|194.885|0|200
A|RSP|20260105|15:27:13.296271|S|32|194.87|0|32
A|RSP|20260105|15:27:13.296314|S|68|194.87|0|68
A|RSP|20260105|15:28:29.423007|S|100|194.83|0|100
A|RSP|20260105|15:37:52.351932|S|100|194.83|0|100
A|RSP|20260105|15:39:23.386697|S|42|194.78|0|42
A|RSP|20260105|15:40:47.750055|S|27|194.73|0|27
A|RSP|20260105|15:47:37.774086|S|100|194.72|0|100
A|RSP|20260105|15:47:57.499250|S|100|194.71|0|100
A|RSP|20260105|15:48:14.831166|S|41|194.71|0|41
A|RSP|20260105|15:49:34.840239|S|100|194.68|0|100
A|RSP|20260105|15:50:09.222891|S|100|194.73|0|100
A|RSP|20260105|15:52:12.252806|S|100|194.71|0|100
A|RSP|20260105|15:54:09.900879|S|36|194.65|0|36
A|RSP|20260105|15:54:10.072667|S|100|194.66|0|100
A|RSP|20260105|15:54:35.990401|S|200|194.665|0|200
A|RSP|20260105|15:54:50.345517|S|100|194.7|0|100
A|RSP|20260105|15:55:00.048669|S|100|194.7|0|100
A|RSP|20260105|15:55:00.221589|S|100|194.67|0|100
A|RSP|20260105|15:55:00.798555|S|100|194.63|0|100
A|RSP|20260105|15:55:14.862223|S|100|194.67|0|100
A|RSP|20260105|15:55:28.170662|S|15|194.66|0|15
A|RSP|20260105|15:57:07.668700|S|100|194.64|0|100
A|RSP|20260105|15:57:36.213630|S|85|194.66|0|85
A|RSP|20260105|15:57:53.053703|S|100|194.64|0|100
A|RSP|20260105|15:58:20.051884|S|100|194.61|0|100
A|RSP|20260105|15:58:37.041619|S|100|194.62|0|100
A|RSP|20260105|15:59:00.000319|S|100|194.63|0|100
A|RSP|20260105|15:59:21.826522|S|100|194.64|0|100
A|RSP|20260105|15:59:27.130646|S|100|194.64|0|100
A|RSP|20260105|15:59:36.013290|S|100|194.58|0|100
A|RSP|20260105|15:59:38.810290|S|100|194.58|0|100
A|RSP|20260105|15:59:39.013727|S|100|194.58|0|100
A|RSP|20260105|15:59:42.014112|S|200|194.615|0|200
A|RSPA|20260105|10:42:14.485704|S|98|51.51|0|98
A|RSPC|20260105|14:38:47.092441|S|100|39.98|0|100
A|RSPC|20260105|14:43:21.691412|S|75|40.04|0|75
A|RSPG|20260105|09:41:49.998276|S|75|82.265|0|75
A|RSPG|20260105|10:16:28.519934|S|100|80.72|0|100
A|RSPG|20260105|10:19:22.236707|S|100|80.95|0|100
A|RSPG|20260105|10:20:58.587050|S|75|81.105|0|75
A|RSPG|20260105|10:56:26.457604|S|100|81.75|0|100
A|RSPS|20260105|10:09:23.372738|S|200|28.77|0|200
A|RSPS|20260105|10:11:54.879380|S|100|28.76|0|100
A|RSPS|20260105|10:27:17.858035|S|100|28.73|0|100
A|RSPS|20260105|11:35:49.479829|S|39|28.78|0|39
A|RSPS|20260105|11:37:23.645335|S|100|28.79|0|100
A|RSPS|20260105|11:39:42.818836|S|100|28.81|0|100
A|RSPS|20260105|12:02:29.155283|S|100|28.88|0|100
A|RSPS|20260105|12:04:41.504820|S|20|28.88|0|20
A|RSPS|20260105|12:04:51.125553|S|20|28.88|0|20
A|RSPS|20260105|12:05:12.523959|S|100|28.88|0|100
A|RSPS|20260105|12:09:17.550008|S|100|28.88|0|100
A|RSPS|20260105|12:14:12.485586|S|100|28.88|0|100
A|RSPS|20260105|12:19:18.558041|S|100|28.88|0|100
A|RSPS|20260105|12:47:38.209772|S|100|28.9|0|100
A|RSPS|20260105|12:48:56.481482|S|100|28.89|0|100
A|RSPS|20260105|12:55:31.820586|S|100|28.88|0|100
A|RSPS|20260105|13:16:56.254385|S|70|28.9|0|70
A|RSPS|20260105|13:16:56.254415|S|30|28.9|0|30
A|RSPS|20260105|13:21:38.093630|S|100|28.89|0|100
A|RSPS|20260105|13:24:29.430671|S|100|28.88|0|100
A|RSPS|20260105|13:35:37.086215|S|100|28.9|0|100
A|RSPS|20260105|13:37:35.052514|S|100|28.9|0|100
A|RSPS|20260105|14:39:28.550104|S|100|28.96|0|100
A|RSPS|20260105|14:42:54.965904|S|100|28.95|0|100
A|RSPS|20260105|14:53:35.709135|S|100|28.95|0|100
A|RSPS|20260105|15:00:00.487368|S|100|28.93|0|100
A|RSPS|20260105|15:00:57.906752|S|100|28.92|0|100
A|RSPS|20260105|15:06:07.847560|S|100|28.92|0|100
A|RSPS|20260105|15:12:43.082193|S|100|28.93|0|100
A|RSPS|20260105|15:14:36.313604|S|100|28.92|0|100
A|RSSB|20260105|10:26:43.144598|S|68|28.49|0|68
A|RSST|20260105|10:26:18.044844|S|100|29.14|0|100
A|RSST|20260105|10:26:18.045229|S|3|29.14|0|3
A|RSST|20260105|11:04:44.534604|S|100|29.215|0|100
A|RSST|20260105|11:04:44.534756|S|100|29.27|0|100
A|RTO|20260105|09:59:05.503886|S|1|30.03|0|1
A|RTO|20260105|09:59:11.153777|S|9|30.03|0|9
A|RTO|20260105|10:27:28.251791|S|14|30.08|0|14
A|RTO|20260105|11:04:40.395681|S|100|30.06|0|100
A|RTO|20260105|13:46:10.850901|S|19|30.12|0|19
A|RTO|20260105|15:22:04.519421|S|1|30.19|0|1
A|RTO|20260105|15:22:04.521327|S|4|30.19|0|4
A|RTO|20260105|15:22:04.521327|S|5|30.19|0|5
A|RTO|20260105|15:34:34.650911|S|5|30.18|0|5
A|RTO|20260105|15:34:34.650911|S|3|30.18|0|3
A|RTO|20260105|15:34:34.651006|S|1|30.18|0|1
A|RTO|20260105|15:50:00.599698|S|25|30.15|0|25
A|RTO|20260105|15:50:00.599773|S|25|30.15|0|25
A|RTO|20260105|15:50:00.599842|S|25|30.15|0|25
A|RTO|20260105|15:50:00.599910|S|25|30.15|0|25
A|RTO|20260105|15:50:00.599981|S|25|30.15|0|25
A|RTO|20260105|15:50:00.600050|S|25|30.15|0|25
A|RTX|20260105|09:37:15.517353|S|100|188.02|0|100
A|RTX|20260105|09:46:31.961372|S|1|189.02|0|1
A|RTX|20260105|09:49:59.428065|S|1|188.74|0|1
A|RTX|20260105|09:50:07.933588|S|1|188.19|0|1
A|RTX|20260105|10:00:17.102829|S|1|187.5|0|1
A|RTX|20260105|10:21:10.719531|S|100|187.64|0|100
A|RTX|20260105|10:32:18.030829|S|100|187.77|0|100
A|RTX|20260105|11:01:36.829839|S|60|187.75|0|60
A|RTX|20260105|11:08:01.885413|S|35|187.31|0|35
A|RTX|20260105|11:54:31.241775|S|1|187.09|0|1
A|RTX|20260105|11:57:38.972586|S|1|187|0|1
A|RTX|20260105|11:59:10.592197|S|100|187.165|0|100
A|RTX|20260105|12:24:46.524142|S|10|187.12|0|10
A|RTX|20260105|12:48:07.471285|S|11|187.53|0|11
A|RTX|20260105|12:52:27.245846|S|100|187.45|0|100
A|RTX|20260105|13:23:52.549703|S|2|188.1|0|2
A|RTX|20260105|13:42:12.590694|S|11|188.09|0|11
A|RTX|20260105|13:53:18.662631|S|1|188.22|0|1
A|RTX|20260105|14:01:43.875263|S|1|188.17|0|1
A|RTX|20260105|14:03:43.979412|S|14|188.2|0|14
A|RTX|20260105|14:04:05.439604|S|1|188.09|0|1
A|RTX|20260105|14:04:05.439616|S|1|188.09|0|1
A|RTX|20260105|14:12:14.998544|S|1|187.95|0|1
A|RTX|20260105|14:13:16.582108|S|100|187.945|0|100
A|RTX|20260105|14:24:19.122402|S|2|187.48|0|2
A|RTX|20260105|14:27:29.488047|S|2|187.43|0|2
A|RTX|20260105|15:03:02.185826|S|5|188.01|0|5
A|RTX|20260105|15:09:29.081286|S|25|188.2|0|25
A|RTX|20260105|15:31:54.318507|S|50|188.29|0|50
A|RTX|20260105|15:36:52.333931|S|50|189.01|0|50
A|RTX|20260105|15:37:18.277196|S|50|189.29|0|50
A|RTX|20260105|15:37:18.277211|S|100|189.26|0|100
A|RTX|20260105|15:37:26.206678|S|50|190.19|0|50
A|RTX|20260105|15:37:26.206697|S|3|190.19|0|3
A|RTX|20260105|15:37:26.206698|S|4|190.19|0|4
A|RTX|20260105|15:37:26.206771|S|50|190.275|0|50
A|RTX|20260105|15:37:26.206848|S|100|190.24|0|100
A|RTX|20260105|15:37:26.206950|S|4|190.245|0|4
A|RTX|20260105|15:37:26.223645|S|100|190.195|0|100
A|RTX|20260105|15:37:29.220665|S|50|189.99|0|50
A|RTX|20260105|15:37:40.513012|S|100|189.39|0|100
A|RTX|20260105|15:37:40.514433|S|100|189.37|0|100
A|RTX|20260105|15:39:04.086751|S|50|188.735|0|50
A|RTX|20260105|15:39:05.453593|S|50|188.735|0|50
A|RTX|20260105|15:39:05.823395|S|50|188.8|0|50
A|RTX|20260105|15:39:05.823488|S|50|188.8|0|50
A|RTX|20260105|15:39:18.347775|S|50|188.76|0|50
A|RTX|20260105|15:46:08.270180|S|50|188.62|0|50
A|RTX|20260105|15:46:47.061009|S|8|187.91|0|8
A|RTX|20260105|15:46:47.061024|S|8|187.91|0|8
A|RTX|20260105|15:46:47.061619|S|100|187.91|0|100
A|RTX|20260105|15:46:47.061634|S|100|187.91|0|100
A|RTX|20260105|15:47:13.472237|S|50|188.31|0|50
A|RTX|20260105|15:55:14.671539|S|100|188.125|0|100
A|RTX|20260105|15:55:28.441705|S|50|188.18|0|50
A|RTX|20260105|15:56:40.547372|S|49|188.25|0|49
A|RTX|20260105|15:56:40.554856|S|21|188.25|0|21
A|RTX|20260105|15:57:03.575391|S|50|188.25|0|50
A|RTX|20260105|15:59:00.610546|S|50|188.27|0|50
A|RTX|20260105|15:59:00.610546|S|100|188.28|0|100
A|RTX|20260105|15:59:11.156145|S|40|188.36|0|40
A|RUBI|20260105|09:44:54.653684|S|100|.94625|0|100
A|RUM|20260105|09:59:05.578156|S|38|6.485|0|38
A|RUM|20260105|09:59:05.578227|S|38|6.485|0|38
A|RUM|20260105|09:59:05.578293|S|24|6.485|0|24
A|RUM|20260105|10:30:16.386970|S|100|6.45|0|100
A|RUM|20260105|10:44:15.517696|S|100|6.38|0|100
A|RUM|20260105|11:04:34.939218|S|100|6.25|0|100
A|RUM|20260105|12:06:05.527190|S|100|6.35|0|100
A|RUM|20260105|13:00:51.433896|S|1|6.3|0|1
A|RUM|20260105|13:23:51.564021|S|112|6.3|0|112
A|RUM|20260105|13:23:51.564021|S|200|6.3|0|200
A|RUM|20260105|13:45:07.874585|S|82|6.32|0|82
A|RUM|20260105|13:45:07.874719|S|118|6.32|0|118
A|RUM|20260105|13:53:12.848806|S|100|6.37|0|100
A|RUM|20260105|13:55:43.355868|S|38|6.375|0|38
A|RUM|20260105|13:55:43.355952|S|38|6.375|0|38
A|RUM|20260105|14:23:11.530628|S|1|6.4|0|1
A|RUM|20260105|15:27:23.522945|S|100|6.41|0|100
A|RUM|20260105|15:36:17.713193|S|100|6.37|0|100
A|RUM|20260105|15:45:09.187826|S|100|6.36|0|100
A|RUM|20260105|15:53:00.122826|S|5|6.37|0|5
A|RUN|20260105|09:30:19.608112|S|200|19.58|0|200
A|RUN|20260105|09:30:51.194591|S|25|19.76|0|25
A|RUN|20260105|09:30:56.785273|S|50|19.76|0|50
A|RUN|20260105|09:33:13.039417|S|100|19.79|0|100
A|RUN|20260105|09:45:58.365828|S|55|18.805|0|55
A|RUN|20260105|09:49:35.866346|S|50|18.77|0|50
A|RUN|20260105|09:49:35.866422|S|50|18.77|0|50
A|RUN|20260105|09:50:22.635461|S|50|18.76|0|50
A|RUN|20260105|09:52:06.001642|S|150|18.715|0|150
A|RUN|20260105|09:52:13.034521|S|100|18.73|0|100
A|RUN|20260105|10:02:14.411500|S|150|18.54|0|150
A|RUN|20260105|10:06:23.378659|S|150|18.53|0|150
A|RUN|20260105|10:07:57.784684|S|100|18.415|0|100
A|RUN|20260105|10:07:58.016551|S|100|18.425|0|100
A|RUN|20260105|10:08:54.008018|S|100|18.4|0|100
A|RUN|20260105|10:29:12.164322|S|100|18.38|0|100
A|RUN|20260105|10:30:24.308224|S|200|18.435|0|200
A|RUN|20260105|10:33:33.142306|S|150|18.27|0|150
A|RUN|20260105|10:34:24.627856|S|150|18.305|0|150
A|RUN|20260105|10:34:24.627991|S|50|18.305|0|50
A|RUN|20260105|10:36:00.950180|S|100|18.425|0|100
A|RUN|20260105|10:42:03.820970|S|150|18.61|0|150
A|RUN|20260105|11:01:35.997271|S|80|18.29|0|80
A|RUN|20260105|11:03:19.250895|S|100|18.34|0|100
A|RUN|20260105|11:03:19.250909|S|100|18.34|0|100
A|RUN|20260105|11:03:19.250956|S|84|18.34|0|84
A|RUN|20260105|11:14:03.034397|S|50|18.3|0|50
A|RUN|20260105|11:16:04.298296|S|129|18.36|0|129
A|RUN|20260105|11:17:11.632745|S|100|18.37|0|100
A|RUN|20260105|11:23:57.081108|S|59|18.22|0|59
A|RUN|20260105|11:24:23.703131|S|150|18.23|0|150
A|RUN|20260105|11:24:41.961177|S|25|18.24|0|25
A|RUN|20260105|11:25:20.830950|S|200|18.26|0|200
A|RUN|20260105|11:25:20.831016|S|166|18.26|0|166
A|RUN|20260105|11:34:14.658607|S|100|18.09|0|100
A|RUN|20260105|11:37:13.921792|S|50|18.035|0|50
A|RUN|20260105|11:37:13.922067|S|50|18.035|0|50
A|RUN|20260105|11:37:53.897761|S|20|18.06|0|20
A|RUN|20260105|11:37:53.898492|S|200|18.07|0|200
A|RUN|20260105|11:37:53.898553|S|179|18.07|0|179
A|RUN|20260105|11:41:30.257835|S|16|18.15|0|16
A|RUN|20260105|11:42:48.768250|S|100|18.1|0|100
A|RUN|20260105|11:46:14.154197|S|25|18.04|0|25
A|RUN|20260105|11:46:14.704083|S|200|18.05|0|200
A|RUN|20260105|11:46:14.704756|S|126|18.05|0|126
A|RUN|20260105|11:49:39.517020|S|100|18|0|100
A|RUN|20260105|11:49:39.517198|S|100|18|0|100
A|RUN|20260105|11:56:03.839660|S|150|17.98|0|150
A|RUN|20260105|11:57:07.452169|S|100|18.02|0|100
A|RUN|20260105|11:57:07.453127|S|100|18.02|0|100
A|RUN|20260105|11:58:34.013228|S|110|18.04|0|110
A|RUN|20260105|12:17:53.733911|S|110|18.05|0|110
A|RUN|20260105|12:39:32.313286|S|10|18.08|0|10
A|RUN|20260105|12:46:23.432448|S|50|18.085|0|50
A|RUN|20260105|12:46:23.432716|S|50|18.09|0|50
A|RUN|20260105|12:46:23.432790|S|50|18.09|0|50
A|RUN|20260105|12:48:57.527349|S|110|18.04|0|110
A|RUN|20260105|12:50:30.205492|S|50|18.025|0|50
A|RUN|20260105|12:50:30.205591|S|50|18.025|0|50
A|RUN|20260105|12:50:30.205705|S|10|18.025|0|10
A|RUN|20260105|12:52:10.603330|S|10|18.05|0|10
A|RUN|20260105|12:57:24.075368|S|110|18.06|0|110
A|RUN|20260105|12:58:52.903543|S|110|18.05|0|110
A|RUN|20260105|13:00:48.496531|S|110|18.03|0|110
A|RUN|20260105|13:06:24.614834|S|150|17.94|0|150
A|RUN|20260105|13:06:24.615483|S|70|17.94|0|70
A|RUN|20260105|13:09:37.423917|S|110|17.84|0|110
A|RUN|20260105|13:55:54.141922|S|120|18.23|0|120
A|RUN|20260105|14:12:16.815405|S|62|18.35|0|62
A|RUN|20260105|14:12:37.156562|S|138|18.34|0|138
A|RUN|20260105|14:12:37.156562|S|100|18.34|0|100
A|RUN|20260105|14:12:37.156598|S|53|18.34|0|53
A|RUN|20260105|14:12:37.156598|S|230|18.34|0|230
A|RUN|20260105|14:12:37.207854|S|58|18.33|0|58
A|RUN|20260105|14:18:08.448603|S|11|18.39|0|11
A|RUN|20260105|14:18:08.449481|S|100|18.38|0|100
A|RUN|20260105|14:21:29.528339|S|200|18.33|0|200
A|RUN|20260105|14:21:29.528453|S|61|18.33|0|61
A|RUN|20260105|14:29:41.175315|S|9|18.22|0|9
A|RUN|20260105|15:44:42.533099|S|50|18.245|0|50
A|RUN|20260105|15:45:49.395105|S|80|18.26|0|80
A|RUN|20260105|15:50:10.062919|S|33|18.285|0|33
A|RUN|20260105|15:50:10.063546|S|32|18.28|0|32
A|RUN|20260105|15:54:41.660990|S|50|18.335|0|50
A|RUN|20260105|15:54:41.661060|S|50|18.335|0|50
A|RUN|20260105|15:54:41.661122|S|50|18.335|0|50
A|RUN|20260105|15:58:32.833637|S|13|18.33|0|13
A|RUSHA|20260105|09:35:19.461043|S|25|54.22|0|25
A|RUSHA|20260105|09:35:19.461114|S|25|54.22|0|25
A|RUSHA|20260105|09:35:19.461182|S|25|54.22|0|25
A|RUSHA|20260105|09:35:19.461246|S|25|54.22|0|25
A|RUSHA|20260105|12:55:14.571991|S|6|55.59|0|6
A|RUSHA|20260105|14:33:10.125889|S|17|56.46|0|17
A|RUSHA|20260105|14:33:10.277458|S|5|56.43|0|5
A|RUSHA|20260105|14:41:39.038225|S|67|56.55|0|67
A|RUSHB|20260105|10:09:49.146188|S|40|56.2|0|40
A|RUSHB|20260105|10:16:07.526293|S|4|56.3|0|4
A|RUSHB|20260105|10:17:36.586095|S|4|56.26|0|4
A|RUSHB|20260105|10:29:55.022428|S|10|56.18|0|10
A|RUSHB|20260105|10:29:55.022428|S|1|56.2|0|1
A|RUSHB|20260105|13:43:46.027797|S|1|56.21|0|1
A|RUSHB|20260105|13:44:11.314924|S|1|56.21|0|1
A|RUSHB|20260105|15:05:00.455390|S|1|56.22|0|1
A|RUSHB|20260105|15:05:00.883838|S|1|56.22|0|1
A|RUSHB|20260105|15:05:01.027137|S|1|56.22|0|1
A|RUSHB|20260105|15:05:01.115394|S|1|56.22|0|1
A|RUSHB|20260105|15:05:01.970483|S|1|56.22|0|1
A|RUSHB|20260105|15:05:02.071611|S|1|56.24|0|1
A|RUSHB|20260105|15:05:02.226977|S|1|56.24|0|1
A|RUSHB|20260105|15:05:02.302233|S|1|56.24|0|1
A|RUSHB|20260105|15:05:02.592965|S|1|56.22|0|1
A|RUSHB|20260105|15:05:03.091986|S|1|56.22|0|1
A|RUSHB|20260105|15:05:03.521631|S|1|56.22|0|1
A|RVLV|20260105|10:10:38.602004|S|1|30.94|0|1
A|RVLV|20260105|10:10:38.710469|S|100|30.91|0|100
A|RVLV|20260105|10:19:40.553169|S|100|31.1|0|100
A|RVLV|20260105|12:38:46.314262|S|33|31.08|0|33
A|RVLV|20260105|13:22:29.457098|S|1|30.69|0|1
A|RVLV|20260105|13:23:22.514847|S|5|30.69|0|5
A|RVLV|20260105|13:28:03.847508|S|1|30.65|0|1
A|RVLV|20260105|13:28:03.847508|S|1|30.65|0|1
A|RVLV|20260105|13:28:53.478641|S|1|30.65|0|1
A|RVLV|20260105|13:28:53.478641|S|1|30.65|0|1
A|RVLV|20260105|13:28:53.478642|S|1|30.65|0|1
A|RVLV|20260105|13:28:55.118963|S|1|30.65|0|1
A|RVLV|20260105|13:29:36.292890|S|1|30.65|0|1
A|RVLV|20260105|13:29:37.177696|S|1|30.65|0|1
A|RVLV|20260105|13:29:47.378183|S|1|30.65|0|1
A|RVLV|20260105|13:29:47.380638|S|1|30.65|0|1
A|RVLV|20260105|13:30:22.220110|S|1|30.61|0|1
A|RVLV|20260105|13:30:22.222204|S|1|30.61|0|1
A|RVLV|20260105|13:30:22.223650|S|1|30.61|0|1
A|RVLV|20260105|13:30:22.225470|S|1|30.61|0|1
A|RVLV|20260105|13:30:22.227052|S|1|30.61|0|1
A|RVLV|20260105|13:30:22.228631|S|1|30.61|0|1
A|RVLV|20260105|13:30:22.230145|S|1|30.61|0|1
A|RVLV|20260105|13:35:35.263530|S|39|30.62|0|39
A|RVLV|20260105|13:35:35.263629|S|1|30.62|0|1
A|RVLV|20260105|13:37:37.080374|S|1|30.61|0|1
A|RVLV|20260105|13:39:50.139518|S|2|30.64|0|2
A|RVLV|20260105|13:43:52.596232|S|1|30.68|0|1
A|RVLV|20260105|13:44:27.974963|S|1|30.695|0|1
A|RVLV|20260105|13:45:20.168368|S|1|30.695|0|1
A|RVLV|20260105|13:45:20.173386|S|1|30.71|0|1
A|RVLV|20260105|13:45:20.354246|S|1|30.71|0|1
A|RVLV|20260105|13:56:01.307270|S|100|30.68|0|100
A|RVLV|20260105|14:00:24.952806|S|1|30.61|0|1
A|RVLV|20260105|14:00:27.756939|S|5|30.63|0|5
A|RVLV|20260105|14:01:51.439226|S|1|30.64|0|1
A|RVLV|20260105|14:30:17.961294|S|9|30.52|0|9
A|RVLV|20260105|14:35:11.156297|S|5|30.54|0|5
A|RVLV|20260105|14:43:54.364572|S|16|30.52|0|16
A|RVLV|20260105|14:43:54.368605|S|10|30.54|0|10
A|RVLV|20260105|14:43:54.368605|S|20|30.54|0|20
A|RVLV|20260105|14:48:34.797212|S|9|30.63|0|9
A|RVLV|20260105|15:19:14.399684|S|100|30.61|0|100
A|RVMD|20260105|12:56:34.275709|S|100|77.03|0|100
A|RVMD|20260105|13:20:25.479848|S|43|77.02|0|43
A|RVMD|20260105|13:20:25.479848|S|44|77.02|0|44
A|RVMD|20260105|13:20:25.479877|S|50|77.02|0|50
A|RVMD|20260105|13:20:25.482582|S|18|77.02|0|18
A|RVMD|20260105|13:24:17.739424|S|10|77.05|0|10
A|RVMD|20260105|13:35:31.135814|S|19|76.84|0|19
A|RVMD|20260105|13:35:31.162129|S|50|76.82|0|50
A|RVMD|20260105|13:53:41.682728|S|47|76.85|0|47
A|RVMD|20260105|13:57:21.763149|S|29|76.92|0|29
A|RVMD|20260105|13:57:21.763149|S|74|76.92|0|74
A|RVMD|20260105|13:58:18.054194|S|15|76.92|0|15
A|RVMD|20260105|14:00:00.162053|S|100|76.79|0|100
A|RVMD|20260105|14:06:15.938000|S|49|76.82|0|49
A|RVMD|20260105|14:06:15.938000|S|87|76.82|0|87
A|RVMD|20260105|14:06:15.938001|S|19|76.82|0|19
A|RVMD|20260105|14:17:35.819149|S|22|76.81|0|22
A|RVMD|20260105|14:18:05.641037|S|116|76.84|0|116
A|RVMD|20260105|14:18:05.661173|S|202|76.81|0|202
A|RVMD|20260105|14:18:05.661173|S|100|76.81|0|100
A|RVMD|20260105|14:18:05.661220|S|100|76.81|0|100
A|RVMD|20260105|15:04:29.971347|S|100|77.34|0|100
A|RVMD|20260105|15:06:44.947891|S|50|77.34|0|50
A|RVMD|20260105|15:44:50.004067|S|50|78.12|0|50
A|RVMD|20260105|15:46:27.746619|S|50|78.16|0|50
A|RVMD|20260105|15:53:20.915080|S|50|78.1|0|50
A|RVP|20260105|09:30:00.244743|S|1889|.77|79525|1621
A|RVP|20260105|11:29:44.021605|S|10|.765|0|10
A|RVP|20260105|13:38:51.944144|S|31|.758|0|31
A|RVP|20260105|13:38:51.944144|S|100|.758|0|100
A|RVP|20260105|13:51:29.074959|S|29|.7599|0|29
A|RVP|20260105|14:58:59.097337|S|100|.76|0|100
A|RVP|20260105|15:17:04.493199|S|4|.7629|0|4
A|RVP|20260105|15:18:53.862687|S|5|.7629|0|5
A|RVP|20260105|15:19:11.750632|S|4|.7629|0|4
A|RVP|20260105|15:19:25.403225|S|4|.7629|0|4
A|RVP|20260105|15:19:38.807150|S|1|.7629|0|1
A|RVP|20260105|15:44:05.733286|S|5|.77|0|5
A|RVP|20260105|15:44:20.384971|S|5|.77|0|5
A|RVP|20260105|15:44:26.051384|S|3|.77|0|3
A|RVP|20260105|15:44:34.051257|S|2|.77|0|2
A|RVP|20260105|15:54:26.892374|S|103|.762|0|103
A|RVP|20260105|16:00:00.139536|S|120|.7607|109524|76
A|RVT|20260105|09:46:08.670847|S|100|16.2|0|100
A|RVT|20260105|09:46:08.670847|S|24|16.2|0|24
A|RVT|20260105|11:38:06.139883|S|1|16.34|0|1
A|RVT|20260105|11:38:06.139883|S|1|16.34|0|1
A|RVT|20260105|12:47:34.822351|S|110|16.415|0|110
A|RVT|20260105|14:08:46.138504|S|7|16.41|0|7
A|RVT|20260105|14:08:46.138504|S|1|16.41|0|1
A|RVTY|20260105|10:07:14.316190|S|4|99.27|0|4
A|RVTY|20260105|11:00:28.943428|S|2|99.145|0|2
A|RVTY|20260105|11:41:38.869537|S|4|99.99|0|4
A|RVTY|20260105|14:42:40.077094|S|11|101.67|0|11
A|RVTY|20260105|14:42:56.100514|S|9|101.73|0|9
A|RVTY|20260105|14:44:26.750300|S|8|101.85|0|8
A|RVTY|20260105|14:51:06.892326|S|14|101.96|0|14
A|RVTY|20260105|15:12:48.867829|S|10|102.1|0|10
A|RVTY|20260105|15:13:28.045287|S|35|102.06|0|35
A|RVTY|20260105|15:13:36.488950|S|21|102.04|0|21
A|RVTY|20260105|15:13:36.488950|S|10|102.04|0|10
A|RVTY|20260105|15:16:27.445233|S|92|102.12|0|92
A|RVTY|20260105|15:20:08.781845|S|43|102.1|0|43
A|RVTY|20260105|15:31:18.675186|S|80|102.46|0|80
A|RVTY|20260105|15:53:38.942685|S|8|102.06|0|8
A|RVTY|20260105|15:56:47.480127|S|50|101.98|0|50
A|RWAY|20260105|09:38:25.137392|S|74|9.09|0|74
A|RWAY|20260105|09:45:40.941495|S|100|9.09|0|100
A|RWAY|20260105|12:19:53.519450|S|100|9.22|0|100
A|RWAY|20260105|13:40:59.463447|S|100|9.16|0|100
A|RWAY|20260105|14:49:49.265233|S|100|9.18|0|100
A|RWAY|20260105|14:49:49.265233|S|31|9.18|0|31
A|RWAY|20260105|15:19:47.126006|S|57|9.19|0|57
A|RWAY|20260105|15:52:31.416827|S|100|9.15|0|100
A|RWAY|20260105|15:58:20.997829|S|100|9.21|0|100
A|RWAY|20260105|15:59:35.664961|S|100|9.2|0|100
A|RWJ|20260105|14:09:20.304590|S|100|50.17|0|100
A|RWL|20260105|13:55:30.077555|S|57|116.91|0|57
A|RWL|20260105|13:55:33.589279|S|61|116.91|0|61
A|RWM|20260105|10:24:39.466185|S|600|16.03|0|600
A|RWM|20260105|10:34:26.427563|S|300|16.01|0|300
A|RWM|20260105|10:40:34.037670|S|198|16.01|0|198
A|RWM|20260105|10:55:10.213698|S|9500|16.035|0|9500
A|RWM|20260105|11:01:38.973335|S|1000|16.03|0|1000
A|RWM|20260105|11:03:25.803497|S|800|16.02|0|800
A|RWM|20260105|11:15:57.872758|S|900|16.01|0|900
A|RWM|20260105|11:25:15.521981|S|900|16|0|900
A|RWM|20260105|11:43:37.679567|S|700|16|0|700
A|RWM|20260105|12:08:39.635284|S|1000|15.95|0|1000
A|RWM|20260105|12:08:40.536571|S|700|15.95|0|700
A|RWM|20260105|14:36:03.451308|S|800|15.91|0|800
A|RWM|20260105|15:02:09.143691|S|700|15.92|0|700
A|RWM|20260105|15:02:09.144201|S|300|15.92|0|300
A|RWM|20260105|15:02:32.112428|S|600|15.92|0|600
A|RWM|20260105|15:02:32.112886|S|100|15.92|0|100
A|RWM|20260105|15:09:26.700109|S|900|15.93|0|900
A|RWM|20260105|15:20:23.512083|S|900|15.94|0|900
A|RWM|20260105|15:55:00.282547|S|900|15.95|0|900
A|RWM|20260105|15:55:56.335404|S|1100|15.96|0|1100
A|RWM|20260105|15:59:00.000821|S|220|15.95|0|220
A|RWM|20260105|15:59:33.016747|S|700|15.95|0|700
A|RWR|20260105|12:23:35.487085|S|100|98.37|0|100
A|RWR|20260105|14:08:43.827720|S|100|98.6|0|100
A|RWR|20260105|14:34:59.776012|S|100|98.78|0|100
A|RWR|20260105|15:15:00.614173|S|100|98.765|0|100
A|RWR|20260105|15:20:51.922321|S|100|98.665|0|100
A|RWR|20260105|15:22:50.411029|S|100|98.66|0|100
A|RWR|20260105|15:35:14.003144|S|100|98.71|0|100
A|RWR|20260105|15:40:04.901315|S|100|98.62|0|100
A|RWR|20260105|15:45:11.112310|S|100|98.585|0|100
A|RWR|20260105|15:53:51.443869|S|100|98.47|0|100
A|RWR|20260105|15:54:15.502128|S|100|98.455|0|100
A|RWR|20260105|15:57:53.595607|S|100|98.32|0|100
A|RWT|20260105|09:40:28.460734|S|100|5.58|0|100
A|RWT|20260105|09:53:41.986179|S|200|5.56|0|200
A|RWT|20260105|10:20:52.931240|S|200|5.55|0|200
A|RWT|20260105|11:32:14.036797|S|100|5.56|0|100
A|RWT|20260105|11:51:33.125666|S|100|5.58|0|100
A|RWT|20260105|11:54:22.454401|S|100|5.58|0|100
A|RWT|20260105|12:52:02.795411|S|100|5.65|0|100
A|RWT|20260105|13:30:57.488656|S|88|5.62|0|88
A|RWT|20260105|13:31:58.034144|S|19|5.615|0|19
A|RWT|20260105|13:36:43.628265|S|100|5.61|0|100
A|RWT|20260105|13:36:43.631852|S|14|5.61|0|14
A|RWT|20260105|14:13:16.045111|S|200|5.61|0|200
A|RWT|20260105|14:26:35.401958|S|100|5.62|0|100
A|RWT|20260105|14:26:35.401958|S|100|5.62|0|100
A|RWT|20260105|14:38:06.178421|S|200|5.61|0|200
A|RWT|20260105|15:36:13.044586|S|100|5.6|0|100
A|RWT|20260105|15:36:23.094703|S|200|5.6|0|200
A|RWT|20260105|15:58:11.081594|S|21|5.59|0|21
A|RXD|20260105|12:17:00.545413|S|100|9.08|0|100
A|RXO|20260105|10:48:58.931761|S|75|13.6|0|75
A|RXO|20260105|11:43:55.369454|S|10|13.32|0|10
A|RXO|20260105|11:48:04.151860|S|1|13.34|0|1
A|RXO|20260105|13:24:57.637793|S|11|13.39|0|11
A|RXO|20260105|13:49:14.029075|S|6|13.46|0|6
A|RXO|20260105|13:55:07.951244|S|22|13.48|0|22
A|RXO|20260105|13:59:11.853437|S|4|13.47|0|4
A|RXO|20260105|13:59:11.853437|S|1|13.47|0|1
A|RXO|20260105|13:59:11.853456|S|20|13.47|0|20
A|RXO|20260105|14:00:10.895518|S|16|13.48|0|16
A|RXO|20260105|14:35:09.342970|S|2|13.49|0|2
A|RXO|20260105|14:39:52.501048|S|255|13.44|0|255
A|RXO|20260105|14:48:16.234393|S|3|13.4|0|3
A|RXO|20260105|14:48:16.234393|S|3|13.4|0|3
A|RXO|20260105|14:59:44.668761|S|16|13.39|0|16
A|RXO|20260105|14:59:44.668844|S|3|13.39|0|3
A|RXRX|20260105|09:44:43.697778|S|461|4.405|0|461
A|RXRX|20260105|11:06:17.619916|S|600|4.34|0|600
A|RXRX|20260105|11:06:17.627702|S|500|4.33|0|500
A|RXRX|20260105|11:06:17.627718|S|500|4.33|0|500
A|RXRX|20260105|11:06:17.627741|S|500|4.33|0|500
A|RXRX|20260105|11:06:17.627761|S|200|4.33|0|200
A|RXRX|20260105|11:11:18.797907|S|104|4.325|0|104
A|RXRX|20260105|11:28:55.514386|S|200|4.315|0|200
A|RXRX|20260105|11:57:07.889214|S|500|4.315|0|500
A|RXRX|20260105|13:09:06.594301|S|100|4.32|0|100
A|RXRX|20260105|14:22:27.586221|S|71|4.33|0|71
A|RXRX|20260105|14:57:00.153853|S|6|4.35|0|6
A|RXRX|20260105|15:14:55.504193|S|500|4.375|0|500
A|RXRX|20260105|15:24:35.807880|S|200|4.36|0|200
A|RXRX|20260105|15:42:52.281165|S|1|4.36|0|1
A|RXRX|20260105|15:48:47.469485|E|214|4.375|0|214
A|RXRX|20260105|15:48:47.470174|E|118|4.375|0|118
A|RXRX|20260105|15:50:10.011135|S|100|4.365|0|100
A|RXRX|20260105|15:50:10.011135|S|300|4.365|0|300
A|RXST|20260105|13:10:08.027305|S|100|10.355|0|100
A|RXST|20260105|14:08:44.698883|S|100|10.395|0|100
A|RXST|20260105|14:21:11.835380|S|150|10.415|0|150
A|RXST|20260105|14:21:13.940302|S|180|10.42|0|180
A|RXST|20260105|14:21:13.963503|S|150|10.42|0|150
A|RXT|20260105|10:01:43.929432|S|100|1.02|0|100
A|RXT|20260105|12:19:05.632957|S|100|1.01|0|100
A|RXT|20260105|13:29:04.561481|S|100|1.01|0|100
A|RXT|20260105|14:37:23.161502|S|100|1.01|0|100
A|RY|20260105|10:05:08.247510|S|75|171.545|0|75
A|RY|20260105|11:45:24.192820|S|1|172.33|0|1
A|RY|20260105|12:04:47.064801|S|75|172.805|0|75
A|RY|20260105|12:37:43.147511|S|100|172.75|0|100
A|RY|20260105|13:06:40.461097|S|1|172.89|0|1
A|RY|20260105|13:07:13.046425|S|100|172.89|0|100
A|RY|20260105|13:54:24.626342|S|2|172.87|0|2
A|RY|20260105|15:18:20.711300|S|75|172.79|0|75
A|RY|20260105|15:51:26.512811|S|75|172.915|0|75
A|RY|20260105|15:51:26.512883|S|25|172.915|0|25
A|RY|20260105|15:55:50.249078|S|50|172.92|0|50
A|RY|20260105|15:55:50.249195|S|50|172.92|0|50
A|RY|20260105|15:55:51.387138|S|11|173.02|0|11
A|RYAAY|20260105|09:30:02.219410|S|100|72.59|0|100
A|RYAAY|20260105|09:30:02.219420|S|22|72.59|0|22
A|RYAAY|20260105|09:34:11.974845|S|10|72.48|0|10
A|RYAAY|20260105|09:34:11.974845|S|40|72.48|0|40
A|RYAAY|20260105|09:34:11.974846|S|30|72.48|0|30
A|RYAAY|20260105|10:02:48.287918|S|1|73.38|0|1
A|RYAAY|20260105|10:47:08.286719|E|8|73.36|0|8
A|RYAAY|20260105|10:47:23.560829|S|100|73.375|0|100
A|RYAAY|20260105|11:10:24.859596|S|100|73.36|0|100
A|RYAAY|20260105|11:10:24.859612|S|7|73.36|0|7
A|RYAAY|20260105|11:10:24.859612|S|7|73.36|0|7
A|RYAAY|20260105|11:26:58.047128|S|6|73.3|0|6
A|RYAAY|20260105|11:26:58.047149|S|37|73.3|0|37
A|RYAAY|20260105|11:26:58.056450|S|37|73.3|0|37
A|RYAAY|20260105|11:26:58.066531|S|37|73.3|0|37
A|RYAAY|20260105|11:26:58.088115|S|37|73.3|0|37
A|RYAAY|20260105|11:27:00.104189|S|30|73.3|0|30
A|RYAAY|20260105|11:27:08.030047|S|116|73.3|0|116
A|RYAAY|20260105|11:27:13.543758|E|8|73.32|0|8
A|RYAAY|20260105|14:21:58.161328|S|18|74.08|0|18
A|RYAAY|20260105|14:22:08.205244|S|4|74.08|0|4
A|RYAAY|20260105|14:22:08.205526|S|14|74.08|0|14
A|RYAAY|20260105|14:28:07.221204|S|2|74.1|0|2
A|RYAM|20260105|09:37:08.929983|S|100|6.68|0|100
A|RYAM|20260105|09:40:39.726089|S|14|6.725|0|14
A|RYAM|20260105|09:58:53.737615|S|100|6.795|0|100
A|RYAM|20260105|11:07:03.074988|S|100|7.04|0|100
A|RYAM|20260105|11:07:03.116964|S|100|7.1|0|100
A|RYAM|20260105|11:12:23.624152|S|50|7.085|0|50
A|RYAM|20260105|11:12:32.390486|S|100|7.03|0|100
A|RYAM|20260105|11:14:25.901189|S|1|6.95|0|1
A|RYAM|20260105|11:14:25.901189|S|1|6.95|0|1
A|RYAM|20260105|11:14:25.901189|S|1|6.95|0|1
A|RYAM|20260105|11:15:02.200532|S|100|6.9|0|100
A|RYAM|20260105|11:15:27.487481|S|100|6.97|0|100
A|RYAM|20260105|11:24:12.529222|S|100|7.07|0|100
A|RYAM|20260105|11:24:12.533727|S|100|7.08|0|100
A|RYAM|20260105|11:26:24.287716|S|100|7.04|0|100
A|RYAM|20260105|11:26:24.288201|S|50|7.04|0|50
A|RYAM|20260105|11:26:24.288442|S|50|7.04|0|50
A|RYAM|20260105|11:27:03.691387|S|100|7.02|0|100
A|RYAM|20260105|11:30:16.321614|S|100|7.11|0|100
A|RYAM|20260105|11:33:53.729266|S|100|7.13|0|100
A|RYAM|20260105|11:36:11.740031|S|50|7.14|0|50
A|RYAM|20260105|11:36:11.740094|S|50|7.14|0|50
A|RYAM|20260105|11:39:29.111409|S|32|7.04|0|32
A|RYAM|20260105|11:39:29.112400|S|260|7.04|0|260
A|RYAM|20260105|11:39:29.366145|S|30|7.06|0|30
A|RYAM|20260105|11:39:29.366163|S|70|7.06|0|70
A|RYAM|20260105|11:44:24.875878|S|100|7.08|0|100
A|RYAM|20260105|12:00:15.417148|S|50|7.05|0|50
A|RYAM|20260105|12:03:22.645393|S|100|6.99|0|100
A|RYAM|20260105|12:03:22.648012|S|50|6.995|0|50
A|RYAM|20260105|12:03:22.648087|S|50|6.995|0|50
A|RYAM|20260105|12:03:22.648169|S|50|6.995|0|50
A|RYAM|20260105|12:16:20.969458|S|100|7.05|0|100
A|RYAM|20260105|12:41:26.797357|S|100|7.05|0|100
A|RYAM|20260105|12:52:58.279516|S|100|7.09|0|100
A|RYAM|20260105|12:53:05.376814|S|50|7.09|0|50
A|RYAM|20260105|13:30:58.237076|S|1|7.16|0|1
A|RYAM|20260105|13:31:04.067780|S|100|7.15|0|100
A|RYAM|20260105|13:31:09.738011|S|100|7.13|0|100
A|RYAM|20260105|13:57:45.556453|S|100|7.18|0|100
A|RYAM|20260105|13:57:45.573050|S|100|7.18|0|100
A|RYAM|20260105|13:57:45.970929|S|100|7.2|0|100
A|RYAM|20260105|13:57:48.074383|S|100|7.18|0|100
A|RYAM|20260105|14:00:08.583582|S|17|7.22|0|17
A|RYAM|20260105|14:19:07.478789|S|100|7.19|0|100
A|RYAM|20260105|14:41:47.546162|S|100|7.06|0|100
A|RYAM|20260105|14:56:39.414041|S|100|7.02|0|100
A|RYAM|20260105|15:36:27.991415|S|100|6.98|0|100
A|RYAM|20260105|15:36:27.991756|S|100|6.97|0|100
A|RYAM|20260105|15:42:08.402931|S|30|6.955|0|30
A|RYAM|20260105|15:50:21.312157|S|24|7|0|24
A|RYAM|20260105|15:50:21.312178|S|24|7|0|24
A|RYAM|20260105|15:55:20.794931|S|100|7.01|0|100
A|RYAM|20260105|15:58:12.342769|S|50|7.015|0|50
A|RYAM|20260105|15:58:12.350392|S|129|7.015|0|129
A|RYAM|20260105|15:58:16.699666|S|148|7.01|0|148
A|RYAN|20260105|10:33:35.697609|S|2|50.82|0|2
A|RYAN|20260105|10:39:27.238839|S|2|51.06|0|2
A|RYAN|20260105|10:41:44.613573|S|3|51.15|0|3
A|RYAN|20260105|10:44:08.329430|S|3|51.16|0|3
A|RYAN|20260105|12:03:38.755127|S|100|52.55|0|100
A|RYAN|20260105|13:41:30.307681|S|100|52.39|0|100
A|RYAN|20260105|14:47:12.732867|S|5|52.86|0|5
A|RYAN|20260105|15:22:37.210722|S|35|52.94|0|35
A|RYAN|20260105|15:34:44.020944|S|100|52.96|0|100
A|RYAN|20260105|15:47:28.633651|S|50|52.87|0|50
A|RYDE|20260105|09:30:00.220299|S|841|.2618|73898|290
A|RYDE|20260105|09:30:00.220299|E|841|.2618|73898|112
A|RYDE|20260105|15:59:54.452835|S|564|.2701|0|564
A|RYDE|20260105|15:59:54.452835|S|100|.2701|0|100
A|RYDE|20260105|15:59:54.452835|S|100|.2708|0|100
A|RYI|20260105|12:22:11.210001|S|300|26.66|0|300
A|RYI|20260105|12:23:32.065919|S|200|26.64|0|200
A|RYI|20260105|12:27:34.936347|S|200|26.665|0|200
A|RYI|20260105|13:56:56.166537|S|20|26.7|0|20
A|RYLD|20260105|09:35:56.719061|S|100|15.47|0|100
A|RYLD|20260105|09:35:56.719061|S|800|15.47|0|800
A|RYLD|20260105|09:36:59.297327|S|300|15.495|0|300
A|RYLD|20260105|11:39:18.991272|S|100|15.54|0|100
A|RYLD|20260105|11:52:17.278776|S|100|15.55|0|100
A|RYLD|20260105|12:02:43.375252|S|100|15.56|0|100
A|RYLD|20260105|12:28:58.253498|S|100|15.56|0|100
A|RYLD|20260105|12:28:58.255243|S|100|15.56|0|100
A|RYLD|20260105|12:29:44.269766|S|100|15.56|0|100
A|RYLD|20260105|12:34:52.106580|S|49|15.56|0|49
A|RYLD|20260105|12:44:39.458460|S|100|15.56|0|100
A|RYLD|20260105|14:02:55.886615|S|100|15.57|0|100
A|RYLD|20260105|14:39:06.641679|S|250|15.565|0|250
A|RYLD|20260105|14:39:06.642450|S|100|15.565|0|100
A|RYLD|20260105|15:12:57.551754|S|100|15.57|0|100
A|RYLD|20260105|15:26:24.209803|S|800|15.56|0|800
A|RYLD|20260105|15:44:30.138739|E|100|15.555|0|100
A|RYLD|20260105|15:44:30.138739|E|100|15.555|0|100
A|RYLD|20260105|15:50:08.320395|E|100|15.555|0|100
A|RYN|20260105|10:39:01.340126|S|60|22.02|0|60
A|RYN|20260105|12:12:53.021459|S|150|22.275|0|150
A|RYN|20260105|13:59:56.381318|S|1|22.33|0|1
A|RYN|20260105|14:22:30.548783|S|100|22.31|0|100
A|RYN|20260105|14:52:35.626298|S|128|22.26|0|128
A|RYN|20260105|15:05:09.915635|S|100|22.325|0|100
A|RYN|20260105|15:27:39.021062|S|100|22.34|0|100
A|RYN|20260105|15:27:39.116162|S|13|22.36|0|13
A|RYTM|20260105|12:05:24.515132|S|100|101.46|0|100
A|RYTM|20260105|13:48:41.847423|S|2|101.6|0|2
A|RYTM|20260105|14:11:57.309018|S|1|101.41|0|1
A|RYTM|20260105|14:11:57.310419|S|1|101.39|0|1
A|RZLT|20260105|10:05:06.662535|E|100|2.045|0|100
A|RZLT|20260105|10:19:09.230106|S|160|2.025|0|160
A|RZLT|20260105|10:33:04.180563|S|49|2.05|0|49
A|RZLT|20260105|10:33:04.180563|S|200|2.05|0|200
A|RZLV|20260105|09:48:41.956960|S|469|3.005|0|469
A|RZLV|20260105|09:48:41.965083|S|469|3.005|0|469
A|RZLV|20260105|10:00:12.992361|S|1500|3.005|0|1500
A|RZLV|20260105|10:32:01.397706|S|133|3.07|0|133
A|RZLV|20260105|10:34:54.451011|S|203|3.06|0|203
A|RZLV|20260105|10:34:54.451979|S|201|3.06|0|201
A|RZLV|20260105|10:39:24.225725|S|123|3.07|0|123
A|RZLV|20260105|10:43:56.041344|S|410|3.07|0|410
A|RZLV|20260105|10:44:41.501407|S|983|3.06|0|983
A|RZLV|20260105|10:47:34.639849|S|7|3.07|0|7
A|RZLV|20260105|10:48:35.905196|S|500|3.07|0|500
A|RZLV|20260105|10:48:35.905197|S|474|3.07|0|474
A|RZLV|20260105|10:48:35.905197|S|300|3.07|0|300
A|RZLV|20260105|10:48:35.905241|S|131|3.07|0|131
A|RZLV|20260105|10:51:46.049658|S|1333|3.07|0|1333
A|RZLV|20260105|10:53:20.458753|S|722|3.07|0|722
A|RZLV|20260105|10:53:20.458753|S|572|3.07|0|572
A|RZLV|20260105|10:54:16.357873|S|222|3.07|0|222
A|RZLV|20260105|10:55:03.977080|S|2|3.06|0|2
A|RZLV|20260105|10:55:24.818441|S|580|3.06|0|580
A|RZLV|20260105|11:00:17.236326|S|60|3.09|0|60
A|RZLV|20260105|11:00:17.236326|S|1000|3.09|0|1000
A|RZLV|20260105|11:03:30.506648|S|300|3.06|0|300
A|RZLV|20260105|11:03:30.506649|S|50|3.06|0|50
A|RZLV|20260105|11:03:30.506649|S|50|3.06|0|50
A|RZLV|20260105|11:03:30.506649|S|100|3.06|0|100
A|RZLV|20260105|11:03:30.506650|S|500|3.06|0|500
A|RZLV|20260105|11:09:54.759515|S|53|3.08|0|53
A|RZLV|20260105|11:12:30.255068|S|452|3.08|0|452
A|RZLV|20260105|11:12:30.255068|S|900|3.08|0|900
A|RZLV|20260105|11:21:31.443257|S|272|3.06|0|272
A|RZLV|20260105|11:21:31.443257|S|501|3.06|0|501
A|RZLV|20260105|11:21:31.443257|S|300|3.06|0|300
A|RZLV|20260105|11:22:06.261611|S|392|3.055|0|392
A|RZLV|20260105|11:33:03.842509|S|1|3.05|0|1
A|RZLV|20260105|11:33:03.842525|S|499|3.05|0|499
A|RZLV|20260105|11:33:03.842525|S|1000|3.05|0|1000
A|RZLV|20260105|11:34:02.128612|S|100|3.04|0|100
A|RZLV|20260105|11:34:02.128612|S|2|3.04|0|2
A|RZLV|20260105|11:34:10.586349|S|100|3.03|0|100
A|RZLV|20260105|12:35:15.841551|S|700|3.14|0|700
A|RZLV|20260105|12:43:42.624131|S|758|3.16|0|758
A|RZLV|20260105|12:49:27.704462|S|120|3.16|0|120
A|RZLV|20260105|13:21:11.597150|S|1|3.18|0|1
A|RZLV|20260105|13:29:22.704818|S|1|3.22|0|1
A|RZLV|20260105|13:31:07.288642|S|1|3.22|0|1
A|RZLV|20260105|13:31:07.288642|S|2|3.22|0|2
A|RZLV|20260105|13:35:21.448976|S|1|3.22|0|1
A|RZLV|20260105|13:46:55.476812|S|200|3.24|0|200
A|RZLV|20260105|15:16:20.498164|S|497|3.26|0|497
A|RZLV|20260105|15:16:20.498191|S|203|3.26|0|203
A|RZLV|20260105|15:44:07.368473|S|100|3.24|0|100
A|RZLV|20260105|15:45:10.787155|S|100|3.23|0|100
A|RZLV|20260105|15:54:19.972433|S|100|3.195|0|100
A|RZLV|20260105|15:54:19.973105|S|200|3.195|0|200
A|RZLV|20260105|15:58:17.324508|S|50|3.22|0|50
A|RZLV|20260105|15:59:52.003788|S|100|3.175|0|100
A|S|20260105|09:30:49.126141|S|100|14.53|0|100
A|S|20260105|09:51:03.400881|S|1|14.93|0|1
A|S|20260105|11:30:11.013021|S|100|14.76|0|100
A|S|20260105|11:37:28.920686|S|100|14.76|0|100
A|S|20260105|11:40:04.991240|S|100|14.765|0|100
A|S|20260105|12:55:06.519633|S|100|14.78|0|100
A|S|20260105|13:35:26.826972|S|60|14.77|0|60
A|S|20260105|13:35:30.728089|S|25|14.78|0|25
A|S|20260105|13:40:07.710528|S|62|14.78|0|62
A|S|20260105|13:42:16.112748|S|52|14.79|0|52
A|S|20260105|13:46:34.050013|S|11|14.8|0|11
A|S|20260105|13:47:04.571724|S|24|14.81|0|24
A|S|20260105|13:47:04.571724|S|11|14.81|0|11
A|S|20260105|13:52:10.094513|S|3|14.81|0|3
A|S|20260105|13:52:10.094659|S|55|14.81|0|55
A|S|20260105|13:52:19.135053|S|29|14.81|0|29
A|S|20260105|13:53:05.067196|S|25|14.82|0|25
A|S|20260105|13:54:29.721656|S|38|14.83|0|38
A|S|20260105|14:00:06.654178|S|38|14.82|0|38
A|S|20260105|14:00:06.654190|S|22|14.82|0|22
A|S|20260105|14:00:06.655192|S|100|14.82|0|100
A|S|20260105|14:00:06.655192|S|18|14.81|0|18
A|S|20260105|14:01:22.785340|S|21|14.81|0|21
A|S|20260105|14:01:22.785340|S|25|14.81|0|25
A|S|20260105|14:01:36.672824|S|33|14.82|0|33
A|S|20260105|14:04:19.419450|S|62|14.83|0|62
A|S|20260105|14:04:24.146448|S|25|14.84|0|25
A|S|20260105|14:05:48.521209|S|230|14.845|0|230
A|S|20260105|14:09:12.028250|S|42|14.84|0|42
A|S|20260105|14:09:37.979003|S|25|14.85|0|25
A|S|20260105|14:09:44.177381|S|7|14.86|0|7
A|S|20260105|14:09:44.177382|S|18|14.86|0|18
A|S|20260105|14:10:14.123614|S|25|14.89|0|25
A|S|20260105|14:11:47.640004|S|19|14.89|0|19
A|S|20260105|14:12:44.461147|S|25|14.9|0|25
A|S|20260105|14:12:44.461147|S|20|14.9|0|20
A|S|20260105|14:13:05.027175|S|25|14.91|0|25
A|S|20260105|14:13:39.998314|S|25|14.92|0|25
A|S|20260105|14:13:39.998314|S|19|14.92|0|19
A|S|20260105|14:14:00.683426|S|32|14.93|0|32
A|S|20260105|14:17:09.849959|S|67|14.9|0|67
A|S|20260105|14:18:23.992140|S|17|14.91|0|17
A|S|20260105|14:18:23.992428|S|1|14.91|0|1
A|S|20260105|14:18:23.992517|S|16|14.91|0|16
A|S|20260105|14:21:18.731465|S|31|14.92|0|31
A|S|20260105|14:25:03.325707|S|36|14.93|0|36
A|S|20260105|14:30:18.239599|S|6|14.94|0|6
A|S|20260105|14:30:18.239599|S|6|14.94|0|6
A|S|20260105|14:30:18.239599|S|11|14.94|0|11
A|S|20260105|14:30:18.239599|S|16|14.94|0|16
A|S|20260105|15:15:58.028765|S|100|14.89|0|100
A|S|20260105|15:34:28.107329|S|10|14.92|0|10
A|S|20260105|15:58:03.417750|S|74|14.82|0|74
A|S|20260105|15:59:49.335010|S|211|14.805|0|211
A|SA|20260105|09:41:18.902125|S|100|31.06|0|100
A|SA|20260105|09:41:30.053142|S|100|31.11|0|100
A|SA|20260105|09:41:31.536973|S|100|31.18|0|100
A|SA|20260105|09:41:31.536973|S|100|31.18|0|100
A|SA|20260105|09:41:41.684677|S|100|31.11|0|100
A|SA|20260105|09:43:41.589872|S|100|31.33|0|100
A|SA|20260105|09:45:11.493985|S|100|31.55|0|100
A|SA|20260105|09:49:12.973777|S|25|31.98|0|25
A|SA|20260105|09:49:12.973800|S|75|31.98|0|75
A|SA|20260105|09:50:04.509759|S|21|32.11|0|21
A|SA|20260105|09:50:04.509842|S|79|32.11|0|79
A|SA|20260105|09:52:32.020976|S|100|31.96|0|100
A|SA|20260105|10:02:11.822588|S|100|32.3|0|100
A|SA|20260105|10:14:13.132406|S|100|32.145|0|100
A|SA|20260105|10:20:01.396597|S|18|32.16|0|18
A|SA|20260105|10:20:01.396607|S|82|32.16|0|82
A|SA|20260105|10:20:48.665616|S|35|32.21|0|35
A|SA|20260105|10:27:34.433555|S|100|32.26|0|100
A|SA|20260105|10:32:59.555137|S|100|32.12|0|100
A|SA|20260105|10:40:55.510478|S|57|32.02|0|57
A|SA|20260105|10:43:44.743599|S|100|31.94|0|100
A|SA|20260105|10:49:11.068518|S|100|31.94|0|100
A|SA|20260105|11:06:20.877136|S|10|31.93|0|10
A|SA|20260105|11:06:20.877136|S|100|31.93|0|100
A|SA|20260105|12:08:15.770515|S|100|31.67|0|100
A|SA|20260105|12:48:47.095226|S|25|31.41|0|25
A|SA|20260105|12:51:03.022390|S|6|31.37|0|6
A|SA|20260105|13:28:03.691231|S|100|31.59|0|100
A|SA|20260105|13:48:52.547042|S|100|31.395|0|100
A|SA|20260105|13:56:14.612297|S|100|31.37|0|100
A|SA|20260105|13:59:09.432161|S|100|31.38|0|100
A|SA|20260105|13:59:09.432161|S|100|31.38|0|100
A|SA|20260105|14:07:08.183955|S|2|31.2|0|2
A|SA|20260105|14:09:32.657595|S|3|31.09|0|3
A|SA|20260105|14:11:13.733832|S|100|31.12|0|100
A|SA|20260105|14:12:16.102380|S|100|31.15|0|100
A|SA|20260105|14:15:54.922022|S|4|31.14|0|4
A|SA|20260105|14:31:57.692138|S|100|31.24|0|100
A|SA|20260105|15:25:16.100874|S|150|31|0|150
A|SA|20260105|15:25:16.100956|S|25|31|0|25
A|SA|20260105|15:25:16.101037|S|25|31|0|25
A|SA|20260105|15:25:16.101104|S|25|31|0|25
A|SA|20260105|15:25:16.101197|S|25|31|0|25
A|SA|20260105|15:25:16.101313|S|25|31|0|25
A|SA|20260105|15:25:16.101403|S|25|31|0|25
A|SA|20260105|15:25:16.101484|S|25|31|0|25
A|SA|20260105|15:25:16.101548|S|25|31|0|25
A|SA|20260105|15:25:16.101614|S|25|31|0|25
A|SA|20260105|15:25:16.101762|S|25|31|0|25
A|SA|20260105|15:25:16.706174|S|150|31|0|150
A|SA|20260105|15:25:16.706235|S|17|31|0|17
A|SA|20260105|15:25:16.706236|S|17|31|0|17
A|SA|20260105|15:25:16.706263|S|25|31|0|25
A|SA|20260105|15:25:16.706346|S|25|31|0|25
A|SA|20260105|15:25:16.706418|S|25|31|0|25
A|SA|20260105|15:25:16.706448|S|100|31|0|100
A|SA|20260105|15:25:16.706488|S|25|31|0|25
A|SA|20260105|15:25:16.716788|S|100|30.99|0|100
A|SA|20260105|15:43:19.346944|S|100|30.9|0|100
A|SA|20260105|15:50:43.231851|S|100|30.96|0|100
A|SA|20260105|15:55:41.084538|S|100|30.94|0|100
A|SA|20260105|15:56:58.572281|S|100|30.96|0|100
A|SABR|20260105|09:36:15.800213|S|200|1.36|0|200
A|SABR|20260105|09:36:15.803459|S|100|1.36|0|100
A|SABR|20260105|09:36:18.687614|S|100|1.385|0|100
A|SABR|20260105|09:36:19.159494|S|200|1.38|0|200
A|SABR|20260105|09:42:39.496794|S|200|1.39|0|200
A|SABR|20260105|09:45:10.282509|S|100|1.4|0|100
A|SABR|20260105|09:45:10.335964|S|100|1.41|0|100
A|SABR|20260105|09:49:37.899014|S|100|1.42|0|100
A|SABR|20260105|10:01:45.994070|S|200|1.44|0|200
A|SABR|20260105|10:02:05.305097|S|100|1.44|0|100
A|SABR|20260105|10:08:27.153821|S|100|1.43|0|100
A|SABR|20260105|10:10:51.338162|S|200|1.42|0|200
A|SABR|20260105|10:51:25.420926|S|200|1.38|0|200
A|SABR|20260105|10:52:12.394362|S|100|1.38|0|100
A|SABR|20260105|11:22:11.455872|S|200|1.38|0|200
A|SABR|20260105|11:31:56.614968|S|200|1.39|0|200
A|SABR|20260105|11:44:28.968642|S|100|1.4|0|100
A|SABR|20260105|11:44:28.968642|S|100|1.4|0|100
A|SABR|20260105|11:53:38.701984|S|200|1.41|0|200
A|SABR|20260105|11:53:38.701985|S|100|1.41|0|100
A|SABR|20260105|11:53:38.711926|S|100|1.42|0|100
A|SABR|20260105|11:53:38.713948|S|800|1.425|0|800
A|SABR|20260105|11:53:38.715035|S|100|1.425|0|100
A|SABR|20260105|11:53:38.752523|S|200|1.42|0|200
A|SABR|20260105|11:53:47.791717|S|200|1.41|0|200
A|SABR|20260105|11:53:47.791717|S|100|1.41|0|100
A|SABR|20260105|12:29:00.486851|S|100|1.41|0|100
A|SABR|20260105|12:29:00.486851|S|10|1.41|0|10
A|SABR|20260105|13:06:18.425326|S|100|1.41|0|100
A|SABR|20260105|13:24:30.922937|S|1|1.405|0|1
A|SABR|20260105|13:46:39.205898|S|100|1.41|0|100
A|SABR|20260105|13:46:39.205898|S|100|1.41|0|100
A|SABR|20260105|14:39:37.377296|S|3508|1.41|0|3508
A|SABR|20260105|14:39:37.377941|S|750|1.41|0|750
A|SABR|20260105|14:39:37.377941|S|189|1.41|0|189
A|SABR|20260105|14:58:15.219264|S|200|1.41|0|200
A|SABR|20260105|14:58:15.219264|S|100|1.41|0|100
A|SABR|20260105|15:53:03.671064|S|200|1.39|0|200
A|SABR|20260105|15:58:07.533719|S|18|1.39|0|18
A|SACH|20260105|09:30:00.128354|S|5851|1.06|62633|3711
A|SACH|20260105|11:00:41.229603|S|5|1.05|0|5
A|SACH|20260105|11:00:41.229603|S|89|1.05|0|89
A|SACH|20260105|11:00:41.229603|S|6|1.05|0|6
A|SACH|20260105|11:00:58.684440|S|100|1.05|0|100
A|SACH|20260105|11:06:57.390730|S|100|1.05|0|100
A|SACH|20260105|11:08:29.205897|S|100|1.05|0|100
A|SACH|20260105|11:31:08.212500|S|67|1.05|0|67
A|SACH|20260105|12:43:27.746123|S|100|1.05|0|100
A|SACH|20260105|15:31:27.788620|S|123|1.06|0|123
A|SACH|20260105|15:47:28.634126|S|100|1.06|0|100
A|SACH|20260105|16:00:00.079884|S|824|1.07|91191|229
A|SACH PRA|20260105|09:30:00.197076|S|1|17.77|71544|1
A|SAEF|20260105|13:35:40.901967|S|100|28.32|0|100
A|SAFE|20260105|12:42:48.305801|S|5|13.94|0|5
A|SAFE|20260105|12:42:48.305848|S|5|13.94|0|5
A|SAFE|20260105|13:55:28.569091|S|17|13.91|0|17
A|SAFE|20260105|14:07:07.320298|S|16|13.91|0|16
A|SAFE|20260105|14:31:43.276208|S|5|13.94|0|5
A|SAFE|20260105|14:32:17.517138|S|9|13.94|0|9
A|SAFE|20260105|15:57:26.596633|S|20|13.87|0|20
A|SAH|20260105|15:59:46.716213|S|37|62.96|0|37
A|SAIA|20260105|09:49:18.288178|S|68|348.43|0|68
A|SAIA|20260105|11:35:30.254783|S|100|354.58|0|100
A|SAIA|20260105|11:35:30.254783|S|60|354.55|0|60
A|SAIA|20260105|12:21:59.605931|S|68|356.95|0|68
A|SAIA|20260105|13:56:27.217775|S|66|356.33|0|66
A|SAIA|20260105|13:56:27.290599|S|47|356.23|0|47
A|SAIA|20260105|14:01:57.427327|S|54|356.66|0|54
A|SAIA|20260105|14:13:52.476213|S|40|356.33|0|40
A|SAIA|20260105|14:13:52.476390|S|34|356.33|0|34
A|SAIA|20260105|15:50:00.051736|S|5|351.64|0|5
A|SAIA|20260105|15:55:21.459525|S|45|352.72|0|45
A|SAIA|20260105|15:58:12.483018|S|30|352.72|0|30
A|SAIC|20260105|09:32:06.652331|S|300|102.12|0|300
A|SAIL|20260105|13:03:24.858298|S|7|19.62|0|7
A|SAIL|20260105|13:19:47.020950|S|110|19.52|0|110
A|SAIL|20260105|13:37:37.514355|S|1|19.49|0|1
A|SAIL|20260105|13:47:21.347025|S|110|19.555|0|110
A|SAIL|20260105|14:05:37.593868|S|29|19.53|0|29
A|SAIL|20260105|14:05:37.593868|S|1|19.53|0|1
A|SAIL|20260105|14:05:37.594711|S|59|19.53|0|59
A|SAIL|20260105|14:07:31.970059|S|56|19.51|0|56
A|SAIL|20260105|14:17:34.022489|S|8|19.54|0|8
A|SAIL|20260105|14:17:34.023045|S|182|19.54|0|182
A|SAIL|20260105|14:17:35.412658|S|82|19.52|0|82
A|SAIL|20260105|14:26:19.509083|S|57|19.51|0|57
A|SAIL|20260105|14:26:19.509254|S|62|19.5|0|62
A|SAIL|20260105|14:42:31.335475|S|6|19.41|0|6
A|SAIL|20260105|14:42:31.335475|S|5|19.41|0|5
A|SAIL|20260105|15:53:10.044461|S|10|19.35|0|10
A|SAIL|20260105|15:57:30.227310|S|90|19.25|0|90
A|SAM|20260105|10:24:45.747584|S|1|199.25|0|1
A|SAM|20260105|15:17:07.224186|S|1|198.87|0|1
A|SAN|20260105|11:34:48.600324|S|200|12.08|0|200
A|SANA|20260105|10:01:40.495015|S|100|4.17|0|100
A|SANA|20260105|10:01:40.495054|S|39|4.17|0|39
A|SANA|20260105|10:06:34.090441|S|100|4.21|0|100
A|SANA|20260105|10:06:34.090469|S|52|4.21|0|52
A|SANA|20260105|10:32:38.466170|S|100|4.2|0|100
A|SANA|20260105|10:52:39.758510|S|200|4.15|0|200
A|SANA|20260105|12:32:50.530082|S|100|4.14|0|100
A|SANA|20260105|13:47:17.129715|S|14|4.07|0|14
A|SANA|20260105|13:47:17.129715|S|422|4.07|0|422
A|SANA|20260105|13:47:17.129715|S|216|4.07|0|216
A|SANA|20260105|13:47:17.129716|S|302|4.07|0|302
A|SANA|20260105|13:47:17.129717|S|47|4.07|0|47
A|SANA|20260105|13:47:17.129717|S|12|4.07|0|12
A|SANA|20260105|13:51:40.044230|S|13|4.07|0|13
A|SANA|20260105|14:35:48.306990|S|1|4.04|0|1
A|SANA|20260105|15:54:50.084891|S|1|4.09|0|1
A|SANM|20260105|10:14:50.177866|S|100|156.585|0|100
A|SANM|20260105|11:03:14.279032|S|10|157.9|0|10
A|SANM|20260105|11:03:14.279515|S|10|157.9|0|10
A|SANM|20260105|11:03:14.279648|S|10|157.9|0|10
A|SANM|20260105|11:03:53.410513|S|18|157.9|0|18
A|SANM|20260105|11:07:27.533820|S|100|157.94|0|100
A|SANM|20260105|11:07:27.533908|S|58|157.94|0|58
A|SANM|20260105|11:10:22.494165|S|5|157|0|5
A|SANM|20260105|11:12:10.779282|S|17|157.23|0|17
A|SANM|20260105|11:12:10.779328|S|49|157.23|0|49
A|SANM|20260105|11:12:10.779330|S|34|157.23|0|34
A|SANM|20260105|11:12:10.779334|S|27|157.23|0|27
A|SANM|20260105|11:13:40.042942|S|2|156.68|0|2
A|SANM|20260105|11:18:20.456181|S|2|156.61|0|2
A|SANM|20260105|11:18:28.176669|S|2|156.61|0|2
A|SANM|20260105|11:19:41.945684|S|2|156.5|0|2
A|SANM|20260105|11:27:36.087211|S|100|156.05|0|100
A|SANM|20260105|11:27:36.087314|S|3|156|0|3
A|SANM|20260105|11:27:36.087314|S|1|156|0|1
A|SANM|20260105|11:34:26.878915|S|1|155.51|0|1
A|SANM|20260105|11:34:26.878923|S|1|155.51|0|1
A|SANM|20260105|11:34:55.478610|S|1|155.5|0|1
A|SANM|20260105|13:14:50.898594|S|100|153.34|0|100
A|SANM|20260105|13:14:50.898619|S|5|153.32|0|5
A|SANM|20260105|13:47:42.534123|S|51|152.55|0|51
A|SANM|20260105|13:49:02.909457|S|1|152.14|0|1
A|SANM|20260105|13:49:02.909626|S|100|152.06|0|100
A|SANM|20260105|13:49:02.909649|S|27|152.06|0|27
A|SANM|20260105|13:53:35.915169|S|33|151.08|0|33
A|SANM|20260105|13:53:35.915170|S|3|151|0|3
A|SANM|20260105|13:53:35.915170|S|2|151|0|2
A|SANM|20260105|13:53:35.915195|S|33|151|0|33
A|SANM|20260105|13:53:35.916242|S|8|150.99|0|8
A|SANM|20260105|13:53:35.917017|S|33|150.95|0|33
A|SANM|20260105|13:54:36.321999|S|37|150.75|0|37
A|SANM|20260105|13:54:36.322129|S|81|150.75|0|81
A|SANM|20260105|14:07:31.449267|S|20|151.26|0|20
A|SANM|20260105|14:07:31.449886|S|10|151.2|0|10
A|SANM|20260105|14:07:34.941992|S|50|151.02|0|50
A|SAP|20260105|09:33:50.919088|S|35|237.58|0|35
A|SAP|20260105|09:43:47.671098|S|100|238.215|0|100
A|SAP|20260105|09:47:22.351996|S|10|239.16|0|10
A|SAP|20260105|09:47:51.026874|S|10|239.31|0|10
A|SAP|20260105|09:51:20.359083|S|10|239.34|0|10
A|SAP|20260105|10:00:49.813451|S|10|239.57|0|10
A|SAP|20260105|10:01:37.219900|S|9|239.47|0|9
A|SAP|20260105|10:06:13.659643|S|10|240.02|0|10
A|SAP|20260105|10:17:31.076590|S|9|240.52|0|9
A|SAP|20260105|10:20:25.871643|S|3|240.63|0|3
A|SAP|20260105|10:26:43.681046|S|10|240.15|0|10
A|SAP|20260105|10:29:34.072645|S|10|240.31|0|10
A|SAP|20260105|10:34:23.469763|S|10|240.48|0|10
A|SAP|20260105|10:48:46.075022|S|1|240.46|0|1
A|SAP|20260105|10:49:31.756097|S|10|240.39|0|10
A|SAP|20260105|11:16:29.760492|S|3|240.77|0|3
A|SAP|20260105|11:19:24.490752|S|4|240.38|0|4
A|SAP|20260105|11:19:24.490763|S|50|240.38|0|50
A|SAP|20260105|11:19:24.490821|S|4|240.38|0|4
A|SAP|20260105|11:19:24.490846|S|42|240.38|0|42
A|SAP|20260105|11:31:21.298598|S|19|240.98|0|19
A|SAP|20260105|11:31:26.085312|S|17|241.03|0|17
A|SAP|20260105|11:31:26.202592|S|14|241.13|0|14
A|SAP|20260105|11:38:17.734310|S|1|241.76|0|1
A|SAP|20260105|11:45:24.296684|S|1|242|0|1
A|SAP|20260105|11:46:25.952040|S|1|242.04|0|1
A|SAP|20260105|11:46:25.952040|S|1|242.04|0|1
A|SAP|20260105|11:50:01.333194|S|2|242.1|0|2
A|SAP|20260105|11:50:01.333194|S|1|242.1|0|1
A|SAP|20260105|11:50:01.333194|S|2|242.1|0|2
A|SAP|20260105|12:20:10.095890|S|9|241.57|0|9
A|SAP|20260105|12:20:10.096412|S|25|241.57|0|25
A|SAP|20260105|12:40:59.696614|S|34|240.95|0|34
A|SAP|20260105|13:11:24.693854|S|34|240.76|0|34
A|SAP|20260105|13:17:24.285895|S|34|240.57|0|34
A|SAP|20260105|13:59:27.037012|S|2|240.87|0|2
A|SAP|20260105|14:13:42.957714|S|3|241.21|0|3
A|SAP|20260105|14:16:00.104059|S|1|241.29|0|1
A|SAP|20260105|14:24:08.447712|S|1|241.37|0|1
A|SAP|20260105|14:28:03.120107|S|1|241.49|0|1
A|SAP|20260105|15:43:01.153180|S|13|240.91|0|13
A|SAP|20260105|15:43:23.699162|S|15|240.9|0|15
A|SAP|20260105|15:43:33.355955|S|8|240.9|0|8
A|SAP|20260105|15:43:33.356536|S|8|240.9|0|8
A|SAP|20260105|15:47:48.200046|S|1|240.87|0|1
A|SAP|20260105|15:52:52.774213|S|1|240.53|0|1
A|SAP|20260105|15:58:47.164826|S|3|240.35|0|3
A|SARO|20260105|09:48:52.559645|S|150|30.14|0|150
A|SARO|20260105|09:48:52.559993|S|50|30.14|0|50
A|SARO|20260105|10:52:34.908580|S|150|30.235|0|150
A|SARO|20260105|11:00:58.410617|S|150|30.235|0|150
A|SARO|20260105|11:26:04.884017|S|100|30.235|0|100
A|SARO|20260105|14:59:22.317184|S|60|30.36|0|60
A|SARO|20260105|15:02:49.213290|S|10|30.37|0|10
A|SARO|20260105|15:27:14.434010|S|1|30.29|0|1
A|SATL|20260105|09:48:04.744476|S|100|2.14|0|100
A|SATL|20260105|09:48:23.649945|S|100|2.15|0|100
A|SATL|20260105|09:50:12.709612|S|100|2.15|0|100
A|SATL|20260105|09:50:13.307000|S|100|2.16|0|100
A|SATL|20260105|09:54:24.865976|S|100|2.15|0|100
A|SATL|20260105|10:10:12.825959|S|100|2.16|0|100
A|SATL|20260105|10:28:49.801007|S|100|2.17|0|100
A|SATL|20260105|10:34:24.783818|S|100|2.18|0|100
A|SATL|20260105|10:36:15.009091|S|100|2.17|0|100
A|SATL|20260105|10:43:52.855944|S|100|2.18|0|100
A|SATL|20260105|10:44:32.446365|S|100|2.2|0|100
A|SATL|20260105|10:47:02.465247|S|100|2.22|0|100
A|SATL|20260105|10:50:11.918988|S|100|2.21|0|100
A|SATL|20260105|11:01:17.029212|S|100|2.25|0|100
A|SATL|20260105|11:27:22.064938|S|100|2.27|0|100
A|SATL|20260105|11:29:10.801897|S|100|2.28|0|100
A|SATL|20260105|11:59:05.302554|S|100|2.25|0|100
A|SATL|20260105|12:08:42.319823|S|200|2.25|0|200
A|SATL|20260105|12:08:42.320862|S|500|2.255|0|500
A|SATL|20260105|12:08:42.420782|S|100|2.26|0|100
A|SATL|20260105|13:09:08.341311|S|100|2.3|0|100
A|SATL|20260105|13:15:07.367319|S|100|2.29|0|100
A|SATL|20260105|13:15:07.367825|S|100|2.29|0|100
A|SATL|20260105|13:15:07.367825|S|100|2.29|0|100
A|SATL|20260105|13:15:07.561641|S|600|2.295|0|600
A|SATL|20260105|13:30:13.364330|S|100|2.305|0|100
A|SATL|20260105|13:30:20.718959|S|100|2.305|0|100
A|SATL|20260105|13:39:14.103221|S|100|2.31|0|100
A|SATL|20260105|14:08:02.220658|S|100|2.33|0|100
A|SATL|20260105|14:35:47.375829|S|100|2.36|0|100
A|SATL|20260105|14:41:32.538231|S|100|2.34|0|100
A|SATL|20260105|14:50:05.917695|E|100|2.36|0|100
A|SATL|20260105|14:56:11.454511|S|100|2.36|0|100
A|SATL|20260105|15:14:27.868967|S|100|2.35|0|100
A|SATL|20260105|15:14:36.672329|S|100|2.33|0|100
A|SATL|20260105|15:29:20.406554|S|100|2.29|0|100
A|SATL|20260105|15:49:42.967701|S|100|2.29|0|100
A|SATS|20260105|09:31:07.714800|S|2|111.74|0|2
A|SATS|20260105|09:31:07.714820|S|98|111.74|0|98
A|SATS|20260105|09:43:24.885084|S|62|111.03|0|62
A|SATS|20260105|09:46:14.284142|S|1|111.09|0|1
A|SATS|20260105|09:46:14.284142|S|62|111.02|0|62
A|SATS|20260105|09:56:04.070091|S|100|111.41|0|100
A|SATS|20260105|10:28:21.026396|S|100|110.09|0|100
A|SATS|20260105|10:34:51.511470|S|100|109.76|0|100
A|SATS|20260105|10:46:51.171523|S|1|111.06|0|1
A|SATS|20260105|10:46:57.925216|S|1|111.04|0|1
A|SATS|20260105|10:47:02.488171|S|120|110.94|0|120
A|SATS|20260105|11:19:08.150622|S|111|111.13|0|111
A|SATS|20260105|12:00:57.250641|S|100|111.645|0|100
A|SATS|20260105|12:07:02.955204|S|120|111.15|0|120
A|SATS|20260105|12:07:02.955205|S|80|111.13|0|80
A|SATS|20260105|13:23:00.062030|S|52|111.03|0|52
A|SATS|20260105|13:38:26.189859|S|9|111.21|0|9
A|SATS|20260105|13:38:26.189933|S|9|111.21|0|9
A|SATS|20260105|13:38:26.190113|S|9|111.21|0|9
A|SATS|20260105|15:16:36.609485|S|11|111.81|0|11
A|SATS|20260105|15:37:30.885509|S|9|111.33|0|9
A|SATS|20260105|15:52:01.741309|S|100|110.89|0|100
A|SATS|20260105|15:52:02.920496|S|120|110.89|0|120
A|SATS|20260105|15:52:58.020292|S|62|110.89|0|62
A|SATS|20260105|15:54:10.052522|S|60|110.82|0|60
A|SATS|20260105|15:57:19.627368|S|62|111.02|0|62
A|SATS|20260105|15:58:19.051658|S|100|110.94|0|100
A|SATS|20260105|15:58:20.100114|S|600|110.93|0|600
A|SATS|20260105|15:58:20.100321|S|600|110.93|0|600
A|SATS|20260105|15:58:20.101584|S|400|110.93|0|400
A|SATS|20260105|15:58:21.097755|S|100|110.93|0|100
A|SATS|20260105|15:59:18.509697|S|37|110.71|0|37
A|SATS|20260105|15:59:19.475163|S|10|110.71|0|10
A|SATS|20260105|15:59:19.962335|S|16|110.71|0|16
A|SATS|20260105|15:59:20.126351|S|21|110.71|0|21
A|SATS|20260105|15:59:20.127372|S|200|110.71|0|200
A|SATS|20260105|15:59:20.127426|S|79|110.71|0|79
A|SAVA|20260105|13:36:03.562714|S|100|2.11|0|100
A|SB|20260105|14:15:22.183032|S|100|4.92|0|100
A|SB|20260105|14:15:25.561212|S|100|4.93|0|100
A|SB|20260105|14:22:49.114175|S|100|4.91|0|100
A|SB|20260105|14:49:44.366234|S|100|4.89|0|100
A|SB|20260105|14:49:44.366234|S|100|4.89|0|100
A|SB|20260105|14:49:44.710286|S|100|4.885|0|100
A|SB|20260105|14:58:54.416754|S|100|4.88|0|100
A|SB|20260105|15:43:00.296193|S|100|4.88|0|100
A|SB|20260105|15:55:09.172041|S|100|4.89|0|100
A|SB|20260105|15:55:09.178589|S|100|4.89|0|100
A|SB|20260105|15:56:05.816993|S|100|4.89|0|100
A|SB|20260105|15:57:27.998760|S|100|4.885|0|100
A|SB|20260105|15:57:28.015619|S|85|4.885|0|85
A|SB|20260105|15:57:28.015619|S|15|4.89|0|15
A|SBAC|20260105|15:55:58.407942|S|100|189.73|0|100
A|SBAC|20260105|15:55:58.408279|S|100|189.73|0|100
A|SBAR|20260105|13:48:43.206748|S|100|26.34|0|100
A|SBC|20260105|14:51:09.176470|S|15|4.56|0|15
A|SBCF|20260105|09:50:28.796806|S|14|32.13|0|14
A|SBCF|20260105|13:08:35.945596|S|75|32.68|0|75
A|SBCF|20260105|14:05:00.035795|S|123|32.62|0|123
A|SBCF|20260105|14:05:00.035837|S|1|32.62|0|1
A|SBET|20260105|09:34:11.959578|S|200|10.005|0|200
A|SBET|20260105|09:48:08.104510|S|100|10.085|0|100
A|SBET|20260105|10:00:22.117123|S|1|10.09|0|1
A|SBET|20260105|10:02:03.585046|S|100|10.135|0|100
A|SBET|20260105|10:25:08.896106|S|200|10.18|0|200
A|SBET|20260105|10:32:34.732881|S|300|10.285|0|300
A|SBET|20260105|11:58:35.053988|S|100|10.17|0|100
A|SBET|20260105|12:14:45.653813|S|300|10.325|0|300
A|SBET|20260105|12:33:23.239549|S|300|10.285|0|300
A|SBET|20260105|12:45:07.769179|S|100|10.31|0|100
A|SBET|20260105|12:51:08.025427|S|100|10.32|0|100
A|SBET|20260105|12:51:24.047237|S|100|10.32|0|100
A|SBET|20260105|13:33:38.420620|S|100|10.28|0|100
A|SBET|20260105|13:44:37.852749|S|100|10.33|0|100
A|SBET|20260105|13:44:37.854823|S|300|10.335|0|300
A|SBET|20260105|14:16:22.408518|S|505|10.43|0|505
A|SBET|20260105|14:22:03.770447|S|100|10.52|0|100
A|SBET|20260105|15:05:33.940203|S|100|10.42|0|100
A|SBET|20260105|15:13:26.816966|S|100|10.43|0|100
A|SBET|20260105|15:13:26.817125|S|100|10.43|0|100
A|SBET|20260105|15:29:52.697394|S|350|10.435|0|350
A|SBET|20260105|15:36:22.374471|S|100|10.37|0|100
A|SBET|20260105|15:40:46.519089|S|100|10.325|0|100
A|SBET|20260105|15:50:35.312094|S|100|10.325|0|100
A|SBET|20260105|15:50:35.312095|S|100|10.325|0|100
A|SBET|20260105|15:50:35.312111|S|400|10.325|0|400
A|SBET|20260105|15:50:35.312112|S|100|10.32|0|100
A|SBET|20260105|15:58:02.891777|S|8|10.26|0|8
A|SBET|20260105|15:58:03.125697|S|1|10.26|0|1
A|SBET|20260105|15:58:04.813598|S|30|10.26|0|30
A|SBET|20260105|15:58:29.064327|S|469|10.26|0|469
A|SBET|20260105|15:59:09.249558|S|100|10.26|0|100
A|SBEV|20260105|09:30:00.159836|S|1947|.77|73249|1500
A|SBEV|20260105|09:30:00.159836|E|1947|.77|73249|1
A|SBEV|20260105|09:51:25.177517|S|100|.7676|0|100
A|SBEV|20260105|10:01:50.964836|S|100|.776|0|100
A|SBEV|20260105|10:59:11.701634|S|100|.765|0|100
A|SBEV|20260105|10:59:11.702389|S|100|.765|0|100
A|SBEV|20260105|10:59:11.703142|S|100|.765|0|100
A|SBEV|20260105|10:59:11.703895|S|100|.765|0|100
A|SBEV|20260105|10:59:12.529880|S|100|.7659|0|100
A|SBEV|20260105|10:59:50.218906|S|154|.7651|0|154
A|SBEV|20260105|10:59:50.219688|S|100|.7651|0|100
A|SBEV|20260105|10:59:57.248835|S|367|.7651|0|367
A|SBEV|20260105|11:00:23.795042|S|100|.765|0|100
A|SBEV|20260105|11:00:23.795600|S|100|.765|0|100
A|SBEV|20260105|11:00:23.796401|S|100|.765|0|100
A|SBEV|20260105|11:00:23.796950|S|100|.765|0|100
A|SBEV|20260105|11:00:23.797659|S|100|.765|0|100
A|SBEV|20260105|11:00:23.798139|S|100|.765|0|100
A|SBEV|20260105|11:00:23.798710|S|100|.765|0|100
A|SBEV|20260105|11:00:23.798710|S|168|.765|0|168
A|SBEV|20260105|11:00:23.805086|S|566|.75|0|566
A|SBEV|20260105|11:00:23.805152|S|188|.75|0|188
A|SBEV|20260105|11:00:23.806050|S|100|.75|0|100
A|SBEV|20260105|11:00:43.157999|S|100|.7499|0|100
A|SBEV|20260105|11:01:51.232425|S|100|.7412|0|100
A|SBEV|20260105|11:03:42.684939|S|100|.7238|0|100
A|SBEV|20260105|11:03:42.687506|S|100|.7211|0|100
A|SBEV|20260105|12:02:37.357801|S|100|.7401|0|100
A|SBEV|20260105|14:28:07.093348|S|100|.7398|0|100
A|SBEV|20260105|14:28:07.848382|S|35|.74|0|35
A|SBEV|20260105|15:48:50.130057|S|65|.74|0|65
A|SBEV|20260105|15:54:29.283800|S|100|.737|0|100
A|SBEV|20260105|16:00:00.112452|S|173|.75|104034|170
A|SBFM|20260105|12:07:00.101975|S|100|1.32|0|100
A|SBFM|20260105|12:40:26.134095|S|100|1.32|0|100
A|SBGI|20260105|09:49:24.538537|S|1|15.18|0|1
A|SBGI|20260105|10:42:16.268685|S|1|15.15|0|1
A|SBGI|20260105|11:21:59.245427|S|75|15.165|0|75
A|SBGI|20260105|12:23:49.093738|S|2|15.22|0|2
A|SBGI|20260105|13:34:18.090529|S|42|15.23|0|42
A|SBGI|20260105|13:34:46.863611|S|14|15.25|0|14
A|SBGI|20260105|14:33:15.453124|S|1|15.33|0|1
A|SBGI|20260105|15:56:45.058096|S|90|15.26|0|90
A|SBH|20260105|10:25:04.767288|S|100|14.76|0|100
A|SBH|20260105|11:45:24.649253|S|25|14.835|0|25
A|SBH|20260105|11:45:24.649446|S|25|14.835|0|25
A|SBH|20260105|11:45:24.649551|S|25|14.835|0|25
A|SBH|20260105|11:45:24.649615|S|25|14.835|0|25
A|SBH|20260105|12:28:25.921325|S|5|15.05|0|5
A|SBH|20260105|12:47:24.133548|S|100|15.02|0|100
A|SBH|20260105|15:02:18.215633|S|50|14.88|0|50
A|SBH|20260105|15:30:16.876910|S|100|14.88|0|100
A|SBIT|20260105|09:48:55.891255|S|150|38.695|0|150
A|SBIT|20260105|15:09:01.930369|S|100|37.35|0|100
A|SBLK|20260105|14:50:47.355840|S|42|19.55|0|42
A|SBLK|20260105|15:19:30.421174|S|400|19.53|0|400
A|SBLK|20260105|15:58:43.711137|S|200|19.51|0|200
A|SBLK|20260105|15:58:43.711137|S|600|19.51|0|600
A|SBR|20260105|09:56:58.035880|S|70|68.85|0|70
A|SBR|20260105|10:42:00.812542|S|4|68.42|0|4
A|SBR|20260105|11:51:56.908161|S|50|68.92|0|50
A|SBR|20260105|15:59:57.650112|S|24|68.28|0|24
A|SBRA|20260105|09:33:33.704687|S|200|18.96|0|200
A|SBRA|20260105|09:48:29.856730|S|200|18.755|0|200
A|SBRA|20260105|12:48:28.152136|S|100|18.835|0|100
A|SBRA|20260105|12:48:28.152593|S|100|18.83|0|100
A|SBRA|20260105|13:55:28.619606|S|100|18.85|0|100
A|SBRA|20260105|15:58:23.113009|S|200|19.08|0|200
A|SBS|20260105|09:56:54.141869|S|100|24.08|0|100
A|SBS|20260105|11:19:17.979357|S|100|24.41|0|100
A|SBS|20260105|13:13:03.238252|S|100|24.36|0|100
A|SBS|20260105|13:21:02.787281|S|100|24.35|0|100
A|SBS|20260105|14:23:31.413021|S|100|24.26|0|100
A|SBS|20260105|15:10:10.576264|S|100|24.11|0|100
A|SBS|20260105|15:18:57.358556|S|100|24.12|0|100
A|SBS|20260105|15:57:33.912804|S|100|24.19|0|100
A|SBS|20260105|15:58:43.570484|S|16|24.2|0|16
A|SBSI|20260105|12:32:45.313930|S|77|31.21|0|77
A|SBSI|20260105|14:50:40.471031|S|10|30.97|0|10
A|SBSI|20260105|15:51:25.010315|S|3|30.845|0|3
A|SBSW|20260105|10:08:29.839522|S|100|15.56|0|100
A|SBSW|20260105|10:14:33.849320|S|100|15.5|0|100
A|SBSW|20260105|10:27:18.670816|S|100|15.43|0|100
A|SBSW|20260105|10:29:02.068495|S|300|15.41|0|300
A|SBSW|20260105|10:30:27.905239|S|500|15.39|0|500
A|SBSW|20260105|10:30:27.905251|S|100|15.39|0|100
A|SBSW|20260105|10:30:27.905251|S|500|15.39|0|500
A|SBSW|20260105|10:35:56.575439|S|500|15.38|0|500
A|SBSW|20260105|10:35:56.575473|S|100|15.38|0|100
A|SBSW|20260105|11:09:10.189101|S|174|15.33|0|174
A|SBSW|20260105|11:27:13.361338|S|100|15.385|0|100
A|SBSW|20260105|12:00:09.809993|S|88|15.31|0|88
A|SBSW|20260105|12:00:09.810012|S|5|15.31|0|5
A|SBSW|20260105|13:19:19.254559|S|300|15.325|0|300
A|SBSW|20260105|13:19:36.642936|S|226|15.325|0|226
A|SBSW|20260105|13:38:38.335159|S|100|15.3|0|100
A|SBSW|20260105|13:54:37.597596|S|100|15.31|0|100
A|SBSW|20260105|13:57:59.084150|S|9|15.29|0|9
A|SBSW|20260105|13:57:59.084289|S|491|15.29|0|491
A|SBSW|20260105|13:57:59.084289|S|100|15.29|0|100
A|SBSW|20260105|13:59:30.298323|S|100|15.3|0|100
A|SBSW|20260105|14:02:23.384141|S|100|15.29|0|100
A|SBSW|20260105|14:06:12.563165|S|100|15.27|0|100
A|SBSW|20260105|14:08:24.206619|S|100|15.275|0|100
A|SBSW|20260105|14:12:39.733188|S|100|15.28|0|100
A|SBSW|20260105|14:21:15.795227|S|100|15.3|0|100
A|SBSW|20260105|14:24:57.435118|S|84|15.29|0|84
A|SBSW|20260105|14:33:30.458606|S|1|15.33|0|1
A|SBSW|20260105|14:41:41.037508|S|45|15.3|0|45
A|SBSW|20260105|14:43:48.816660|S|100|15.26|0|100
A|SBSW|20260105|14:43:48.816661|S|400|15.26|0|400
A|SBSW|20260105|14:43:48.816662|S|45|15.26|0|45
A|SBSW|20260105|14:50:21.740474|S|100|15.25|0|100
A|SBSW|20260105|14:59:31.797498|S|100|15.23|0|100
A|SBSW|20260105|15:28:20.056607|S|45|15.11|0|45
A|SBSW|20260105|15:52:44.356219|S|158|15.12|0|158
A|SBSW|20260105|15:57:21.364720|S|300|15.125|0|300
A|SBSW|20260105|15:57:21.364774|S|42|15.125|0|42
A|SBSW|20260105|15:58:03.019988|S|33|15.125|0|33
A|SBSW|20260105|15:58:03.019999|S|147|15.13|0|147
A|SBSW|20260105|15:59:40.395831|S|600|15.13|0|600
A|SBSW|20260105|15:59:40.476959|S|400|15.13|0|400
A|SBSW|20260105|15:59:43.485977|S|500|15.13|0|500
A|SBUX|20260105|09:33:03.841208|S|100|84.6|0|100
A|SBUX|20260105|09:33:03.841227|S|100|84.605|0|100
A|SBUX|20260105|09:47:14.213153|S|100|85.33|0|100
A|SBUX|20260105|09:47:14.213169|S|50|85.33|0|50
A|SBUX|20260105|09:52:12.417873|S|100|85.58|0|100
A|SBUX|20260105|09:54:39.334702|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.334713|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.334774|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.334791|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.334834|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.335011|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.335043|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.335080|S|34|85.28|0|34
A|SBUX|20260105|09:54:39.335088|S|66|85.28|0|66
A|SBUX|20260105|09:54:39.335097|S|51|85.28|0|51
A|SBUX|20260105|09:54:39.335155|S|49|85.28|0|49
A|SBUX|20260105|09:54:39.335156|S|51|85.28|0|51
A|SBUX|20260105|09:54:39.335176|S|49|85.28|0|49
A|SBUX|20260105|09:54:39.335177|S|49|85.28|0|49
A|SBUX|20260105|09:54:39.335177|S|51|85.28|0|51
A|SBUX|20260105|09:54:39.335179|S|51|85.28|0|51
A|SBUX|20260105|09:54:39.335217|S|49|85.28|0|49
A|SBUX|20260105|09:54:39.335217|S|51|85.28|0|51
A|SBUX|20260105|09:54:39.335234|S|49|85.28|0|49
A|SBUX|20260105|09:54:39.335234|S|51|85.28|0|51
A|SBUX|20260105|09:54:39.335276|S|51|85.28|0|51
A|SBUX|20260105|09:54:39.335276|S|49|85.28|0|49
A|SBUX|20260105|09:54:39.335319|S|51|85.28|0|51
A|SBUX|20260105|09:54:39.335319|S|49|85.28|0|49
A|SBUX|20260105|09:54:39.335462|S|51|85.28|0|51
A|SBUX|20260105|09:54:39.335462|S|49|85.28|0|49
A|SBUX|20260105|09:54:39.335487|S|49|85.28|0|49
A|SBUX|20260105|09:54:39.335488|S|51|85.28|0|51
A|SBUX|20260105|09:54:39.335527|S|51|85.28|0|51
A|SBUX|20260105|09:54:39.335527|S|49|85.28|0|49
A|SBUX|20260105|09:54:39.335778|S|49|85.28|0|49
A|SBUX|20260105|09:54:39.335779|S|17|85.28|0|17
A|SBUX|20260105|09:54:39.335791|S|51|85.28|0|51
A|SBUX|20260105|09:54:39.335851|S|32|85.28|0|32
A|SBUX|20260105|09:54:39.335852|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.335852|S|51|85.28|0|51
A|SBUX|20260105|09:54:39.424428|S|195|85.28|0|195
A|SBUX|20260105|09:54:39.424428|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.424647|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.425010|S|3|85.28|0|3
A|SBUX|20260105|09:54:39.425071|S|11|85.28|0|11
A|SBUX|20260105|09:54:39.425103|S|24|85.28|0|24
A|SBUX|20260105|09:54:39.425103|S|86|85.28|0|86
A|SBUX|20260105|09:54:39.428766|S|10|85.28|0|10
A|SBUX|20260105|09:54:39.434090|S|66|85.28|0|66
A|SBUX|20260105|09:54:39.434091|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.434201|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.434586|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.434586|S|10|85.28|0|10
A|SBUX|20260105|09:54:39.678404|S|10|85.28|0|10
A|SBUX|20260105|09:54:39.678404|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.685491|S|78|85.28|0|78
A|SBUX|20260105|09:54:39.685542|S|56|85.28|0|56
A|SBUX|20260105|09:54:39.685542|S|22|85.28|0|22
A|SBUX|20260105|09:54:39.695937|S|34|85.28|0|34
A|SBUX|20260105|09:54:39.695937|S|44|85.28|0|44
A|SBUX|20260105|09:54:39.709245|S|100|85.28|0|100
A|SBUX|20260105|09:54:39.709245|S|66|85.28|0|66
A|SBUX|20260105|09:54:39.709246|S|10|85.28|0|10
A|SBUX|20260105|09:54:42.250938|S|100|85.28|0|100
A|SBUX|20260105|09:54:43.465718|S|100|85.28|0|100
A|SBUX|20260105|09:54:43.465718|S|69|85.28|0|69
A|SBUX|20260105|09:54:43.469157|S|100|85.28|0|100
A|SBUX|20260105|09:54:45.407158|S|100|85.28|0|100
A|SBUX|20260105|09:54:45.453383|S|10|85.28|0|10
A|SBUX|20260105|09:54:45.903794|S|90|85.28|0|90
A|SBUX|20260105|09:54:45.903794|S|100|85.28|0|100
A|SBUX|20260105|09:54:46.270698|S|10|85.28|0|10
A|SBUX|20260105|09:54:46.270698|S|100|85.28|0|100
A|SBUX|20260105|09:54:46.270930|S|100|85.28|0|100
A|SBUX|20260105|09:54:46.271851|S|100|85.28|0|100
A|SBUX|20260105|09:54:46.272042|S|100|85.28|0|100
A|SBUX|20260105|09:54:46.272053|S|79|85.28|0|79
A|SBUX|20260105|09:54:46.272170|S|21|85.28|0|21
A|SBUX|20260105|09:54:46.272171|S|79|85.28|0|79
A|SBUX|20260105|09:54:46.272550|S|79|85.28|0|79
A|SBUX|20260105|09:54:46.272550|S|21|85.28|0|21
A|SBUX|20260105|09:54:46.272902|S|21|85.28|0|21
A|SBUX|20260105|09:54:46.272902|S|45|85.28|0|45
A|SBUX|20260105|10:19:19.629865|S|100|85.51|0|100
A|SBUX|20260105|10:23:39.668047|S|10|85.72|0|10
A|SBUX|20260105|10:29:42.733464|S|100|85.675|0|100
A|SBUX|20260105|10:32:25.544368|S|150|85.78|0|150
A|SBUX|20260105|10:53:05.374338|S|150|86.24|0|150
A|SBUX|20260105|11:10:44.583932|S|6|86.02|0|6
A|SBUX|20260105|11:32:36.595880|S|221|86.19|0|221
A|SBUX|20260105|11:46:52.330214|S|14|86.42|0|14
A|SBUX|20260105|12:05:58.411184|S|150|87.015|0|150
A|SBUX|20260105|12:06:28.097392|S|110|86.965|0|110
A|SBUX|20260105|12:25:54.753795|S|100|86.965|0|100
A|SBUX|20260105|12:25:54.753812|S|13|86.965|0|13
A|SBUX|20260105|12:31:17.005786|S|6|87.2|0|6
A|SBUX|20260105|12:32:41.410549|S|100|87.165|0|100
A|SBUX|20260105|12:59:48.544899|S|4|87.11|0|4
A|SBUX|20260105|13:06:17.163832|S|100|87|0|100
A|SBUX|20260105|13:06:17.163858|S|1|87|0|1
A|SBUX|20260105|13:06:17.164350|S|8|87|0|8
A|SBUX|20260105|13:16:27.092959|S|40|86.94|0|40
A|SBUX|20260105|13:21:41.244178|S|1|86.96|0|1
A|SBUX|20260105|13:21:41.244292|S|119|86.96|0|119
A|SBUX|20260105|13:24:28.045932|S|110|86.89|0|110
A|SBUX|20260105|13:45:49.419996|S|8|86.86|0|8
A|SBUX|20260105|13:53:42.696784|S|5|86.9|0|5
A|SBUX|20260105|13:53:42.696926|S|5|86.9|0|5
A|SBUX|20260105|13:53:42.697038|S|5|86.9|0|5
A|SBUX|20260105|13:53:42.697276|S|3|86.9|0|3
A|SBUX|20260105|13:53:42.697678|S|7|86.9|0|7
A|SBUX|20260105|13:54:36.259881|S|20|86.89|0|20
A|SBUX|20260105|14:06:22.236462|S|120|86.84|0|120
A|SBUX|20260105|14:06:22.236516|S|8|86.84|0|8
A|SBUX|20260105|14:07:10.648447|S|11|86.82|0|11
A|SBUX|20260105|14:07:13.121774|S|62|86.79|0|62
A|SBUX|20260105|14:07:13.121856|S|62|86.79|0|62
A|SBUX|20260105|14:09:31.089384|S|50|86.75|0|50
A|SBUX|20260105|14:12:56.384548|S|26|86.76|0|26
A|SBUX|20260105|14:16:36.953121|S|159|86.83|0|159
A|SBUX|20260105|15:08:10.080617|S|10|86.75|0|10
A|SBUX|20260105|15:42:25.928484|S|50|86.65|0|50
A|SBUX|20260105|15:52:26.730906|S|150|86.67|0|150
A|SBUX|20260105|15:54:00.271102|S|50|86.585|0|50
A|SBUX|20260105|15:54:00.271174|S|50|86.585|0|50
A|SBUX|20260105|15:54:12.891177|S|50|86.52|0|50
A|SBUX|20260105|15:54:21.699779|S|50|86.5|0|50
A|SBUX|20260105|15:56:47.898224|S|14|86.63|0|14
A|SBUX|20260105|15:59:33.162631|S|62|86.55|0|62
A|SBUX|20260105|15:59:36.417509|S|62|86.53|0|62
A|SCAP|20260105|13:41:53.630612|S|100|37.25|0|100
A|SCAP|20260105|13:42:37.645962|S|25|37.25|0|25
A|SCCD|20260105|11:48:48.829232|S|75|24.16|0|75
A|SCCE|20260105|12:57:30.223196|S|100|23.45|0|100
A|SCCG|20260105|09:33:52.160239|S|14|23.52|0|14
A|SCCO|20260105|10:03:22.960660|S|100|155.18|0|100
A|SCCO|20260105|10:26:43.842799|S|20|154.1|0|20
A|SCCO|20260105|10:29:02.057931|S|10|154.29|0|10
A|SCCO|20260105|10:35:14.743721|S|38|153.98|0|38
A|SCCO|20260105|10:35:24.866334|S|38|153.96|0|38
A|SCCO|20260105|10:35:31.966575|S|38|153.95|0|38
A|SCCO|20260105|11:07:44.074650|S|5|153|0|5
A|SCCO|20260105|11:07:44.074650|S|2|153|0|2
A|SCCO|20260105|11:08:24.584479|S|1|152.95|0|1
A|SCCO|20260105|11:17:11.626673|S|9|153.2|0|9
A|SCCO|20260105|11:46:15.330997|S|6|152.42|0|6
A|SCCO|20260105|12:01:23.178196|S|94|152.23|0|94
A|SCCO|20260105|12:01:23.178196|S|100|152.23|0|100
A|SCCO|20260105|12:21:31.002849|S|8|152.8|0|8
A|SCCO|20260105|12:21:37.890651|S|8|152.79|0|8
A|SCCO|20260105|12:48:41.490394|S|30|153.28|0|30
A|SCCO|20260105|13:19:02.791249|S|15|154.78|0|15
A|SCCO|20260105|13:19:02.862285|S|28|155.18|0|28
A|SCCO|20260105|13:19:02.862412|S|72|155.18|0|72
A|SCCO|20260105|13:33:40.089653|S|101|154.71|0|101
A|SCCO|20260105|15:42:06.514653|S|100|154.17|0|100
A|SCCO|20260105|15:52:10.055913|S|90|154.01|0|90
A|SCCO|20260105|15:55:00.341618|S|15|153.99|0|15
A|SCCO|20260105|15:55:19.595560|S|100|154.19|0|100
A|SCHA|20260105|12:03:39.513654|S|3124|29.225|0|3124
A|SCHA|20260105|14:56:55.339205|S|100|29.26|0|100
A|SCHB|20260105|09:32:06.658604|S|1500|26.48|0|1500
A|SCHB|20260105|10:06:14.392575|S|2800|26.5|0|2800
A|SCHB|20260105|12:09:50.098094|S|1500|26.56|0|1500
A|SCHD|20260105|09:31:13.424104|S|100|27.99|0|100
A|SCHD|20260105|09:32:05.428440|S|100|27.99|0|100
A|SCHD|20260105|09:43:27.498377|S|1200|27.92|0|1200
A|SCHD|20260105|09:54:17.877892|S|100|27.87|0|100
A|SCHD|20260105|09:54:38.304337|S|3|27.855|0|3
A|SCHD|20260105|09:55:10.704636|S|1|27.855|0|1
A|SCHD|20260105|09:55:10.704637|S|99|27.85|0|99
A|SCHD|20260105|10:08:13.695575|S|100|27.77|0|100
A|SCHD|20260105|10:10:02.302865|S|100|27.765|0|100
A|SCHD|20260105|10:12:23.186567|S|200|27.77|0|200
A|SCHD|20260105|10:12:23.559541|S|100|27.77|0|100
A|SCHD|20260105|10:12:23.559542|S|1374|27.775|0|1374
A|SCHD|20260105|10:12:23.559542|S|200|27.775|0|200
A|SCHD|20260105|10:14:16.125658|S|7|27.77|0|7
A|SCHD|20260105|10:22:26.475804|S|100|27.805|0|100
A|SCHD|20260105|10:35:50.456599|S|1|27.84|0|1
A|SCHD|20260105|10:43:05.277923|S|100|27.88|0|100
A|SCHD|20260105|10:50:52.460979|S|245|27.895|0|245
A|SCHD|20260105|11:02:04.667908|S|50|27.81|0|50
A|SCHD|20260105|11:07:30.197159|S|100|27.8|0|100
A|SCHD|20260105|11:07:30.216130|S|100|27.8|0|100
A|SCHD|20260105|11:08:14.193688|S|100|27.79|0|100
A|SCHD|20260105|11:16:30.432439|S|100|27.81|0|100
A|SCHD|20260105|11:25:48.818780|S|71|27.85|0|71
A|SCHD|20260105|11:32:09.426436|S|10|27.83|0|10
A|SCHD|20260105|11:37:58.016855|S|60|27.825|0|60
A|SCHD|20260105|11:52:36.693759|S|100|27.895|0|100
A|SCHD|20260105|13:03:58.951833|S|1|27.95|0|1
A|SCHD|20260105|13:12:23.010930|S|40|27.955|0|40
A|SCHD|20260105|13:18:44.157616|S|100|27.95|0|100
A|SCHD|20260105|13:31:57.462416|S|83|27.935|0|83
A|SCHD|20260105|13:42:13.066297|S|100|27.95|0|100
A|SCHD|20260105|14:03:04.220947|S|100|27.96|0|100
A|SCHD|20260105|14:21:30.259861|S|1|27.965|0|1
A|SCHD|20260105|14:39:28.277168|S|12|27.985|0|12
A|SCHD|20260105|14:45:02.598487|S|100|27.96|0|100
A|SCHD|20260105|15:04:51.331731|S|200|27.93|0|200
A|SCHD|20260105|15:10:18.122291|S|300|27.93|0|300
A|SCHD|20260105|15:20:48.608332|S|100|27.91|0|100
A|SCHD|20260105|15:20:48.608332|S|9|27.91|0|9
A|SCHD|20260105|15:20:48.608406|S|91|27.91|0|91
A|SCHD|20260105|15:21:17.930754|S|100|27.91|0|100
A|SCHD|20260105|15:22:13.408804|S|100|27.91|0|100
A|SCHD|20260105|15:41:33.840170|S|100|27.9|0|100
A|SCHD|20260105|15:41:33.840170|S|100|27.9|0|100
A|SCHD|20260105|15:49:18.042330|S|70|27.89|0|70
A|SCHE|20260105|10:17:51.984689|S|500|33.52|0|500
A|SCHF|20260105|09:51:11.986346|S|1121|24.435|0|1121
A|SCHF|20260105|10:11:43.057970|S|1200|24.455|0|1200
A|SCHF|20260105|10:23:29.747974|S|20|24.475|0|20
A|SCHF|20260105|10:23:34.424599|S|322|24.475|0|322
A|SCHF|20260105|10:23:34.425273|S|187|24.475|0|187
A|SCHF|20260105|11:07:58.865668|S|41|24.575|0|41
A|SCHF|20260105|12:48:59.938287|S|20|24.63|0|20
A|SCHF|20260105|14:02:20.639386|S|100|24.635|0|100
A|SCHF|20260105|14:41:45.726207|S|100|24.645|0|100
A|SCHF|20260105|14:41:45.727282|S|100|24.645|0|100
A|SCHG|20260105|09:30:01.609305|S|100|32.71|0|100
A|SCHG|20260105|09:30:01.609306|S|100|32.71|0|100
A|SCHG|20260105|09:48:42.529853|S|5|32.7|0|5
A|SCHG|20260105|09:51:01.014521|S|200|32.69|0|200
A|SCHG|20260105|10:01:50.968811|S|20|32.745|0|20
A|SCHG|20260105|10:23:19.697510|S|100|32.785|0|100
A|SCHG|20260105|10:37:06.052122|S|181|32.795|0|181
A|SCHG|20260105|10:37:06.055840|S|52|32.795|0|52
A|SCHG|20260105|10:37:16.662490|S|359|32.805|0|359
A|SCHG|20260105|10:43:22.109498|S|475|32.795|0|475
A|SCHG|20260105|10:43:32.600546|S|223|32.785|0|223
A|SCHG|20260105|10:50:59.665024|S|100|32.78|0|100
A|SCHG|20260105|13:08:14.056657|S|10|32.755|0|10
A|SCHG|20260105|13:08:22.410744|S|100|32.74|0|100
A|SCHG|20260105|13:50:01.593500|S|25|32.76|0|25
A|SCHG|20260105|13:57:20.643617|S|100|32.75|0|100
A|SCHG|20260105|15:22:00.649887|S|76|32.73|0|76
A|SCHG|20260105|15:50:00.053876|S|81|32.74|0|81
A|SCHG|20260105|15:52:00.172973|S|100|32.72|0|100
A|SCHG|20260105|15:59:00.000978|S|612|32.705|0|612
A|SCHG|20260105|15:59:01.500079|S|53|32.705|0|53
A|SCHG|20260105|15:59:02.165412|S|200|32.705|0|200
A|SCHH|20260105|10:30:01.082739|S|200|20.8|0|200
A|SCHH|20260105|10:30:40.222039|S|200|20.79|0|200
A|SCHH|20260105|10:37:24.181388|S|200|20.76|0|200
A|SCHH|20260105|10:43:57.028071|S|121|20.77|0|121
A|SCHH|20260105|10:53:35.189896|S|200|20.76|0|200
A|SCHH|20260105|11:20:17.136505|S|200|20.82|0|200
A|SCHH|20260105|11:45:04.791584|S|200|20.84|0|200
A|SCHH|20260105|11:50:11.615467|S|200|20.84|0|200
A|SCHH|20260105|12:42:56.716104|S|200|20.92|0|200
A|SCHH|20260105|12:43:00.110752|S|200|20.92|0|200
A|SCHH|20260105|13:27:42.076857|S|77|20.91|0|77
A|SCHH|20260105|13:59:43.038690|S|200|20.93|0|200
A|SCHH|20260105|14:07:36.381385|S|200|20.95|0|200
A|SCHH|20260105|14:14:41.505618|S|200|20.96|0|200
A|SCHH|20260105|14:18:19.356006|S|4|20.96|0|4
A|SCHH|20260105|14:44:20.941287|S|72|20.98|0|72
A|SCHH|20260105|14:44:20.941321|S|128|20.98|0|128
A|SCHH|20260105|14:49:24.669099|S|47|20.99|0|47
A|SCHH|20260105|14:52:35.012508|S|200|20.99|0|200
A|SCHH|20260105|14:56:58.515097|S|200|20.99|0|200
A|SCHH|20260105|15:05:33.809892|S|200|20.98|0|200
A|SCHH|20260105|15:18:07.398498|S|573|20.975|0|573
A|SCHH|20260105|15:18:07.398498|S|200|20.975|0|200
A|SCHH|20260105|15:21:55.055335|S|200|20.97|0|200
A|SCHH|20260105|15:22:30.520412|S|200|20.97|0|200
A|SCHH|20260105|15:23:00.726876|S|200|20.97|0|200
A|SCHH|20260105|15:40:04.903457|S|200|20.97|0|200
A|SCHH|20260105|15:40:54.268645|S|200|20.96|0|200
A|SCHH|20260105|15:41:03.183130|S|200|20.96|0|200
A|SCHH|20260105|15:41:03.183239|S|200|20.96|0|200
A|SCHH|20260105|15:42:12.503078|S|52|20.96|0|52
A|SCHH|20260105|15:42:12.503115|S|148|20.96|0|148
A|SCHH|20260105|15:49:55.154156|S|200|20.96|0|200
A|SCHH|20260105|15:49:55.154313|S|200|20.96|0|200
A|SCHH|20260105|15:49:55.154444|S|200|20.96|0|200
A|SCHH|20260105|15:49:55.154566|S|200|20.96|0|200
A|SCHH|20260105|15:49:55.154717|S|200|20.96|0|200
A|SCHH|20260105|15:49:55.154844|S|200|20.96|0|200
A|SCHH|20260105|15:49:55.154971|S|200|20.96|0|200
A|SCHH|20260105|15:49:55.155100|S|200|20.96|0|200
A|SCHH|20260105|15:49:55.155222|S|200|20.96|0|200
A|SCHH|20260105|15:55:19.057923|S|200|20.93|0|200
A|SCHH|20260105|15:55:34.786986|S|200|20.93|0|200
A|SCHH|20260105|15:56:00.844985|S|200|20.93|0|200
A|SCHI|20260105|10:48:40.006542|S|38|22.99|0|38
A|SCHI|20260105|11:13:47.767790|S|60|22.99|0|60
A|SCHI|20260105|11:14:34.991581|S|100|22.99|0|100
A|SCHI|20260105|11:34:26.080890|S|68|23|0|68
A|SCHI|20260105|11:38:25.244362|S|100|23|0|100
A|SCHI|20260105|11:50:48.763192|S|100|23.01|0|100
A|SCHI|20260105|12:27:41.329158|S|10090|23.015|0|10090
A|SCHI|20260105|12:39:36.997601|S|24|23.02|0|24
A|SCHI|20260105|12:39:36.997701|S|23|23.02|0|23
A|SCHI|20260105|12:39:36.998351|S|37|23.02|0|37
A|SCHI|20260105|13:26:04.245325|S|23|23.02|0|23
A|SCHI|20260105|14:18:54.601192|S|2250|23.015|0|2250
A|SCHI|20260105|14:44:35.529447|S|75|23.01|0|75
A|SCHI|20260105|15:49:59.994307|S|8|23.01|0|8
A|SCHK|20260105|15:37:02.491269|E|182|33.145|0|182
A|SCHL|20260105|09:54:47.166743|S|100|30.385|0|100
A|SCHL|20260105|13:38:25.339537|S|133|30.58|0|133
A|SCHL|20260105|15:55:29.863867|S|100|30.38|0|100
A|SCHL|20260105|15:55:29.863907|S|100|30.38|0|100
A|SCHL|20260105|15:58:18.861495|S|179|30.44|0|179
A|SCHM|20260105|09:41:36.856232|S|100|30.69|0|100
A|SCHM|20260105|10:04:16.569570|S|100|30.78|0|100
A|SCHM|20260105|11:36:56.151825|S|100|30.79|0|100
A|SCHM|20260105|12:00:09.886606|S|100|30.93|0|100
A|SCHM|20260105|12:00:37.163083|S|100|30.93|0|100
A|SCHM|20260105|12:13:54.704257|S|185|30.945|0|185
A|SCHM|20260105|12:47:51.858812|S|100|30.92|0|100
A|SCHM|20260105|14:02:02.718873|S|100|30.95|0|100
A|SCHM|20260105|15:53:40.050903|S|100|30.9|0|100
A|SCHM|20260105|15:54:53.820125|S|100|30.9|0|100
A|SCHM|20260105|15:58:41.264733|S|100|30.88|0|100
A|SCHM|20260105|15:58:44.239326|S|100|30.88|0|100
A|SCHO|20260105|11:04:04.835492|S|300|24.375|0|300
A|SCHO|20260105|11:11:59.629443|S|400|24.375|0|400
A|SCHO|20260105|11:11:59.630086|S|200|24.375|0|200
A|SCHO|20260105|11:14:31.876959|S|300|24.375|0|300
A|SCHO|20260105|11:14:31.877535|S|100|24.375|0|100
A|SCHO|20260105|11:36:40.821841|S|1200|24.375|0|1200
A|SCHO|20260105|11:44:27.655865|S|210|24.375|0|210
A|SCHO|20260105|13:23:08.542398|S|300|24.375|0|300
A|SCHO|20260105|13:27:09.646469|S|300|24.375|0|300
A|SCHO|20260105|13:32:11.739383|S|600|24.375|0|600
A|SCHO|20260105|13:34:12.108070|S|600|24.375|0|600
A|SCHO|20260105|13:48:35.394137|S|500|24.375|0|500
A|SCHO|20260105|13:50:35.733696|S|600|24.375|0|600
A|SCHO|20260105|14:19:22.732236|S|300|24.375|0|300
A|SCHO|20260105|14:19:53.040557|S|300|24.375|0|300
A|SCHO|20260105|14:19:53.041133|S|300|24.375|0|300
A|SCHO|20260105|14:19:53.041134|S|600|24.375|0|600
A|SCHO|20260105|14:22:53.321797|S|500|24.375|0|500
A|SCHO|20260105|14:24:54.972708|S|600|24.375|0|600
A|SCHO|20260105|14:26:13.885710|S|1000|24.375|0|1000
A|SCHO|20260105|14:26:13.885711|S|300|24.375|0|300
A|SCHO|20260105|14:26:13.885711|S|600|24.375|0|600
A|SCHO|20260105|14:26:13.885711|S|600|24.375|0|600
A|SCHO|20260105|14:26:20.875437|S|1000|24.375|0|1000
A|SCHO|20260105|14:26:56.068858|S|700|24.375|0|700
A|SCHO|20260105|14:32:10.150216|S|300|24.375|0|300
A|SCHO|20260105|14:32:10.150216|S|900|24.375|0|900
A|SCHO|20260105|14:32:10.150216|S|700|24.375|0|700
A|SCHO|20260105|14:32:10.150217|S|600|24.375|0|600
A|SCHO|20260105|14:48:18.222105|S|300|24.375|0|300
A|SCHO|20260105|15:02:44.713018|S|1200|24.375|0|1200
A|SCHO|20260105|15:02:44.713018|S|1200|24.375|0|1200
A|SCHO|20260105|15:11:24.531528|S|1200|24.375|0|1200
A|SCHO|20260105|15:11:24.531528|S|300|24.375|0|300
A|SCHO|20260105|15:11:24.531528|S|900|24.375|0|900
A|SCHO|20260105|15:34:23.503511|S|191|24.375|0|191
A|SCHO|20260105|15:37:11.530851|S|900|24.375|0|900
A|SCHP|20260105|09:42:00.046396|S|15|26.51|0|15
A|SCHP|20260105|09:42:00.046491|S|7|26.51|0|7
A|SCHP|20260105|10:34:07.665950|S|20|26.51|0|20
A|SCHP|20260105|10:59:16.848391|S|100|26.51|0|100
A|SCHP|20260105|11:03:57.663986|S|100|26.51|0|100
A|SCHP|20260105|15:32:38.521426|S|500|26.545|0|500
A|SCHP|20260105|15:32:38.521426|S|600|26.545|0|600
A|SCHP|20260105|15:56:43.965717|S|52|26.55|0|52
A|SCHQ|20260105|15:26:26.264885|S|100|31.75|0|100
A|SCHQ|20260105|15:51:54.030876|S|100|31.765|0|100
A|SCHR|20260105|12:27:12.031694|S|2400|25.115|0|2400
A|SCHR|20260105|12:27:40.232549|S|1200|25.115|0|1200
A|SCHV|20260105|10:37:15.517901|S|400|30.13|0|400
A|SCHV|20260105|10:47:51.464020|S|500|30.16|0|500
A|SCHV|20260105|10:47:51.929181|S|300|30.16|0|300
A|SCHV|20260105|10:58:08.322859|S|500|30.14|0|500
A|SCHV|20260105|12:30:26.649884|S|400|30.22|0|400
A|SCHV|20260105|13:14:43.086600|S|471|30.22|0|471
A|SCHV|20260105|14:27:54.767957|S|400|30.24|0|400
A|SCHV|20260105|14:39:28.272063|S|500|30.24|0|500
A|SCHV|20260105|15:01:00.376258|S|500|30.2|0|500
A|SCHV|20260105|15:13:34.073279|S|200|30.22|0|200
A|SCHV|20260105|15:50:01.000718|S|400|30.18|0|400
A|SCHW|20260105|09:52:16.692801|S|100|103.44|0|100
A|SCHW|20260105|09:52:41.205022|S|41|103.46|0|41
A|SCHW|20260105|09:52:41.205337|S|100|103.46|0|100
A|SCHW|20260105|10:00:28.176742|S|4|103.84|0|4
A|SCHW|20260105|11:18:38.902132|S|100|103.74|0|100
A|SCHW|20260105|11:30:01.495824|S|50|103.65|0|50
A|SCHW|20260105|11:30:01.512544|S|150|103.66|0|150
A|SCHW|20260105|12:19:58.190145|S|3|103.945|0|3
A|SCHW|20260105|13:08:20.519760|S|110|104.24|0|110
A|SCHW|20260105|13:26:37.063060|S|11|104.03|0|11
A|SCHW|20260105|13:26:37.063667|S|19|104.03|0|19
A|SCHW|20260105|13:52:05.110101|S|50|104|0|50
A|SCHW|20260105|13:55:01.506695|S|3|104.02|0|3
A|SCHW|20260105|13:56:33.415677|S|50|104.01|0|50
A|SCHW|20260105|13:56:33.415765|S|50|104.01|0|50
A|SCHW|20260105|13:58:19.023579|S|6|103.99|0|6
A|SCHW|20260105|14:10:03.978038|S|3|104.16|0|3
A|SCHW|20260105|14:12:30.968144|S|4|104.11|0|4
A|SCHW|20260105|14:14:14.839307|S|21|104.07|0|21
A|SCHW|20260105|14:34:04.337996|S|132|104.29|0|132
A|SCHW|20260105|15:05:01.846881|S|10|104.02|0|10
A|SCHW|20260105|15:09:08.947566|S|1|103.91|0|1
A|SCHW|20260105|15:11:50.027587|S|100|103.905|0|100
A|SCHW|20260105|15:25:25.136115|S|100|103.83|0|100
A|SCHW|20260105|15:32:12.232385|S|150|103.85|0|150
A|SCHW|20260105|15:45:53.755976|S|150|103.67|0|150
A|SCHW|20260105|15:55:57.105303|S|1|103.45|0|1
A|SCHW|20260105|15:56:28.100944|S|50|103.54|0|50
A|SCHW|20260105|15:56:55.603921|S|50|103.54|0|50
A|SCHW|20260105|15:59:35.648270|S|50|103.64|0|50
A|SCHW|20260105|15:59:47.652997|S|50|103.68|0|50
A|SCHW PRJ|20260105|13:49:35.082798|S|206|19.12|0|206
A|SCHW PRJ|20260105|13:49:35.084856|S|81|19.12|0|81
A|SCHW PRJ|20260105|13:49:35.084996|S|102|19.12|0|102
A|SCHW PRJ|20260105|14:42:08.189758|S|167|19.1|0|167
A|SCHX|20260105|09:35:08.674925|S|100|27.13|0|100
A|SCHX|20260105|09:36:41.901699|S|100|27.12|0|100
A|SCHX|20260105|10:01:17.452667|S|100|27.12|0|100
A|SCHX|20260105|10:15:32.377931|S|339|27.15|0|339
A|SCHX|20260105|10:15:32.378417|S|300|27.15|0|300
A|SCHX|20260105|12:33:03.636255|S|2100|27.19|0|2100
A|SCHX|20260105|12:33:56.985511|S|236|27.19|0|236
A|SCHX|20260105|13:16:37.433585|S|2500|27.18|0|2500
A|SCHX|20260105|14:35:18.968465|S|100|27.19|0|100
A|SCHX|20260105|15:08:14.453657|S|400|27.175|0|400
A|SCHX|20260105|15:08:14.453657|S|400|27.175|0|400
A|SCHX|20260105|15:08:14.453658|S|2360|27.175|0|2360
A|SCHX|20260105|15:46:55.881510|S|100|27.175|0|100
A|SCHX|20260105|15:46:55.882304|S|100|27.175|0|100
A|SCHX|20260105|15:47:00.358689|S|100|27.175|0|100
A|SCHX|20260105|15:47:06.771532|S|100|27.175|0|100
A|SCHZ|20260105|11:08:04.838378|S|100|23.38|0|100
A|SCI|20260105|10:10:04.774772|S|34|77.85|0|34
A|SCI|20260105|10:47:12.575340|S|4|78.13|0|4
A|SCI|20260105|10:55:00.041534|S|7|77.94|0|7
A|SCI|20260105|10:55:17.325746|S|3|78.01|0|3
A|SCI|20260105|11:16:15.865860|S|5|78|0|5
A|SCI|20260105|11:28:23.147016|S|17|78.09|0|17
A|SCI|20260105|14:26:02.382411|S|2|78.93|0|2
A|SCI|20260105|14:27:28.724681|S|28|78.93|0|28
A|SCI|20260105|15:47:56.594363|S|120|78.45|0|120
A|SCKT|20260105|11:43:07.234251|S|100|1.02|0|100
A|SCMB|20260105|10:26:47.302269|S|1000|25.805|0|1000
A|SCMB|20260105|10:26:49.529945|S|198|25.805|0|198
A|SCMB|20260105|10:49:15.857751|S|100|25.805|0|100
A|SCMB|20260105|11:34:00.470641|S|100|25.805|0|100
A|SCMB|20260105|11:34:15.049188|S|100|25.805|0|100
A|SCMB|20260105|14:50:59.300459|S|1800|25.79|0|1800
A|SCMB|20260105|15:01:23.410030|S|100|25.785|0|100
A|SCO|20260105|09:38:28.604764|S|100|19.28|0|100
A|SCO|20260105|09:48:47.836653|S|100|19.35|0|100
A|SCO|20260105|10:02:41.908133|S|100|19.4|0|100
A|SCO|20260105|10:03:23.784711|S|2|19.42|0|2
A|SCO|20260105|10:04:09.452192|S|100|19.45|0|100
A|SCO|20260105|10:04:09.452192|S|5|19.45|0|5
A|SCO|20260105|10:06:43.762514|S|100|19.56|0|100
A|SCO|20260105|10:09:10.600662|S|3|19.57|0|3
A|SCO|20260105|10:09:10.600662|S|100|19.57|0|100
A|SCO|20260105|10:24:01.740628|S|100|19.45|0|100
A|SCO|20260105|10:25:24.359775|S|100|19.43|0|100
A|SCO|20260105|10:37:15.744676|S|100|19.34|0|100
A|SCO|20260105|10:55:47.465420|S|100|19.09|0|100
A|SCO|20260105|11:51:36.044108|S|2|19.31|0|2
A|SCO|20260105|11:51:36.044108|S|100|19.31|0|100
A|SCO|20260105|11:58:39.041257|S|100|19.29|0|100
A|SCO|20260105|13:56:14.241606|S|100|19.15|0|100
A|SCO|20260105|14:36:19.623761|S|100|19.12|0|100
A|SCO|20260105|15:25:09.343874|S|100|19.1|0|100
A|SCO|20260105|15:42:23.607816|S|100|19.15|0|100
A|SCO|20260105|15:44:42.024570|S|100|19.14|0|100
A|SCSC|20260105|15:13:43.552094|S|10|39.49|0|10
A|SCUS|20260105|11:08:32.539172|S|100|25.2|0|100
A|SCVL|20260105|13:33:29.348962|S|1|17.54|0|1
A|SCVL|20260105|13:33:29.348962|S|1|17.54|0|1
A|SCYB|20260105|13:39:25.418258|S|100|26.51|0|100
A|SD|20260105|13:30:31.960124|S|88|13.86|0|88
A|SD|20260105|15:56:00.188008|S|75|13.94|0|75
A|SD|20260105|15:56:00.188101|S|75|13.94|0|75
A|SD|20260105|15:56:00.188167|S|50|13.94|0|50
A|SDCI|20260105|15:03:20.032986|S|100|22.45|0|100
A|SDCI|20260105|15:03:23.344762|S|200|22.44|0|200
A|SDGR|20260105|09:38:18.775431|S|75|18.515|0|75
A|SDGR|20260105|14:06:41.480176|S|24|18.51|0|24
A|SDGR|20260105|14:12:42.884285|S|17|18.45|0|17
A|SDGR|20260105|14:36:06.299166|S|26|18.56|0|26
A|SDGR|20260105|14:45:19.440293|S|81|18.66|0|81
A|SDGR|20260105|14:48:44.488481|S|29|18.64|0|29
A|SDGR|20260105|15:03:21.063926|S|16|18.61|0|16
A|SDHC|20260105|14:45:33.559384|S|50|18.13|0|50
A|SDIV|20260105|09:30:00.140917|S|46|24.28|0|46
A|SDOW|20260105|09:46:00.056473|S|6|30.35|0|6
A|SDOW|20260105|09:50:42.441730|S|100|30.435|0|100
A|SDOW|20260105|10:09:05.694049|S|34|30.27|0|34
A|SDOW|20260105|10:28:27.211402|S|100|30.1|0|100
A|SDOW|20260105|10:34:45.493819|E|285|30.105|0|285
A|SDOW|20260105|10:34:45.494531|E|158|30.105|0|158
A|SDOW|20260105|14:11:05.619919|S|100|29.855|0|100
A|SDOW|20260105|15:54:50.027013|S|400|30.21|0|400
A|SDOW|20260105|15:59:46.675140|S|200|30.225|0|200
A|SDRL|20260105|10:34:06.517752|S|100|34|0|100
A|SDRL|20260105|12:01:01.109994|S|1|33.79|0|1
A|SDRL|20260105|12:26:32.769222|S|100|33.83|0|100
A|SDRL|20260105|14:05:27.720729|S|100|34.43|0|100
A|SDRL|20260105|14:32:42.139770|S|135|34.39|0|135
A|SDRL|20260105|15:22:06.830443|S|3|34.06|0|3
A|SDRL|20260105|15:22:06.830520|S|100|34.05|0|100
A|SDS|20260105|09:30:05.452283|S|800|67.61|0|800
A|SDS|20260105|09:34:29.556519|S|100|67.51|0|100
A|SDS|20260105|09:36:30.430205|S|800|67.59|0|800
A|SDS|20260105|10:50:29.428582|S|1|67.28|0|1
A|SDS|20260105|11:20:21.668338|S|100|67.27|0|100
A|SDS|20260105|11:38:52.868033|S|100|67.175|0|100
A|SDS|20260105|11:38:52.868184|S|100|67.17|0|100
A|SDS|20260105|12:09:50.098139|S|100|67.17|0|100
A|SDS|20260105|13:28:11.296120|S|100|67.31|0|100
A|SDS|20260105|14:02:25.584190|S|100|67.22|0|100
A|SDS|20260105|14:03:24.479149|S|100|67.23|0|100
A|SDS|20260105|14:38:13.299315|S|100|67.34|0|100
A|SDS|20260105|15:58:01.858277|S|100|67.45|0|100
A|SDS|20260105|15:58:43.202060|S|25|67.45|0|25
A|SDS|20260105|15:59:00.865015|S|2300|67.44|0|2300
A|SDS|20260105|15:59:04.127600|S|3|67.4|0|3
A|SDS|20260105|15:59:04.127616|S|26|67.4|0|26
A|SDS|20260105|15:59:13.747492|S|100|67.43|0|100
A|SDS|20260105|15:59:15.153024|S|98|67.43|0|98
A|SDS|20260105|15:59:33.015042|S|100|67.44|0|100
A|SDVD|20260105|12:15:45.369539|S|127|22.2|0|127
A|SDVY|20260105|09:30:33.062557|S|75|38.85|0|75
A|SDVY|20260105|09:30:33.062569|S|325|38.85|0|325
A|SDVY|20260105|09:42:47.212795|S|300|39.16|0|300
A|SDVY|20260105|09:59:18.296885|S|200|39.31|0|200
A|SDVY|20260105|10:22:38.841784|S|200|39.45|0|200
A|SDVY|20260105|10:32:07.171869|S|300|39.58|0|300
A|SDVY|20260105|10:35:44.830269|S|37|39.58|0|37
A|SDVY|20260105|10:58:49.214397|S|400|39.48|0|400
A|SDVY|20260105|11:02:16.263737|S|200|39.47|0|200
A|SDVY|20260105|11:02:16.264762|S|300|39.47|0|300
A|SDVY|20260105|12:00:51.801122|S|400|39.69|0|400
A|SDVY|20260105|12:32:00.446679|S|80|39.74|0|80
A|SDVY|20260105|12:32:01.058843|S|220|39.74|0|220
A|SDVY|20260105|12:32:03.560633|S|9|39.745|0|9
A|SDVY|20260105|12:34:01.470826|S|21|39.735|0|21
A|SDVY|20260105|13:12:24.310815|S|1|39.715|0|1
A|SDVY|20260105|13:12:24.382383|S|1|39.715|0|1
A|SDVY|20260105|14:14:07.036126|S|77|39.69|0|77
A|SDVY|20260105|14:27:55.620749|S|400|39.72|0|400
A|SDVY|20260105|15:40:25.677961|S|100|39.52|0|100
A|SDVY|20260105|15:50:00.771101|S|200|39.48|0|200
A|SDY|20260105|15:46:25.545052|S|63|140.73|0|63
A|SE|20260105|09:33:26.907237|S|62|134.4|0|62
A|SE|20260105|09:33:26.909995|S|62|134.38|0|62
A|SE|20260105|09:33:54.310387|S|62|134.17|0|62
A|SE|20260105|09:33:54.904189|S|62|134.42|0|62
A|SE|20260105|09:33:58.184157|S|120|134.59|0|120
A|SE|20260105|09:33:58.184157|S|120|134.61|0|120
A|SE|20260105|09:33:58.184158|S|40|134.68|0|40
A|SE|20260105|09:33:58.184158|S|120|134.64|0|120
A|SE|20260105|09:34:18.863920|S|100|134.88|0|100
A|SE|20260105|09:35:38.058106|S|100|135.05|0|100
A|SE|20260105|09:38:59.162275|S|62|135.34|0|62
A|SE|20260105|09:39:01.486434|S|62|135.38|0|62
A|SE|20260105|09:39:44.175871|E|100|135.74|0|100
A|SE|20260105|09:39:44.199969|S|62|135.78|0|62
A|SE|20260105|09:40:31.861508|S|62|136.08|0|62
A|SE|20260105|09:41:12.012887|S|62|136|0|62
A|SE|20260105|09:44:08.765488|S|50|136.71|0|50
A|SE|20260105|09:45:25.964273|S|120|137.45|0|120
A|SE|20260105|09:45:25.973833|S|100|137.38|0|100
A|SE|20260105|09:45:47.883264|S|100|137.61|0|100
A|SE|20260105|09:45:49.240470|S|62|137.45|0|62
A|SE|20260105|09:46:13.809940|S|120|136.87|0|120
A|SE|20260105|09:46:40.892160|S|100|137.095|0|100
A|SE|20260105|09:48:54.029797|S|120|137.305|0|120
A|SE|20260105|09:50:02.334284|S|62|137.12|0|62
A|SE|20260105|09:51:05.612927|S|120|137.5|0|120
A|SE|20260105|09:54:16.849435|S|100|137.3|0|100
A|SE|20260105|09:54:16.863214|S|34|137.33|0|34
A|SE|20260105|10:01:06.015902|S|62|136.92|0|62
A|SE|20260105|10:01:50.074754|S|50|137.07|0|50
A|SE|20260105|10:01:50.074839|S|50|137.07|0|50
A|SE|20260105|10:05:51.457446|S|100|138.065|0|100
A|SE|20260105|10:05:51.926133|S|100|137.97|0|100
A|SE|20260105|10:06:20.212551|S|100|137.8|0|100
A|SE|20260105|10:07:14.301730|S|100|137.78|0|100
A|SE|20260105|10:09:32.679693|S|100|138.38|0|100
A|SE|20260105|10:33:11.253924|S|62|138.27|0|62
A|SE|20260105|10:40:26.450258|S|120|138.96|0|120
A|SE|20260105|10:49:26.936991|S|120|139.52|0|120
A|SE|20260105|10:51:01.311999|S|62|139.705|0|62
A|SE|20260105|10:57:33.940761|S|50|139.62|0|50
A|SE|20260105|10:57:33.940851|S|50|139.62|0|50
A|SE|20260105|10:58:20.323134|S|50|139.81|0|50
A|SE|20260105|11:12:58.775605|S|120|140.29|0|120
A|SE|20260105|11:15:09.296634|S|50|139.675|0|50
A|SE|20260105|11:15:50.298551|S|120|139.47|0|120
A|SE|20260105|11:30:55.398239|S|26|141.06|0|26
A|SE|20260105|11:57:01.773672|S|100|141.69|0|100
A|SE|20260105|12:18:15.753011|S|100|141.965|0|100
A|SE|20260105|12:18:15.870716|S|120|141.95|0|120
A|SE|20260105|12:22:33.771806|S|120|141.97|0|120
A|SE|20260105|12:22:33.771806|S|200|141.99|0|200
A|SE|20260105|12:23:05.395611|S|120|141.845|0|120
A|SE|20260105|12:23:05.395722|S|62|141.845|0|62
A|SE|20260105|12:31:40.613306|S|50|142.12|0|50
A|SE|20260105|12:34:45.661098|S|100|142.39|0|100
A|SE|20260105|12:35:01.634870|S|200|142.255|0|200
A|SE|20260105|12:35:02.730044|S|100|142.23|0|100
A|SE|20260105|12:47:39.489199|S|149|142.13|0|149
A|SE|20260105|12:47:43.727973|S|100|142.17|0|100
A|SE|20260105|12:54:24.574911|S|120|142.05|0|120
A|SE|20260105|12:55:55.131246|S|120|141.92|0|120
A|SE|20260105|13:05:30.905634|S|100|142.25|0|100
A|SE|20260105|13:15:51.028430|S|100|142.16|0|100
A|SE|20260105|13:25:13.684731|S|57|141.57|0|57
A|SE|20260105|13:25:13.692078|S|43|141.57|0|43
A|SE|20260105|13:49:17.703217|S|50|141.195|0|50
A|SE|20260105|13:58:26.362121|S|100|139.995|0|100
A|SE|20260105|14:00:30.323142|S|100|139.85|0|100
A|SE|20260105|14:09:05.319078|S|20|140.15|0|20
A|SE|20260105|14:09:05.319078|S|120|140.16|0|120
A|SE|20260105|14:09:05.323617|S|140|140.15|0|140
A|SE|20260105|14:13:20.539069|S|100|140.15|0|100
A|SE|20260105|14:13:20.539089|S|100|140.15|0|100
A|SE|20260105|14:13:20.539171|S|42|140.15|0|42
A|SE|20260105|14:32:03.022520|S|200|140.25|0|200
A|SE|20260105|14:32:03.022686|S|400|140.25|0|400
A|SE|20260105|14:32:03.030031|S|120|140.28|0|120
A|SE|20260105|14:32:03.030031|S|120|140.26|0|120
A|SE|20260105|14:32:03.031989|S|200|140.25|0|200
A|SE|20260105|14:42:31.630796|S|60|140.34|0|60
A|SE|20260105|14:52:56.998908|S|400|140.25|0|400
A|SE|20260105|14:58:20.077755|S|200|140.235|0|200
A|SE|20260105|15:08:09.619147|S|120|139.91|0|120
A|SE|20260105|15:10:38.433419|S|82|139.76|0|82
A|SE|20260105|15:15:48.053502|S|50|139.88|0|50
A|SE|20260105|15:15:48.053586|S|50|139.88|0|50
A|SE|20260105|15:15:49.179461|S|200|139.855|0|200
A|SE|20260105|15:15:49.180266|S|400|139.855|0|400
A|SE|20260105|15:23:40.575440|S|50|140.3|0|50
A|SE|20260105|15:23:40.595222|S|96|140.28|0|96
A|SE|20260105|15:26:17.390549|S|300|140.42|0|300
A|SE|20260105|15:26:17.390549|S|100|140.42|0|100
A|SE|20260105|15:26:17.394573|S|200|140.42|0|200
A|SE|20260105|15:26:17.621091|S|50|140.36|0|50
A|SE|20260105|15:26:17.621180|S|50|140.36|0|50
A|SE|20260105|15:26:17.621250|S|50|140.36|0|50
A|SE|20260105|15:26:17.621332|S|50|140.36|0|50
A|SE|20260105|15:31:59.049549|S|62|140.08|0|62
A|SE|20260105|15:35:26.428812|S|35|139.91|0|35
A|SE|20260105|15:45:11.641422|S|62|139.68|0|62
A|SE|20260105|15:46:28.078815|S|100|139.555|0|100
A|SE|20260105|15:46:28.204909|S|50|139.565|0|50
A|SE|20260105|15:46:28.205262|S|50|139.565|0|50
A|SE|20260105|15:46:43.084579|S|62|139.44|0|62
A|SE|20260105|15:46:43.084689|S|62|139.425|0|62
A|SE|20260105|15:48:00.468640|S|200|139.555|0|200
A|SE|20260105|15:48:00.484062|S|400|139.58|0|400
A|SE|20260105|15:48:57.629175|S|62|139.33|0|62
A|SE|20260105|15:49:00.898923|S|120|139.36|0|120
A|SE|20260105|15:49:00.898924|S|120|139.34|0|120
A|SE|20260105|15:51:43.289422|S|100|139.23|0|100
A|SE|20260105|15:52:35.951563|S|100|139.625|0|100
A|SE|20260105|15:55:13.248082|S|100|139.705|0|100
A|SE|20260105|15:55:42.474435|S|100|139.715|0|100
A|SE|20260105|15:55:43.042112|S|100|139.785|0|100
A|SE|20260105|15:56:57.947881|S|100|139.68|0|100
A|SE|20260105|15:57:05.715793|S|50|139.49|0|50
A|SE|20260105|15:57:05.715877|S|50|139.49|0|50
A|SE|20260105|15:57:58.038327|S|62|139.45|0|62
A|SE|20260105|15:58:00.394141|S|100|139.455|0|100
A|SE|20260105|15:58:12.724500|S|100|139.435|0|100
A|SE|20260105|15:58:26.955432|S|1200|139.41|0|1200
A|SE|20260105|15:59:06.319654|S|100|139.57|0|100
A|SEAT|20260105|13:45:14.457785|S|1|7.6|0|1
A|SEAT|20260105|15:06:49.527266|S|48|7.62|0|48
A|SEAT|20260105|15:06:55.547883|S|25|7.62|0|25
A|SEAT|20260105|15:07:02.289029|S|7|7.62|0|7
A|SEAT|20260105|15:12:15.782269|S|20|7.62|0|20
A|SEB|20260105|09:30:00.120995|S|55|4407.17|79022|10
A|SEB|20260105|09:35:53.066426|S|1|4404|0|1
A|SEB|20260105|09:36:08.485266|S|4|4400.48|0|4
A|SEB|20260105|09:37:18.058322|S|1|4394|0|1
A|SEB|20260105|09:38:58.249637|S|1|4384|0|1
A|SEB|20260105|09:40:01.049348|S|1|4374.58|0|1
A|SEB|20260105|09:40:16.877604|S|1|4364.54|0|1
A|SEB|20260105|09:41:54.892781|S|2|4380|0|2
A|SEB|20260105|09:42:09.774850|S|1|4391|0|1
A|SEB|20260105|09:42:09.774850|S|10|4400|0|10
A|SEB|20260105|09:53:33.074451|S|1|4354|0|1
A|SEB|20260105|09:56:20.037344|S|2|4338.94|0|2
A|SEB|20260105|09:56:20.037696|S|1|4338.94|0|1
A|SEB|20260105|10:02:23.786926|S|17|4311|0|17
A|SEB|20260105|10:02:23.786950|S|44|4311|0|44
A|SEB|20260105|10:02:23.786951|S|7|4311|0|7
A|SEB|20260105|10:05:27.084689|S|10|4331.5|0|10
A|SEB|20260105|10:11:04.669325|S|30|4330|0|30
A|SEB|20260105|10:22:08.491262|S|10|4311.06|0|10
A|SEB|20260105|10:22:08.491263|S|11|4311|0|11
A|SEB|20260105|10:30:24.207427|S|8|4338|0|8
A|SEB|20260105|10:30:24.207514|S|18|4338|0|18
A|SEB|20260105|10:31:02.586790|S|1|4339.62|0|1
A|SEB|20260105|10:31:37.064897|S|1|4340.26|0|1
A|SEB|20260105|10:31:38.502168|S|1|4345.2|0|1
A|SEB|20260105|10:31:51.398354|S|20|4355|0|20
A|SEB|20260105|10:35:10.923341|S|1|4355.8|0|1
A|SEB|20260105|10:40:42.636678|S|40|4372|0|40
A|SEB|20260105|10:42:29.271003|S|20|4370|0|20
A|SEB|20260105|10:44:44.760262|S|10|4365|0|10
A|SEB|20260105|10:44:44.760262|S|2|4365|0|2
A|SEB|20260105|10:47:30.246597|S|1|4369.76|0|1
A|SEB|20260105|10:47:30.246623|S|9|4369.76|0|9
A|SEB|20260105|10:47:30.246624|S|9|4369|0|9
A|SEB|20260105|10:47:39.435450|S|40|4375|0|40
A|SEB|20260105|10:48:24.147369|S|10|4371.65|0|10
A|SEB|20260105|10:48:24.147370|S|30|4371|0|30
A|SEB|20260105|10:48:24.147370|S|10|4371|0|10
A|SEB|20260105|10:48:29.649373|S|1|4379.35|0|1
A|SEB|20260105|10:50:08.388084|S|20|4377|0|20
A|SEB|20260105|10:56:13.047013|S|1|4375.8|0|1
A|SEB|20260105|10:56:59.900395|S|1|4381.22|0|1
A|SEB|20260105|11:03:21.905855|S|10|4373.61|0|10
A|SEB|20260105|11:03:21.905856|S|4|4370|0|4
A|SEB|20260105|11:03:27.666170|S|3|4384.21|0|3
A|SEB|20260105|11:03:52.719064|S|9|4390|0|9
A|SEB|20260105|11:03:52.719064|S|4|4388.97|0|4
A|SEB|20260105|11:05:34.440007|S|1|4388.99|0|1
A|SEB|20260105|11:08:34.456543|S|1|4390.07|0|1
A|SEB|20260105|11:08:34.456601|S|1|4390.07|0|1
A|SEB|20260105|11:08:34.456619|S|2|4390.07|0|2
A|SEB|20260105|11:08:34.456976|S|1|4388.83|0|1
A|SEB|20260105|11:08:34.456976|S|1|4389|0|1
A|SEB|20260105|11:10:11.801841|S|40|4395|0|40
A|SEB|20260105|11:11:25.876206|S|1|4392.01|0|1
A|SEB|20260105|11:12:09.551182|S|33|4390|0|33
A|SEB|20260105|11:12:09.551244|S|7|4390|0|7
A|SEB|20260105|11:13:10.236644|S|30|4400|0|30
A|SEB|20260105|11:14:03.020952|S|20|4386|0|20
A|SEB|20260105|11:25:10.341017|S|4|4390.97|0|4
A|SEB|20260105|11:43:16.103791|S|65|4438|0|65
A|SEB|20260105|11:43:19.698015|S|1|4436.79|0|1
A|SEB|20260105|11:43:19.698041|S|1|4435.81|0|1
A|SEB|20260105|11:44:30.323969|S|2|4438.98|0|2
A|SEB|20260105|11:46:51.967255|S|1|4442.6|0|1
A|SEB|20260105|11:49:08.724378|S|15|4419|0|15
A|SEB|20260105|11:49:08.724436|S|50|4419|0|50
A|SEB|20260105|11:52:13.899875|S|1|4424.88|0|1
A|SEB|20260105|11:55:20.469677|S|2|4428.44|0|2
A|SEB|20260105|11:57:11.953554|S|8|4433.4|0|8
A|SEB|20260105|11:57:11.953555|S|2|4432.01|0|2
A|SEB|20260105|12:02:24.526231|S|5|4448|0|5
A|SEB|20260105|12:02:24.526231|S|8|4451.32|0|8
A|SEB|20260105|12:02:24.526320|S|8|4452.06|0|8
A|SEB|20260105|12:02:24.526320|S|8|4452.72|0|8
A|SEB|20260105|12:02:24.526321|S|55|4448|0|55
A|SEB|20260105|12:03:37.706913|S|40|4451|0|40
A|SEB|20260105|12:05:16.419925|S|20|4452|0|20
A|SEB|20260105|12:05:57.414416|S|8|4458.96|0|8
A|SEB|20260105|12:05:57.414417|S|22|4459|0|22
A|SEB|20260105|12:06:10.023877|S|8|4459|0|8
A|SEB|20260105|12:06:10.027294|S|10|4459|0|10
A|SEB|20260105|12:06:53.645800|S|3|4458|0|3
A|SEB|20260105|12:06:53.645800|S|1|4457.81|0|1
A|SEB|20260105|12:06:53.694162|S|12|4458.5|0|12
A|SEB|20260105|12:06:53.694184|S|8|4458.5|0|8
A|SEB|20260105|12:09:29.014788|S|10|4450.74|0|10
A|SEB|20260105|12:09:35.561523|S|30|4452|0|30
A|SEB|20260105|12:09:35.561523|S|10|4452.25|0|10
A|SEB|20260105|12:10:05.874622|S|1|4451.91|0|1
A|SEB|20260105|12:10:29.665776|S|1|4457.46|0|1
A|SEB|20260105|12:12:11.022591|S|2|4467.82|0|2
A|SEB|20260105|12:12:11.022601|S|2|4467.82|0|2
A|SEB|20260105|12:12:11.022667|S|2|4467.82|0|2
A|SEB|20260105|12:12:11.022694|S|8|4456.89|0|8
A|SEB|20260105|12:12:11.022694|S|8|4457.48|0|8
A|SEB|20260105|12:12:11.022695|S|2|4455|0|2
A|SEB|20260105|12:12:11.022695|S|8|4455.48|0|8
A|SEB|20260105|12:12:11.022716|S|2|4467.82|0|2
A|SEB|20260105|12:14:52.184035|S|1|4461.78|0|1
A|SEB|20260105|12:17:35.459202|S|2|4461.81|0|2
A|SEB|20260105|12:17:35.459203|S|22|4463|0|22
A|SEB|20260105|12:20:35.439065|S|20|4440|0|20
A|SEB|20260105|12:25:51.023604|S|1|4445.2|0|1
A|SEB|20260105|12:28:26.469116|S|8|4446.1|0|8
A|SEB|20260105|12:28:26.469117|S|32|4446|0|32
A|SEB|20260105|12:40:26.250014|S|1|4454.87|0|1
A|SEB|20260105|12:45:22.038789|S|3|4448.92|0|3
A|SEB|20260105|12:52:07.222154|S|8|4451.97|0|8
A|SEB|20260105|12:52:07.222154|S|2|4452.45|0|2
A|SEB|20260105|12:53:27.924180|S|1|4446.09|0|1
A|SEB|20260105|13:05:28.174352|S|1|4448|0|1
A|SEB|20260105|13:06:56.861523|S|20|4455|0|20
A|SEB|20260105|13:06:56.861523|S|2|4454.27|0|2
A|SEB|20260105|13:09:51.215971|S|13|4456|0|13
A|SEB|20260105|13:13:22.423892|S|18|4457|0|18
A|SEB|20260105|13:13:22.802735|S|20|4457|0|20
A|SEB|20260105|13:13:30.234825|S|4|4456|0|4
A|SEB|20260105|13:14:22.200359|S|30|4457.25|0|30
A|SEB|20260105|13:14:36.608060|S|2|4450.51|0|2
A|SEB|20260105|13:27:41.396646|S|1|4448.8|0|1
A|SEB|20260105|13:27:41.396647|S|1|4448.79|0|1
A|SEB|20260105|13:27:41.396764|S|1|4448|0|1
A|SEB|20260105|13:28:18.613457|S|1|4436.35|0|1
A|SEB|20260105|13:29:39.118920|S|6|4423.63|0|6
A|SEB|20260105|13:31:39.661617|S|4|4428.84|0|4
A|SEB|20260105|13:35:23.781397|S|26|4424|0|26
A|SEB|20260105|13:35:23.781397|S|2|4424|0|2
A|SEB|20260105|13:35:23.781450|S|6|4424|0|6
A|SEB|20260105|13:35:39.791580|S|1|4424.8|0|1
A|SEB|20260105|13:35:39.791580|S|1|4425|0|1
A|SEB|20260105|13:35:39.791581|S|1|4424.8|0|1
A|SEB|20260105|13:36:24.438401|S|2|4425.2|0|2
A|SEB|20260105|13:36:24.438450|S|2|4424.75|0|2
A|SEB|20260105|13:36:24.438504|S|2|4424.01|0|2
A|SEB|20260105|13:36:44.148365|S|9|4425|0|9
A|SEB|20260105|13:36:50.981200|S|2|4420.5|0|2
A|SEB|20260105|13:37:11.458273|S|5|4423.5|0|5
A|SEB|20260105|13:37:14.084205|S|15|4423.5|0|15
A|SEB|20260105|13:41:09.992322|S|2|4424.6|0|2
A|SEB|20260105|13:41:27.099444|S|10|4421.3|0|10
A|SEB|20260105|13:42:34.383213|S|1|4412.02|0|1
A|SEB|20260105|13:43:07.096744|S|1|4413.99|0|1
A|SEB|20260105|13:43:58.151491|S|1|4417.09|0|1
A|SEB|20260105|13:44:59.033901|S|1|4418.07|0|1
A|SEB|20260105|13:47:18.700728|S|1|4401.81|0|1
A|SEB|20260105|13:47:48.538359|S|4|4400|0|4
A|SEB|20260105|13:47:48.538387|S|4|4400|0|4
A|SEB|20260105|13:47:48.538388|S|9|4400|0|9
A|SEB|20260105|13:47:48.538389|S|3|4400|0|3
A|SEB|20260105|13:47:57.388005|S|1|4403.88|0|1
A|SEB|20260105|13:48:57.542410|S|20|4399|0|20
A|SEB|20260105|13:51:20.565102|S|5|4399|0|5
A|SEB|20260105|13:51:20.565103|S|9|4398|0|9
A|SEB|20260105|13:51:22.072830|S|10|4395.2|0|10
A|SEB|20260105|13:51:24.106953|S|10|4395.41|0|10
A|SEB|20260105|13:52:11.732353|S|4|4403|0|4
A|SEB|20260105|13:52:50.176201|S|10|4396.5|0|10
A|SEB|20260105|13:52:50.185591|S|6|4403|0|6
A|SEB|20260105|13:58:22.491219|S|37|4409|0|37
A|SEB|20260105|13:59:41.638268|S|1|4408.81|0|1
A|SEB|20260105|13:59:41.640601|S|1|4408.78|0|1
A|SEB|20260105|13:59:41.640601|S|10|4408.78|0|10
A|SEB|20260105|13:59:49.465835|S|3|4406|0|3
A|SEB|20260105|13:59:49.465835|S|10|4406.05|0|10
A|SEB|20260105|14:00:10.647445|S|2|4401.15|0|2
A|SEB|20260105|14:00:10.647533|S|4|4406.99|0|4
A|SEB|20260105|14:00:10.647533|S|8|4405.76|0|8
A|SEB|20260105|14:00:55.722235|S|1|4401.61|0|1
A|SEB|20260105|14:00:58.173333|S|1|4401.61|0|1
A|SEB|20260105|14:07:15.847442|S|1|4380.22|0|1
A|SEB|20260105|14:11:38.161726|S|1|4368|0|1
A|SEB|20260105|14:11:38.161726|S|3|4368|0|3
A|SEB|20260105|14:14:51.354009|S|10|4356.25|0|10
A|SEB|20260105|14:15:13.635939|S|1|4362.2|0|1
A|SEB|20260105|14:19:19.939664|S|12|4365|0|12
A|SEB|20260105|14:19:19.939696|S|5|4365|0|5
A|SEB|20260105|14:19:19.939697|S|22|4365|0|22
A|SEB|20260105|14:24:44.341335|S|2|4380|0|2
A|SEB|20260105|14:25:51.686365|S|1|4385|0|1
A|SEB|20260105|14:30:56.359350|S|48|4385|0|48
A|SEB|20260105|14:32:49.455317|S|12|4389|0|12
A|SEB|20260105|14:34:49.385091|S|2|4375.17|0|2
A|SEB|20260105|14:35:32.386814|S|2|4375.84|0|2
A|SEB|20260105|14:36:01.320457|S|8|4388|0|8
A|SEB|20260105|14:39:58.785611|S|3|4377.89|0|3
A|SEB|20260105|14:39:58.785708|S|1|4377.89|0|1
A|SEB|20260105|14:41:51.486535|S|47|4377|0|47
A|SEB|20260105|14:42:17.521748|S|1|4375|0|1
A|SEB|20260105|14:43:54.834587|S|20|4375|0|20
A|SEB|20260105|14:46:21.830551|S|20|4385|0|20
A|SEB|20260105|14:48:18.889857|S|9|4387|0|9
A|SEB|20260105|14:55:30.515266|S|2|4398.47|0|2
A|SEB|20260105|15:00:21.084642|S|18|4395|0|18
A|SEB|20260105|15:00:44.834054|S|1|4397.17|0|1
A|SEB|20260105|15:01:18.399551|S|1|4396|0|1
A|SEB|20260105|15:01:18.400001|S|1|4396|0|1
A|SEB|20260105|15:01:18.400186|S|1|4395.83|0|1
A|SEB|20260105|15:01:18.400186|S|1|4395.83|0|1
A|SEB|20260105|15:10:09.401514|S|12|4398|0|12
A|SEB|20260105|15:14:30.147367|S|1|4389.85|0|1
A|SEB|20260105|15:17:06.682815|S|20|4392|0|20
A|SEB|20260105|15:26:03.982042|S|20|4379|0|20
A|SEB|20260105|15:26:31.606340|S|3|4374.99|0|3
A|SEB|20260105|15:26:31.606340|S|1|4374.99|0|1
A|SEB|20260105|15:27:10.928522|S|40|4373|0|40
A|SEB|20260105|15:29:53.491317|S|1|4380.05|0|1
A|SEB|20260105|15:31:05.468297|S|2|4388.26|0|2
A|SEB|20260105|15:34:37.395931|S|8|4390.63|0|8
A|SEB|20260105|15:36:55.886766|S|1|4379.11|0|1
A|SEB|20260105|15:37:58.126066|S|1|4384.54|0|1
A|SEB|20260105|15:38:41.806923|S|1|4381.26|0|1
A|SEB|20260105|15:39:24.805772|S|2|4382.32|0|2
A|SEB|20260105|15:39:24.806069|S|1|4382.32|0|1
A|SEB|20260105|15:39:24.806077|S|1|4382.32|0|1
A|SEB|20260105|15:39:24.806092|S|1|4382.32|0|1
A|SEB|20260105|15:39:24.806155|S|1|4382.32|0|1
A|SEB|20260105|15:39:24.806223|S|1|4382.32|0|1
A|SEB|20260105|15:39:24.806288|S|1|4382.32|0|1
A|SEB|20260105|15:43:08.084395|S|5|4379|0|5
A|SEB|20260105|15:43:08.084466|S|3|4379|0|3
A|SEB|20260105|15:43:08.084480|S|32|4379|0|32
A|SEB|20260105|15:43:11.291436|S|2|4377|0|2
A|SEB|20260105|15:44:02.316284|S|18|4374|0|18
A|SEB|20260105|15:44:02.316758|S|12|4374|0|12
A|SEB|20260105|15:44:02.316773|S|10|4374|0|10
A|SEB|20260105|15:52:33.236160|S|7|4380.8|0|7
A|SEB|20260105|15:55:52.215431|S|1|4372|0|1
A|SEB|20260105|15:55:52.215431|S|3|4372|0|3
A|SEB|20260105|15:55:52.215431|S|1|4372|0|1
A|SEB|20260105|15:55:52.215477|S|10|4372|0|10
A|SEB|20260105|15:55:52.215585|S|8|4372|0|8
A|SEB|20260105|15:56:33.924620|S|1|4360|0|1
A|SEB|20260105|15:56:33.924620|S|1|4356|0|1
A|SEB|20260105|15:56:43.192786|S|1|4356|0|1
A|SEB|20260105|15:56:47.257251|S|1|4356|0|1
A|SEB|20260105|15:57:37.363609|S|8|4358.98|0|8
A|SEB|20260105|15:57:37.363610|S|8|4358.4|0|8
A|SEB|20260105|15:58:06.743123|S|2|4365.95|0|2
A|SEB|20260105|15:58:06.743123|S|8|4365.68|0|8
A|SEB|20260105|15:58:06.743124|S|8|4366.33|0|8
A|SEB|20260105|15:58:23.557224|S|2|4366.3|0|2
A|SEB|20260105|15:58:23.557224|S|3|4365.95|0|3
A|SEB|20260105|15:58:23.557225|S|1|4367|0|1
A|SEB|20260105|15:58:23.557289|S|2|4367|0|2
A|SEB|20260105|15:58:23.557289|S|2|4367|0|2
A|SEB|20260105|15:58:23.557396|S|3|4369|0|3
A|SEB|20260105|15:59:14.363735|S|5|4369|0|5
A|SEB|20260105|15:59:14.363736|S|1|4366|0|1
A|SEB|20260105|15:59:51.363058|S|4|4360.82|0|4
A|SEB|20260105|15:59:54.707808|S|1|4370.265|0|1
A|SEB|20260105|15:59:54.960699|S|1|4372.43|0|1
A|SEB|20260105|16:00:00.103348|S|413|4371.02|106401|191
A|SEB|20260105|16:00:00.103348|E|413|4371.02|106401|1
A|SEDG|20260105|09:37:09.785739|S|100|32.275|0|100
A|SEDG|20260105|09:43:11.216222|S|200|32.9|0|200
A|SEDG|20260105|09:43:11.263302|S|200|32.9|0|200
A|SEDG|20260105|09:43:11.263302|S|200|32.9|0|200
A|SEDG|20260105|10:01:20.475209|S|9|32.27|0|9
A|SEDG|20260105|10:01:20.475231|S|100|32.27|0|100
A|SEDG|20260105|10:01:20.475231|S|91|32.27|0|91
A|SEDG|20260105|10:47:45.256556|S|300|32.6|0|300
A|SEDG|20260105|11:32:22.543358|S|26|31.27|0|26
A|SEDG|20260105|11:32:22.543392|S|94|31.27|0|94
A|SEDG|20260105|11:32:22.543392|S|106|31.28|0|106
A|SEDG|20260105|11:32:22.543393|S|14|31.28|0|14
A|SEDG|20260105|11:35:03.936332|S|100|31.1|0|100
A|SEDG|20260105|11:36:26.378252|S|120|31|0|120
A|SEDG|20260105|11:36:26.378521|S|120|31|0|120
A|SEDG|20260105|11:36:26.385000|S|60|31|0|60
A|SEDG|20260105|11:36:46.940360|S|25|30.835|0|25
A|SEDG|20260105|11:36:46.940438|S|25|30.835|0|25
A|SEDG|20260105|11:36:46.940501|S|25|30.835|0|25
A|SEDG|20260105|11:37:28.862419|S|120|30.98|0|120
A|SEDG|20260105|11:45:36.338452|S|22|31.08|0|22
A|SEDG|20260105|11:45:36.338472|S|98|31.08|0|98
A|SEDG|20260105|12:24:21.622277|S|120|31.31|0|120
A|SEDG|20260105|12:46:56.162965|S|17|31.3|0|17
A|SEDG|20260105|12:46:56.162982|S|100|31.3|0|100
A|SEDG|20260105|12:46:56.162983|S|17|31.3|0|17
A|SEDG|20260105|12:46:56.164293|S|66|31.3|0|66
A|SEDG|20260105|13:22:44.331073|S|25|31.42|0|25
A|SEDG|20260105|13:24:50.197675|S|100|31.44|0|100
A|SEDG|20260105|13:29:31.623077|S|1|31.52|0|1
A|SEDG|20260105|13:29:31.623078|S|54|31.52|0|54
A|SEDG|20260105|13:36:16.360090|S|16|31.585|0|16
A|SEDG|20260105|13:36:16.360090|S|120|31.585|0|120
A|SEDG|20260105|13:36:16.360346|S|120|31.585|0|120
A|SEDG|20260105|13:44:34.566441|S|100|31.8|0|100
A|SEDG|20260105|13:44:34.819653|S|100|31.8|0|100
A|SEDG|20260105|13:44:34.819653|S|43|31.8|0|43
A|SEDG|20260105|13:51:07.733756|S|77|31.72|0|77
A|SEDG|20260105|14:26:03.934197|S|20|31.89|0|20
A|SEDG|20260105|14:26:03.935011|S|10|31.89|0|10
A|SEDG|20260105|15:20:20.241145|S|100|31.69|0|100
A|SEDG|20260105|15:23:11.763241|S|20|31.53|0|20
A|SEDG|20260105|15:23:11.763299|S|50|31.53|0|50
A|SEDG|20260105|15:29:50.315122|S|1|31.49|0|1
A|SEDG|20260105|15:42:27.593491|S|100|31.26|0|100
A|SEDG|20260105|15:54:41.367639|S|25|31.26|0|25
A|SEDG|20260105|15:57:39.044872|S|100|31.29|0|100
A|SEE|20260105|09:50:16.292253|S|100|41.57|0|100
A|SEE|20260105|10:04:40.315228|S|200|41.56|0|200
A|SEE|20260105|10:04:40.323124|S|38|41.56|0|38
A|SEE|20260105|10:17:48.750672|S|100|41.52|0|100
A|SEE|20260105|10:18:18.149456|S|100|41.53|0|100
A|SEE|20260105|10:25:00.035403|S|68|41.56|0|68
A|SEE|20260105|10:52:47.725055|S|100|41.56|0|100
A|SEE|20260105|10:58:05.705600|S|5|41.56|0|5
A|SEE|20260105|10:58:07.791071|S|100|41.56|0|100
A|SEE|20260105|12:05:58.369579|S|100|41.58|0|100
A|SEE|20260105|12:22:08.385841|S|5|41.55|0|5
A|SEE|20260105|13:38:35.639721|S|100|41.57|0|100
A|SEE|20260105|14:04:53.546119|S|52|41.55|0|52
A|SEE|20260105|14:28:43.664371|S|100|41.53|0|100
A|SEE|20260105|14:38:29.381476|S|58|41.52|0|58
A|SEE|20260105|14:38:29.381526|S|42|41.52|0|42
A|SEE|20260105|15:05:23.610481|S|100|41.52|0|100
A|SEE|20260105|15:57:39.405057|S|100|41.53|0|100
A|SEE|20260105|15:57:39.439936|S|100|41.53|0|100
A|SEE|20260105|15:58:33.092180|S|24|41.54|0|24
A|SEE|20260105|15:58:33.092190|S|9|41.54|0|9
A|SEE|20260105|15:58:33.617232|S|100|41.55|0|100
A|SEE|20260105|15:59:10.350816|S|100|41.54|0|100
A|SEE|20260105|15:59:10.415515|S|100|41.54|0|100
A|SEE|20260105|15:59:30.158150|S|100|41.54|0|100
A|SEG|20260105|12:35:30.164888|S|5|19.91|0|5
A|SEI|20260105|09:30:03.777512|S|100|52.895|0|100
A|SEI|20260105|09:40:01.183113|S|100|51.9|0|100
A|SEI|20260105|11:43:28.531470|S|100|52.16|0|100
A|SEI|20260105|13:23:44.126183|S|3|52.5|0|3
A|SEI|20260105|13:23:44.146585|S|3|52.54|0|3
A|SEI|20260105|13:37:17.884592|S|1|52.52|0|1
A|SEI|20260105|13:43:47.456013|S|2|52.51|0|2
A|SEI|20260105|13:48:28.863585|S|1|52.51|0|1
A|SEI|20260105|13:56:13.426939|S|2|52.58|0|2
A|SEI|20260105|14:06:05.044597|S|2|52.94|0|2
A|SEI|20260105|14:27:23.222151|S|2|52.8|0|2
A|SEI|20260105|14:31:41.118418|S|4|52.48|0|4
A|SEI|20260105|14:36:05.831084|S|2|52.56|0|2
A|SEI|20260105|14:53:21.721643|S|2|52.56|0|2
A|SEI|20260105|14:59:42.921709|S|100|52.655|0|100
A|SEI|20260105|15:00:05.902288|S|100|52.59|0|100
A|SEI|20260105|15:00:05.915072|S|200|52.63|0|200
A|SEI|20260105|15:00:05.915148|S|25|52.57|0|25
A|SEI|20260105|15:18:34.322358|S|5|53.15|0|5
A|SEIQ|20260105|12:00:49.083491|S|8|38.91|0|8
A|SEIV|20260105|12:05:58.063089|S|30|42.08|0|30
A|SEM|20260105|10:48:53.720714|S|15|15.01|0|15
A|SEMG|20260105|12:36:45.892803|S|98|27.27|0|98
A|SEMG|20260105|14:55:15.909583|S|20|27.23|0|20
A|SEMG|20260105|14:57:48.382755|S|100|27.24|0|100
A|SEMR|20260105|09:30:44.113564|S|100|11.89|0|100
A|SEMR|20260105|09:30:44.113564|S|100|11.89|0|100
A|SEMR|20260105|12:01:10.708451|S|100|11.9|0|100
A|SEMR|20260105|15:50:20.038367|S|100|11.9|0|100
A|SENEA|20260105|11:04:28.041280|S|15|107.06|0|15
A|SENS|20260105|15:46:07.934033|S|1|6.03|0|1
A|SENS|20260105|15:46:38.117845|S|1|6.03|0|1
A|SENS|20260105|15:46:53.191748|S|1|6.03|0|1
A|SENS|20260105|15:47:23.387217|S|1|6.03|0|1
A|SENS|20260105|15:47:54.546712|S|1|6.03|0|1
A|SENS|20260105|15:50:58.020186|S|1|6.01|0|1
A|SENS|20260105|15:58:16.888051|S|1|6|0|1
A|SENS|20260105|15:59:51.086971|S|14|6.05|0|14
A|SEPN|20260105|09:49:07.674220|S|100|27.81|0|100
A|SEPN|20260105|09:49:07.675177|S|10|27.81|0|10
A|SEPN|20260105|09:49:07.675186|S|100|27.81|0|100
A|SEPN|20260105|09:49:07.675197|S|100|27.81|0|100
A|SEPN|20260105|10:19:23.775954|S|100|27.26|0|100
A|SEPN|20260105|10:32:42.521353|S|100|27.45|0|100
A|SER|20260105|09:30:00.147932|S|213|2.11|67489|57
A|SER|20260105|09:56:48.133390|S|88|2.14|0|88
A|SER|20260105|11:10:33.603203|S|16|2.13|0|16
A|SER|20260105|12:00:08.253892|S|100|2.11|0|100
A|SER|20260105|12:32:28.674076|S|12|2.05|0|12
A|SER|20260105|13:01:26.335712|S|100|2.05|0|100
A|SER|20260105|13:32:53.839973|S|9|2.08|0|9
A|SER|20260105|13:44:25.865543|S|100|2.08|0|100
A|SER|20260105|13:52:38.513966|S|18|2.13|0|18
A|SER|20260105|14:02:34.745599|S|100|2.21|0|100
A|SER|20260105|14:20:36.104742|S|100|2.18|0|100
A|SER|20260105|15:27:55.011603|S|10|2.2|0|10
A|SER|20260105|16:00:00.103740|S|126|2.08|97619|39
A|SERV|20260105|09:31:08.681560|S|100|12.165|0|100
A|SERV|20260105|09:31:11.908876|S|100|12.17|0|100
A|SERV|20260105|09:31:11.908876|S|100|12.16|0|100
A|SERV|20260105|09:31:50.978509|S|100|12.1|0|100
A|SERV|20260105|09:34:18.357218|S|100|12.01|0|100
A|SERV|20260105|09:34:20.768927|S|97|12.01|0|97
A|SERV|20260105|09:34:20.769286|S|3|12.01|0|3
A|SERV|20260105|09:34:20.769408|S|161|12.02|0|161
A|SERV|20260105|09:34:23.750754|S|100|12.02|0|100
A|SERV|20260105|09:34:45.011464|S|150|11.995|0|150
A|SERV|20260105|09:35:08.561096|S|150|11.905|0|150
A|SERV|20260105|09:35:47.783584|S|100|11.85|0|100
A|SERV|20260105|09:36:44.815481|S|42|11.91|0|42
A|SERV|20260105|09:37:04.256283|S|150|11.995|0|150
A|SERV|20260105|09:40:02.764049|S|150|12.255|0|150
A|SERV|20260105|09:40:02.764122|S|100|12.255|0|100
A|SERV|20260105|09:40:02.764202|S|30|12.255|0|30
A|SERV|20260105|09:42:00.685320|S|120|12.255|0|120
A|SERV|20260105|09:44:47.143745|S|150|12.22|0|150
A|SERV|20260105|09:50:40.508124|E|100|12.255|0|100
A|SERV|20260105|09:55:36.039679|S|100|12.31|0|100
A|SERV|20260105|09:55:51.860022|S|150|12.3|0|150
A|SERV|20260105|09:57:13.651606|S|100|12.38|0|100
A|SERV|20260105|09:57:13.652199|S|100|12.38|0|100
A|SERV|20260105|10:00:07.109745|S|150|12.3|0|150
A|SERV|20260105|10:00:14.946593|S|100|12.3|0|100
A|SERV|20260105|10:06:12.546420|S|150|12.27|0|150
A|SERV|20260105|10:08:13.036589|S|150|12.27|0|150
A|SERV|20260105|10:13:42.733817|S|150|12.28|0|150
A|SERV|20260105|10:13:42.733971|S|150|12.28|0|150
A|SERV|20260105|10:15:30.859033|S|236|12.3|0|236
A|SERV|20260105|10:21:02.475430|S|150|12.41|0|150
A|SERV|20260105|10:23:26.238988|S|150|12.39|0|150
A|SERV|20260105|10:29:02.095296|S|100|12.37|0|100
A|SERV|20260105|10:31:32.574351|S|100|12.295|0|100
A|SERV|20260105|10:44:28.072422|S|100|12.285|0|100
A|SERV|20260105|10:47:05.556980|S|54|12.3|0|54
A|SERV|20260105|10:48:44.347390|S|100|12.215|0|100
A|SERV|20260105|10:51:14.177872|S|200|12.27|0|200
A|SERV|20260105|10:51:14.186781|S|100|12.285|0|100
A|SERV|20260105|10:51:14.186859|S|100|12.285|0|100
A|SERV|20260105|10:51:14.187245|S|100|12.285|0|100
A|SERV|20260105|10:51:14.187798|S|100|12.285|0|100
A|SERV|20260105|10:59:11.320513|S|100|12.495|0|100
A|SERV|20260105|11:00:11.026240|S|10|12.54|0|10
A|SERV|20260105|11:19:19.021225|S|8|12.505|0|8
A|SERV|20260105|11:29:30.485686|S|5|12.515|0|5
A|SERV|20260105|11:47:59.335309|S|100|12.495|0|100
A|SERV|20260105|12:11:19.224683|S|100|12.485|0|100
A|SERV|20260105|12:31:11.364112|S|150|12.5|0|150
A|SERV|20260105|12:42:41.600371|S|100|12.545|0|100
A|SERV|20260105|13:06:55.167978|S|10|12.48|0|10
A|SERV|20260105|13:07:12.980567|S|35|12.48|0|35
A|SERV|20260105|13:23:00.102844|S|83|12.46|0|83
A|SERV|20260105|13:23:58.635554|S|58|12.49|0|58
A|SERV|20260105|13:24:09.006276|S|100|12.505|0|100
A|SERV|20260105|13:28:08.557264|S|45|12.54|0|45
A|SERV|20260105|13:29:01.837966|S|100|12.565|0|100
A|SERV|20260105|13:29:10.998056|S|100|12.565|0|100
A|SERV|20260105|13:34:21.698420|S|1|12.52|0|1
A|SERV|20260105|13:34:21.698420|S|48|12.52|0|48
A|SERV|20260105|13:34:45.450123|S|1|12.49|0|1
A|SERV|20260105|13:34:45.450134|S|1|12.49|0|1
A|SERV|20260105|13:44:52.931815|S|100|12.575|0|100
A|SERV|20260105|13:44:52.931888|S|100|12.575|0|100
A|SERV|20260105|13:44:52.931954|S|30|12.575|0|30
A|SERV|20260105|13:45:24.399262|S|1|12.57|0|1
A|SERV|20260105|13:49:52.882126|S|2|12.57|0|2
A|SERV|20260105|13:54:19.375031|S|74|12.615|0|74
A|SERV|20260105|13:54:19.375031|S|126|12.615|0|126
A|SERV|20260105|13:54:51.882008|S|100|12.595|0|100
A|SERV|20260105|14:00:58.764638|S|100|12.6|0|100
A|SERV|20260105|14:01:46.913663|S|81|12.61|0|81
A|SERV|20260105|14:04:10.591319|S|52|12.61|0|52
A|SERV|20260105|14:04:10.591319|S|68|12.61|0|68
A|SERV|20260105|14:04:42.800371|S|12|12.61|0|12
A|SERV|20260105|14:04:42.800371|S|1|12.61|0|1
A|SERV|20260105|14:05:01.157006|S|50|12.62|0|50
A|SERV|20260105|14:07:04.553129|S|4|12.65|0|4
A|SERV|20260105|14:07:04.643696|S|27|12.65|0|27
A|SERV|20260105|14:08:59.891873|S|97|12.64|0|97
A|SERV|20260105|14:08:59.994746|S|77|12.65|0|77
A|SERV|20260105|14:09:27.485763|S|53|12.66|0|53
A|SERV|20260105|14:09:57.956831|S|57|12.67|0|57
A|SERV|20260105|14:10:55.849546|S|200|12.67|0|200
A|SERV|20260105|14:10:55.849817|S|93|12.67|0|93
A|SERV|20260105|14:12:53.448119|S|22|12.73|0|22
A|SERV|20260105|14:13:01.842884|S|125|12.75|0|125
A|SERV|20260105|14:15:51.743517|S|25|12.78|0|25
A|SERV|20260105|14:17:20.456550|S|64|12.75|0|64
A|SERV|20260105|14:17:20.457168|S|100|12.75|0|100
A|SERV|20260105|14:17:20.457291|S|100|12.75|0|100
A|SERV|20260105|14:19:26.502109|S|200|12.73|0|200
A|SERV|20260105|14:19:26.502110|S|55|12.73|0|55
A|SERV|20260105|14:19:26.502353|S|58|12.73|0|58
A|SERV|20260105|14:23:47.152527|S|126|12.745|0|126
A|SERV|20260105|14:24:06.628585|S|126|12.76|0|126
A|SERV|20260105|14:24:27.484222|S|162|12.75|0|162
A|SERV|20260105|14:29:42.585406|S|100|12.75|0|100
A|SERV|20260105|14:29:42.587608|S|178|12.75|0|178
A|SERV|20260105|14:46:56.409433|S|68|12.79|0|68
A|SERV|20260105|15:39:10.597988|S|100|12.615|0|100
A|SERV|20260105|15:39:10.598193|S|100|12.615|0|100
A|SERV|20260105|15:44:06.673021|S|5|12.54|0|5
A|SERV|20260105|15:47:15.141576|S|5|12.59|0|5
A|SERV|20260105|15:51:13.526955|S|150|12.55|0|150
A|SERV|20260105|15:54:28.968836|S|390|12.605|0|390
A|SERV|20260105|15:59:02.468858|S|100|12.635|0|100
A|SES|20260105|10:26:44.603906|S|100|2.04|0|100
A|SES|20260105|12:11:01.730763|S|100|2.04|0|100
A|SES|20260105|12:28:46.431782|S|100|2.05|0|100
A|SES|20260105|12:30:37.793497|S|100|2.06|0|100
A|SES|20260105|13:16:37.062045|S|100|2.055|0|100
A|SES|20260105|14:06:01.854172|S|300|2.14|0|300
A|SES|20260105|14:41:52.980729|S|100|2.17|0|100
A|SES|20260105|15:14:08.248262|S|100|2.19|0|100
A|SES|20260105|15:15:28.049179|S|51|2.18|0|51
A|SES|20260105|15:16:29.459338|S|1962|2.165|0|1962
A|SES|20260105|15:58:01.576119|S|2|2.14|0|2
A|SETH|20260105|12:27:00.112483|S|82|39.26|0|82
A|SEZL|20260105|09:55:22.877504|S|100|68.41|0|100
A|SEZL|20260105|10:17:27.820643|S|1|70.49|0|1
A|SEZL|20260105|15:16:20.205595|S|100|69.2|0|100
A|SEZL|20260105|15:33:42.420978|S|100|69.22|0|100
A|SF|20260105|11:50:28.399898|S|2|133.12|0|2
A|SF|20260105|12:04:13.327918|S|100|133.74|0|100
A|SF|20260105|12:12:31.443967|S|10|133.72|0|10
A|SF|20260105|12:30:02.377533|S|1|133.8|0|1
A|SF|20260105|12:30:02.377534|S|1|133.8|0|1
A|SF|20260105|13:35:47.989392|S|100|134.04|0|100
A|SF|20260105|14:19:32.806708|S|100|134.36|0|100
A|SF|20260105|14:19:32.806740|S|72|134.36|0|72
A|SF|20260105|14:36:15.332587|S|100|134.32|0|100
A|SF|20260105|14:57:49.777486|S|100|134.25|0|100
A|SFBS|20260105|09:45:04.161359|S|25|72.7|0|25
A|SFBS|20260105|12:11:57.931653|S|50|74.63|0|50
A|SFBS|20260105|12:21:00.399410|S|30|74.62|0|30
A|SFBS|20260105|14:38:43.936983|S|2|74.2|0|2
A|SFBS|20260105|15:04:21.965167|S|100|73.75|0|100
A|SFBS|20260105|15:04:21.965179|S|100|73.75|0|100
A|SFBS|20260105|15:24:50.528239|S|40|73.65|0|40
A|SFBS|20260105|15:24:50.528240|S|24|73.63|0|24
A|SFBS|20260105|15:24:50.528240|S|36|73.62|0|36
A|SFBS|20260105|15:31:45.541403|S|12|73.49|0|12
A|SFBS|20260105|15:31:56.062560|S|13|73.49|0|13
A|SFBS|20260105|15:31:56.062560|S|3|73.49|0|3
A|SFBS|20260105|15:59:47.697979|S|22|73.74|0|22
A|SFHG|20260105|09:35:08.846596|S|150|.71745|0|150
A|SFHG|20260105|13:19:51.512292|S|110|.7857|0|110
A|SFIX|20260105|10:10:30.276303|S|100|5.08|0|100
A|SFIX|20260105|10:20:57.549029|S|300|5.06|0|300
A|SFIX|20260105|11:27:58.064491|S|500|5.03|0|500
A|SFIX|20260105|11:46:09.251093|S|50|5.05|0|50
A|SFIX|20260105|12:15:46.065250|S|67|5.08|0|67
A|SFIX|20260105|12:15:46.065343|S|67|5.08|0|67
A|SFIX|20260105|12:15:46.065343|S|33|5.08|0|33
A|SFIX|20260105|12:15:48.357440|S|33|5.08|0|33
A|SFIX|20260105|12:39:46.860688|S|200|5.09|0|200
A|SFIX|20260105|12:39:46.861256|S|78|5.09|0|78
A|SFIX|20260105|13:24:01.752120|S|1|5.02|0|1
A|SFIX|20260105|13:42:07.387156|S|3|5.02|0|3
A|SFIX|20260105|13:42:07.387172|S|1|5.02|0|1
A|SFIX|20260105|13:42:07.387593|S|15|5.02|0|15
A|SFIX|20260105|14:04:54.081009|S|100|5.02|0|100
A|SFIX|20260105|14:24:38.468707|S|1|4.98|0|1
A|SFIX|20260105|14:27:05.077729|S|152|4.98|0|152
A|SFIX|20260105|14:35:27.756084|S|200|4.97|0|200
A|SFIX|20260105|14:49:56.413694|S|300|4.94|0|300
A|SFIX|20260105|14:57:03.714158|S|200|4.94|0|200
A|SFIX|20260105|14:57:03.714270|S|100|4.94|0|100
A|SFIX|20260105|15:02:47.578071|S|10|4.94|0|10
A|SFIX|20260105|15:13:35.491433|S|50|4.94|0|50
A|SFIX|20260105|15:13:35.491518|S|50|4.94|0|50
A|SFIX|20260105|15:13:35.491591|S|50|4.94|0|50
A|SFIX|20260105|15:13:35.491660|S|50|4.94|0|50
A|SFL|20260105|09:40:55.306333|S|200|8.075|0|200
A|SFL|20260105|09:40:55.306484|S|200|8.075|0|200
A|SFL|20260105|09:40:55.306688|S|200|8.075|0|200
A|SFL|20260105|09:40:55.306758|S|110|8.075|0|110
A|SFL|20260105|11:48:12.909328|S|98|8.01|0|98
A|SFL|20260105|11:48:12.909381|S|2|8.01|0|2
A|SFL|20260105|11:49:07.127115|S|100|8.01|0|100
A|SFL|20260105|11:51:29.349110|S|100|8.02|0|100
A|SFL|20260105|12:35:14.679549|S|100|8.02|0|100
A|SFL|20260105|13:00:59.139501|S|100|8.02|0|100
A|SFL|20260105|13:34:56.179304|S|9|8.09|0|9
A|SFL|20260105|13:36:23.889489|S|100|8.1|0|100
A|SFL|20260105|13:36:23.889489|S|54|8.1|0|54
A|SFL|20260105|13:38:30.246875|S|100|8.1|0|100
A|SFL|20260105|13:38:30.246875|S|237|8.1|0|237
A|SFL|20260105|13:45:16.948318|S|139|8.09|0|139
A|SFL|20260105|13:45:16.948710|S|136|8.09|0|136
A|SFL|20260105|13:45:16.948710|S|100|8.09|0|100
A|SFL|20260105|13:45:51.143670|S|100|8.08|0|100
A|SFL|20260105|14:14:48.131482|S|100|8.06|0|100
A|SFL|20260105|14:19:16.807028|S|100|8.06|0|100
A|SFL|20260105|14:30:00.450115|S|275|8.05|0|275
A|SFL|20260105|14:30:00.450115|S|100|8.05|0|100
A|SFL|20260105|14:39:56.977327|S|100|8.04|0|100
A|SFL|20260105|14:46:25.511949|S|22|8.02|0|22
A|SFL|20260105|14:46:25.511973|S|78|8.02|0|78
A|SFL|20260105|14:50:39.622645|S|48|8.01|0|48
A|SFL|20260105|14:50:39.622677|S|52|8.01|0|52
A|SFL|20260105|14:51:40.507372|S|1|8|0|1
A|SFL|20260105|15:06:49.000939|S|100|7.99|0|100
A|SFL|20260105|15:22:23.730016|S|500|7.97|0|500
A|SFL|20260105|15:22:23.730097|S|300|7.97|0|300
A|SFLO|20260105|15:59:55.114166|S|52|29.83|0|52
A|SFLR|20260105|11:46:42.526387|S|20|37.19|0|20
A|SFLR|20260105|12:38:55.140366|S|100|37.17|0|100
A|SFLR|20260105|13:29:00.458728|S|100|37.16|0|100
A|SFM|20260105|09:31:17.207821|S|100|80.485|0|100
A|SFM|20260105|09:31:17.207856|S|100|80.485|0|100
A|SFM|20260105|09:58:21.776466|S|11|79.93|0|11
A|SFM|20260105|09:58:21.776487|S|64|79.93|0|64
A|SFM|20260105|09:58:21.777019|S|11|79.86|0|11
A|SFM|20260105|10:01:50.579905|S|50|80.18|0|50
A|SFM|20260105|10:38:52.229149|S|27|79.73|0|27
A|SFM|20260105|10:38:52.229159|S|27|79.73|0|27
A|SFM|20260105|11:07:47.504078|S|100|79.63|0|100
A|SFM|20260105|13:53:17.034087|S|100|80.85|0|100
A|SFM|20260105|13:54:34.396954|S|100|80.95|0|100
A|SFM|20260105|14:21:16.069806|S|95|81.45|0|95
A|SFM|20260105|14:21:16.076612|S|5|81.45|0|5
A|SFM|20260105|14:21:16.076612|S|100|81.45|0|100
A|SFM|20260105|15:29:21.481629|S|25|80.65|0|25
A|SFM|20260105|15:32:32.416908|S|50|80.72|0|50
A|SFM|20260105|15:33:00.434537|S|50|80.68|0|50
A|SFM|20260105|15:55:33.165593|S|50|79.96|0|50
A|SFM|20260105|15:57:31.017231|S|50|79.89|0|50
A|SFM|20260105|15:57:59.017540|S|100|79.92|0|100
A|SFM|20260105|15:58:04.989571|S|100|79.92|0|100
A|SFNC|20260105|09:41:26.959619|S|100|19.04|0|100
A|SFNC|20260105|09:52:35.353359|S|100|19.04|0|100
A|SFNC|20260105|10:30:13.328686|S|44|19.22|0|44
A|SFNC|20260105|10:39:13.475925|S|100|19.2|0|100
A|SFNC|20260105|11:04:08.605378|S|100|19.14|0|100
A|SFNC|20260105|11:42:38.644964|S|100|19.1|0|100
A|SFNC|20260105|13:34:09.012493|S|111|19.25|0|111
A|SFNC|20260105|14:18:36.617455|S|15|19.23|0|15
A|SFNC|20260105|15:00:27.518217|S|100|19.19|0|100
A|SFNC|20260105|15:07:50.678431|S|100|19.16|0|100
A|SFNC|20260105|15:39:40.353551|S|100|19.09|0|100
A|SFNC|20260105|15:54:10.030012|S|100|19.14|0|100
A|SFNC|20260105|15:59:46.097796|S|100|19.095|0|100
A|SFST|20260105|14:06:23.054005|S|31|53.25|0|31
A|SFYX|20260105|12:10:32.664674|S|100|16.79|0|100
A|SFYX|20260105|14:44:32.537385|S|89|16.79|0|89
A|SFYX|20260105|15:01:51.750359|S|1|16.79|0|1
A|SG|20260105|10:00:47.496649|S|498|7.35|0|498
A|SG|20260105|10:12:05.861829|S|25|7.19|0|25
A|SG|20260105|10:24:43.332842|S|264|7.25|0|264
A|SG|20260105|10:24:43.332842|S|61|7.25|0|61
A|SG|20260105|10:39:44.081803|S|13|7.28|0|13
A|SG|20260105|11:06:06.676100|S|100|7.155|0|100
A|SG|20260105|11:28:05.766331|S|100|7.125|0|100
A|SG|20260105|12:24:00.658146|S|100|7.12|0|100
A|SG|20260105|13:21:38.155234|S|406|6.94|0|406
A|SG|20260105|13:21:38.155234|S|372|6.94|0|372
A|SG|20260105|13:21:38.155235|S|182|6.94|0|182
A|SG|20260105|13:29:18.985166|S|35|6.95|0|35
A|SG|20260105|13:29:18.985166|S|400|6.95|0|400
A|SG|20260105|13:34:26.772523|S|35|6.94|0|35
A|SG|20260105|13:37:15.813365|S|12|6.95|0|12
A|SG|20260105|13:37:15.813366|S|8|6.95|0|8
A|SG|20260105|13:37:15.813366|S|36|6.95|0|36
A|SG|20260105|13:53:14.410118|S|19|6.99|0|19
A|SG|20260105|13:56:13.934277|S|100|6.99|0|100
A|SG|20260105|14:06:25.277348|S|9|7|0|9
A|SG|20260105|14:06:25.277348|S|8|7|0|8
A|SG|20260105|14:06:25.277349|S|45|7|0|45
A|SG|20260105|14:13:42.455568|S|393|6.98|0|393
A|SG|20260105|14:20:35.104072|S|33|7|0|33
A|SG|20260105|14:27:25.110144|S|38|7.01|0|38
A|SG|20260105|14:40:53.766707|E|186|7.025|0|186
A|SG|20260105|14:40:53.766847|E|186|7.025|0|186
A|SG|20260105|14:40:53.766995|E|186|7.025|0|186
A|SG|20260105|14:40:53.767404|E|142|7.025|0|142
A|SG|20260105|14:40:53.788414|S|300|6.98|0|300
A|SG|20260105|14:40:53.788426|S|200|6.98|0|200
A|SG|20260105|14:47:41.473243|E|200|6.945|0|200
A|SG|20260105|15:13:09.260953|S|100|6.99|0|100
A|SG|20260105|15:22:16.292821|S|100|6.95|0|100
A|SG|20260105|15:22:36.072528|S|100|6.95|0|100
A|SG|20260105|15:22:36.080167|S|100|6.95|0|100
A|SG|20260105|15:22:44.236819|E|100|6.95|0|100
A|SG|20260105|15:23:02.730843|S|100|6.95|0|100
A|SG|20260105|15:28:31.392298|S|100|6.95|0|100
A|SG|20260105|15:28:32.112816|S|100|6.94|0|100
A|SG|20260105|15:57:32.100162|S|100|6.945|0|100
A|SG|20260105|15:59:47.595814|S|100|6.955|0|100
A|SGBX|20260105|09:30:00.956846|S|1000|2.01|0|1000
A|SGHC|20260105|09:43:35.185139|S|38|11.5|0|38
A|SGHC|20260105|09:43:35.185211|S|38|11.5|0|38
A|SGHC|20260105|09:43:35.185278|S|24|11.5|0|24
A|SGHC|20260105|12:17:40.287596|S|160|11.81|0|160
A|SGHC|20260105|13:23:23.911270|S|4|11.77|0|4
A|SGHT|20260105|09:36:41.972793|S|10|7.85|0|10
A|SGHT|20260105|09:36:41.972868|S|10|7.85|0|10
A|SGHT|20260105|09:36:41.972942|S|10|7.85|0|10
A|SGHT|20260105|09:36:41.973012|S|10|7.85|0|10
A|SGHT|20260105|09:36:41.973079|S|10|7.85|0|10
A|SGHT|20260105|09:36:41.973143|S|10|7.85|0|10
A|SGHT|20260105|14:54:18.052704|S|200|7.85|0|200
A|SGHT|20260105|15:54:49.652196|S|10|7.73|0|10
A|SGI|20260105|12:16:16.137540|S|13|88.85|0|13
A|SGI|20260105|12:16:18.789055|S|3|88.82|0|3
A|SGI|20260105|12:16:38.983765|S|3|88.845|0|3
A|SGI|20260105|13:35:41.181915|S|27|88.91|0|27
A|SGI|20260105|14:27:05.091857|S|40|88.98|0|40
A|SGI|20260105|15:47:04.257468|S|50|89.52|0|50
A|SGI|20260105|15:49:17.684389|S|100|89.62|0|100
A|SGI|20260105|15:49:17.975610|S|50|89.61|0|50
A|SGI|20260105|15:49:24.758832|S|50|89.58|0|50
A|SGI|20260105|15:51:54.481935|S|50|89.66|0|50
A|SGI|20260105|15:57:00.751542|S|50|89.59|0|50
A|SGI|20260105|15:57:35.013875|S|50|89.63|0|50
A|SGML|20260105|10:16:03.342686|S|1|14.14|0|1
A|SGML|20260105|10:21:19.020408|S|100|14.35|0|100
A|SGML|20260105|10:38:14.636728|S|1|14.13|0|1
A|SGML|20260105|10:57:25.292447|S|100|14.42|0|100
A|SGML|20260105|10:58:57.112206|S|100|14.51|0|100
A|SGML|20260105|11:02:33.840458|S|150|14.65|0|150
A|SGML|20260105|11:05:44.422247|S|100|14.79|0|100
A|SGML|20260105|11:07:20.649782|S|100|14.91|0|100
A|SGML|20260105|11:10:33.484415|S|77|15.07|0|77
A|SGML|20260105|11:36:34.732027|S|100|14.79|0|100
A|SGML|20260105|11:40:01.187046|S|100|14.755|0|100
A|SGML|20260105|11:45:05.657289|S|160|14.75|0|160
A|SGML|20260105|12:00:27.509324|S|110|14.85|0|110
A|SGML|20260105|12:01:33.478632|S|160|14.815|0|160
A|SGML|20260105|13:26:10.611783|S|1|15.28|0|1
A|SGML|20260105|13:26:48.110354|S|20|15.28|0|20
A|SGML|20260105|13:28:08.404487|S|18|15.32|0|18
A|SGML|20260105|13:29:31.624408|S|37|15.29|0|37
A|SGML|20260105|14:16:14.163054|S|15|15.21|0|15
A|SGML|20260105|14:21:40.453584|S|17|15.33|0|17
A|SGML|20260105|14:21:44.391869|S|120|15.31|0|120
A|SGML|20260105|14:40:28.518030|S|15|15.29|0|15
A|SGML|20260105|15:33:42.473317|S|200|15.345|0|200
A|SGML|20260105|15:36:38.050888|S|100|15.345|0|100
A|SGML|20260105|15:36:40.054678|S|100|15.345|0|100
A|SGML|20260105|15:48:24.960375|S|100|15.36|0|100
A|SGMO|20260105|11:11:00.280960|S|1|.422|0|1
A|SGMO|20260105|11:11:46.916704|S|1|.4216|0|1
A|SGMO|20260105|11:20:19.259604|S|1|.4239|0|1
A|SGMO|20260105|11:20:32.219453|S|1|.4239|0|1
A|SGN|20260105|09:30:00.132458|E|3900|.72|68915|1
A|SGN|20260105|09:30:00.132458|S|3900|.72|68915|701
A|SGN|20260105|09:30:44.742175|E|624|.67|0|624
A|SGN|20260105|09:31:02.887263|S|200|.66135|0|200
A|SGN|20260105|09:31:07.645998|S|100|.66135|0|100
A|SGN|20260105|09:31:07.645998|S|100|.6689|0|100
A|SGN|20260105|09:31:07.645999|S|300|.6726|0|300
A|SGN|20260105|09:31:07.647604|S|200|.6789|0|200
A|SGN|20260105|09:36:51.261320|E|100|.557|0|100
A|SGN|20260105|09:36:51.261321|E|400|.557|0|400
A|SGN|20260105|09:36:51.277861|E|100|.5565|0|100
A|SGN|20260105|09:58:10.953781|S|100|.58315|0|100
A|SGN|20260105|10:59:52.434062|S|57|.51615|0|57
A|SGN|20260105|11:01:24.693283|S|108|.50875|0|108
A|SGN|20260105|11:01:40.617648|S|100|.50755|0|100
A|SGN|20260105|11:01:40.618236|S|92|.50755|0|92
A|SGN|20260105|11:12:43.237744|S|100|.5056|0|100
A|SGN|20260105|11:13:52.337757|E|89|.5212|0|89
A|SGN|20260105|11:14:34.305391|S|1|.5211|0|1
A|SGN|20260105|11:15:42.081118|S|100|.5093|0|100
A|SGN|20260105|11:18:46.377026|S|69|.5159|0|69
A|SGN|20260105|11:20:04.148610|S|31|.5159|0|31
A|SGN|20260105|11:21:37.626953|S|200|.5185|0|200
A|SGN|20260105|11:35:13.636668|S|200|.5229|0|200
A|SGN|20260105|11:35:14.360618|S|100|.5229|0|100
A|SGN|20260105|11:35:54.684593|S|100|.5229|0|100
A|SGN|20260105|11:39:14.133273|S|46|.522|0|46
A|SGN|20260105|11:42:29.093732|S|100|.5227|0|100
A|SGN|20260105|11:42:59.202539|S|2|.5229|0|2
A|SGN|20260105|11:48:48.968431|S|45|.5229|0|45
A|SGN|20260105|11:49:46.349436|S|53|.5229|0|53
A|SGN|20260105|11:53:44.079668|S|20|.5279|0|20
A|SGN|20260105|12:18:15.023138|S|100|.5101|0|100
A|SGN|20260105|12:19:13.887371|S|100|.5101|0|100
A|SGN|20260105|12:20:13.192391|S|100|.5101|0|100
A|SGN|20260105|12:20:28.079664|S|99|.5101|0|99
A|SGN|20260105|12:21:29.948251|S|1|.5101|0|1
A|SGN|20260105|12:21:54.023131|S|100|.5101|0|100
A|SGN|20260105|12:23:02.023134|S|100|.5101|0|100
A|SGN|20260105|12:26:01.231925|S|100|.5101|0|100
A|SGN|20260105|12:26:36.970398|S|100|.5227|0|100
A|SGN|20260105|12:26:55.814737|S|41|.5258|0|41
A|SGN|20260105|12:27:14.312907|S|30|.5101|0|30
A|SGN|20260105|12:27:46.645229|S|70|.5101|0|70
A|SGN|20260105|12:28:46.737287|S|300|.5101|0|300
A|SGN|20260105|12:30:58.909008|S|100|.5101|0|100
A|SGN|20260105|12:37:59.279770|S|100|.5101|0|100
A|SGN|20260105|12:38:00.832352|S|100|.5127|0|100
A|SGN|20260105|12:40:15.477885|S|100|.5199|0|100
A|SGN|20260105|12:40:15.477885|S|100|.52|0|100
A|SGN|20260105|12:41:53.023142|S|100|.5147|0|100
A|SGN|20260105|12:54:31.525693|S|100|.5193|0|100
A|SGN|20260105|12:54:56.676583|S|33|.5193|0|33
A|SGN|20260105|13:14:32.514424|S|2|.5101|0|2
A|SGN|20260105|13:34:59.278271|S|16|.5101|0|16
A|SGN|20260105|13:35:26.270440|S|3|.5101|0|3
A|SGN|20260105|13:38:25.728817|S|100|.5101|0|100
A|SGN|20260105|13:43:39.926557|S|5|.5101|0|5
A|SGN|20260105|13:45:14.039479|S|30|.5101|0|30
A|SGN|20260105|13:46:46.831513|S|65|.5101|0|65
A|SGN|20260105|14:16:28.008968|S|100|.5101|0|100
A|SGN|20260105|14:24:14.169901|S|557|.5101|0|557
A|SGN|20260105|14:24:14.170706|S|43|.5101|0|43
A|SGN|20260105|14:24:19.079665|S|100|.5101|0|100
A|SGN|20260105|14:32:22.625114|S|100|.50095|0|100
A|SGN|20260105|14:32:22.626002|S|100|.50095|0|100
A|SGN|20260105|14:32:22.626791|S|68|.50095|0|68
A|SGN|20260105|14:33:31.962181|E|100|.5|0|100
A|SGN|20260105|14:33:41.750995|S|76|.49|0|76
A|SGN|20260105|14:34:19.999747|S|100|.456|0|100
A|SGN|20260105|14:34:20.001251|E|2|.44|0|2
A|SGN|20260105|14:34:39.261769|S|300|.4688|0|300
A|SGN|20260105|14:34:39.262350|S|600|.4688|0|600
A|SGN|20260105|14:35:30.101756|S|280|.46645|0|280
A|SGN|20260105|14:39:04.215354|S|194|.461|0|194
A|SGN|20260105|14:44:03.855035|S|100|.4681|0|100
A|SGN|20260105|14:58:37.259016|S|300|.47145|0|300
A|SGN|20260105|14:58:37.259540|S|1200|.47145|0|1200
A|SGN|20260105|14:58:37.259898|S|1193|.47145|0|1193
A|SGN|20260105|14:58:37.262683|S|198|.47145|0|198
A|SGN|20260105|14:58:37.263201|S|1703|.47145|0|1703
A|SGN|20260105|15:06:56.497215|S|400|.4712|0|400
A|SGN|20260105|15:15:05.167706|S|300|.47015|0|300
A|SGN|20260105|15:15:05.169422|S|600|.47015|0|600
A|SGN|20260105|15:24:02.057889|S|300|.47015|0|300
A|SGN|20260105|15:24:12.071022|S|300|.47015|0|300
A|SGN|20260105|15:24:12.071606|S|450|.47015|0|450
A|SGN|20260105|15:30:43.288278|S|7|.46945|0|7
A|SGN|20260105|15:33:12.913466|S|100|.46945|0|100
A|SGN|20260105|15:33:12.913476|S|42|.46945|0|42
A|SGN|20260105|15:33:12.914286|S|100|.46945|0|100
A|SGN|20260105|15:33:46.488744|S|100|.46945|0|100
A|SGN|20260105|15:33:46.489579|S|100|.46945|0|100
A|SGN|20260105|15:37:30.771214|S|300|.46945|0|300
A|SGN|20260105|15:37:30.771809|S|600|.46945|0|600
A|SGN|20260105|15:37:30.772379|S|600|.46945|0|600
A|SGN|20260105|15:39:11.715400|S|100|.46945|0|100
A|SGN|20260105|15:41:47.522615|S|300|.46945|0|300
A|SGN|20260105|15:41:47.523200|S|200|.46945|0|200
A|SGN|20260105|15:54:49.920620|S|427|.46245|0|427
A|SGN|20260105|15:54:49.920655|S|48|.46245|0|48
A|SGN|20260105|15:54:49.921411|S|426|.46245|0|426
A|SGN|20260105|15:54:49.923140|S|253|.46245|0|253
A|SGN|20260105|15:54:49.923914|S|100|.46245|0|100
A|SGN|20260105|15:55:35.304045|S|667|.46245|0|667
A|SGN|20260105|15:56:55.394073|S|2000|.46205|0|2000
A|SGN|20260105|15:56:59.296333|S|100|.46205|0|100
A|SGN|20260105|15:58:03.480690|S|300|.46205|0|300
A|SGN|20260105|15:58:03.483434|S|600|.46205|0|600
A|SGN|20260105|15:58:03.484352|S|1200|.46205|0|1200
A|SGN|20260105|15:58:48.056644|S|100|.46205|0|100
A|SGN|20260105|16:00:00.103065|S|99|.4621|95901|85
A|SGOL|20260105|09:31:01.559348|S|100|42.155|0|100
A|SGOL|20260105|09:32:10.041558|S|200|42.115|0|200
A|SGOL|20260105|10:06:56.323791|S|600|42.42|0|600
A|SGOL|20260105|10:06:56.326512|S|500|42.43|0|500
A|SGOL|20260105|10:25:19.506382|S|1|42.37|0|1
A|SGOL|20260105|10:38:55.459695|S|28|42.27|0|28
A|SGOL|20260105|10:38:55.459806|S|17|42.27|0|17
A|SGOL|20260105|15:59:00.000664|S|10|42.355|0|10
A|SGRY|20260105|13:32:42.438441|S|1|15.42|0|1
A|SGRY|20260105|13:53:00.429099|S|20|15.37|0|20
A|SGRY|20260105|14:08:27.603282|S|1|15.37|0|1
A|SGRY|20260105|15:54:40.222347|S|190|15.36|0|190
A|SH|20260105|15:54:30.485845|S|100|35.77|0|100
A|SH|20260105|15:56:43.355827|S|200|35.775|0|200
A|SHAK|20260105|11:34:42.182567|S|100|84.19|0|100
A|SHAK|20260105|13:38:21.163363|S|142|84.76|0|142
A|SHAK|20260105|14:55:15.995724|S|11|84.24|0|11
A|SHAK|20260105|14:59:21.106652|S|10|84.26|0|10
A|SHAK|20260105|15:59:49.563144|S|120|83.46|0|120
A|SHC|20260105|10:30:33.769695|S|5|18.1|0|5
A|SHC|20260105|11:17:33.023255|S|100|18.27|0|100
A|SHC|20260105|11:17:33.023279|S|100|18.27|0|100
A|SHC|20260105|11:17:33.023522|S|100|18.26|0|100
A|SHC|20260105|11:17:33.023673|S|100|18.26|0|100
A|SHC|20260105|11:17:33.023748|S|100|18.26|0|100
A|SHC|20260105|11:29:26.998063|S|100|18.18|0|100
A|SHC|20260105|11:29:26.998064|S|200|18.18|0|200
A|SHC|20260105|11:29:26.998079|S|100|18.18|0|100
A|SHC|20260105|11:29:33.147652|S|100|18.16|0|100
A|SHC|20260105|11:54:31.068564|S|14|18.25|0|14
A|SHC|20260105|11:54:31.068601|S|86|18.25|0|86
A|SHC|20260105|11:54:31.068602|S|14|18.25|0|14
A|SHC|20260105|12:37:35.454013|S|100|18.3|0|100
A|SHC|20260105|12:44:26.574810|S|100|18.31|0|100
A|SHC|20260105|12:44:26.574829|S|25|18.31|0|25
A|SHC|20260105|13:15:59.145809|S|20|18.36|0|20
A|SHC|20260105|13:41:08.124940|S|500|18.42|0|500
A|SHC|20260105|13:41:32.733730|S|100|18.4|0|100
A|SHC|20260105|13:41:32.733730|S|200|18.4|0|200
A|SHC|20260105|13:41:32.733852|S|200|18.4|0|200
A|SHC|20260105|13:41:32.733852|S|100|18.4|0|100
A|SHC|20260105|13:49:01.101626|S|54|18.4|0|54
A|SHC|20260105|13:49:01.101670|S|190|18.4|0|190
A|SHC|20260105|13:55:57.970529|S|100|18.41|0|100
A|SHC|20260105|13:55:57.970529|S|300|18.41|0|300
A|SHC|20260105|13:55:57.970530|S|100|18.41|0|100
A|SHC|20260105|13:55:57.970530|S|100|18.41|0|100
A|SHC|20260105|13:55:57.970560|S|73|18.41|0|73
A|SHC|20260105|13:55:57.970560|S|27|18.41|0|27
A|SHC|20260105|14:11:41.821024|S|150|18.36|0|150
A|SHC|20260105|14:11:41.821025|S|300|18.36|0|300
A|SHC|20260105|14:11:41.821069|S|200|18.36|0|200
A|SHC|20260105|14:11:41.821070|S|250|18.36|0|250
A|SHC|20260105|14:14:49.604002|S|39|18.37|0|39
A|SHC|20260105|14:18:50.447475|S|300|18.39|0|300
A|SHC|20260105|14:18:50.447476|S|100|18.39|0|100
A|SHC|20260105|14:18:50.447588|S|19|18.39|0|19
A|SHC|20260105|14:27:03.617458|S|100|18.38|0|100
A|SHC|20260105|14:27:03.663635|S|100|18.37|0|100
A|SHC|20260105|14:27:03.746701|S|300|18.36|0|300
A|SHC|20260105|14:27:03.746735|S|100|18.36|0|100
A|SHC|20260105|14:34:15.986112|S|56|18.325|0|56
A|SHC|20260105|14:51:26.180298|S|55|18.29|0|55
A|SHC|20260105|14:51:26.180352|S|15|18.29|0|15
A|SHC|20260105|14:51:26.180441|S|130|18.29|0|130
A|SHC|20260105|15:06:46.689757|S|100|18.3|0|100
A|SHC|20260105|15:06:46.689771|S|10|18.3|0|10
A|SHC|20260105|15:06:46.689785|S|90|18.3|0|90
A|SHC|20260105|15:16:20.647212|S|100|18.3|0|100
A|SHC|20260105|15:19:20.132946|S|100|18.3|0|100
A|SHC|20260105|15:19:20.132961|S|100|18.3|0|100
A|SHC|20260105|15:21:37.079467|S|252|18.31|0|252
A|SHC|20260105|15:57:32.823556|S|400|18.31|0|400
A|SHCO|20260105|09:42:38.070375|S|100|8.96|0|100
A|SHCO|20260105|10:26:04.590133|S|100|8.965|0|100
A|SHCO|20260105|10:26:48.797830|S|100|8.965|0|100
A|SHCO|20260105|10:27:34.182356|S|100|8.965|0|100
A|SHDG|20260105|14:42:44.950407|S|100|32.46|0|100
A|SHEL|20260105|09:43:23.598612|S|200|74.53|0|200
A|SHEL|20260105|09:43:41.244105|S|200|74.39|0|200
A|SHEL|20260105|09:48:25.065243|S|200|74.22|0|200
A|SHEL|20260105|09:48:35.305105|S|50|74.23|0|50
A|SHEL|20260105|09:48:35.305105|S|150|74.23|0|150
A|SHEL|20260105|10:07:52.956462|S|100|73.595|0|100
A|SHEL|20260105|10:29:28.963572|S|70|73.83|0|70
A|SHEL|20260105|10:45:08.093320|S|100|74.235|0|100
A|SHEL|20260105|10:56:50.780422|S|100|74.225|0|100
A|SHEL|20260105|11:19:28.425937|S|125|74.255|0|125
A|SHEL|20260105|11:34:51.536377|S|100|74.195|0|100
A|SHEL|20260105|11:57:20.327993|S|74|74.585|0|74
A|SHEL|20260105|12:25:13.487502|S|125|74.515|0|125
A|SHEL|20260105|13:13:15.932628|S|6|75|0|6
A|SHEL|20260105|13:15:31.781203|S|74|75.03|0|74
A|SHEL|20260105|13:17:27.100939|S|74|75.02|0|74
A|SHEL|20260105|13:25:04.717231|S|1|74.97|0|1
A|SHEL|20260105|13:28:28.012625|S|71|75.02|0|71
A|SHEL|20260105|13:28:28.012727|S|3|75.02|0|3
A|SHEL|20260105|13:30:17.323329|S|74|74.97|0|74
A|SHEL|20260105|13:32:09.142746|S|74|74.99|0|74
A|SHEL|20260105|13:36:11.337698|S|125|75.04|0|125
A|SHEL|20260105|13:43:35.897182|S|100|74.98|0|100
A|SHEL|20260105|13:51:39.286875|S|2|74.96|0|2
A|SHEL|20260105|14:02:14.883814|S|131|75.04|0|131
A|SHEL|20260105|14:07:33.240956|S|70|75.12|0|70
A|SHEL|20260105|14:21:10.163296|S|73|75.185|0|73
A|SHEL|20260105|14:24:38.493880|S|73|75.27|0|73
A|SHEL|20260105|14:48:01.388196|S|100|75.335|0|100
A|SHEL|20260105|15:12:19.717385|S|73|75.32|0|73
A|SHEL|20260105|15:13:53.954314|S|100|75.315|0|100
A|SHEL|20260105|15:13:53.956152|S|73|75.31|0|73
A|SHEL|20260105|15:18:22.216492|S|36|75.285|0|36
A|SHEL|20260105|15:18:23.561530|S|36|75.285|0|36
A|SHEL|20260105|15:23:01.596735|S|36|75.26|0|36
A|SHEL|20260105|15:46:05.903485|S|266|75.065|0|266
A|SHEL|20260105|15:53:46.877571|S|146|75.085|0|146
A|SHEL|20260105|15:55:35.392113|S|1|75.06|0|1
A|SHEL|20260105|15:55:35.392354|S|69|75.06|0|69
A|SHEL|20260105|15:56:16.437063|S|200|75.035|0|200
A|SHEL|20260105|15:57:09.840695|S|148|75.025|0|148
A|SHEL|20260105|15:58:47.747984|S|148|75.035|0|148
A|SHEL|20260105|15:58:48.755028|S|100|75.035|0|100
A|SHEL|20260105|15:58:48.755076|S|100|75.035|0|100
A|SHEN|20260105|09:39:03.659414|S|100|11.34|0|100
A|SHEN|20260105|14:51:38.985146|S|42|11.4|0|42
A|SHEN|20260105|15:04:04.346546|S|58|11.38|0|58
A|SHG|20260105|14:15:37.733912|S|27|55.89|0|27
A|SHG|20260105|14:23:18.121937|S|44|55.81|0|44
A|SHG|20260105|15:24:11.788397|S|5|55.7|0|5
A|SHLD|20260105|09:32:04.919174|S|100|68.63|0|100
A|SHLD|20260105|10:15:25.466060|S|225|68.975|0|225
A|SHLD|20260105|10:21:35.621852|S|100|69.12|0|100
A|SHLD|20260105|10:21:36.093440|S|100|69.12|0|100
A|SHLD|20260105|11:10:48.667674|S|100|69.47|0|100
A|SHLD|20260105|11:11:06.137185|S|100|69.45|0|100
A|SHLD|20260105|12:01:09.106491|S|100|69.565|0|100
A|SHLD|20260105|12:01:09.107144|S|125|69.565|0|125
A|SHLD|20260105|15:24:39.793889|S|27|69.88|0|27
A|SHLS|20260105|10:32:25.173473|S|41|8.98|0|41
A|SHLS|20260105|11:12:40.300173|S|100|8.85|0|100
A|SHLS|20260105|11:12:40.300662|S|133|8.85|0|133
A|SHLS|20260105|11:12:40.300785|S|75|8.85|0|75
A|SHLS|20260105|13:20:09.249390|S|7|8.81|0|7
A|SHLS|20260105|13:39:30.157972|S|64|8.94|0|64
A|SHLS|20260105|13:46:03.635833|S|22|8.96|0|22
A|SHLS|20260105|14:00:14.995534|S|126|9.05|0|126
A|SHLS|20260105|14:27:36.343007|S|7|9.02|0|7
A|SHLS|20260105|14:34:25.481021|S|146|9.05|0|146
A|SHM|20260105|11:40:06.969365|S|10|48.02|0|10
A|SHM|20260105|15:05:42.368083|S|6|48.01|0|6
A|SHM|20260105|15:05:42.368211|S|46|48.01|0|46
A|SHMD|20260105|09:35:33.294651|S|300|7.41|0|300
A|SHMD|20260105|13:23:31.670515|S|100|7.755|0|100
A|SHMD|20260105|15:59:46.986186|S|100|7.68|0|100
A|SHO|20260105|09:39:09.545934|S|100|9.1|0|100
A|SHO|20260105|09:57:18.372680|S|100|9.1|0|100
A|SHO|20260105|10:17:58.426789|S|100|9.12|0|100
A|SHO|20260105|10:36:14.280755|S|100|9.26|0|100
A|SHO|20260105|10:51:24.774894|S|100|9.25|0|100
A|SHO|20260105|11:45:24.725796|S|200|9.3|0|200
A|SHO|20260105|11:58:47.420535|S|100|9.29|0|100
A|SHO|20260105|11:58:47.420535|S|100|9.29|0|100
A|SHO|20260105|12:00:05.724467|S|200|9.29|0|200
A|SHO|20260105|12:01:50.705809|S|100|9.3|0|100
A|SHO|20260105|12:02:33.344888|S|200|9.31|0|200
A|SHO|20260105|12:26:21.739126|S|200|9.335|0|200
A|SHO|20260105|12:44:52.056021|S|100|9.33|0|100
A|SHO|20260105|13:20:52.088003|S|100|9.3|0|100
A|SHO|20260105|13:20:52.088004|S|100|9.3|0|100
A|SHO|20260105|13:52:59.447596|S|35|9.32|0|35
A|SHO|20260105|14:01:59.662134|S|1|9.32|0|1
A|SHO|20260105|14:09:54.156941|S|100|9.33|0|100
A|SHO|20260105|14:15:14.574929|S|100|9.32|0|100
A|SHO|20260105|14:15:14.574929|S|100|9.32|0|100
A|SHO|20260105|14:49:10.319854|S|251|9.31|0|251
A|SHO|20260105|14:49:10.319883|S|57|9.31|0|57
A|SHO|20260105|14:49:10.319883|S|100|9.31|0|100
A|SHO|20260105|14:49:10.486563|S|100|9.31|0|100
A|SHO|20260105|14:54:20.297235|S|100|9.32|0|100
A|SHO|20260105|15:01:47.021471|S|6|9.33|0|6
A|SHO|20260105|15:14:05.241995|S|100|9.33|0|100
A|SHO|20260105|15:14:27.235952|S|100|9.32|0|100
A|SHO|20260105|15:16:56.048887|S|100|9.31|0|100
A|SHO|20260105|15:39:13.272489|S|41|9.28|0|41
A|SHO|20260105|15:45:51.392160|S|60|9.28|0|60
A|SHO|20260105|15:50:00.847051|S|18|9.3|0|18
A|SHO|20260105|15:50:24.558864|S|100|9.3|0|100
A|SHO|20260105|15:56:02.266942|S|100|9.31|0|100
A|SHO|20260105|15:56:02.277799|S|100|9.31|0|100
A|SHO|20260105|15:56:21.045199|S|100|9.31|0|100
A|SHO|20260105|15:56:21.052380|S|100|9.31|0|100
A|SHO|20260105|15:56:43.634556|S|100|9.3|0|100
A|SHO|20260105|15:59:23.754827|S|100|9.29|0|100
A|SHOO|20260105|10:06:14.174855|S|100|42.69|0|100
A|SHOO|20260105|10:15:11.439703|S|100|42.71|0|100
A|SHOO|20260105|10:48:42.413014|S|25|42.95|0|25
A|SHOO|20260105|10:48:42.413151|S|25|42.95|0|25
A|SHOO|20260105|10:48:42.413220|S|25|42.95|0|25
A|SHOO|20260105|10:48:42.413298|S|12|42.95|0|12
A|SHOO|20260105|10:48:47.431455|S|83|42.93|0|83
A|SHOO|20260105|10:48:51.884363|S|3|42.9|0|3
A|SHOO|20260105|10:48:51.884374|S|3|42.9|0|3
A|SHOO|20260105|10:55:29.896357|S|76|42.76|0|76
A|SHOO|20260105|11:30:20.705477|S|100|42.95|0|100
A|SHOO|20260105|13:20:55.090006|S|50|43.23|0|50
A|SHOO|20260105|13:27:02.562358|S|4|43.245|0|4
A|SHOO|20260105|15:51:16.278658|S|70|43.5|0|70
A|SHOP|20260105|09:30:00.558941|S|100|158.9|0|100
A|SHOP|20260105|09:37:46.200020|S|31|161.31|0|31
A|SHOP|20260105|09:37:46.200813|S|31|161.31|0|31
A|SHOP|20260105|09:37:48.498357|S|12|161.3|0|12
A|SHOP|20260105|09:40:35.653541|S|100|162.215|0|100
A|SHOP|20260105|09:46:29.228868|S|33|164.1|0|33
A|SHOP|20260105|09:46:29.229039|S|33|164.1|0|33
A|SHOP|20260105|09:46:30.144631|S|8|164.09|0|8
A|SHOP|20260105|09:47:35.457287|S|16|164.09|0|16
A|SHOP|20260105|09:52:05.928673|S|68|163.13|0|68
A|SHOP|20260105|10:00:48.277172|S|62|164.13|0|62
A|SHOP|20260105|10:04:50.088865|S|11|164.68|0|11
A|SHOP|20260105|10:04:50.088889|S|51|164.68|0|51
A|SHOP|20260105|10:07:03.691478|S|120|164.505|0|120
A|SHOP|20260105|10:10:21.396762|S|16|165.1|0|16
A|SHOP|20260105|10:10:21.397205|S|2|165.1|0|2
A|SHOP|20260105|10:10:21.398337|S|82|165.1|0|82
A|SHOP|20260105|10:12:32.921032|S|21|164.61|0|21
A|SHOP|20260105|10:12:32.921043|S|2|164.61|0|2
A|SHOP|20260105|10:12:32.921373|S|77|164.61|0|77
A|SHOP|20260105|10:12:32.921373|S|23|164.61|0|23
A|SHOP|20260105|10:12:32.921419|S|77|164.61|0|77
A|SHOP|20260105|10:12:32.921420|S|23|164.61|0|23
A|SHOP|20260105|10:13:59.674535|S|62|164.82|0|62
A|SHOP|20260105|10:25:28.698738|S|70|165.25|0|70
A|SHOP|20260105|10:32:46.202716|S|1|165.81|0|1
A|SHOP|20260105|10:34:58.623543|S|1|165.6|0|1
A|SHOP|20260105|10:35:55.400989|E|1|165.59|0|1
A|SHOP|20260105|10:47:29.934392|S|4|165.35|0|4
A|SHOP|20260105|10:47:36.085660|S|2|165.25|0|2
A|SHOP|20260105|10:49:25.929926|S|100|165.24|0|100
A|SHOP|20260105|10:49:25.930172|S|100|165.24|0|100
A|SHOP|20260105|10:54:49.832798|S|8|164.91|0|8
A|SHOP|20260105|10:54:49.832798|S|6|164.91|0|6
A|SHOP|20260105|10:54:50.185347|S|100|164.89|0|100
A|SHOP|20260105|10:54:50.185664|S|100|164.89|0|100
A|SHOP|20260105|10:57:31.157416|S|6|165|0|6
A|SHOP|20260105|10:57:31.157416|S|33|165|0|33
A|SHOP|20260105|11:00:19.997489|S|6|165.38|0|6
A|SHOP|20260105|11:00:45.351117|S|100|165.31|0|100
A|SHOP|20260105|11:00:45.351184|S|100|165.31|0|100
A|SHOP|20260105|11:04:34.919527|S|1|165.45|0|1
A|SHOP|20260105|11:05:39.346346|S|3|165.49|0|3
A|SHOP|20260105|11:05:39.346426|S|1|165.48|0|1
A|SHOP|20260105|11:09:22.160681|S|2|166.16|0|2
A|SHOP|20260105|11:22:06.382401|S|7|165.77|0|7
A|SHOP|20260105|11:22:40.448195|S|100|165.62|0|100
A|SHOP|20260105|11:25:52.574341|S|100|166.25|0|100
A|SHOP|20260105|11:30:32.207893|S|1|165.97|0|1
A|SHOP|20260105|11:30:32.208026|S|1|165.94|0|1
A|SHOP|20260105|11:30:32.208026|S|2|165.94|0|2
A|SHOP|20260105|11:30:32.208451|S|11|165.91|0|11
A|SHOP|20260105|11:36:53.931269|S|2|165.58|0|2
A|SHOP|20260105|11:39:06.667217|S|100|165.58|0|100
A|SHOP|20260105|11:55:20.468976|S|100|165.8|0|100
A|SHOP|20260105|11:55:20.469077|S|100|165.8|0|100
A|SHOP|20260105|11:55:23.289623|S|100|165.8|0|100
A|SHOP|20260105|11:55:23.289623|S|100|165.8|0|100
A|SHOP|20260105|12:02:33.107343|S|6|166.4|0|6
A|SHOP|20260105|12:05:31.069732|S|200|166.355|0|200
A|SHOP|20260105|12:12:49.521949|S|100|166.3|0|100
A|SHOP|20260105|12:15:36.153865|S|100|166|0|100
A|SHOP|20260105|12:18:11.143317|S|100|165.66|0|100
A|SHOP|20260105|12:18:30.615275|S|100|165.545|0|100
A|SHOP|20260105|12:50:24.322177|S|100|165.71|0|100
A|SHOP|20260105|12:50:24.322179|S|100|165.71|0|100
A|SHOP|20260105|12:50:24.322210|S|100|165.71|0|100
A|SHOP|20260105|12:50:24.324056|S|100|165.71|0|100
A|SHOP|20260105|13:06:20.648880|S|6|165.88|0|6
A|SHOP|20260105|13:06:23.158618|S|1|165.85|0|1
A|SHOP|20260105|13:06:23.158618|S|41|165.85|0|41
A|SHOP|20260105|13:16:35.268133|S|100|165.55|0|100
A|SHOP|20260105|13:17:47.270888|S|15|165.46|0|15
A|SHOP|20260105|13:19:03.179204|E|7|165.28|0|7
A|SHOP|20260105|13:38:38.181331|S|10|165.31|0|10
A|SHOP|20260105|13:38:38.183073|S|45|165.31|0|45
A|SHOP|20260105|13:47:40.513496|S|8|165.71|0|8
A|SHOP|20260105|13:47:40.513515|S|8|165.71|0|8
A|SHOP|20260105|13:47:40.513516|S|8|165.71|0|8
A|SHOP|20260105|13:47:40.513531|S|8|165.71|0|8
A|SHOP|20260105|13:47:40.513559|S|53|165.71|0|53
A|SHOP|20260105|13:56:42.554212|S|44|165.85|0|44
A|SHOP|20260105|13:58:46.174021|S|100|165.89|0|100
A|SHOP|20260105|14:02:28.331587|S|6|166.05|0|6
A|SHOP|20260105|14:10:56.607231|S|6|166.39|0|6
A|SHOP|20260105|14:11:18.504688|S|44|166.28|0|44
A|SHOP|20260105|14:12:55.464033|S|100|166.41|0|100
A|SHOP|20260105|14:14:57.699838|S|100|166.56|0|100
A|SHOP|20260105|14:14:57.702437|S|100|166.53|0|100
A|SHOP|20260105|14:21:59.846146|S|116|166.74|0|116
A|SHOP|20260105|14:21:59.847775|S|3|166.72|0|3
A|SHOP|20260105|14:30:43.700353|S|80|166.38|0|80
A|SHOP|20260105|14:32:11.947625|S|100|166.29|0|100
A|SHOP|20260105|14:33:39.697647|S|100|166.24|0|100
A|SHOP|20260105|14:35:26.292764|S|1|166.22|0|1
A|SHOP|20260105|14:38:42.841912|S|90|166|0|90
A|SHOP|20260105|14:39:07.002419|S|100|166.065|0|100
A|SHOP|20260105|14:41:27.945412|S|21|165.85|0|21
A|SHOP|20260105|14:42:40.295508|S|75|165.71|0|75
A|SHOP|20260105|14:45:32.070205|S|100|165.75|0|100
A|SHOP|20260105|14:49:00.842724|S|100|165.86|0|100
A|SHOP|20260105|14:49:00.842773|S|100|165.86|0|100
A|SHOP|20260105|14:49:00.842928|S|44|165.86|0|44
A|SHOP|20260105|14:51:49.260022|S|100|165.8|0|100
A|SHOP|20260105|14:53:25.262135|S|120|165.925|0|120
A|SHOP|20260105|14:54:31.031699|S|14|166.22|0|14
A|SHOP|20260105|14:54:31.031716|S|51|166.22|0|51
A|SHOP|20260105|14:54:31.032076|S|100|166.17|0|100
A|SHOP|20260105|15:02:05.114604|S|100|166.63|0|100
A|SHOP|20260105|15:02:45.944181|S|100|166.64|0|100
A|SHOP|20260105|15:02:51.877721|S|100|166.56|0|100
A|SHOP|20260105|15:18:28.994565|S|54|166.67|0|54
A|SHOP|20260105|15:18:40.947323|S|46|166.67|0|46
A|SHOP|20260105|15:18:40.947324|S|8|166.67|0|8
A|SHOP|20260105|15:18:45.272938|E|92|166.67|0|92
A|SHOP|20260105|15:20:59.214054|S|100|166.82|0|100
A|SHOP|20260105|15:31:42.518631|S|100|166.65|0|100
A|SHOP|20260105|15:44:02.661371|S|100|166.47|0|100
A|SHOP|20260105|15:44:26.956183|S|62|166.4|0|62
A|SHOP|20260105|15:49:03.493547|S|62|166.46|0|62
A|SHOP|20260105|15:49:10.316207|S|6|166.44|0|6
A|SHOP|20260105|15:50:00.235138|S|100|166.42|0|100
A|SHOP|20260105|15:50:00.235138|S|200|166.405|0|200
A|SHOP|20260105|15:50:59.695445|S|100|166.37|0|100
A|SHOP|20260105|15:50:59.695459|S|100|166.37|0|100
A|SHOP|20260105|15:50:59.695460|S|200|166.37|0|200
A|SHOP|20260105|15:50:59.713740|S|100|166.37|0|100
A|SHOP|20260105|15:50:59.777240|S|100|166.37|0|100
A|SHOP|20260105|15:52:40.533266|S|100|166.36|0|100
A|SHOP|20260105|15:53:16.795125|S|100|166.5|0|100
A|SHOP|20260105|15:53:20.034947|S|100|166.49|0|100
A|SHOP|20260105|15:54:32.204089|S|100|166.41|0|100
A|SHOP|20260105|15:54:32.204676|S|58|166.41|0|58
A|SHOP|20260105|15:54:32.204677|S|100|166.41|0|100
A|SHOP|20260105|15:54:50.076075|S|100|166.2|0|100
A|SHOP|20260105|15:55:50.393281|S|100|166.35|0|100
A|SHOP|20260105|15:55:50.393306|S|200|166.35|0|200
A|SHOP|20260105|15:55:50.393306|S|100|166.35|0|100
A|SHOP|20260105|15:55:50.393307|S|100|166.35|0|100
A|SHOP|20260105|15:55:50.393361|S|100|166.35|0|100
A|SHOP|20260105|15:55:50.393384|S|100|166.35|0|100
A|SHOP|20260105|15:55:50.397587|S|100|166.35|0|100
A|SHOP|20260105|15:55:50.399745|S|100|166.35|0|100
A|SHOP|20260105|15:55:50.399818|S|100|166.35|0|100
A|SHOP|20260105|15:55:50.399829|S|200|166.35|0|200
A|SHOP|20260105|15:55:50.399829|S|100|166.35|0|100
A|SHOP|20260105|15:55:50.399875|S|100|166.35|0|100
A|SHOP|20260105|15:55:50.399893|S|100|166.35|0|100
A|SHOP|20260105|15:55:50.399926|S|100|166.35|0|100
A|SHOP|20260105|15:55:50.399927|S|100|166.35|0|100
A|SHOP|20260105|15:56:03.074926|S|75|166.53|0|75
A|SHOP|20260105|15:56:03.075421|S|25|166.53|0|25
A|SHOP|20260105|15:56:03.137609|S|100|166.53|0|100
A|SHOP|20260105|15:56:09.480501|S|100|166.49|0|100
A|SHOP|20260105|15:56:09.480914|S|100|166.48|0|100
A|SHOP|20260105|15:56:50.697853|S|120|166.28|0|120
A|SHOP|20260105|15:57:21.361890|S|62|166.31|0|62
A|SHOP|20260105|15:57:34.045902|S|100|166.3|0|100
A|SHOP|20260105|15:57:49.069054|S|100|166.29|0|100
A|SHOP|20260105|15:58:01.955594|S|100|166.25|0|100
A|SHOP|20260105|15:58:02.336663|S|62|166.23|0|62
A|SHOP|20260105|15:58:08.400359|S|1|166.27|0|1
A|SHOP|20260105|15:58:10.165112|S|100|166.23|0|100
A|SHOP|20260105|15:58:10.172860|S|100|166.23|0|100
A|SHOP|20260105|15:58:52.005152|S|100|166.26|0|100
A|SHOP|20260105|15:59:02.380217|S|25|166.27|0|25
A|SHOP|20260105|15:59:13.745809|S|100|166.26|0|100
A|SHOP|20260105|15:59:30.038784|S|100|166.25|0|100
A|SHOP|20260105|15:59:30.532897|S|100|166.24|0|100
A|SHOP|20260105|15:59:33.015476|S|100|166.16|0|100
A|SHOP|20260105|15:59:34.376789|S|100|166.15|0|100
A|SHOP|20260105|15:59:36.013299|S|100|166.13|0|100
A|SHPH|20260105|09:31:02.471036|S|160|1.9|0|160
A|SHPH|20260105|09:31:02.471119|S|40|1.9|0|40
A|SHPH|20260105|11:04:19.147932|S|1|1.89|0|1
A|SHPH|20260105|14:43:25.125816|S|65|2.06|0|65
A|SHV|20260105|09:41:20.318143|S|90|110.185|0|90
A|SHV|20260105|09:59:20.354234|S|85|110.185|0|85
A|SHV|20260105|09:59:20.354235|S|131|110.185|0|131
A|SHV|20260105|10:00:59.699588|S|100|110.185|0|100
A|SHV|20260105|10:10:26.476471|S|100|110.185|0|100
A|SHV|20260105|10:14:42.411140|S|100|110.185|0|100
A|SHV|20260105|10:31:45.545163|S|100|110.185|0|100
A|SHV|20260105|10:37:51.116967|S|100|110.185|0|100
A|SHV|20260105|10:40:23.041397|S|100|110.185|0|100
A|SHV|20260105|10:41:14.066066|S|100|110.185|0|100
A|SHV|20260105|10:42:36.354933|S|359|110.185|0|359
A|SHV|20260105|10:43:49.278427|S|100|110.185|0|100
A|SHV|20260105|10:46:26.623251|S|100|110.185|0|100
A|SHV|20260105|10:50:41.155353|S|40|110.185|0|40
A|SHV|20260105|10:51:32.222807|S|100|110.185|0|100
A|SHV|20260105|10:52:23.919664|S|100|110.185|0|100
A|SHV|20260105|10:54:00.719858|S|800|110.185|0|800
A|SHV|20260105|10:54:00.720574|S|916|110.185|0|916
A|SHV|20260105|10:54:00.720945|S|109|110.185|0|109
A|SHV|20260105|10:54:58.497611|S|100|110.185|0|100
A|SHV|20260105|11:23:14.664937|S|100|110.185|0|100
A|SHV|20260105|11:24:56.432580|S|100|110.185|0|100
A|SHV|20260105|11:28:25.340818|S|100|110.185|0|100
A|SHV|20260105|11:37:52.073389|S|100|110.185|0|100
A|SHV|20260105|11:38:43.994410|S|100|110.185|0|100
A|SHV|20260105|11:40:22.870018|E|117|110.185|0|117
A|SHV|20260105|11:58:24.503736|S|76|110.185|0|76
A|SHV|20260105|12:36:57.905840|S|100|110.185|0|100
A|SHV|20260105|13:14:39.887235|S|100|110.185|0|100
A|SHV|20260105|13:17:16.311079|S|71|110.185|0|71
A|SHV|20260105|13:17:16.311079|S|29|110.185|0|29
A|SHV|20260105|13:31:22.288941|S|500|110.185|0|500
A|SHV|20260105|13:31:46.102968|S|500|110.185|0|500
A|SHV|20260105|13:47:13.098492|S|100|110.185|0|100
A|SHV|20260105|14:30:04.181191|S|100|110.185|0|100
A|SHV|20260105|14:59:10.236960|S|100|110.185|0|100
A|SHV|20260105|15:05:13.600626|S|100|110.185|0|100
A|SHV|20260105|15:15:30.546770|S|100|110.185|0|100
A|SHV|20260105|15:18:01.534725|S|100|110.185|0|100
A|SHV|20260105|15:23:11.752445|S|100|110.185|0|100
A|SHV|20260105|15:25:48.644249|S|100|110.185|0|100
A|SHV|20260105|15:43:02.651405|S|170|110.185|0|170
A|SHW|20260105|09:30:39.983144|S|25|325.345|0|25
A|SHW|20260105|09:30:39.983223|S|25|325.345|0|25
A|SHW|20260105|09:30:39.983291|S|25|325.345|0|25
A|SHW|20260105|09:41:23.750121|S|25|330.19|0|25
A|SHW|20260105|09:44:26.275659|S|40|329.32|0|40
A|SHW|20260105|09:47:48.400925|S|25|330.77|0|25
A|SHW|20260105|09:56:45.372659|S|4|330.58|0|4
A|SHW|20260105|10:01:05.995129|S|15|330.96|0|15
A|SHW|20260105|10:05:21.207600|S|40|330.49|0|40
A|SHW|20260105|10:06:49.704650|S|2|329.67|0|2
A|SHW|20260105|10:06:49.704669|S|2|329.67|0|2
A|SHW|20260105|10:06:49.704736|S|4|329.67|0|4
A|SHW|20260105|10:13:14.860392|S|2|328.93|0|2
A|SHW|20260105|10:13:14.860392|S|11|328.93|0|11
A|SHW|20260105|10:13:14.860392|S|3|328.93|0|3
A|SHW|20260105|10:14:39.092864|S|14|328.75|0|14
A|SHW|20260105|10:14:39.092864|S|8|328.75|0|8
A|SHW|20260105|10:14:43.220697|S|6|328.85|0|6
A|SHW|20260105|10:20:52.515772|S|6|328.71|0|6
A|SHW|20260105|10:25:04.320078|S|13|329.11|0|13
A|SHW|20260105|10:26:31.277349|S|25|329.47|0|25
A|SHW|20260105|10:26:31.277425|S|25|329.47|0|25
A|SHW|20260105|10:26:31.277491|S|25|329.47|0|25
A|SHW|20260105|10:26:31.277561|S|25|329.47|0|25
A|SHW|20260105|10:27:04.335862|S|7|329.64|0|7
A|SHW|20260105|10:27:04.335862|S|6|329.64|0|6
A|SHW|20260105|10:28:38.155096|S|22|329.5|0|22
A|SHW|20260105|10:29:09.842686|S|16|329.78|0|16
A|SHW|20260105|10:32:29.023207|S|24|329.73|0|24
A|SHW|20260105|10:33:45.228606|S|4|329.9|0|4
A|SHW|20260105|11:09:29.798866|S|7|328.86|0|7
A|SHW|20260105|12:28:36.385917|S|1|332.64|0|1
A|SHW|20260105|12:29:27.485942|S|1|332.64|0|1
A|SHW|20260105|13:36:31.211637|S|1|330.79|0|1
A|SHW|20260105|13:51:37.122821|S|2|330.58|0|2
A|SHW|20260105|13:53:38.072929|S|4|330.74|0|4
A|SHW|20260105|13:58:27.505204|S|1|330.91|0|1
A|SHW|20260105|13:58:31.108267|S|2|330.91|0|2
A|SHW|20260105|14:22:25.155616|S|34|332|0|34
A|SHW|20260105|14:22:25.155616|S|6|332|0|6
A|SHW|20260105|14:41:37.627392|S|1|331.77|0|1
A|SHW|20260105|14:42:20.865969|S|1|331.76|0|1
A|SHW|20260105|14:42:42.119019|S|1|331.72|0|1
A|SHW|20260105|15:50:29.135621|S|32|331.11|0|32
A|SHY|20260105|09:37:34.655320|S|5|82.875|0|5
A|SHY|20260105|10:53:51.573148|S|11|82.88|0|11
A|SHY|20260105|10:53:51.573148|S|50|82.88|0|50
A|SHY|20260105|10:53:51.573549|S|89|82.88|0|89
A|SHY|20260105|11:02:01.674357|S|500|82.88|0|500
A|SHY|20260105|11:40:10.841322|S|200|82.89|0|200
A|SHY|20260105|11:40:10.841807|S|300|82.89|0|300
A|SHY|20260105|14:15:02.022349|S|100|82.895|0|100
A|SHY|20260105|14:33:18.938534|S|90|82.895|0|90
A|SHY|20260105|15:39:08.565620|S|88|82.895|0|88
A|SHYG|20260105|11:09:53.531641|S|100|42.965|0|100
A|SHYG|20260105|11:10:43.531622|S|100|42.965|0|100
A|SHYG|20260105|11:21:50.424935|S|25|42.965|0|25
A|SHYG|20260105|11:24:45.839722|S|300|42.97|0|300
A|SHYG|20260105|12:08:45.773750|S|500|42.98|0|500
A|SHYG|20260105|12:32:35.474518|S|500|42.99|0|500
A|SHYG|20260105|13:38:18.864695|S|400|42.97|0|400
A|SHYM|20260105|10:26:08.253285|S|100|22.25|0|100
A|SHYM|20260105|11:35:11.099058|S|100|22.25|0|100
A|SHYM|20260105|15:28:02.607139|S|100|22.25|0|100
A|SHYM|20260105|15:52:45.206787|S|100|22.255|0|100
A|SIBN|20260105|15:41:46.900014|S|100|20.1|0|100
A|SID|20260105|09:46:24.723780|S|900|1.66|0|900
A|SID|20260105|10:11:24.584364|S|631|1.66|0|631
A|SID|20260105|10:20:05.428300|S|586|1.67|0|586
A|SID|20260105|10:45:02.979386|S|900|1.68|0|900
A|SID|20260105|11:24:50.664164|S|900|1.68|0|900
A|SID|20260105|12:43:33.507980|S|900|1.69|0|900
A|SIDU|20260105|09:30:19.445797|S|100|4.795|0|100
A|SIDU|20260105|09:36:18.628665|S|100|4.3|0|100
A|SIDU|20260105|09:36:53.195010|S|100|4.325|0|100
A|SIDU|20260105|09:36:53.408255|S|100|4.325|0|100
A|SIDU|20260105|09:37:52.171802|E|100|4.13|0|100
A|SIDU|20260105|09:39:10.212295|S|444|4.09|0|444
A|SIDU|20260105|09:43:01.552096|S|83|4.285|0|83
A|SIDU|20260105|09:43:46.431314|S|2050|4.235|0|2050
A|SIDU|20260105|09:44:20.431728|S|500|4.185|0|500
A|SIDU|20260105|09:47:48.740090|S|100|4.2|0|100
A|SIDU|20260105|09:48:04.597374|S|80|4.225|0|80
A|SIDU|20260105|09:48:04.597446|S|80|4.225|0|80
A|SIDU|20260105|09:48:17.258111|S|100|4.2|0|100
A|SIDU|20260105|09:48:17.273214|S|100|4.2|0|100
A|SIDU|20260105|09:50:21.741304|S|100|4.1|0|100
A|SIDU|20260105|09:51:29.043865|S|100|4.01|0|100
A|SIDU|20260105|09:51:29.145958|E|500|4|0|500
A|SIDU|20260105|09:51:29.145958|E|100|4|0|100
A|SIDU|20260105|09:51:29.166953|E|35|4|0|35
A|SIDU|20260105|09:51:29.166963|E|165|4|0|165
A|SIDU|20260105|09:51:29.169167|E|35|4|0|35
A|SIDU|20260105|09:51:29.169427|E|15|4|0|15
A|SIDU|20260105|09:51:29.169447|E|50|4|0|50
A|SIDU|20260105|09:51:29.169507|E|3|4|0|3
A|SIDU|20260105|09:51:29.169553|E|1|4|0|1
A|SIDU|20260105|09:51:29.169626|E|96|4|0|96
A|SIDU|20260105|09:51:29.960124|S|100|4.01|0|100
A|SIDU|20260105|09:55:19.399834|S|100|3.97|0|100
A|SIDU|20260105|09:55:23.899432|S|1200|3.98|0|1200
A|SIDU|20260105|09:59:34.454130|S|100|4.05|0|100
A|SIDU|20260105|09:59:34.769596|S|100|4.08|0|100
A|SIDU|20260105|10:04:01.790049|S|100|4.06|0|100
A|SIDU|20260105|10:08:55.868607|S|5|4.02|0|5
A|SIDU|20260105|10:08:55.872086|S|95|4.02|0|95
A|SIDU|20260105|10:09:50.552541|S|100|3.97|0|100
A|SIDU|20260105|10:10:53.331644|S|500|3.97|0|500
A|SIDU|20260105|10:10:53.331973|S|500|3.97|0|500
A|SIDU|20260105|10:10:53.332121|S|95|3.97|0|95
A|SIDU|20260105|10:10:53.332745|S|76|3.97|0|76
A|SIDU|20260105|10:10:53.332813|S|76|3.97|0|76
A|SIDU|20260105|10:10:53.332813|S|207|3.97|0|207
A|SIDU|20260105|10:10:53.332947|S|55|3.97|0|55
A|SIDU|20260105|10:10:53.336804|S|500|3.97|0|500
A|SIDU|20260105|10:10:53.340302|S|500|3.97|0|500
A|SIDU|20260105|10:10:53.354895|S|500|3.97|0|500
A|SIDU|20260105|10:11:32.184987|S|100|3.91|0|100
A|SIDU|20260105|10:12:42.827702|S|100|3.91|0|100
A|SIDU|20260105|10:13:06.464637|S|100|3.9|0|100
A|SIDU|20260105|10:13:06.843828|S|100|3.92|0|100
A|SIDU|20260105|10:13:08.988895|S|100|3.96|0|100
A|SIDU|20260105|10:13:27.211889|S|100|4.01|0|100
A|SIDU|20260105|10:13:45.346819|S|100|4.02|0|100
A|SIDU|20260105|10:17:40.808169|S|100|4.2|0|100
A|SIDU|20260105|10:18:40.517314|S|100|4.3|0|100
A|SIDU|20260105|10:22:44.209006|S|33|4.41|0|33
A|SIDU|20260105|10:24:53.447848|S|100|4.44|0|100
A|SIDU|20260105|10:30:14.932051|S|100|4.53|0|100
A|SIDU|20260105|10:33:17.568264|S|1000|4.51|0|1000
A|SIDU|20260105|10:33:17.811402|S|100|4.56|0|100
A|SIDU|20260105|10:35:44.139858|S|100|4.615|0|100
A|SIDU|20260105|10:43:32.334518|S|100|4.52|0|100
A|SIDU|20260105|10:43:32.334531|S|100|4.52|0|100
A|SIDU|20260105|10:43:32.334592|S|100|4.52|0|100
A|SIDU|20260105|10:43:32.334607|S|100|4.52|0|100
A|SIDU|20260105|10:45:28.476593|S|100|4.49|0|100
A|SIDU|20260105|10:54:16.575009|S|100|4.66|0|100
A|SIDU|20260105|10:58:11.077920|E|100|4.71|0|100
A|SIDU|20260105|10:58:54.560970|S|16|4.66|0|16
A|SIDU|20260105|10:58:58.253104|S|26|4.69|0|26
A|SIDU|20260105|11:04:07.833577|S|100|4.53|0|100
A|SIDU|20260105|11:05:56.726974|S|100|4.475|0|100
A|SIDU|20260105|11:08:20.790732|S|200|4.46|0|200
A|SIDU|20260105|11:20:28.134866|S|100|4.29|0|100
A|SIDU|20260105|11:31:16.381172|S|1440|4.155|0|1440
A|SIDU|20260105|11:40:58.117377|E|1450|4.22|0|1450
A|SIDU|20260105|11:43:13.296437|S|100|4.23|0|100
A|SIDU|20260105|11:48:22.208306|S|300|4.135|0|300
A|SIDU|20260105|11:48:22.208307|S|300|4.135|0|300
A|SIDU|20260105|12:17:39.138077|S|800|4.31|0|800
A|SIDU|20260105|13:00:42.656603|E|100|4.21|0|100
A|SIDU|20260105|13:10:26.103912|S|100|4.25|0|100
A|SIDU|20260105|13:25:41.274934|E|47|4.23|0|47
A|SIDU|20260105|13:25:41.274934|E|72|4.23|0|72
A|SIDU|20260105|13:33:06.618771|E|1|4.25|0|1
A|SIDU|20260105|13:34:36.420055|E|1|4.25|0|1
A|SIDU|20260105|13:34:36.420056|E|1|4.25|0|1
A|SIDU|20260105|13:39:20.625182|E|5|4.22|0|5
A|SIDU|20260105|13:55:28.589886|S|100|4.17|0|100
A|SIDU|20260105|13:55:28.590191|S|100|4.17|0|100
A|SIDU|20260105|13:56:56.546339|S|100|4.16|0|100
A|SIDU|20260105|14:06:18.489275|S|37|4.115|0|37
A|SIDU|20260105|15:06:07.687933|E|300|4.085|0|300
A|SIDU|20260105|15:14:07.149838|S|100|4.05|0|100
A|SIDU|20260105|15:26:03.927155|S|100|3.96|0|100
A|SIDU|20260105|15:31:21.151577|E|600|3.955|0|600
A|SIF|20260105|09:40:05.106535|S|61|5.77|0|61
A|SIF|20260105|09:40:05.106556|S|39|5.77|0|39
A|SIF|20260105|09:45:51.959646|S|100|5.76|0|100
A|SIF|20260105|13:12:14.657585|S|100|5.8|0|100
A|SIF|20260105|15:39:17.900479|S|96|5.78|0|96
A|SIF|20260105|15:39:17.900479|S|4|5.78|0|4
A|SIF|20260105|15:39:18.029902|S|4|5.78|0|4
A|SIF|20260105|15:40:00.288921|S|8|5.88|0|8
A|SIF|20260105|15:45:30.206411|S|7|5.88|0|7
A|SIF|20260105|15:47:22.650482|S|34|5.77|0|34
A|SIF|20260105|15:47:22.650482|S|66|5.77|0|66
A|SIF|20260105|15:47:22.650482|S|100|5.77|0|100
A|SIF|20260105|15:59:05.935237|S|1|5.76|0|1
A|SIF|20260105|15:59:32.719857|S|5|5.795|0|5
A|SIF|20260105|15:59:32.719924|S|5|5.795|0|5
A|SIF|20260105|15:59:32.719987|S|5|5.795|0|5
A|SIF|20260105|15:59:32.720051|S|5|5.795|0|5
A|SIF|20260105|15:59:32.720117|S|5|5.795|0|5
A|SIF|20260105|15:59:52.101851|S|5|5.78|0|5
A|SIF|20260105|15:59:52.101921|S|5|5.78|0|5
A|SIF|20260105|15:59:52.101982|S|5|5.78|0|5
A|SIF|20260105|15:59:52.102048|S|5|5.78|0|5
A|SIF|20260105|16:00:00.145769|S|150|5.76|116348|12
A|SIG|20260105|11:37:51.202519|S|10|89.16|0|10
A|SIG|20260105|12:57:39.620832|S|12|89.76|0|12
A|SIG|20260105|13:41:22.743222|S|5|90.13|0|5
A|SIG|20260105|13:47:43.942659|S|4|90.25|0|4
A|SIG|20260105|13:55:48.752057|S|4|90.37|0|4
A|SIG|20260105|13:55:48.752141|S|4|90.35|0|4
A|SIG|20260105|13:55:49.841677|S|4|90.44|0|4
A|SIG|20260105|13:56:35.935260|S|4|90.34|0|4
A|SIG|20260105|14:08:04.605651|S|3|90.81|0|3
A|SIG|20260105|14:08:04.605714|S|3|90.8|0|3
A|SIG|20260105|14:08:04.611485|S|3|90.74|0|3
A|SIG|20260105|15:51:37.587618|S|100|89.62|0|100
A|SIG|20260105|15:57:00.661385|S|100|89.5|0|100
A|SIG|20260105|15:57:00.661386|S|100|89.49|0|100
A|SIG|20260105|15:59:37.625061|S|53|89.5|0|53
A|SIGA|20260105|14:04:45.695010|S|70|6.44|0|70
A|SIGI|20260105|10:35:43.966431|S|5|84.37|0|5
A|SIGI|20260105|11:30:00.068846|S|6|84.88|0|6
A|SIGI|20260105|11:30:00.068846|S|3|84.88|0|3
A|SIGI|20260105|12:22:52.357038|S|2|85.52|0|2
A|SIGI|20260105|12:22:52.357038|S|1|85.52|0|1
A|SIGI|20260105|12:31:39.792477|S|1|85.5|0|1
A|SIGI|20260105|12:31:39.792477|S|1|85.5|0|1
A|SIGI|20260105|13:34:43.006072|S|4|85.19|0|4
A|SIGI|20260105|13:35:05.200284|S|13|85.21|0|13
A|SII|20260105|13:34:37.621980|S|2|106|0|2
A|SII|20260105|13:34:53.537730|S|82|105.98|0|82
A|SII|20260105|13:55:37.043701|S|73|106.24|0|73
A|SII|20260105|13:55:37.043701|S|140|106.24|0|140
A|SII|20260105|14:01:52.242878|S|70|106.42|0|70
A|SII|20260105|14:03:46.181279|S|84|106.42|0|84
A|SII|20260105|14:08:54.994589|S|6|106.17|0|6
A|SII|20260105|14:20:57.404422|S|76|106.42|0|76
A|SII|20260105|14:51:25.128819|S|100|106.53|0|100
A|SII|20260105|15:56:40.400664|S|100|105.99|0|100
A|SIL|20260105|09:42:37.842115|S|150|85.815|0|150
A|SIL|20260105|10:27:48.302294|S|100|88.14|0|100
A|SIL|20260105|10:28:30.377422|S|100|88.08|0|100
A|SIL|20260105|10:38:09.758477|S|100|87.78|0|100
A|SIL|20260105|10:46:55.992935|S|100|87.85|0|100
A|SIL|20260105|11:04:02.494182|S|100|87.53|0|100
A|SIL|20260105|13:07:35.719260|S|75|87.15|0|75
A|SIL|20260105|14:09:09.668310|S|100|86.57|0|100
A|SIL|20260105|15:11:28.541598|S|59|86.38|0|59
A|SIL|20260105|15:11:28.774863|S|44|86.39|0|44
A|SIL|20260105|15:12:49.355012|S|26|86.52|0|26
A|SIL|20260105|15:21:51.686097|S|100|86.3|0|100
A|SIL|20260105|15:24:28.043321|S|100|86.19|0|100
A|SIL|20260105|15:25:34.375778|S|51|86.18|0|51
A|SIL|20260105|15:28:49.041375|S|100|86.11|0|100
A|SIL|20260105|15:28:55.559176|S|100|86.11|0|100
A|SIL|20260105|15:28:55.559222|S|100|86.12|0|100
A|SIL|20260105|15:31:08.088897|S|72|86.07|0|72
A|SIL|20260105|15:33:41.180388|S|73|86.07|0|73
A|SIL|20260105|15:33:45.673220|S|16|86.09|0|16
A|SIL|20260105|15:35:50.498311|S|35|86.07|0|35
A|SIL|20260105|15:35:50.542290|S|13|86.07|0|13
A|SIL|20260105|15:35:50.626883|S|28|86.07|0|28
A|SIL|20260105|15:35:50.731596|S|22|86.09|0|22
A|SIL|20260105|15:36:32.841366|S|100|86.07|0|100
A|SIL|20260105|15:38:58.419467|S|63|85.96|0|63
A|SIL|20260105|15:39:30.971155|S|63|85.93|0|63
A|SIL|20260105|15:44:30.052262|S|36|85.96|0|36
A|SIL|20260105|15:44:30.052373|S|64|85.96|0|64
A|SIL|20260105|15:45:59.874136|S|100|85.98|0|100
A|SIL|20260105|15:47:49.707666|S|100|85.96|0|100
A|SIL|20260105|15:47:49.707738|S|58|85.96|0|58
A|SIL|20260105|15:47:51.438856|S|71|85.97|0|71
A|SIL|20260105|15:48:46.150331|S|100|85.99|0|100
A|SIL|20260105|15:50:40.520362|S|76|86.01|0|76
A|SIL|20260105|15:50:52.035863|S|76|86.03|0|76
A|SIL|20260105|15:51:38.886680|S|100|85.98|0|100
A|SIL|20260105|15:55:40.303765|S|54|86.05|0|54
A|SIL|20260105|15:55:40.303765|S|20|86.05|0|20
A|SIL|20260105|15:58:09.055875|S|100|86.07|0|100
A|SIL|20260105|15:59:46.943599|S|56|85.99|0|56
A|SILA|20260105|13:57:53.180556|S|1|23.29|0|1
A|SILA|20260105|14:07:06.850751|S|1|23.33|0|1
A|SILA|20260105|14:07:06.850832|S|1|23.32|0|1
A|SILJ|20260105|09:30:22.072212|S|100|28.22|0|100
A|SILJ|20260105|09:30:22.191394|S|100|28.23|0|100
A|SILJ|20260105|09:31:08.247457|S|100|28.2|0|100
A|SILJ|20260105|09:31:10.879690|S|9|28.05|0|9
A|SILJ|20260105|09:31:15.073359|S|100|28.1|0|100
A|SILJ|20260105|09:31:30.013048|S|100|28.08|0|100
A|SILJ|20260105|09:32:15.490804|S|100|28.24|0|100
A|SILJ|20260105|09:34:11.479902|S|100|28.35|0|100
A|SILJ|20260105|09:34:34.099856|S|100|28.32|0|100
A|SILJ|20260105|09:36:03.350750|S|100|28.15|0|100
A|SILJ|20260105|09:38:15.952115|S|55|28.28|0|55
A|SILJ|20260105|09:42:43.104145|S|300|28.54|0|300
A|SILJ|20260105|09:43:52.936853|S|100|28.58|0|100
A|SILJ|20260105|09:44:26.233198|S|200|28.66|0|200
A|SILJ|20260105|09:50:08.086820|S|100|28.98|0|100
A|SILJ|20260105|09:58:55.526024|S|200|29.33|0|200
A|SILJ|20260105|10:07:02.858944|S|100|29.57|0|100
A|SILJ|20260105|10:10:47.345305|S|400|29.44|0|400
A|SILJ|20260105|10:11:26.956238|S|100|29.43|0|100
A|SILJ|20260105|10:12:45.798017|S|200|29.36|0|200
A|SILJ|20260105|10:14:46.660498|S|100|29.39|0|100
A|SILJ|20260105|10:24:00.246021|S|100|29.43|0|100
A|SILJ|20260105|10:30:07.469900|S|300|29.26|0|300
A|SILJ|20260105|10:36:58.040691|S|100|29.21|0|100
A|SILJ|20260105|10:38:06.876644|S|1|29.22|0|1
A|SILJ|20260105|10:41:05.472855|S|42|29.18|0|42
A|SILJ|20260105|10:44:21.114197|S|34|29.225|0|34
A|SILJ|20260105|10:44:24.560109|S|31|29.25|0|31
A|SILJ|20260105|10:46:55.974134|S|100|29.26|0|100
A|SILJ|20260105|10:46:55.983054|S|300|29.27|0|300
A|SILJ|20260105|10:46:57.678480|S|100|29.27|0|100
A|SILJ|20260105|10:51:32.077816|S|2|29.1|0|2
A|SILJ|20260105|11:08:13.366966|S|28|28.99|0|28
A|SILJ|20260105|11:17:18.397684|S|300|29.08|0|300
A|SILJ|20260105|11:30:13.462005|S|100|28.9|0|100
A|SILJ|20260105|11:47:01.692104|S|1|29.015|0|1
A|SILJ|20260105|11:48:19.163007|S|29|29.015|0|29
A|SILJ|20260105|11:54:05.145193|S|21|29.16|0|21
A|SILJ|20260105|12:52:25.416866|S|45|28.86|0|45
A|SILJ|20260105|13:14:44.723253|S|176|29.005|0|176
A|SILJ|20260105|13:46:54.129440|S|1|29|0|1
A|SILJ|20260105|14:30:57.123127|S|300|28.84|0|300
A|SILJ|20260105|14:47:06.133022|S|10|28.82|0|10
A|SILJ|20260105|14:54:03.872294|S|193|28.825|0|193
A|SILJ|20260105|15:06:46.789788|S|512|28.765|0|512
A|SILJ|20260105|15:11:29.833218|S|100|28.77|0|100
A|SILJ|20260105|15:11:31.127975|S|100|28.78|0|100
A|SILJ|20260105|15:27:08.644781|S|116|28.665|0|116
A|SILJ|20260105|15:28:55.718835|S|300|28.665|0|300
A|SILJ|20260105|15:35:52.132500|S|100|28.665|0|100
A|SILJ|20260105|15:38:44.177808|S|100|28.6|0|100
A|SILO|20260105|09:42:58.065966|S|100|.3609|0|100
A|SILO|20260105|09:42:58.066873|S|100|.3609|0|100
A|SIM|20260105|15:52:03.616364|E|1|29.7|0|1
A|SIM|20260105|15:54:38.958985|E|1|29.73|0|1
A|SIM|20260105|15:57:53.716857|E|1|29.73|0|1
A|SIMO|20260105|09:42:36.831959|S|25|94.68|0|25
A|SIMO|20260105|13:06:23.458489|S|98|93.8|0|98
A|SION|20260105|11:14:33.966335|S|1|39.45|0|1
A|SION|20260105|14:25:02.089785|S|150|40.43|0|150
A|SION|20260105|15:44:44.369383|S|100|40.72|0|100
A|SIRI|20260105|10:00:04.631435|S|100|20.77|0|100
A|SIRI|20260105|10:01:06.942025|S|45|20.76|0|45
A|SIRI|20260105|10:07:31.182821|S|3|20.85|0|3
A|SIRI|20260105|10:12:29.501664|S|200|20.82|0|200
A|SIRI|20260105|10:18:07.513439|S|3|20.87|0|3
A|SIRI|20260105|10:18:47.303630|S|45|20.88|0|45
A|SIRI|20260105|10:28:03.830767|S|100|20.91|0|100
A|SIRI|20260105|10:28:03.830798|S|200|20.91|0|200
A|SIRI|20260105|10:28:19.280164|S|100|20.91|0|100
A|SIRI|20260105|10:28:19.280194|S|100|20.91|0|100
A|SIRI|20260105|10:28:19.280198|S|26|20.91|0|26
A|SIRI|20260105|10:28:19.280198|S|100|20.91|0|100
A|SIRI|20260105|10:28:19.280256|S|100|20.91|0|100
A|SIRI|20260105|10:28:19.280311|S|48|20.91|0|48
A|SIRI|20260105|11:00:27.247778|S|10|21.04|0|10
A|SIRI|20260105|11:01:24.293090|S|100|21.04|0|100
A|SIRI|20260105|11:03:06.714347|S|200|21.04|0|200
A|SIRI|20260105|11:18:10.690103|S|150|21.065|0|150
A|SIRI|20260105|11:20:26.237274|S|90|21.06|0|90
A|SIRI|20260105|11:25:08.003263|S|100|21.07|0|100
A|SIRI|20260105|12:24:31.545001|S|100|21.24|0|100
A|SIRI|20260105|12:25:33.415876|S|100|21.24|0|100
A|SIRI|20260105|12:30:52.771698|S|150|21.16|0|150
A|SIRI|20260105|12:30:52.775065|S|100|21.16|0|100
A|SIRI|20260105|12:48:56.581930|S|3|21.09|0|3
A|SIRI|20260105|12:59:19.042768|S|1|21.17|0|1
A|SIRI|20260105|13:30:14.910156|S|110|21.155|0|110
A|SIRI|20260105|13:34:00.309256|S|44|21.13|0|44
A|SIRI|20260105|13:38:11.196425|S|100|21.18|0|100
A|SIRI|20260105|13:41:38.790637|S|100|21.12|0|100
A|SIRI|20260105|13:50:27.137346|S|1|21.09|0|1
A|SIRI|20260105|13:58:48.943218|S|100|21.09|0|100
A|SIRI|20260105|14:05:16.256366|S|40|21.09|0|40
A|SIRI|20260105|14:06:43.952813|S|23|21.05|0|23
A|SIRI|20260105|14:10:28.614166|S|100|21.08|0|100
A|SIRI|20260105|14:18:36.218525|S|34|21.08|0|34
A|SIRI|20260105|14:31:22.240041|S|38|21.09|0|38
A|SIRI|20260105|14:38:38.113040|S|5|21.06|0|5
A|SIRI|20260105|14:38:38.127299|S|100|21.065|0|100
A|SIRI|20260105|14:41:08.535115|S|100|21.09|0|100
A|SIRI|20260105|14:41:08.556558|S|100|21.1|0|100
A|SIRI|20260105|15:00:25.807546|S|63|21.025|0|63
A|SIRI|20260105|15:00:25.807676|S|63|21.025|0|63
A|SIRI|20260105|15:00:25.807743|S|54|21.025|0|54
A|SIRI|20260105|15:05:36.676860|S|100|21.085|0|100
A|SIRI|20260105|15:24:11.509617|S|100|21.09|0|100
A|SIRI|20260105|15:42:59.252756|S|100|21.1|0|100
A|SIRI|20260105|15:47:54.613954|S|100|21.13|0|100
A|SIRI|20260105|15:58:55.689888|S|100|21.09|0|100
A|SITE|20260105|13:21:51.597350|S|89|130.32|0|89
A|SITE|20260105|15:08:26.496635|S|100|131.81|0|100
A|SITM|20260105|09:41:20.715225|S|1|372|0|1
A|SITM|20260105|10:43:09.109975|S|40|371.98|0|40
A|SITM|20260105|10:46:36.762013|S|10|371.71|0|10
A|SITM|20260105|11:26:06.132147|S|1|358|0|1
A|SITM|20260105|12:03:27.826961|S|1|348.34|0|1
A|SITM|20260105|12:07:41.063116|S|52|343.89|0|52
A|SITM|20260105|12:07:41.063246|S|10|343.89|0|10
A|SITM|20260105|12:07:41.063721|S|52|343.96|0|52
A|SITM|20260105|12:11:49.402041|S|2|343.97|0|2
A|SITM|20260105|12:12:59.145963|S|50|345.32|0|50
A|SITM|20260105|12:12:59.145996|S|15|345.44|0|15
A|SITM|20260105|12:12:59.146017|S|30|345.44|0|30
A|SITM|20260105|12:29:12.369621|S|68|341.72|0|68
A|SITM|20260105|12:29:18.911279|S|65|342.42|0|65
A|SITM|20260105|12:29:33.140952|S|66|342.54|0|66
A|SITM|20260105|12:29:33.146731|S|40|343|0|40
A|SITM|20260105|12:29:33.146768|S|17|343|0|17
A|SITM|20260105|12:29:33.146798|S|23|343|0|23
A|SITM|20260105|12:29:33.146799|S|15|343|0|15
A|SITM|20260105|12:54:11.899760|S|1|336|0|1
A|SITM|20260105|13:35:34.131898|S|100|334.47|0|100
A|SITM|20260105|15:43:09.526770|S|5|330.98|0|5
A|SIVR|20260105|11:01:03.988252|S|100|73.36|0|100
A|SIVR|20260105|11:01:03.999572|S|99|73.31|0|99
A|SIVR|20260105|12:03:08.586989|S|100|72.78|0|100
A|SIVR|20260105|12:41:15.076213|S|100|72.87|0|100
A|SIVR|20260105|13:09:29.298160|S|300|73.105|0|300
A|SIVR|20260105|13:09:29.306909|S|300|73.11|0|300
A|SIVR|20260105|13:10:43.045024|S|100|73.1|0|100
A|SIVR|20260105|13:15:12.040131|S|100|72.88|0|100
A|SIXA|20260105|11:37:33.237256|S|9|50|0|9
A|SIXA|20260105|11:38:30.004091|S|19|50.01|0|19
A|SIXA|20260105|12:25:29.759585|S|9|50.06|0|9
A|SIXA|20260105|13:00:04.564111|S|19|50.07|0|19
A|SIXA|20260105|13:34:38.010956|S|10|50.06|0|10
A|SIXH|20260105|12:39:19.528716|S|100|39.25|0|100
A|SIXJ|20260105|11:39:18.802219|S|100|34.42|0|100
A|SIXJ|20260105|11:52:07.099776|S|100|34.42|0|100
A|SIXZ|20260105|15:59:57.978017|S|91|29.75|0|91
A|SJB|20260105|10:28:00.402046|S|47|15.25|0|47
A|SJM|20260105|09:37:03.668520|S|100|95.73|0|100
A|SJM|20260105|10:32:53.380688|S|100|94.82|0|100
A|SJM|20260105|10:32:53.380689|S|100|94.81|0|100
A|SJM|20260105|11:06:30.088621|S|100|94.42|0|100
A|SJM|20260105|11:40:42.999955|S|100|95.03|0|100
A|SJM|20260105|11:40:42.999996|S|1|95.03|0|1
A|SJM|20260105|12:23:48.898093|S|25|95.32|0|25
A|SJM|20260105|12:30:56.893838|S|177|95.27|0|177
A|SJM|20260105|13:06:25.722704|S|105|95.03|0|105
A|SJM|20260105|13:21:02.019584|S|33|94.97|0|33
A|SJM|20260105|13:21:30.332637|S|42|94.93|0|42
A|SJM|20260105|13:29:50.833975|S|50|94.87|0|50
A|SJM|20260105|13:32:30.573204|S|6|94.835|0|6
A|SJM|20260105|13:34:20.267129|S|8|94.88|0|8
A|SJM|20260105|13:34:33.264643|S|9|94.88|0|9
A|SJM|20260105|13:46:18.343048|S|100|94.85|0|100
A|SJM|20260105|13:50:07.448436|S|8|94.86|0|8
A|SJM|20260105|13:57:43.029688|S|15|94.86|0|15
A|SJM|20260105|14:27:30.886411|S|1|94.75|0|1
A|SJM|20260105|14:27:30.886412|S|9|94.75|0|9
A|SJM|20260105|15:17:10.083689|S|100|94.68|0|100
A|SJM|20260105|15:20:56.758187|S|100|94.58|0|100
A|SJNK|20260105|09:47:14.492943|S|182|25.345|0|182
A|SJNK|20260105|09:47:14.492944|S|1418|25.34|0|1418
A|SJNK|20260105|09:47:14.493540|S|182|25.345|0|182
A|SJNK|20260105|09:47:14.495281|S|182|25.345|0|182
A|SJNK|20260105|09:47:14.496064|S|182|25.345|0|182
A|SJNK|20260105|09:47:14.496322|S|182|25.345|0|182
A|SJNK|20260105|09:47:14.496792|S|2654|25.345|0|2654
A|SJNK|20260105|09:47:14.496792|S|346|25.34|0|346
A|SJNK|20260105|09:47:14.496792|S|182|25.34|0|182
A|SJNK|20260105|09:47:14.500312|S|1909|25.345|0|1909
A|SJNK|20260105|09:47:14.553368|S|100|25.345|0|100
A|SJNK|20260105|09:47:15.464936|S|100|25.345|0|100
A|SJNK|20260105|11:25:09.710217|S|100|25.375|0|100
A|SJNK|20260105|11:41:00.688402|S|100|25.375|0|100
A|SJNK|20260105|11:59:38.693167|S|100|25.385|0|100
A|SJNK|20260105|15:48:18.756859|S|100|25.385|0|100
A|SKE|20260105|09:41:41.818978|S|100|24.48|0|100
A|SKE|20260105|10:38:34.896027|S|44|24.71|0|44
A|SKE|20260105|11:45:52.035964|S|18|24.76|0|18
A|SKE|20260105|11:52:46.868409|S|14|24.87|0|14
A|SKE|20260105|11:52:46.868638|S|12|24.86|0|12
A|SKE|20260105|11:52:46.869264|S|86|24.86|0|86
A|SKE|20260105|13:54:20.060881|S|89|24.88|0|89
A|SKE|20260105|13:54:20.060970|S|11|24.88|0|11
A|SKE|20260105|15:43:48.884110|S|100|24.29|0|100
A|SKE|20260105|15:43:48.884538|S|15|24.28|0|15
A|SKE|20260105|15:43:48.884566|S|85|24.28|0|85
A|SKIL|20260105|09:30:35.386046|S|100|8.14|0|100
A|SKIL|20260105|09:30:35.386086|S|100|8.14|0|100
A|SKIL|20260105|09:30:35.388699|S|100|8.14|0|100
A|SKIL|20260105|09:32:11.138572|S|200|8.05|0|200
A|SKIL|20260105|10:54:25.694861|S|200|8.05|0|200
A|SKIN|20260105|15:00:07.690935|S|2|1.405|0|2
A|SKIN|20260105|15:59:33.852618|S|100|1.41|0|100
A|SKM|20260105|09:38:55.977556|S|10|20.54|0|10
A|SKM|20260105|09:40:03.494462|S|100|20.57|0|100
A|SKM|20260105|09:40:13.633945|S|100|20.57|0|100
A|SKM|20260105|11:15:29.088960|S|100|20.58|0|100
A|SKM|20260105|13:09:00.157434|S|1|20.63|0|1
A|SKM|20260105|13:55:05.017749|S|100|20.63|0|100
A|SKM|20260105|14:00:39.876920|S|100|20.63|0|100
A|SKM|20260105|14:59:26.238525|S|100|20.64|0|100
A|SKM|20260105|15:33:27.004634|S|100|20.63|0|100
A|SKM|20260105|15:42:19.358873|S|100|20.63|0|100
A|SKT|20260105|09:45:10.904897|S|100|32.83|0|100
A|SKT|20260105|10:06:50.594134|S|100|33.055|0|100
A|SKT|20260105|10:10:39.516028|S|100|33.07|0|100
A|SKT|20260105|13:32:59.480031|S|37|33.41|0|37
A|SKT|20260105|14:24:01.492798|S|42|33.5|0|42
A|SKT|20260105|15:55:19.361085|S|75|33.36|0|75
A|SKT|20260105|15:55:19.361123|S|18|33.36|0|18
A|SKT|20260105|15:55:19.361132|S|18|33.36|0|18
A|SKT|20260105|15:57:30.528025|S|100|33.34|0|100
A|SKWD|20260105|15:46:00.156820|S|83|50.24|0|83
A|SKWD|20260105|15:46:00.157473|S|17|50.24|0|17
A|SKY|20260105|11:05:55.658612|S|1|85.3|0|1
A|SKY|20260105|11:26:02.669497|S|5|85.05|0|5
A|SKY|20260105|12:38:20.562757|S|1|85.41|0|1
A|SKY|20260105|12:38:20.562757|S|1|85.41|0|1
A|SKY|20260105|14:11:06.133655|S|1|84.91|0|1
A|SKY|20260105|14:18:07.987242|S|80|85.03|0|80
A|SKYE|20260105|14:33:36.858622|S|10|.88|0|10
A|SKYH|20260105|09:56:50.759416|S|3|9.105|0|3
A|SKYQ|20260105|09:30:01.468555|S|130|.3945|0|130
A|SKYQ|20260105|09:30:01.471306|S|20|.3945|0|20
A|SKYQ|20260105|09:56:35.476017|S|100|.3841|0|100
A|SKYQ|20260105|11:02:13.841637|S|150|.3434|0|150
A|SKYQ|20260105|11:02:13.847847|S|150|.3434|0|150
A|SKYQ|20260105|11:27:04.544872|E|100|.3457|0|100
A|SKYQ|20260105|12:30:07.567602|S|160|.33005|0|160
A|SKYQ|20260105|12:46:37.594419|S|160|.33005|0|160
A|SKYQ|20260105|12:46:37.602517|S|160|.33005|0|160
A|SKYQ|20260105|12:46:37.609776|S|110|.33005|0|110
A|SKYT|20260105|09:31:27.556137|S|75|23.515|0|75
A|SKYT|20260105|09:31:27.556138|S|25|23.48|0|25
A|SKYT|20260105|09:33:28.418968|S|250|23.715|0|250
A|SKYT|20260105|09:40:46.045007|S|200|23.61|0|200
A|SKYT|20260105|09:40:46.045023|S|5|23.61|0|5
A|SKYT|20260105|09:40:46.045035|S|4|23.61|0|4
A|SKYT|20260105|09:41:16.950947|S|75|23.57|0|75
A|SKYT|20260105|10:02:07.378413|S|75|23.78|0|75
A|SKYT|20260105|10:05:23.268833|S|5|24.12|0|5
A|SKYT|20260105|10:05:23.268843|S|5|24.12|0|5
A|SKYT|20260105|10:10:47.326856|S|100|24.24|0|100
A|SKYT|20260105|10:12:50.424954|S|75|24.19|0|75
A|SKYT|20260105|10:35:04.161018|S|75|24.68|0|75
A|SKYT|20260105|10:35:58.815643|S|1|24.65|0|1
A|SKYT|20260105|10:36:53.792884|E|50|25.005|0|50
A|SKYT|20260105|10:45:17.103442|S|9|25.33|0|9
A|SKYT|20260105|10:45:17.103459|S|91|25.33|0|91
A|SKYT|20260105|11:30:38.159012|S|75|24.78|0|75
A|SKYT|20260105|11:32:30.643767|S|75|24.83|0|75
A|SKYT|20260105|12:07:47.342089|S|75|24.7|0|75
A|SKYT|20260105|12:52:52.596773|S|75|24.64|0|75
A|SKYT|20260105|13:05:11.830167|S|6|24.64|0|6
A|SKYT|20260105|13:10:59.079011|S|20|24.81|0|20
A|SKYT|20260105|13:20:44.570724|S|5|24.33|0|5
A|SKYT|20260105|13:39:47.599755|S|1|24.09|0|1
A|SKYT|20260105|14:02:01.220427|S|21|24.61|0|21
A|SKYT|20260105|14:12:57.939594|S|8|24.215|0|8
A|SKYT|20260105|14:12:57.939604|S|200|24.215|0|200
A|SKYT|20260105|14:12:57.939616|S|8|24.215|0|8
A|SKYT|20260105|15:25:22.986158|S|75|24.32|0|75
A|SKYT|20260105|15:25:22.986174|S|75|24.32|0|75
A|SKYT|20260105|15:30:10.447846|S|75|24.61|0|75
A|SKYT|20260105|15:50:00.051391|S|200|24.76|0|200
A|SKYT|20260105|15:50:30.967659|S|100|24.805|0|100
A|SKYT|20260105|15:55:01.016998|S|200|25.005|0|200
A|SKYW|20260105|15:50:00.586327|S|10|103.49|0|10
A|SKYW|20260105|15:50:00.586476|S|10|103.49|0|10
A|SKYW|20260105|15:50:00.586611|S|10|103.49|0|10
A|SKYW|20260105|15:50:00.586726|S|10|103.49|0|10
A|SKYW|20260105|15:50:00.586825|S|10|103.49|0|10
A|SKYX|20260105|13:55:18.526728|S|100|2.33|0|100
A|SKYX|20260105|13:57:17.922210|S|100|2.34|0|100
A|SKYX|20260105|14:50:39.526241|S|100|2.37|0|100
A|SLAB|20260105|10:26:54.378223|S|100|138.93|0|100
A|SLAB|20260105|10:36:34.098519|S|100|139.37|0|100
A|SLAB|20260105|10:36:34.098536|S|100|139.35|0|100
A|SLB|20260105|09:30:01.436875|S|54|43.05|0|54
A|SLB|20260105|09:30:01.436898|S|100|43.05|0|100
A|SLB|20260105|09:30:01.436899|S|46|43.05|0|46
A|SLB|20260105|09:30:07.218658|S|100|43.04|0|100
A|SLB|20260105|09:30:46.942126|S|100|43.495|0|100
A|SLB|20260105|09:30:55.544954|S|20|43.54|0|20
A|SLB|20260105|09:32:31.168897|S|100|43.5|0|100
A|SLB|20260105|09:32:57.581243|S|100|43.45|0|100
A|SLB|20260105|09:33:11.939267|S|100|43.42|0|100
A|SLB|20260105|09:33:26.518567|S|100|43.405|0|100
A|SLB|20260105|09:33:50.508190|S|100|43.34|0|100
A|SLB|20260105|09:34:11.387381|S|100|43.27|0|100
A|SLB|20260105|09:34:35.836370|S|100|43.45|0|100
A|SLB|20260105|09:34:58.397514|S|100|43.45|0|100
A|SLB|20260105|09:35:14.132955|S|100|43.42|0|100
A|SLB|20260105|09:35:30.614152|S|100|43.61|0|100
A|SLB|20260105|09:35:41.742538|S|100|43.61|0|100
A|SLB|20260105|09:36:02.861756|S|100|43.5|0|100
A|SLB|20260105|09:36:16.374593|S|100|43.61|0|100
A|SLB|20260105|09:36:34.097945|S|100|43.54|0|100
A|SLB|20260105|09:36:55.451398|S|100|43.73|0|100
A|SLB|20260105|09:37:18.587476|S|100|43.59|0|100
A|SLB|20260105|09:37:45.427783|S|100|43.6|0|100
A|SLB|20260105|09:37:59.282089|S|100|43.7|0|100
A|SLB|20260105|09:38:10.250042|S|100|43.775|0|100
A|SLB|20260105|09:38:53.361643|S|100|43.65|0|100
A|SLB|20260105|09:39:11.297157|S|100|43.67|0|100
A|SLB|20260105|09:39:35.663032|S|100|43.66|0|100
A|SLB|20260105|09:39:51.895400|S|100|43.655|0|100
A|SLB|20260105|09:40:11.929092|S|100|43.58|0|100
A|SLB|20260105|09:40:33.939905|S|100|43.56|0|100
A|SLB|20260105|09:41:05.440660|S|100|43.465|0|100
A|SLB|20260105|09:41:27.757035|S|100|43.39|0|100
A|SLB|20260105|09:41:51.664649|S|20|43.45|0|20
A|SLB|20260105|09:41:52.333350|S|100|43.45|0|100
A|SLB|20260105|09:42:14.561838|S|100|43.38|0|100
A|SLB|20260105|09:42:33.058880|S|100|43.485|0|100
A|SLB|20260105|09:42:55.832242|S|100|43.52|0|100
A|SLB|20260105|09:43:23.610210|S|100|43.53|0|100
A|SLB|20260105|09:43:43.910123|S|120|43.36|0|120
A|SLB|20260105|09:43:45.354835|S|100|43.355|0|100
A|SLB|20260105|09:44:05.479416|S|100|43.45|0|100
A|SLB|20260105|09:44:19.291134|S|500|43.44|0|500
A|SLB|20260105|09:44:25.777721|S|100|43.54|0|100
A|SLB|20260105|09:44:36.311452|S|100|43.57|0|100
A|SLB|20260105|09:45:01.276917|S|100|43.45|0|100
A|SLB|20260105|09:45:25.866390|S|100|43.37|0|100
A|SLB|20260105|09:45:39.705587|S|100|43.37|0|100
A|SLB|20260105|09:45:49.237908|S|100|43.35|0|100
A|SLB|20260105|09:45:49.238009|S|20|43.355|0|20
A|SLB|20260105|09:45:56.879840|S|100|43.41|0|100
A|SLB|20260105|09:46:45.787021|S|100|43.65|0|100
A|SLB|20260105|09:46:55.569318|S|100|43.68|0|100
A|SLB|20260105|09:47:04.935829|S|100|43.65|0|100
A|SLB|20260105|09:47:15.103171|S|100|43.66|0|100
A|SLB|20260105|09:47:33.489333|S|100|43.745|0|100
A|SLB|20260105|09:48:03.083620|S|100|43.63|0|100
A|SLB|20260105|09:48:32.155900|S|100|43.73|0|100
A|SLB|20260105|09:48:50.211803|S|100|43.64|0|100
A|SLB|20260105|09:49:06.672129|S|100|43.71|0|100
A|SLB|20260105|09:49:21.885099|S|100|43.68|0|100
A|SLB|20260105|09:49:38.265489|S|100|43.715|0|100
A|SLB|20260105|09:49:59.585399|S|100|43.685|0|100
A|SLB|20260105|09:51:43.183815|S|100|43.62|0|100
A|SLB|20260105|09:52:06.678499|S|100|43.585|0|100
A|SLB|20260105|09:52:27.433867|S|100|43.575|0|100
A|SLB|20260105|09:53:13.623171|S|100|43.38|0|100
A|SLB|20260105|09:53:30.338025|S|100|43.385|0|100
A|SLB|20260105|09:53:37.421027|S|100|43.38|0|100
A|SLB|20260105|09:53:51.705714|S|100|43.325|0|100
A|SLB|20260105|09:54:18.884715|S|100|43.4|0|100
A|SLB|20260105|09:54:36.898699|S|100|43.34|0|100
A|SLB|20260105|09:54:53.368447|S|100|43.365|0|100
A|SLB|20260105|09:59:22.189176|S|54|43.34|0|54
A|SLB|20260105|10:00:20.140127|S|100|43.25|0|100
A|SLB|20260105|10:00:20.140141|S|8|43.25|0|8
A|SLB|20260105|10:00:23.868009|S|42|43.28|0|42
A|SLB|20260105|10:00:36.654389|S|25|43.25|0|25
A|SLB|20260105|10:00:42.312253|S|18|43.27|0|18
A|SLB|20260105|10:00:42.312440|S|7|43.27|0|7
A|SLB|20260105|10:01:15.322588|S|46|43.26|0|46
A|SLB|20260105|10:01:30.084284|S|32|43.28|0|32
A|SLB|20260105|10:02:17.608477|S|25|43.29|0|25
A|SLB|20260105|10:02:30.932713|S|25|43.23|0|25
A|SLB|20260105|10:04:21.025953|S|30|43.2|0|30
A|SLB|20260105|10:04:29.856525|S|150|43.095|0|150
A|SLB|20260105|10:09:32.861165|S|100|42.755|0|100
A|SLB|20260105|10:09:40.356868|S|100|42.78|0|100
A|SLB|20260105|10:09:40.357409|S|11|42.78|0|11
A|SLB|20260105|10:09:40.357642|S|58|42.78|0|58
A|SLB|20260105|10:10:00.491034|S|100|42.81|0|100
A|SLB|20260105|10:10:48.329287|S|100|42.96|0|100
A|SLB|20260105|10:11:04.969225|S|100|43.05|0|100
A|SLB|20260105|10:11:16.540705|S|25|43.09|0|25
A|SLB|20260105|10:11:49.097909|S|83|43.05|0|83
A|SLB|20260105|10:13:20.517274|S|25|43.16|0|25
A|SLB|20260105|10:13:38.410565|S|83|43.2|0|83
A|SLB|20260105|10:14:35.479160|S|100|43.15|0|100
A|SLB|20260105|10:15:20.958051|S|100|43.21|0|100
A|SLB|20260105|10:15:21.825648|S|25|43.23|0|25
A|SLB|20260105|10:15:54.516323|S|27|43.19|0|27
A|SLB|20260105|10:15:54.518428|S|54|43.2|0|54
A|SLB|20260105|10:16:31.437574|S|25|43.24|0|25
A|SLB|20260105|10:17:04.985928|S|54|43.39|0|54
A|SLB|20260105|10:17:27.850653|S|25|43.42|0|25
A|SLB|20260105|10:18:20.918276|S|25|43.41|0|25
A|SLB|20260105|10:18:25.407524|S|3|43.4|0|3
A|SLB|20260105|10:18:25.407558|S|97|43.4|0|97
A|SLB|20260105|10:18:25.407559|S|3|43.4|0|3
A|SLB|20260105|10:18:25.407618|S|97|43.4|0|97
A|SLB|20260105|10:18:25.407619|S|3|43.4|0|3
A|SLB|20260105|10:18:25.407695|S|22|43.4|0|22
A|SLB|20260105|10:18:25.407695|S|97|43.4|0|97
A|SLB|20260105|10:18:25.407743|S|78|43.4|0|78
A|SLB|20260105|10:18:25.407744|S|22|43.4|0|22
A|SLB|20260105|10:18:31.409315|S|13|43.43|0|13
A|SLB|20260105|10:18:31.409349|S|41|43.43|0|41
A|SLB|20260105|10:19:16.029472|S|25|43.54|0|25
A|SLB|20260105|10:19:28.017274|S|54|43.47|0|54
A|SLB|20260105|10:20:16.084970|S|25|43.62|0|25
A|SLB|20260105|10:20:53.851210|S|22|43.6|0|22
A|SLB|20260105|10:20:53.959698|S|35|43.6|0|35
A|SLB|20260105|10:21:19.801581|S|200|43.64|0|200
A|SLB|20260105|10:21:28.092089|S|100|43.63|0|100
A|SLB|20260105|10:21:28.802322|S|1|43.61|0|1
A|SLB|20260105|10:21:28.807594|S|36|43.61|0|36
A|SLB|20260105|10:22:01.279084|S|57|43.68|0|57
A|SLB|20260105|10:22:17.617194|S|25|43.64|0|25
A|SLB|20260105|10:22:46.331677|S|57|43.68|0|57
A|SLB|20260105|10:22:49.639282|S|160|43.685|0|160
A|SLB|20260105|10:24:06.578683|S|3|43.69|0|3
A|SLB|20260105|10:24:09.868749|S|4|43.7|0|4
A|SLB|20260105|10:24:10.353980|S|33|43.71|0|33
A|SLB|20260105|10:24:18.061551|S|22|43.73|0|22
A|SLB|20260105|10:25:05.941244|S|22|43.83|0|22
A|SLB|20260105|10:25:05.941315|S|11|43.83|0|11
A|SLB|20260105|10:25:15.050883|S|25|43.85|0|25
A|SLB|20260105|10:25:17.374559|S|1|43.86|0|1
A|SLB|20260105|10:25:20.777957|S|36|43.85|0|36
A|SLB|20260105|10:25:35.162721|S|1|43.87|0|1
A|SLB|20260105|10:25:38.817490|S|25|43.86|0|25
A|SLB|20260105|10:25:43.787958|S|29|43.87|0|29
A|SLB|20260105|10:25:56.145018|S|33|43.94|0|33
A|SLB|20260105|10:26:06.282474|S|25|43.95|0|25
A|SLB|20260105|10:26:09.564257|S|1|43.99|0|1
A|SLB|20260105|10:26:10.135000|S|99|43.99|0|99
A|SLB|20260105|10:26:15.477121|S|10|43.99|0|10
A|SLB|20260105|10:26:15.477288|S|15|43.99|0|15
A|SLB|20260105|10:26:17.521054|S|100|44|0|100
A|SLB|20260105|10:26:33.637098|S|33|43.99|0|33
A|SLB|20260105|10:26:41.014667|S|25|44.03|0|25
A|SLB|20260105|10:26:47.141910|S|31|44.04|0|31
A|SLB|20260105|10:27:20.403555|S|33|44.13|0|33
A|SLB|20260105|10:28:21.249684|S|2|44.2|0|2
A|SLB|20260105|10:28:30.728573|S|28|44.23|0|28
A|SLB|20260105|10:29:33.119431|S|102|44.34|0|102
A|SLB|20260105|10:29:56.453773|S|300|44.3|0|300
A|SLB|20260105|10:29:56.453804|S|100|44.3|0|100
A|SLB|20260105|10:30:46.895355|S|100|44.26|0|100
A|SLB|20260105|10:31:04.515550|S|100|44.3|0|100
A|SLB|20260105|10:34:53.241877|S|104|44.29|0|104
A|SLB|20260105|10:37:45.101860|S|250|44.405|0|250
A|SLB|20260105|10:37:45.101958|S|250|44.405|0|250
A|SLB|20260105|10:37:45.102505|S|250|44.405|0|250
A|SLB|20260105|10:37:47.265802|S|250|44.415|0|250
A|SLB|20260105|10:43:58.011700|S|100|44.84|0|100
A|SLB|20260105|10:45:13.524767|S|100|44.78|0|100
A|SLB|20260105|10:51:23.740442|S|26|44.62|0|26
A|SLB|20260105|10:51:23.740980|S|250|44.615|0|250
A|SLB|20260105|10:51:23.742154|S|380|44.605|0|380
A|SLB|20260105|10:52:28.505872|S|250|44.545|0|250
A|SLB|20260105|10:52:41.756741|S|95|44.49|0|95
A|SLB|20260105|10:54:15.922575|S|100|44.3|0|100
A|SLB|20260105|10:54:40.154752|S|100|44.315|0|100
A|SLB|20260105|10:54:40.154775|S|41|44.315|0|41
A|SLB|20260105|10:54:40.154801|S|41|44.315|0|41
A|SLB|20260105|10:54:40.154802|S|18|44.315|0|18
A|SLB|20260105|10:55:17.304089|S|100|44.38|0|100
A|SLB|20260105|10:57:01.688110|S|250|44.22|0|250
A|SLB|20260105|10:57:01.688196|S|250|44.22|0|250
A|SLB|20260105|10:59:43.776577|S|200|44.005|0|200
A|SLB|20260105|10:59:43.836301|S|250|44.015|0|250
A|SLB|20260105|10:59:43.849469|S|250|44.015|0|250
A|SLB|20260105|10:59:43.849549|S|250|44.015|0|250
A|SLB|20260105|10:59:43.853192|S|99|44.01|0|99
A|SLB|20260105|10:59:43.853204|S|1|44.01|0|1
A|SLB|20260105|10:59:43.854479|S|200|44.005|0|200
A|SLB|20260105|10:59:43.890487|S|100|44|0|100
A|SLB|20260105|10:59:43.890513|S|100|44|0|100
A|SLB|20260105|10:59:43.890513|S|100|44|0|100
A|SLB|20260105|10:59:44.088211|S|400|44.015|0|400
A|SLB|20260105|10:59:44.091663|S|250|44.015|0|250
A|SLB|20260105|10:59:44.091741|S|250|44.015|0|250
A|SLB|20260105|10:59:50.341960|S|200|44.015|0|200
A|SLB|20260105|10:59:50.349485|S|200|44.015|0|200
A|SLB|20260105|10:59:50.492347|S|150|44.02|0|150
A|SLB|20260105|10:59:53.519085|S|200|44.025|0|200
A|SLB|20260105|10:59:53.531287|S|200|44.035|0|200
A|SLB|20260105|11:00:21.623403|S|100|44.11|0|100
A|SLB|20260105|11:01:05.792034|S|100|44.07|0|100
A|SLB|20260105|11:01:05.792034|S|100|44.07|0|100
A|SLB|20260105|11:03:59.775886|S|100|43.995|0|100
A|SLB|20260105|11:17:05.403270|S|8|44.1|0|8
A|SLB|20260105|11:17:52.324806|S|39|44.14|0|39
A|SLB|20260105|11:18:20.002773|S|100|44.155|0|100
A|SLB|20260105|11:18:20.002785|S|100|44.155|0|100
A|SLB|20260105|11:18:27.003678|S|100|44.13|0|100
A|SLB|20260105|11:21:54.880282|S|100|44.37|0|100
A|SLB|20260105|11:22:48.110012|S|61|44.35|0|61
A|SLB|20260105|11:23:07.092811|S|250|44.29|0|250
A|SLB|20260105|11:27:51.389906|S|100|44.34|0|100
A|SLB|20260105|11:30:04.869407|S|100|44.3|0|100
A|SLB|20260105|11:30:49.823267|S|49|44.3|0|49
A|SLB|20260105|11:32:15.635052|S|100|44.25|0|100
A|SLB|20260105|11:40:03.076584|S|100|43.94|0|100
A|SLB|20260105|11:49:43.613234|S|100|43.97|0|100
A|SLB|20260105|11:52:36.319769|S|100|43.95|0|100
A|SLB|20260105|11:53:44.571300|S|900|44.15|0|900
A|SLB|20260105|11:53:44.571301|S|300|44.15|0|300
A|SLB|20260105|11:54:19.473280|S|210|44.195|0|210
A|SLB|20260105|11:55:10.260655|S|10|44.23|0|10
A|SLB|20260105|11:55:42.257860|S|100|44.29|0|100
A|SLB|20260105|11:56:18.975944|S|210|44.26|0|210
A|SLB|20260105|11:56:38.484603|S|100|44.24|0|100
A|SLB|20260105|11:57:11.933813|S|93|44.27|0|93
A|SLB|20260105|11:58:28.350097|S|100|44.25|0|100
A|SLB|20260105|11:59:02.587941|S|100|44.17|0|100
A|SLB|20260105|11:59:12.128707|S|100|44.16|0|100
A|SLB|20260105|11:59:12.129085|S|100|44.17|0|100
A|SLB|20260105|11:59:49.158646|S|1|44.27|0|1
A|SLB|20260105|12:04:07.941606|S|100|44.205|0|100
A|SLB|20260105|12:06:45.558235|S|94|44.265|0|94
A|SLB|20260105|12:09:05.185396|S|100|44.16|0|100
A|SLB|20260105|12:26:40.302961|S|5|44.48|0|5
A|SLB|20260105|12:27:08.566693|S|303|44.6|0|303
A|SLB|20260105|12:27:08.566799|S|897|44.6|0|897
A|SLB|20260105|12:28:23.160008|S|430|44.635|0|430
A|SLB|20260105|12:28:24.214266|S|600|44.6|0|600
A|SLB|20260105|12:28:25.724272|S|100|44.59|0|100
A|SLB|20260105|12:29:19.172987|S|13|44.59|0|13
A|SLB|20260105|12:29:19.173002|S|87|44.59|0|87
A|SLB|20260105|12:29:23.476818|S|100|44.59|0|100
A|SLB|20260105|12:31:17.025577|S|100|44.64|0|100
A|SLB|20260105|12:38:45.750222|S|100|44.7|0|100
A|SLB|20260105|12:39:33.638257|S|100|44.66|0|100
A|SLB|20260105|12:41:31.434330|S|90|44.62|0|90
A|SLB|20260105|12:44:21.015235|S|100|44.81|0|100
A|SLB|20260105|12:51:05.702544|S|100|44.75|0|100
A|SLB|20260105|12:51:26.986944|S|250|44.83|0|250
A|SLB|20260105|12:51:27.366035|S|250|44.835|0|250
A|SLB|20260105|12:53:34.527730|S|100|44.93|0|100
A|SLB|20260105|12:55:13.375989|S|100|44.91|0|100
A|SLB|20260105|12:55:23.875843|S|5|44.9|0|5
A|SLB|20260105|12:57:11.039659|S|20|44.88|0|20
A|SLB|20260105|12:57:56.665642|S|100|44.925|0|100
A|SLB|20260105|12:57:57.407605|S|100|44.925|0|100
A|SLB|20260105|12:58:06.082681|S|1300|44.95|0|1300
A|SLB|20260105|12:58:08.601956|S|400|44.98|0|400
A|SLB|20260105|12:58:08.630774|S|100|44.99|0|100
A|SLB|20260105|12:58:08.680107|S|100|44.99|0|100
A|SLB|20260105|12:58:13.998875|S|100|44.99|0|100
A|SLB|20260105|12:58:16.704836|S|83|44.99|0|83
A|SLB|20260105|12:58:28.856716|S|220|44.995|0|220
A|SLB|20260105|12:59:25.334263|S|220|45.08|0|220
A|SLB|20260105|12:59:29.134008|S|250|45.09|0|250
A|SLB|20260105|13:00:24.610995|S|100|45.14|0|100
A|SLB|20260105|13:01:06.461308|S|300|45.11|0|300
A|SLB|20260105|13:02:44.788146|S|1|44.985|0|1
A|SLB|20260105|13:13:40.922492|S|100|44.94|0|100
A|SLB|20260105|13:14:23.780339|S|100|44.95|0|100
A|SLB|20260105|13:15:02.891109|S|250|44.915|0|250
A|SLB|20260105|13:16:00.945159|S|126|44.925|0|126
A|SLB|20260105|13:16:00.945788|S|126|44.925|0|126
A|SLB|20260105|13:16:57.778144|S|250|44.8|0|250
A|SLB|20260105|13:18:02.439239|S|100|44.74|0|100
A|SLB|20260105|13:19:44.855869|S|126|44.805|0|126
A|SLB|20260105|13:20:12.085989|S|100|44.79|0|100
A|SLB|20260105|13:20:12.086020|S|100|44.79|0|100
A|SLB|20260105|13:20:20.117453|S|100|44.78|0|100
A|SLB|20260105|13:20:20.117453|S|200|44.79|0|200
A|SLB|20260105|13:22:24.074651|S|220|44.665|0|220
A|SLB|20260105|13:22:24.086278|S|100|44.69|0|100
A|SLB|20260105|13:22:25.071113|S|100|44.71|0|100
A|SLB|20260105|13:26:02.208610|S|100|44.82|0|100
A|SLB|20260105|13:26:45.893025|S|100|44.81|0|100
A|SLB|20260105|13:32:36.912933|S|200|44.82|0|200
A|SLB|20260105|13:40:24.032561|S|200|44.78|0|200
A|SLB|20260105|13:40:24.096382|S|100|44.8|0|100
A|SLB|20260105|13:41:05.960822|S|100|44.81|0|100
A|SLB|20260105|13:43:15.149082|S|10|44.75|0|10
A|SLB|20260105|13:50:49.977533|S|200|44.8|0|200
A|SLB|20260105|13:53:30.089984|S|100|44.86|0|100
A|SLB|20260105|13:57:36.839910|S|100|44.92|0|100
A|SLB|20260105|14:05:58.488416|S|230|44.975|0|230
A|SLB|20260105|14:10:17.276799|S|100|44.98|0|100
A|SLB|20260105|14:11:59.395690|S|17|45.005|0|17
A|SLB|20260105|14:14:58.626143|S|55|45.005|0|55
A|SLB|20260105|14:18:34.739041|S|100|44.97|0|100
A|SLB|20260105|14:18:34.739075|S|100|44.97|0|100
A|SLB|20260105|14:19:33.633278|S|43|44.95|0|43
A|SLB|20260105|14:20:27.931318|S|100|44.96|0|100
A|SLB|20260105|14:24:16.124762|S|100|45.03|0|100
A|SLB|20260105|14:24:16.144418|S|100|45.04|0|100
A|SLB|20260105|14:24:45.433130|S|100|45.03|0|100
A|SLB|20260105|14:24:45.433244|S|2|45.03|0|2
A|SLB|20260105|14:24:45.433266|S|1|45.03|0|1
A|SLB|20260105|14:25:36.706417|S|100|45.04|0|100
A|SLB|20260105|14:26:03.372766|S|100|45.06|0|100
A|SLB|20260105|14:28:28.517428|S|100|45.06|0|100
A|SLB|20260105|14:29:19.293792|S|100|45.05|0|100
A|SLB|20260105|14:29:49.159931|S|100|45.08|0|100
A|SLB|20260105|14:30:34.261665|S|11|45|0|11
A|SLB|20260105|14:30:36.529548|S|2|44.98|0|2
A|SLB|20260105|14:30:43.398348|S|78|44.97|0|78
A|SLB|20260105|14:30:59.749399|S|100|44.98|0|100
A|SLB|20260105|14:34:12.229052|S|100|45.01|0|100
A|SLB|20260105|14:34:12.229052|S|100|45.01|0|100
A|SLB|20260105|14:35:39.234244|S|240|45|0|240
A|SLB|20260105|14:38:34.748131|S|1|44.92|0|1
A|SLB|20260105|14:40:19.249811|S|1|44.87|0|1
A|SLB|20260105|14:41:09.736622|S|100|44.83|0|100
A|SLB|20260105|14:42:32.019726|S|66|44.81|0|66
A|SLB|20260105|14:42:32.019726|S|20|44.81|0|20
A|SLB|20260105|14:42:32.020121|S|34|44.81|0|34
A|SLB|20260105|14:42:36.449137|S|240|44.795|0|240
A|SLB|20260105|14:42:40.462527|S|158|44.795|0|158
A|SLB|20260105|14:42:41.761986|S|100|44.8|0|100
A|SLB|20260105|14:45:10.020190|S|100|44.595|0|100
A|SLB|20260105|14:45:31.368722|S|100|44.615|0|100
A|SLB|20260105|14:58:05.293424|S|100|44.42|0|100
A|SLB|20260105|14:59:57.460392|S|100|44.23|0|100
A|SLB|20260105|15:00:01.044958|S|250|44.185|0|250
A|SLB|20260105|15:00:01.045118|S|230|44.185|0|230
A|SLB|20260105|15:00:18.208793|S|100|44.205|0|100
A|SLB|20260105|15:00:18.663810|S|100|44.14|0|100
A|SLB|20260105|15:08:11.684353|S|5|44.305|0|5
A|SLB|20260105|15:08:42.866526|S|100|44.275|0|100
A|SLB|20260105|15:11:17.367422|S|133|44.315|0|133
A|SLB|20260105|15:11:17.368166|S|133|44.315|0|133
A|SLB|20260105|15:11:17.368500|S|133|44.315|0|133
A|SLB|20260105|15:13:17.802045|S|250|44.315|0|250
A|SLB|20260105|15:16:47.432676|S|100|44.24|0|100
A|SLB|20260105|15:19:12.864432|S|60|44.12|0|60
A|SLB|20260105|15:20:13.883925|S|250|44.045|0|250
A|SLB|20260105|15:20:13.884049|S|40|44.045|0|40
A|SLB|20260105|15:20:46.271429|S|100|43.955|0|100
A|SLB|20260105|15:24:22.774949|S|100|44.2|0|100
A|SLB|20260105|15:25:16.465125|S|56|44.16|0|56
A|SLB|20260105|15:25:16.465400|S|100|44.16|0|100
A|SLB|20260105|15:30:06.039406|S|250|44.205|0|250
A|SLB|20260105|15:33:19.199284|S|100|44.18|0|100
A|SLB|20260105|15:33:58.159409|S|100|44.145|0|100
A|SLB|20260105|15:33:58.159409|S|100|44.14|0|100
A|SLB|20260105|15:33:58.159464|S|100|44.14|0|100
A|SLB|20260105|15:35:37.962228|S|34|44|0|34
A|SLB|20260105|15:37:49.379533|S|100|43.975|0|100
A|SLB|20260105|15:37:49.379555|S|100|43.97|0|100
A|SLB|20260105|15:45:03.222090|S|100|43.98|0|100
A|SLB|20260105|15:46:34.424998|S|100|43.935|0|100
A|SLB|20260105|15:47:22.803282|S|250|43.885|0|250
A|SLB|20260105|15:47:22.803379|S|120|43.885|0|120
A|SLB|20260105|15:49:38.655410|S|37|43.87|0|37
A|SLB|20260105|15:50:00.519621|S|100|43.88|0|100
A|SLB|20260105|15:56:12.194833|S|200|43.75|0|200
A|SLB|20260105|15:58:01.511432|S|400|43.815|0|400
A|SLB|20260105|15:59:24.107905|S|100|43.8|0|100
A|SLB|20260105|15:59:24.107905|S|100|43.8|0|100
A|SLB|20260105|15:59:24.383666|S|100|43.78|0|100
A|SLDB|20260105|09:47:05.716738|S|10|5.32|0|10
A|SLDB|20260105|09:59:30.817929|S|100|5.3|0|100
A|SLDB|20260105|10:28:36.917100|S|50|5.28|0|50
A|SLDB|20260105|13:20:51.857262|S|8|5.33|0|8
A|SLDB|20260105|13:23:58.684973|S|6|5.34|0|6
A|SLDB|20260105|13:23:58.684973|S|39|5.34|0|39
A|SLDB|20260105|14:24:03.087034|S|1|5.31|0|1
A|SLDB|20260105|15:51:01.573879|S|100|5.36|0|100
A|SLDB|20260105|15:51:01.591684|S|100|5.37|0|100
A|SLDB|20260105|15:51:01.592443|S|100|5.38|0|100
A|SLDP|20260105|09:39:54.885401|S|350|5.025|0|350
A|SLDP|20260105|09:41:45.517646|S|63|5.08|0|63
A|SLDP|20260105|09:41:53.158028|S|350|5.075|0|350
A|SLDP|20260105|10:00:31.671545|S|100|5|0|100
A|SLDP|20260105|10:03:40.848711|S|350|5.045|0|350
A|SLDP|20260105|10:33:18.538401|S|200|5.05|0|200
A|SLDP|20260105|10:33:18.538402|S|100|5.05|0|100
A|SLDP|20260105|13:16:07.298470|S|100|5.03|0|100
A|SLDP|20260105|13:33:32.382676|S|1|5.06|0|1
A|SLDP|20260105|14:10:42.611734|S|1|5.06|0|1
A|SLDP|20260105|15:20:00.110614|S|100|5.13|0|100
A|SLDP|20260105|15:23:32.568328|S|700|5.14|0|700
A|SLDP|20260105|15:24:28.116876|S|31|5.15|0|31
A|SLDP|20260105|15:27:22.307785|S|86|5.15|0|86
A|SLDP|20260105|15:49:32.773749|S|350|5.115|0|350
A|SLDP|20260105|15:49:32.773825|S|350|5.115|0|350
A|SLDP|20260105|15:49:32.773893|S|350|5.115|0|350
A|SLDP|20260105|15:49:32.773957|S|350|5.115|0|350
A|SLDP|20260105|15:49:32.774026|S|280|5.115|0|280
A|SLDP|20260105|15:58:03.143400|S|7|5.13|0|7
A|SLDP|20260105|15:58:44.464444|S|1|5.14|0|1
A|SLE|20260105|09:48:08.295511|S|300|.72|0|300
A|SLF|20260105|09:37:20.813785|S|27|62.83|0|27
A|SLF|20260105|10:37:08.975074|S|100|63.45|0|100
A|SLF|20260105|10:46:47.667026|S|2|63.595|0|2
A|SLF|20260105|10:56:37.949705|S|2|63.68|0|2
A|SLF|20260105|11:42:00.169579|S|100|63.8|0|100
A|SLF|20260105|11:54:59.150757|S|100|63.79|0|100
A|SLF|20260105|13:43:45.831448|S|45|63.75|0|45
A|SLF|20260105|13:43:45.831592|S|5|63.75|0|5
A|SLF|20260105|13:43:45.831592|S|30|63.75|0|30
A|SLF|20260105|13:43:45.831653|S|24|63.75|0|24
A|SLF|20260105|13:54:51.807629|S|2|63.67|0|2
A|SLF|20260105|13:56:38.556178|S|13|63.675|0|13
A|SLF|20260105|14:47:49.968281|S|12|63.705|0|12
A|SLF|20260105|15:28:53.041285|S|100|63.5|0|100
A|SLF|20260105|15:28:53.041285|S|100|63.5|0|100
A|SLF|20260105|15:37:43.120589|S|200|63.56|0|200
A|SLF|20260105|15:57:45.341906|S|200|63.47|0|200
A|SLF|20260105|15:59:00.485238|S|100|63.47|0|100
A|SLF|20260105|15:59:34.620662|S|1|63.48|0|1
A|SLG|20260105|09:49:52.286135|S|9|48.07|0|9
A|SLG|20260105|09:49:52.286155|S|9|48.07|0|9
A|SLG|20260105|11:21:23.781924|S|100|47.32|0|100
A|SLG|20260105|11:46:37.455072|S|100|47.48|0|100
A|SLG|20260105|13:48:58.202821|S|25|47.31|0|25
A|SLG|20260105|13:49:45.890436|S|13|47.31|0|13
A|SLG|20260105|13:49:45.890436|S|40|47.32|0|40
A|SLG|20260105|13:49:45.890453|S|13|47.32|0|13
A|SLG|20260105|13:50:13.714229|S|100|47.35|0|100
A|SLG|20260105|13:50:13.714438|S|92|47.35|0|92
A|SLG|20260105|14:00:13.300566|S|100|47.39|0|100
A|SLG|20260105|14:00:13.300661|S|38|47.39|0|38
A|SLG|20260105|14:27:31.240227|S|5|47.81|0|5
A|SLG|20260105|14:56:37.045822|S|100|47.71|0|100
A|SLG|20260105|15:55:32.498177|S|100|47.49|0|100
A|SLG|20260105|15:56:09.200270|S|40|47.47|0|40
A|SLG|20260105|15:57:15.251970|S|100|47.53|0|100
A|SLG|20260105|15:58:00.775335|S|100|47.515|0|100
A|SLG|20260105|15:58:31.811849|S|100|47.48|0|100
A|SLG|20260105|15:58:50.636944|S|100|47.475|0|100
A|SLGN|20260105|09:43:55.660447|S|12|41.26|0|12
A|SLGN|20260105|09:48:50.448685|S|1|41.58|0|1
A|SLGN|20260105|09:54:00.492322|S|1|41.51|0|1
A|SLGN|20260105|09:54:41.827877|S|75|41.51|0|75
A|SLGN|20260105|09:55:51.375619|S|75|41.39|0|75
A|SLGN|20260105|10:12:45.012579|S|75|41.34|0|75
A|SLGN|20260105|10:30:33.768100|S|1|41.64|0|1
A|SLGN|20260105|10:33:53.770427|S|1|41.58|0|1
A|SLGN|20260105|10:34:07.409898|S|1|41.63|0|1
A|SLGN|20260105|10:40:51.819838|S|1|41.52|0|1
A|SLGN|20260105|10:56:04.288663|S|1|41.49|0|1
A|SLGN|20260105|10:59:10.300760|S|1|41.47|0|1
A|SLGN|20260105|11:12:07.018083|S|1|41.33|0|1
A|SLGN|20260105|12:01:37.650439|S|8|41.905|0|8
A|SLGN|20260105|12:01:38.802818|S|8|41.89|0|8
A|SLGN|20260105|12:01:38.803625|S|4|41.87|0|4
A|SLGN|20260105|12:01:41.774933|S|1|41.86|0|1
A|SLGN|20260105|12:16:58.863622|S|1|41.68|0|1
A|SLGN|20260105|12:52:21.022515|S|1|41.61|0|1
A|SLGN|20260105|13:49:52.211796|S|42|41.84|0|42
A|SLGN|20260105|14:32:35.525987|S|1|41.89|0|1
A|SLGN|20260105|14:54:18.611619|S|1|41.71|0|1
A|SLGN|20260105|15:07:16.657844|S|1|41.67|0|1
A|SLGN|20260105|15:17:47.126151|S|9|41.575|0|9
A|SLGN|20260105|15:26:10.741382|S|2|41.55|0|2
A|SLI|20260105|09:30:00.168114|E|18377|4.88|73773|4375
A|SLI|20260105|09:30:00.168114|S|18377|4.88|73773|9397
A|SLI|20260105|09:30:00.432908|E|1000|4.84|0|1000
A|SLI|20260105|09:30:00.432908|E|100|4.84|0|100
A|SLI|20260105|09:30:00.432908|E|250|4.86|0|250
A|SLI|20260105|09:30:00.432908|E|10|4.84|0|10
A|SLI|20260105|09:30:00.432909|E|490|4.84|0|490
A|SLI|20260105|09:30:00.444396|E|10|4.84|0|10
A|SLI|20260105|09:30:00.444396|E|490|4.84|0|490
A|SLI|20260105|09:30:00.444405|E|500|4.84|0|500
A|SLI|20260105|09:30:00.444427|E|80|4.84|0|80
A|SLI|20260105|09:30:00.444427|E|7|4.84|0|7
A|SLI|20260105|09:30:00.444478|E|518|4.81|0|518
A|SLI|20260105|09:30:00.444478|E|50|4.83|0|50
A|SLI|20260105|09:30:00.444479|E|182|4.81|0|182
A|SLI|20260105|09:30:00.444481|E|100|4.81|0|100
A|SLI|20260105|09:30:00.444482|E|200|4.81|0|200
A|SLI|20260105|09:30:00.444482|E|118|4.81|0|118
A|SLI|20260105|09:30:00.478082|E|14|4.8|0|14
A|SLI|20260105|09:30:00.478082|E|100|4.8|0|100
A|SLI|20260105|09:30:00.478082|E|8|4.8|0|8
A|SLI|20260105|09:30:00.478083|E|78|4.8|0|78
A|SLI|20260105|09:30:00.877598|S|268|4.84|0|268
A|SLI|20260105|09:30:04.162150|S|50|4.85|0|50
A|SLI|20260105|09:30:53.255529|S|22|4.8|0|22
A|SLI|20260105|09:30:53.255530|S|25|4.8|0|25
A|SLI|20260105|09:30:53.255530|S|100|4.8|0|100
A|SLI|20260105|09:30:53.255530|S|20|4.8|0|20
A|SLI|20260105|09:30:55.108881|S|200|4.82|0|200
A|SLI|20260105|09:31:10.965398|S|2107|4.79|0|2107
A|SLI|20260105|09:31:10.965398|S|901|4.79|0|901
A|SLI|20260105|09:31:10.965399|S|5802|4.79|0|5802
A|SLI|20260105|09:31:10.965399|S|810|4.79|0|810
A|SLI|20260105|09:31:10.965399|S|2713|4.79|0|2713
A|SLI|20260105|09:32:43.402055|S|200|4.78|0|200
A|SLI|20260105|09:32:43.402055|S|11|4.78|0|11
A|SLI|20260105|09:32:43.402083|S|139|4.78|0|139
A|SLI|20260105|09:32:43.402209|S|200|4.785|0|200
A|SLI|20260105|09:32:46.611887|S|100|4.78|0|100
A|SLI|20260105|09:34:00.671906|S|230|4.77|0|230
A|SLI|20260105|09:34:00.671940|S|2270|4.77|0|2270
A|SLI|20260105|09:34:53.366562|S|68|4.79|0|68
A|SLI|20260105|09:35:00.688233|S|332|4.79|0|332
A|SLI|20260105|09:35:38.866370|S|500|4.78|0|500
A|SLI|20260105|09:36:27.102494|S|400|4.79|0|400
A|SLI|20260105|09:37:05.658756|S|11|4.82|0|11
A|SLI|20260105|09:37:05.658756|S|100|4.82|0|100
A|SLI|20260105|09:39:58.569591|S|100|4.86|0|100
A|SLI|20260105|09:40:28.600442|S|200|4.85|0|200
A|SLI|20260105|09:41:14.939913|S|10|4.87|0|10
A|SLI|20260105|09:41:23.675841|S|190|4.87|0|190
A|SLI|20260105|09:41:29.040782|S|500|4.87|0|500
A|SLI|20260105|09:41:40.991500|S|158|4.885|0|158
A|SLI|20260105|09:41:40.991590|S|100|4.89|0|100
A|SLI|20260105|09:42:01.377355|S|5|4.93|0|5
A|SLI|20260105|09:42:11.318839|S|100|4.91|0|100
A|SLI|20260105|09:45:13.155796|S|100|4.91|0|100
A|SLI|20260105|09:45:13.155796|S|200|4.91|0|200
A|SLI|20260105|09:48:24.411042|S|100|4.86|0|100
A|SLI|20260105|09:48:26.038692|S|200|4.85|0|200
A|SLI|20260105|09:48:33.310871|S|200|4.85|0|200
A|SLI|20260105|09:48:34.415971|S|100|4.85|0|100
A|SLI|20260105|09:48:35.940935|S|58|4.85|0|58
A|SLI|20260105|09:48:35.940935|S|142|4.85|0|142
A|SLI|20260105|09:48:37.109432|S|108|4.85|0|108
A|SLI|20260105|09:48:37.109432|S|158|4.85|0|158
A|SLI|20260105|09:48:37.109518|S|3604|4.85|0|3604
A|SLI|20260105|09:48:45.875860|S|100|4.86|0|100
A|SLI|20260105|09:50:42.113015|S|100|4.81|0|100
A|SLI|20260105|09:50:42.113376|S|100|4.81|0|100
A|SLI|20260105|09:51:16.438972|S|100|4.79|0|100
A|SLI|20260105|09:52:30.526320|S|100|4.78|0|100
A|SLI|20260105|09:52:33.240731|S|200|4.78|0|200
A|SLI|20260105|09:53:45.123209|S|100|4.78|0|100
A|SLI|20260105|09:54:38.879706|S|48|4.79|0|48
A|SLI|20260105|09:55:00.875527|S|100|4.8|0|100
A|SLI|20260105|09:55:38.909915|S|100|4.81|0|100
A|SLI|20260105|09:56:39.702498|S|250|4.8|0|250
A|SLI|20260105|09:58:06.648879|S|250|4.79|0|250
A|SLI|20260105|09:58:40.372064|S|200|4.79|0|200
A|SLI|20260105|09:58:40.372064|S|100|4.79|0|100
A|SLI|20260105|09:58:54.385302|S|100|4.79|0|100
A|SLI|20260105|10:00:22.341940|S|100|4.78|0|100
A|SLI|20260105|10:01:23.337133|S|200|4.74|0|200
A|SLI|20260105|10:01:23.337133|S|200|4.74|0|200
A|SLI|20260105|10:01:36.392641|S|48|4.75|0|48
A|SLI|20260105|10:01:38.050143|S|100|4.76|0|100
A|SLI|20260105|10:01:38.050143|S|100|4.76|0|100
A|SLI|20260105|10:01:48.077983|S|100|4.78|0|100
A|SLI|20260105|10:03:04.137334|S|100|4.78|0|100
A|SLI|20260105|10:03:15.939855|S|200|4.8|0|200
A|SLI|20260105|10:03:42.863070|S|100|4.84|0|100
A|SLI|20260105|10:03:58.555105|S|100|4.87|0|100
A|SLI|20260105|10:04:00.045301|S|400|4.87|0|400
A|SLI|20260105|10:04:34.282679|S|118|4.875|0|118
A|SLI|20260105|10:05:06.278579|S|100|4.86|0|100
A|SLI|20260105|10:05:08.299333|E|100|4.85|0|100
A|SLI|20260105|10:05:19.887242|E|200|4.85|0|200
A|SLI|20260105|10:05:34.623534|S|400|4.85|0|400
A|SLI|20260105|10:05:34.641642|S|5696|4.85|0|5696
A|SLI|20260105|10:05:34.643130|S|290|4.855|0|290
A|SLI|20260105|10:05:40.296396|S|100|4.86|0|100
A|SLI|20260105|10:05:40.296396|S|48|4.86|0|48
A|SLI|20260105|10:05:40.296396|S|200|4.86|0|200
A|SLI|20260105|10:06:40.425822|S|100|4.86|0|100
A|SLI|20260105|10:07:05.104094|S|100|4.84|0|100
A|SLI|20260105|10:07:16.747960|S|100|4.84|0|100
A|SLI|20260105|10:08:30.721662|E|100|4.81|0|100
A|SLI|20260105|10:10:33.955410|S|100|4.77|0|100
A|SLI|20260105|10:10:56.939354|S|100|4.77|0|100
A|SLI|20260105|10:11:53.284354|S|100|4.78|0|100
A|SLI|20260105|10:14:06.101517|S|100|4.81|0|100
A|SLI|20260105|10:14:06.101517|S|100|4.81|0|100
A|SLI|20260105|10:14:25.870553|S|100|4.8|0|100
A|SLI|20260105|10:15:52.090545|S|100|4.79|0|100
A|SLI|20260105|10:17:28.830923|S|100|4.81|0|100
A|SLI|20260105|10:18:17.283279|S|28|4.82|0|28
A|SLI|20260105|10:18:43.121556|S|200|4.81|0|200
A|SLI|20260105|10:19:01.929004|S|4|4.82|0|4
A|SLI|20260105|10:19:13.032927|S|100|4.82|0|100
A|SLI|20260105|10:21:48.951413|S|100|4.83|0|100
A|SLI|20260105|10:22:23.805854|S|100|4.85|0|100
A|SLI|20260105|10:22:23.805854|S|48|4.85|0|48
A|SLI|20260105|10:23:04.452226|S|1200|4.86|0|1200
A|SLI|20260105|10:23:04.452227|S|100|4.86|0|100
A|SLI|20260105|10:24:51.295127|S|100|4.82|0|100
A|SLI|20260105|10:27:12.286502|S|100|4.83|0|100
A|SLI|20260105|10:27:12.286502|S|100|4.83|0|100
A|SLI|20260105|10:27:12.286502|S|100|4.83|0|100
A|SLI|20260105|10:27:18.721829|S|200|4.83|0|200
A|SLI|20260105|10:29:21.865870|S|100|4.85|0|100
A|SLI|20260105|10:36:04.272834|S|200|4.82|0|200
A|SLI|20260105|10:37:01.491252|S|6|4.83|0|6
A|SLI|20260105|10:37:01.491252|S|100|4.83|0|100
A|SLI|20260105|10:37:09.552578|S|200|4.84|0|200
A|SLI|20260105|10:37:13.689141|S|6|4.85|0|6
A|SLI|20260105|10:39:06.216488|S|200|4.86|0|200
A|SLI|20260105|10:39:06.216488|S|100|4.86|0|100
A|SLI|20260105|10:39:06.216489|S|100|4.86|0|100
A|SLI|20260105|10:40:01.836797|S|100|4.87|0|100
A|SLI|20260105|10:42:43.668207|S|200|4.87|0|200
A|SLI|20260105|10:43:14.643134|S|200|4.87|0|200
A|SLI|20260105|10:43:14.643408|S|10|4.87|0|10
A|SLI|20260105|10:46:07.777076|S|10|4.85|0|10
A|SLI|20260105|10:47:07.157693|S|48|4.85|0|48
A|SLI|20260105|10:47:07.157693|S|152|4.85|0|152
A|SLI|20260105|10:47:07.157830|S|48|4.85|0|48
A|SLI|20260105|10:47:37.326780|S|200|4.85|0|200
A|SLI|20260105|10:53:37.550876|S|48|4.84|0|48
A|SLI|20260105|10:53:37.551594|S|100|4.84|0|100
A|SLI|20260105|10:55:09.509314|S|80|4.84|0|80
A|SLI|20260105|10:55:09.509314|S|100|4.84|0|100
A|SLI|20260105|10:56:17.169770|S|6|4.85|0|6
A|SLI|20260105|10:57:56.620170|S|200|4.84|0|200
A|SLI|20260105|10:58:20.781847|S|2|4.85|0|2
A|SLI|20260105|10:59:08.161759|S|100|4.86|0|100
A|SLI|20260105|11:01:23.247794|S|100|4.86|0|100
A|SLI|20260105|11:01:23.247795|S|48|4.86|0|48
A|SLI|20260105|11:03:13.290972|S|200|4.86|0|200
A|SLI|20260105|11:03:13.291112|S|100|4.86|0|100
A|SLI|20260105|11:03:35.339549|S|100|4.86|0|100
A|SLI|20260105|11:03:35.339549|S|200|4.86|0|200
A|SLI|20260105|11:04:45.866478|S|100|4.86|0|100
A|SLI|20260105|11:06:52.908330|S|200|4.85|0|200
A|SLI|20260105|11:07:08.252789|S|48|4.85|0|48
A|SLI|20260105|11:12:08.948696|S|100|4.83|0|100
A|SLI|20260105|11:13:03.196738|S|200|4.83|0|200
A|SLI|20260105|11:14:05.354624|S|48|4.84|0|48
A|SLI|20260105|11:14:05.354625|S|52|4.84|0|52
A|SLI|20260105|11:14:05.354812|S|48|4.84|0|48
A|SLI|20260105|11:14:31.225595|S|100|4.84|0|100
A|SLI|20260105|11:14:31.225595|S|200|4.84|0|200
A|SLI|20260105|11:14:31.273393|S|200|4.85|0|200
A|SLI|20260105|11:14:31.273393|S|100|4.85|0|100
A|SLI|20260105|11:14:31.273393|S|6|4.85|0|6
A|SLI|20260105|11:20:45.346238|E|200|4.85|0|200
A|SLI|20260105|11:22:15.202415|S|200|4.85|0|200
A|SLI|20260105|11:22:15.202415|S|48|4.85|0|48
A|SLI|20260105|11:24:06.092053|S|100|4.86|0|100
A|SLI|20260105|11:24:06.092053|S|28|4.86|0|28
A|SLI|20260105|11:24:06.092053|S|100|4.86|0|100
A|SLI|20260105|11:25:14.711440|S|100|4.86|0|100
A|SLI|20260105|11:31:52.539052|S|300|4.84|0|300
A|SLI|20260105|11:31:52.539070|S|99|4.84|0|99
A|SLI|20260105|11:32:08.523766|S|100|4.83|0|100
A|SLI|20260105|11:34:24.941370|S|14|4.81|0|14
A|SLI|20260105|11:34:24.941370|S|200|4.81|0|200
A|SLI|20260105|11:35:18.954041|S|28|4.81|0|28
A|SLI|20260105|11:35:18.954041|S|48|4.81|0|48
A|SLI|20260105|11:35:18.954041|S|800|4.81|0|800
A|SLI|20260105|11:35:50.879455|S|200|4.82|0|200
A|SLI|20260105|11:35:50.879522|S|3419|4.82|0|3419
A|SLI|20260105|11:35:50.879561|S|381|4.82|0|381
A|SLI|20260105|11:35:50.879561|S|100|4.82|0|100
A|SLI|20260105|11:36:04.208904|S|200|4.83|0|200
A|SLI|20260105|11:36:04.213341|S|100|4.83|0|100
A|SLI|20260105|11:36:53.423473|S|200|4.83|0|200
A|SLI|20260105|11:38:27.152066|S|200|4.84|0|200
A|SLI|20260105|11:38:27.152067|S|100|4.84|0|100
A|SLI|20260105|11:38:27.152067|S|100|4.84|0|100
A|SLI|20260105|11:38:27.152067|S|48|4.84|0|48
A|SLI|20260105|11:39:56.339974|S|200|4.83|0|200
A|SLI|20260105|11:45:09.913082|S|109|4.825|0|109
A|SLI|20260105|11:46:01.924758|S|200|4.83|0|200
A|SLI|20260105|11:46:01.924758|S|28|4.83|0|28
A|SLI|20260105|11:46:01.924759|S|100|4.83|0|100
A|SLI|20260105|11:46:01.924759|S|200|4.83|0|200
A|SLI|20260105|11:48:56.654923|S|200|4.84|0|200
A|SLI|20260105|11:48:56.654951|S|10|4.84|0|10
A|SLI|20260105|11:49:45.270252|S|100|4.84|0|100
A|SLI|20260105|11:50:03.156871|S|100|4.84|0|100
A|SLI|20260105|11:50:36.943156|E|200|4.84|0|200
A|SLI|20260105|11:50:36.943156|E|100|4.84|0|100
A|SLI|20260105|11:54:09.458007|S|200|4.85|0|200
A|SLI|20260105|11:54:09.459348|S|252|4.85|0|252
A|SLI|20260105|11:57:13.091976|S|200|4.83|0|200
A|SLI|20260105|12:01:25.111114|S|200|4.82|0|200
A|SLI|20260105|12:01:25.111115|S|200|4.82|0|200
A|SLI|20260105|12:02:11.447767|S|100|4.82|0|100
A|SLI|20260105|12:02:24.648833|S|200|4.83|0|200
A|SLI|20260105|12:02:24.648833|S|100|4.83|0|100
A|SLI|20260105|12:02:25.796593|S|105|4.835|0|105
A|SLI|20260105|12:05:02.668210|S|100|4.81|0|100
A|SLI|20260105|12:08:48.471038|S|28|4.82|0|28
A|SLI|20260105|12:08:48.471038|S|200|4.82|0|200
A|SLI|20260105|12:08:48.471038|S|48|4.82|0|48
A|SLI|20260105|12:08:48.471039|S|200|4.82|0|200
A|SLI|20260105|12:10:13.657673|S|100|4.83|0|100
A|SLI|20260105|12:10:13.657673|S|100|4.83|0|100
A|SLI|20260105|12:10:13.657674|S|200|4.83|0|200
A|SLI|20260105|12:10:13.657674|S|200|4.83|0|200
A|SLI|20260105|12:13:42.524555|S|200|4.83|0|200
A|SLI|20260105|12:13:42.524555|S|200|4.83|0|200
A|SLI|20260105|12:14:10.707886|S|100|4.83|0|100
A|SLI|20260105|12:14:35.196615|S|100|4.83|0|100
A|SLI|20260105|12:15:37.183383|S|100|4.82|0|100
A|SLI|20260105|12:15:37.183383|S|100|4.82|0|100
A|SLI|20260105|12:17:12.173811|S|28|4.82|0|28
A|SLI|20260105|12:21:16.495189|S|200|4.83|0|200
A|SLI|20260105|12:21:16.495190|S|85|4.83|0|85
A|SLI|20260105|12:21:16.496204|S|115|4.83|0|115
A|SLI|20260105|12:21:16.496204|S|100|4.83|0|100
A|SLI|20260105|12:21:48.606294|S|200|4.83|0|200
A|SLI|20260105|12:22:06.099267|S|100|4.84|0|100
A|SLI|20260105|12:22:06.099267|S|100|4.84|0|100
A|SLI|20260105|12:22:34.206462|S|100|4.84|0|100
A|SLI|20260105|12:22:34.206462|S|200|4.84|0|200
A|SLI|20260105|12:22:34.206462|S|100|4.84|0|100
A|SLI|20260105|12:23:30.910835|S|100|4.83|0|100
A|SLI|20260105|12:23:30.923738|S|100|4.83|0|100
A|SLI|20260105|12:26:48.473400|S|200|4.83|0|200
A|SLI|20260105|12:28:59.108564|S|200|4.83|0|200
A|SLI|20260105|12:28:59.108564|S|28|4.83|0|28
A|SLI|20260105|12:28:59.108565|S|48|4.83|0|48
A|SLI|20260105|12:28:59.108565|S|200|4.83|0|200
A|SLI|20260105|12:31:47.458107|E|200|4.84|0|200
A|SLI|20260105|12:48:35.089352|S|28|4.84|0|28
A|SLI|20260105|12:48:35.089353|S|24|4.84|0|24
A|SLI|20260105|12:48:35.089353|S|48|4.84|0|48
A|SLI|20260105|12:52:29.805724|S|100|4.84|0|100
A|SLI|20260105|12:52:29.805724|S|48|4.84|0|48
A|SLI|20260105|12:52:29.805724|S|100|4.84|0|100
A|SLI|20260105|12:52:29.805726|S|200|4.84|0|200
A|SLI|20260105|12:54:38.509582|S|292|4.845|0|292
A|SLI|20260105|12:54:38.509583|S|108|4.85|0|108
A|SLI|20260105|12:54:38.918131|S|200|4.85|0|200
A|SLI|20260105|12:57:02.151074|S|28|4.86|0|28
A|SLI|20260105|12:57:24.307374|S|100|4.88|0|100
A|SLI|20260105|12:57:24.307374|S|400|4.88|0|400
A|SLI|20260105|12:57:24.307374|S|100|4.88|0|100
A|SLI|20260105|13:00:11.489487|S|200|4.89|0|200
A|SLI|20260105|13:03:06.278915|S|200|4.89|0|200
A|SLI|20260105|13:03:55.739145|S|200|4.89|0|200
A|SLI|20260105|13:04:42.184220|S|200|4.89|0|200
A|SLI|20260105|13:05:13.034500|S|200|4.89|0|200
A|SLI|20260105|13:05:13.034500|S|200|4.89|0|200
A|SLI|20260105|13:05:13.034500|S|1100|4.89|0|1100
A|SLI|20260105|13:09:34.317093|S|200|4.89|0|200
A|SLI|20260105|13:18:23.268148|E|100|4.89|0|100
A|SLI|20260105|13:18:23.268368|E|100|4.89|0|100
A|SLI|20260105|13:18:23.268368|E|14|4.89|0|14
A|SLI|20260105|13:18:23.268368|E|100|4.89|0|100
A|SLI|20260105|13:18:23.268369|E|186|4.89|0|186
A|SLI|20260105|13:21:29.333953|S|550|4.89|0|550
A|SLI|20260105|13:21:29.333981|S|10|4.89|0|10
A|SLI|20260105|13:22:35.013475|S|200|4.89|0|200
A|SLI|20260105|13:23:59.766472|S|200|4.89|0|200
A|SLI|20260105|13:28:58.361691|S|100|4.9|0|100
A|SLI|20260105|13:28:59.639892|S|100|4.9|0|100
A|SLI|20260105|13:33:37.192720|S|200|4.89|0|200
A|SLI|20260105|13:33:37.192720|S|300|4.89|0|300
A|SLI|20260105|13:33:37.192721|S|14|4.89|0|14
A|SLI|20260105|13:34:19.658155|S|29|4.89|0|29
A|SLI|20260105|13:34:19.658350|S|100|4.89|0|100
A|SLI|20260105|13:34:19.658350|S|71|4.89|0|71
A|SLI|20260105|13:34:20.481200|S|200|4.89|0|200
A|SLI|20260105|13:36:14.030135|S|50|4.895|0|50
A|SLI|20260105|13:36:39.650394|S|87|4.89|0|87
A|SLI|20260105|13:36:39.650499|S|113|4.89|0|113
A|SLI|20260105|13:38:50.087629|S|100|4.89|0|100
A|SLI|20260105|13:38:50.087630|S|200|4.89|0|200
A|SLI|20260105|13:39:48.568449|S|100|4.89|0|100
A|SLI|20260105|13:39:48.568449|S|200|4.89|0|200
A|SLI|20260105|13:49:09.407556|S|100|4.91|0|100
A|SLI|20260105|13:49:09.407556|S|200|4.91|0|200
A|SLI|20260105|13:49:26.305314|S|400|4.91|0|400
A|SLI|20260105|13:49:26.305431|S|100|4.91|0|100
A|SLI|20260105|13:59:41.408478|S|100|4.91|0|100
A|SLI|20260105|13:59:41.408478|S|100|4.91|0|100
A|SLI|20260105|13:59:41.408479|S|500|4.91|0|500
A|SLI|20260105|14:06:42.760670|S|100|4.91|0|100
A|SLI|20260105|14:06:42.761647|S|200|4.91|0|200
A|SLI|20260105|14:09:08.125007|S|14|4.9|0|14
A|SLI|20260105|14:09:08.125008|S|100|4.9|0|100
A|SLI|20260105|14:09:08.125008|S|100|4.9|0|100
A|SLI|20260105|14:09:08.125008|S|350|4.9|0|350
A|SLI|20260105|14:09:08.125008|S|900|4.9|0|900
A|SLI|20260105|14:09:08.125010|S|28|4.9|0|28
A|SLI|20260105|14:09:08.125010|S|200|4.9|0|200
A|SLI|20260105|14:16:57.009634|S|14|4.88|0|14
A|SLI|20260105|14:16:57.009634|S|100|4.88|0|100
A|SLI|20260105|14:16:57.705571|S|200|4.88|0|200
A|SLI|20260105|14:17:12.020181|S|100|4.88|0|100
A|SLI|20260105|14:17:12.020181|S|100|4.88|0|100
A|SLI|20260105|14:17:12.020182|S|100|4.88|0|100
A|SLI|20260105|14:18:02.473144|S|100|4.88|0|100
A|SLI|20260105|14:18:02.473144|S|100|4.88|0|100
A|SLI|20260105|14:18:02.473186|S|100|4.88|0|100
A|SLI|20260105|14:18:13.475848|S|300|4.875|0|300
A|SLI|20260105|14:18:13.475864|S|66|4.875|0|66
A|SLI|20260105|14:18:13.475864|S|34|4.875|0|34
A|SLI|20260105|14:18:13.475892|S|200|4.87|0|200
A|SLI|20260105|14:18:13.475892|S|100|4.87|0|100
A|SLI|20260105|14:18:13.477197|S|200|4.86|0|200
A|SLI|20260105|14:18:13.477198|S|200|4.86|0|200
A|SLI|20260105|14:18:16.552445|S|100|4.85|0|100
A|SLI|20260105|14:18:16.648986|S|14|4.85|0|14
A|SLI|20260105|14:35:00.727491|S|200|4.84|0|200
A|SLI|20260105|14:35:00.727492|S|78|4.84|0|78
A|SLI|20260105|14:35:00.727492|S|41|4.84|0|41
A|SLI|20260105|14:35:00.729057|S|200|4.835|0|200
A|SLI|20260105|14:38:58.024662|S|100|4.84|0|100
A|SLI|20260105|14:38:58.025504|S|200|4.85|0|200
A|SLI|20260105|14:38:58.025505|S|85|4.85|0|85
A|SLI|20260105|14:38:58.027551|S|15|4.85|0|15
A|SLI|20260105|14:38:58.028410|S|458|4.855|0|458
A|SLI|20260105|14:38:58.028411|S|42|4.86|0|42
A|SLI|20260105|14:39:08.935510|S|100|4.84|0|100
A|SLI|20260105|14:39:08.935567|S|100|4.85|0|100
A|SLI|20260105|14:39:45.652687|S|100|4.84|0|100
A|SLI|20260105|14:53:25.302783|S|200|4.85|0|200
A|SLI|20260105|15:00:17.118903|S|40|4.85|0|40
A|SLI|20260105|15:00:17.118903|S|40|4.85|0|40
A|SLI|20260105|15:00:17.118904|S|300|4.85|0|300
A|SLI|20260105|15:00:17.118904|S|40|4.85|0|40
A|SLI|20260105|15:01:01.159101|S|200|4.85|0|200
A|SLI|20260105|15:13:23.358413|S|200|4.86|0|200
A|SLI|20260105|15:13:58.685622|S|200|4.87|0|200
A|SLI|20260105|15:13:58.685623|S|100|4.87|0|100
A|SLI|20260105|15:14:16.522258|S|100|4.88|0|100
A|SLI|20260105|15:14:16.522335|S|100|4.88|0|100
A|SLI|20260105|15:15:56.968314|S|40|4.87|0|40
A|SLI|20260105|15:15:56.968314|S|400|4.87|0|400
A|SLI|20260105|15:17:27.624460|S|89|4.855|0|89
A|SLI|20260105|15:30:02.658031|S|14|4.84|0|14
A|SLI|20260105|15:30:05.385630|S|200|4.84|0|200
A|SLI|20260105|15:30:05.385630|S|21|4.84|0|21
A|SLI|20260105|15:30:05.385630|S|200|4.84|0|200
A|SLI|20260105|15:30:05.385630|S|100|4.84|0|100
A|SLI|20260105|15:31:16.667726|S|200|4.845|0|200
A|SLI|20260105|15:36:43.962551|S|200|4.84|0|200
A|SLI|20260105|15:38:28.070112|S|800|4.83|0|800
A|SLI|20260105|15:38:28.070566|S|200|4.83|0|200
A|SLI|20260105|15:38:28.070566|S|100|4.83|0|100
A|SLI|20260105|15:38:30.416107|S|100|4.84|0|100
A|SLI|20260105|15:38:30.416107|S|100|4.84|0|100
A|SLI|20260105|15:39:45.482737|S|100|4.85|0|100
A|SLI|20260105|15:39:45.482737|S|100|4.85|0|100
A|SLI|20260105|15:39:45.482738|S|200|4.85|0|200
A|SLI|20260105|15:39:45.482738|S|200|4.85|0|200
A|SLI|20260105|15:43:04.599231|S|100|4.85|0|100
A|SLI|20260105|15:43:04.599231|S|200|4.85|0|200
A|SLI|20260105|15:43:04.599232|S|200|4.85|0|200
A|SLI|20260105|15:44:14.886256|S|200|4.85|0|200
A|SLI|20260105|15:46:20.277706|S|200|4.86|0|200
A|SLI|20260105|15:47:20.698745|E|100|4.855|0|100
A|SLI|20260105|15:49:47.121417|S|100|4.86|0|100
A|SLI|20260105|15:49:47.121417|S|100|4.86|0|100
A|SLI|20260105|15:49:47.122415|S|100|4.86|0|100
A|SLI|20260105|15:49:47.122416|S|100|4.86|0|100
A|SLI|20260105|15:49:47.122416|S|100|4.86|0|100
A|SLI|20260105|15:49:51.130862|S|200|4.86|0|200
A|SLI|20260105|15:49:52.125281|S|100|4.86|0|100
A|SLI|20260105|15:49:59.036188|S|100|4.87|0|100
A|SLI|20260105|15:49:59.036189|S|100|4.87|0|100
A|SLI|20260105|15:49:59.036189|S|200|4.87|0|200
A|SLI|20260105|15:50:00.037289|S|200|4.87|0|200
A|SLI|20260105|15:50:00.159382|S|200|4.86|0|200
A|SLI|20260105|15:50:48.034323|S|100|4.845|0|100
A|SLI|20260105|15:52:56.035531|S|100|4.845|0|100
A|SLI|20260105|15:52:59.706965|S|42|4.84|0|42
A|SLI|20260105|15:52:59.706965|S|400|4.84|0|400
A|SLI|20260105|15:55:02.477333|S|2|4.83|0|2
A|SLI|20260105|15:55:03.300029|S|200|4.83|0|200
A|SLI|20260105|15:55:03.300030|S|100|4.83|0|100
A|SLI|20260105|15:55:03.300726|S|83|4.83|0|83
A|SLI|20260105|15:55:26.901481|S|300|4.83|0|300
A|SLI|20260105|15:55:29.037963|S|100|4.835|0|100
A|SLI|20260105|15:56:40.090698|S|200|4.84|0|200
A|SLI|20260105|15:56:40.091036|S|100|4.84|0|100
A|SLI|20260105|15:56:59.171106|S|100|4.84|0|100
A|SLI|20260105|15:56:59.171106|S|300|4.84|0|300
A|SLI|20260105|15:56:59.171107|S|106|4.84|0|106
A|SLI|20260105|15:56:59.171107|S|27|4.84|0|27
A|SLI|20260105|15:56:59.171107|S|71|4.84|0|71
A|SLI|20260105|15:56:59.171149|S|229|4.84|0|229
A|SLI|20260105|15:56:59.171150|S|100|4.84|0|100
A|SLI|20260105|15:57:01.546256|S|200|4.84|0|200
A|SLI|20260105|15:58:08.708367|S|100|4.84|0|100
A|SLI|20260105|15:58:58.750528|S|12|4.835|0|12
A|SLI|20260105|15:59:46.042891|S|200|4.835|0|200
A|SLI|20260105|15:59:46.075101|S|251|4.835|0|251
A|SLI|20260105|15:59:46.075101|S|258|4.835|0|258
A|SLI|20260105|15:59:50.885911|S|100|4.83|0|100
A|SLI|20260105|15:59:50.885911|S|97|4.83|0|97
A|SLI|20260105|15:59:51.043396|S|100|4.83|0|100
A|SLI|20260105|15:59:52.043001|S|200|4.835|0|200
A|SLI|20260105|15:59:53.041742|S|100|4.84|0|100
A|SLI|20260105|15:59:54.024946|S|100|4.84|0|100
A|SLI|20260105|15:59:54.049132|S|100|4.845|0|100
A|SLI|20260105|15:59:57.210521|S|185|4.835|0|185
A|SLI|20260105|16:00:00.114682|S|80783|4.84|104558|17233
A|SLI|20260105|16:00:00.114682|E|80783|4.84|104558|575
A|SLI|20260105|16:00:00.183984|S|200|4.84|0|200
A|SLI|20260105|16:00:00.520059|S|895|4.85|0|895
A|SLM|20260105|13:10:54.007570|S|100|27.94|0|100
A|SLM|20260105|13:17:44.898595|S|100|27.91|0|100
A|SLM|20260105|13:50:07.464620|S|221|27.96|0|221
A|SLM|20260105|15:02:51.760904|S|17|27.99|0|17
A|SLM|20260105|15:56:54.570042|S|50|27.75|0|50
A|SLMT|20260105|10:31:37.066339|S|100|2.2|0|100
A|SLMT|20260105|10:31:37.066382|S|25|2.2|0|25
A|SLMT|20260105|10:31:37.066467|S|25|2.2|0|25
A|SLMT|20260105|10:31:37.067407|S|150|2.195|0|150
A|SLMT|20260105|10:31:37.080568|S|100|2.21|0|100
A|SLMT|20260105|11:26:58.493211|S|100|2.24|0|100
A|SLMT|20260105|11:42:22.420522|S|100|2.24|0|100
A|SLMT|20260105|11:56:04.103763|S|100|2.23|0|100
A|SLMT|20260105|12:09:57.036318|S|100|2.2|0|100
A|SLMT|20260105|13:42:22.981660|S|100|2.225|0|100
A|SLMT|20260105|15:26:46.346809|S|1100|2.165|0|1100
A|SLMT|20260105|15:53:50.049880|S|21|2.15|0|21
A|SLMT|20260105|15:57:45.581755|S|100|2.15|0|100
A|SLND|20260105|09:30:00.088544|S|113|3.07|71165|35
A|SLND|20260105|09:37:40.232284|E|100|3.02|0|100
A|SLND|20260105|09:37:40.232766|E|60|3.02|0|60
A|SLND|20260105|09:37:40.232766|E|40|3.02|0|40
A|SLND|20260105|09:46:08.537975|S|7|3.05|0|7
A|SLND|20260105|09:48:02.017694|S|100|3.01|0|100
A|SLND|20260105|09:48:02.495560|S|163|3|0|163
A|SLND|20260105|09:48:02.495631|S|337|3|0|337
A|SLND|20260105|09:48:03.727024|S|100|3.01|0|100
A|SLND|20260105|09:51:22.993504|S|65|2.98|0|65
A|SLND|20260105|10:27:57.219054|S|100|3|0|100
A|SLND|20260105|11:06:02.535709|S|100|2.92|0|100
A|SLND|20260105|11:06:49.585397|S|100|2.97|0|100
A|SLND|20260105|11:06:49.585416|S|100|2.98|0|100
A|SLND|20260105|12:06:58.335071|S|100|3|0|100
A|SLND|20260105|12:48:37.286473|S|100|3.01|0|100
A|SLND|20260105|14:07:58.942893|S|53|3|0|53
A|SLND|20260105|14:07:58.942894|S|10|3|0|10
A|SLND|20260105|14:47:19.736022|S|47|3.03|0|47
A|SLND|20260105|15:37:02.265129|S|4|2.99|0|4
A|SLND|20260105|15:37:02.265129|S|6|2.99|0|6
A|SLND|20260105|15:46:20.304045|S|34|3.01|0|34
A|SLND|20260105|15:59:30.988053|S|29|2.98|0|29
A|SLND|20260105|15:59:53.369862|S|1|2.97|0|1
A|SLND|20260105|15:59:58.751848|S|160|2.99|0|160
A|SLND|20260105|15:59:59.020440|S|5|3|0|5
A|SLND|20260105|16:00:00.079106|S|1199|2.95|99592|901
A|SLND WS|20260105|09:44:41.310664|E|3395|.0656|0|3395
A|SLND WS|20260105|09:44:41.338110|E|9895|.065|0|9895
A|SLND WS|20260105|09:48:17.494688|E|50|.06|0|50
A|SLND WS|20260105|09:48:17.494688|E|2500|.06|0|2500
A|SLND WS|20260105|09:53:23.288952|E|500|.0749|0|500
A|SLND WS|20260105|13:26:37.217249|E|140|.0699|0|140
A|SLNH|20260105|09:49:01.819752|S|219|1.615|0|219
A|SLNH|20260105|09:49:01.819752|S|1181|1.61|0|1181
A|SLNH|20260105|10:08:20.192999|S|1|1.64|0|1
A|SLNH|20260105|10:10:34.253990|S|1100|1.63|0|1100
A|SLNH|20260105|10:13:50.482025|S|1000|1.59|0|1000
A|SLNH|20260105|10:20:48.175281|S|1400|1.58|0|1400
A|SLNH|20260105|14:53:04.258006|S|100|1.78|0|100
A|SLNH|20260105|14:53:04.258006|S|100|1.78|0|100
A|SLNH|20260105|15:06:13.251689|S|1209|1.755|0|1209
A|SLNH|20260105|15:29:21.045641|S|1500|1.7|0|1500
A|SLNH|20260105|15:29:21.045641|S|186|1.71|0|186
A|SLNH|20260105|15:29:21.050290|S|1300|1.72|0|1300
A|SLNO|20260105|11:00:55.870267|S|100|46.5|0|100
A|SLNO|20260105|13:32:40.530560|S|26|46|0|26
A|SLNO|20260105|13:32:45.068902|S|66|46|0|66
A|SLNO|20260105|13:32:45.068903|S|34|45.96|0|34
A|SLNO|20260105|13:32:45.135048|S|54|45.9|0|54
A|SLNO|20260105|13:58:15.316406|S|100|45.67|0|100
A|SLNO|20260105|14:07:21.392756|S|8|45.56|0|8
A|SLNO|20260105|14:34:33.093089|S|41|45.55|0|41
A|SLNO|20260105|15:43:28.961302|S|100|45.91|0|100
A|SLP|20260105|15:21:34.155465|S|9|19.1|0|9
A|SLP|20260105|15:21:34.155949|S|6|19.1|0|6
A|SLQD|20260105|11:46:09.701564|S|45|50.74|0|45
A|SLQD|20260105|11:46:09.701670|S|31|50.74|0|31
A|SLQD|20260105|14:54:28.903742|S|100|50.74|0|100
A|SLQT|20260105|10:01:47.132869|S|100|1.44|0|100
A|SLQT|20260105|11:51:18.791344|S|100|1.41|0|100
A|SLQT|20260105|11:51:30.195414|S|100|1.41|0|100
A|SLQT|20260105|11:58:52.608610|S|100|1.42|0|100
A|SLQT|20260105|12:55:15.043324|S|100|1.43|0|100
A|SLQT|20260105|13:14:06.292323|S|100|1.44|0|100
A|SLQT|20260105|14:16:06.228216|S|10|1.44|0|10
A|SLQT|20260105|14:16:06.228217|S|100|1.44|0|100
A|SLQT|20260105|14:16:39.476958|S|100|1.44|0|100
A|SLQT|20260105|14:40:49.666086|S|100|1.43|0|100
A|SLQT|20260105|15:16:45.397417|S|100|1.42|0|100
A|SLQT|20260105|15:42:47.279243|S|100|1.42|0|100
A|SLQT|20260105|15:57:00.775270|S|100|1.41|0|100
A|SLRC|20260105|11:41:06.121844|S|115|15.55|0|115
A|SLRC|20260105|13:27:04.649111|S|100|15.58|0|100
A|SLRC|20260105|13:46:28.136081|S|94|15.55|0|94
A|SLRC|20260105|13:46:28.136164|S|6|15.55|0|6
A|SLRX|20260105|10:47:57.606704|S|200|.53005|0|200
A|SLRX|20260105|10:56:13.941683|S|100|.53005|0|100
A|SLS|20260105|09:30:10.372894|S|200|4.58|0|200
A|SLS|20260105|09:30:36.695385|S|200|4.505|0|200
A|SLS|20260105|09:30:38.963802|S|200|4.495|0|200
A|SLS|20260105|09:33:10.930073|S|200|4.6|0|200
A|SLS|20260105|09:42:04.051241|S|200|4.635|0|200
A|SLS|20260105|09:52:58.552413|S|200|4.725|0|200
A|SLS|20260105|09:54:10.413484|S|200|4.715|0|200
A|SLS|20260105|09:57:08.858023|S|200|4.68|0|200
A|SLS|20260105|10:06:37.033358|S|13|4.705|0|13
A|SLS|20260105|10:07:16.061077|S|300|4.685|0|300
A|SLS|20260105|10:50:04.254877|S|300|4.865|0|300
A|SLS|20260105|11:39:52.331891|S|100|4.77|0|100
A|SLS|20260105|12:03:05.473156|S|100|4.905|0|100
A|SLS|20260105|12:33:20.801658|S|200|4.995|0|200
A|SLS|20260105|12:37:16.154098|S|300|4.975|0|300
A|SLS|20260105|13:02:38.308566|S|300|5.045|0|300
A|SLS|20260105|13:21:15.672401|S|300|5.055|0|300
A|SLS|20260105|13:21:35.531143|S|33|5.07|0|33
A|SLS|20260105|13:25:59.624936|S|35|5.09|0|35
A|SLS|20260105|13:26:59.648501|S|500|5.135|0|500
A|SLS|20260105|13:54:00.751598|S|300|5.105|0|300
A|SLS|20260105|14:06:36.099912|S|5|5.02|0|5
A|SLS|20260105|14:07:18.312798|S|300|4.975|0|300
A|SLS|20260105|14:07:18.316421|S|100|4.96|0|100
A|SLS|20260105|15:06:34.955573|S|200|4.985|0|200
A|SLS|20260105|15:21:11.347920|S|100|5.055|0|100
A|SLS|20260105|15:21:14.308380|S|400|5.055|0|400
A|SLS|20260105|15:26:40.880355|S|100|5.065|0|100
A|SLS|20260105|15:59:45.073608|S|100|4.995|0|100
A|SLSR|20260105|09:30:00.106640|S|1731|7.97|80465|590
A|SLSR|20260105|09:30:00.106640|E|1731|7.97|80465|1000
A|SLSR|20260105|09:31:26.795417|S|100|7.91|0|100
A|SLSR|20260105|09:31:46.511840|S|25|7.935|0|25
A|SLSR|20260105|09:40:33.420441|E|42|8.03|0|42
A|SLSR|20260105|09:41:51.586396|S|50|8|0|50
A|SLSR|20260105|09:43:05.884476|S|100|8.01|0|100
A|SLSR|20260105|10:10:42.385909|S|57|7.98|0|57
A|SLSR|20260105|10:38:32.332427|S|100|8.02|0|100
A|SLSR|20260105|10:44:41.561689|S|93|8|0|93
A|SLSR|20260105|10:54:03.492597|S|70|7.99|0|70
A|SLSR|20260105|11:05:21.611345|S|100|7.99|0|100
A|SLSR|20260105|11:57:40.087717|S|6|7.99|0|6
A|SLSR|20260105|12:33:57.479749|S|100|8.09|0|100
A|SLSR|20260105|13:07:27.308890|S|25|8.1|0|25
A|SLSR|20260105|13:07:27.309060|S|25|8.1|0|25
A|SLSR|20260105|13:07:27.309169|S|25|8.1|0|25
A|SLSR|20260105|13:39:28.030190|S|14|8.11|0|14
A|SLSR|20260105|13:56:26.869621|S|1|8.09|0|1
A|SLSR|20260105|14:13:28.053470|S|25|8.07|0|25
A|SLSR|20260105|14:13:28.053544|S|25|8.07|0|25
A|SLSR|20260105|14:13:28.053614|S|25|8.07|0|25
A|SLSR|20260105|14:57:04.030196|S|5|8.13|0|5
A|SLSR|20260105|14:58:41.030208|S|8|8.12|0|8
A|SLSR|20260105|15:03:43.983262|S|6|8.1|0|6
A|SLSR|20260105|15:13:14.030204|S|6|8.12|0|6
A|SLSR|20260105|15:13:52.901513|S|4|8.11|0|4
A|SLSR|20260105|15:24:03.915386|S|8|8.1|0|8
A|SLSR|20260105|15:29:08.270909|S|6|8.09|0|6
A|SLSR|20260105|15:29:25.645840|S|6|8.09|0|6
A|SLSR|20260105|15:29:51.927180|S|4|8.09|0|4
A|SLSR|20260105|15:30:04.178872|S|6|8.09|0|6
A|SLSR|20260105|15:46:23.267096|S|11|8.09|0|11
A|SLSR|20260105|15:48:48.030228|S|6|8.09|0|6
A|SLSR|20260105|15:49:34.229023|S|100|8.06|0|100
A|SLSR|20260105|15:49:34.229024|S|75|8.06|0|75
A|SLSR|20260105|15:55:46.749111|S|6|8.09|0|6
A|SLSR|20260105|15:55:46.749111|S|38|8.09|0|38
A|SLSR|20260105|15:59:10.057912|S|24|8.08|0|24
A|SLSR|20260105|15:59:10.057913|S|2|8.08|0|2
A|SLSR|20260105|15:59:35.206120|S|100|8.08|0|100
A|SLSR|20260105|16:00:00.087989|S|102|8.1|110726|63
A|SLV|20260105|09:30:23.679424|S|100|69.26|0|100
A|SLV|20260105|09:30:36.620987|S|100|69.37|0|100
A|SLV|20260105|09:30:46.543903|S|100|69.25|0|100
A|SLV|20260105|09:30:48.681546|S|100|69.26|0|100
A|SLV|20260105|09:31:04.628057|S|100|69.45|0|100
A|SLV|20260105|09:31:40.878848|S|100|69.22|0|100
A|SLV|20260105|09:32:48.008498|S|100|69.08|0|100
A|SLV|20260105|09:34:28.715155|S|100|69.19|0|100
A|SLV|20260105|09:34:34.251431|S|100|69.19|0|100
A|SLV|20260105|09:34:52.386981|S|100|69.11|0|100
A|SLV|20260105|09:35:13.194191|S|100|69.02|0|100
A|SLV|20260105|09:36:26.083205|S|100|68.9|0|100
A|SLV|20260105|09:40:33.898744|S|10|68.91|0|10
A|SLV|20260105|09:44:21.562448|S|200|68.96|0|200
A|SLV|20260105|09:51:10.376519|S|100|69.26|0|100
A|SLV|20260105|09:51:10.377163|S|100|69.27|0|100
A|SLV|20260105|09:51:37.686961|S|28|69.26|0|28
A|SLV|20260105|09:51:37.687024|S|72|69.26|0|72
A|SLV|20260105|09:54:12.001279|S|100|69.555|0|100
A|SLV|20260105|09:54:12.063441|S|100|69.55|0|100
A|SLV|20260105|09:54:14.236447|S|100|69.53|0|100
A|SLV|20260105|10:07:36.579174|S|500|69.58|0|500
A|SLV|20260105|10:07:36.579261|S|500|69.58|0|500
A|SLV|20260105|10:07:36.579282|S|100|69.58|0|100
A|SLV|20260105|10:08:34.854676|S|100|69.57|0|100
A|SLV|20260105|10:10:41.647405|S|1|69.4|0|1
A|SLV|20260105|10:10:41.667403|S|199|69.4|0|199
A|SLV|20260105|10:11:05.751644|S|100|69.35|0|100
A|SLV|20260105|10:11:05.756758|S|100|69.34|0|100
A|SLV|20260105|10:11:05.763109|S|100|69.33|0|100
A|SLV|20260105|10:11:05.777858|S|100|69.33|0|100
A|SLV|20260105|10:11:05.786036|S|100|69.32|0|100
A|SLV|20260105|10:11:06.924846|S|272|69.365|0|272
A|SLV|20260105|10:11:06.930871|S|100|69.34|0|100
A|SLV|20260105|10:11:47.467895|S|5|69.33|0|5
A|SLV|20260105|10:14:00.009644|S|100|69.31|0|100
A|SLV|20260105|10:14:01.570509|S|100|69.33|0|100
A|SLV|20260105|10:21:08.768641|S|300|69.545|0|300
A|SLV|20260105|10:24:49.081891|S|100|69.59|0|100
A|SLV|20260105|10:29:02.058838|S|100|69.48|0|100
A|SLV|20260105|10:30:30.025606|S|100|69.385|0|100
A|SLV|20260105|10:30:36.025119|S|100|69.375|0|100
A|SLV|20260105|10:32:23.467863|S|4|69.565|0|4
A|SLV|20260105|10:32:23.467892|S|100|69.565|0|100
A|SLV|20260105|10:32:23.467893|S|1|69.565|0|1
A|SLV|20260105|10:34:07.107122|S|5|69.6|0|5
A|SLV|20260105|10:34:14.904702|S|100|69.62|0|100
A|SLV|20260105|10:34:32.647399|S|100|69.64|0|100
A|SLV|20260105|10:38:26.923910|S|100|69.54|0|100
A|SLV|20260105|10:40:53.221874|S|100|69.57|0|100
A|SLV|20260105|10:44:17.515428|S|400|69.735|0|400
A|SLV|20260105|10:44:24.599108|S|100|69.82|0|100
A|SLV|20260105|10:46:55.970591|S|600|69.81|0|600
A|SLV|20260105|10:46:55.970685|S|24|69.84|0|24
A|SLV|20260105|10:46:55.970697|S|76|69.84|0|76
A|SLV|20260105|10:46:55.988580|S|100|69.93|0|100
A|SLV|20260105|10:46:55.988580|S|100|69.91|0|100
A|SLV|20260105|10:46:55.988580|S|100|69.92|0|100
A|SLV|20260105|10:46:56.014118|S|100|69.94|0|100
A|SLV|20260105|10:47:45.498345|S|100|69.82|0|100
A|SLV|20260105|10:47:47.638236|S|100|69.72|0|100
A|SLV|20260105|10:48:17.063401|S|100|69.74|0|100
A|SLV|20260105|10:49:06.588075|S|20|69.5|0|20
A|SLV|20260105|10:50:06.372412|S|100|69.63|0|100
A|SLV|20260105|10:50:19.004660|S|100|69.64|0|100
A|SLV|20260105|10:50:27.006072|S|100|69.635|0|100
A|SLV|20260105|10:50:43.822741|S|100|69.57|0|100
A|SLV|20260105|10:51:30.460169|S|100|69.52|0|100
A|SLV|20260105|10:52:58.620247|S|100|69.62|0|100
A|SLV|20260105|10:58:57.930125|S|100|69.955|0|100
A|SLV|20260105|11:00:26.321140|S|100|69.91|0|100
A|SLV|20260105|11:01:03.992711|S|100|69.845|0|100
A|SLV|20260105|11:01:32.013976|S|100|69.8|0|100
A|SLV|20260105|11:01:47.568122|S|100|69.75|0|100
A|SLV|20260105|11:01:58.394439|S|100|69.71|0|100
A|SLV|20260105|11:02:08.510684|S|100|69.71|0|100
A|SLV|20260105|11:02:47.065215|S|100|69.77|0|100
A|SLV|20260105|11:03:30.657299|S|100|69.66|0|100
A|SLV|20260105|11:08:38.820746|S|100|69.52|0|100
A|SLV|20260105|11:15:35.158533|S|100|69.78|0|100
A|SLV|20260105|11:17:24.512027|S|4|69.77|0|4
A|SLV|20260105|11:18:57.469049|S|100|69.75|0|100
A|SLV|20260105|11:21:09.018018|S|20|69.8|0|20
A|SLV|20260105|11:28:52.665200|S|6|69.7|0|6
A|SLV|20260105|11:29:03.201293|S|100|69.66|0|100
A|SLV|20260105|11:29:29.273726|S|27|69.65|0|27
A|SLV|20260105|11:37:42.780139|S|342|69.895|0|342
A|SLV|20260105|11:37:42.780139|S|100|69.9|0|100
A|SLV|20260105|11:37:42.799795|S|100|69.91|0|100
A|SLV|20260105|11:37:42.851766|S|400|69.905|0|400
A|SLV|20260105|11:37:42.851767|S|100|69.91|0|100
A|SLV|20260105|11:37:42.897157|S|100|69.92|0|100
A|SLV|20260105|11:37:42.955484|S|100|69.93|0|100
A|SLV|20260105|11:37:42.987311|S|100|69.93|0|100
A|SLV|20260105|11:45:12.012592|S|2|69.75|0|2
A|SLV|20260105|11:46:33.467300|S|100|69.83|0|100
A|SLV|20260105|11:48:51.891900|S|100|69.83|0|100
A|SLV|20260105|11:49:20.084097|S|94|69.94|0|94
A|SLV|20260105|11:49:20.084109|S|6|69.94|0|6
A|SLV|20260105|11:49:20.974185|S|100|69.98|0|100
A|SLV|20260105|11:49:28.101482|S|100|69.99|0|100
A|SLV|20260105|11:49:39.080139|S|400|70.125|0|400
A|SLV|20260105|11:50:05.582577|S|100|70.26|0|100
A|SLV|20260105|11:50:13.478319|S|342|70.285|0|342
A|SLV|20260105|11:50:19.679161|S|100|70.29|0|100
A|SLV|20260105|11:53:35.625133|S|100|70.44|0|100
A|SLV|20260105|11:53:37.508185|S|400|70.505|0|400
A|SLV|20260105|11:53:37.508186|S|300|70.505|0|300
A|SLV|20260105|11:53:37.508247|S|100|70.505|0|100
A|SLV|20260105|11:53:37.510971|S|100|70.52|0|100
A|SLV|20260105|11:53:50.415630|S|100|70.56|0|100
A|SLV|20260105|11:56:45.629680|S|100|70.31|0|100
A|SLV|20260105|11:56:47.558522|S|100|70.22|0|100
A|SLV|20260105|11:56:47.578862|S|100|70.18|0|100
A|SLV|20260105|11:59:01.929894|S|100|69.95|0|100
A|SLV|20260105|11:59:51.094793|S|100|69.795|0|100
A|SLV|20260105|11:59:51.102005|S|100|69.795|0|100
A|SLV|20260105|11:59:51.102815|S|200|69.795|0|200
A|SLV|20260105|11:59:51.103373|S|100|69.795|0|100
A|SLV|20260105|11:59:53.357029|S|100|69.745|0|100
A|SLV|20260105|11:59:53.357501|S|88|69.745|0|88
A|SLV|20260105|12:03:06.931867|S|100|69.32|0|100
A|SLV|20260105|12:03:08.586788|S|210|69.325|0|210
A|SLV|20260105|12:03:22.894977|S|100|69.33|0|100
A|SLV|20260105|12:03:26.966323|S|100|69.37|0|100
A|SLV|20260105|12:03:33.025913|S|1|69.36|0|1
A|SLV|20260105|12:04:50.825305|S|100|69.26|0|100
A|SLV|20260105|12:05:04.659991|S|100|69.25|0|100
A|SLV|20260105|12:07:09.142995|S|100|69.32|0|100
A|SLV|20260105|12:08:29.970954|S|100|69.45|0|100
A|SLV|20260105|12:12:09.890002|S|100|69.39|0|100
A|SLV|20260105|12:12:32.412380|S|4|69.4|0|4
A|SLV|20260105|12:17:55.685802|S|100|69.44|0|100
A|SLV|20260105|12:19:52.045886|S|100|69.43|0|100
A|SLV|20260105|12:22:48.137539|S|100|69.61|0|100
A|SLV|20260105|12:23:35.481400|S|100|69.55|0|100
A|SLV|20260105|12:24:00.184171|S|100|69.51|0|100
A|SLV|20260105|12:24:35.433146|S|100|69.56|0|100
A|SLV|20260105|12:31:33.624707|S|5|69.5|0|5
A|SLV|20260105|12:33:19.533803|S|200|69.49|0|200
A|SLV|20260105|12:35:12.119225|S|100|69.51|0|100
A|SLV|20260105|12:35:15.212386|S|256|69.445|0|256
A|SLV|20260105|12:35:21.582801|S|256|69.445|0|256
A|SLV|20260105|12:38:34.469603|S|100|69.6|0|100
A|SLV|20260105|12:38:34.475312|S|100|69.6|0|100
A|SLV|20260105|12:39:33.265627|S|100|69.54|0|100
A|SLV|20260105|12:44:20.084862|S|100|69.13|0|100
A|SLV|20260105|12:45:55.986131|S|100|69.14|0|100
A|SLV|20260105|12:53:01.672008|S|100|69.41|0|100
A|SLV|20260105|12:53:58.839381|S|100|69.4|0|100
A|SLV|20260105|12:53:58.846478|S|100|69.41|0|100
A|SLV|20260105|12:54:28.383472|S|100|69.37|0|100
A|SLV|20260105|12:54:42.306125|S|5|69.35|0|5
A|SLV|20260105|12:54:42.306125|S|13|69.35|0|13
A|SLV|20260105|12:54:42.306142|S|1|69.35|0|1
A|SLV|20260105|12:54:42.306161|S|1|69.35|0|1
A|SLV|20260105|12:54:42.575522|S|36|69.35|0|36
A|SLV|20260105|12:57:12.055432|S|100|69.34|0|100
A|SLV|20260105|13:02:00.305438|S|256|69.355|0|256
A|SLV|20260105|13:05:07.751013|S|100|69.4|0|100
A|SLV|20260105|13:06:06.628969|S|3|69.51|0|3
A|SLV|20260105|13:06:06.628990|S|1|69.51|0|1
A|SLV|20260105|13:14:51.859119|S|3|69.54|0|3
A|SLV|20260105|13:18:28.811601|S|100|69.58|0|100
A|SLV|20260105|13:18:45.616120|S|100|69.55|0|100
A|SLV|20260105|13:23:30.062331|S|100|69.43|0|100
A|SLV|20260105|13:26:09.503390|S|100|69.475|0|100
A|SLV|20260105|13:28:51.956494|S|2|69.46|0|2
A|SLV|20260105|13:28:51.956511|S|5|69.46|0|5
A|SLV|20260105|13:28:51.956686|S|93|69.46|0|93
A|SLV|20260105|13:31:16.414417|S|1|69.445|0|1
A|SLV|20260105|13:34:29.133533|S|100|69.34|0|100
A|SLV|20260105|13:41:45.279267|S|100|69.27|0|100
A|SLV|20260105|13:42:54.591687|S|100|69.29|0|100
A|SLV|20260105|13:46:40.002448|S|100|69.26|0|100
A|SLV|20260105|13:46:45.123087|S|175|69.28|0|175
A|SLV|20260105|13:46:45.123088|S|3895|69.28|0|3895
A|SLV|20260105|13:46:45.123106|S|1200|69.28|0|1200
A|SLV|20260105|13:46:45.123319|S|1167|69.28|0|1167
A|SLV|20260105|13:46:45.123583|S|4250|69.28|0|4250
A|SLV|20260105|13:54:11.172302|S|300|69.21|0|300
A|SLV|20260105|13:54:58.589504|S|300|69.19|0|300
A|SLV|20260105|14:00:18.809462|S|100|69.34|0|100
A|SLV|20260105|14:06:12.413427|S|84|69.01|0|84
A|SLV|20260105|14:06:12.413438|S|16|69.01|0|16
A|SLV|20260105|14:06:12.422445|S|200|69.01|0|200
A|SLV|20260105|14:06:12.447221|S|200|69.01|0|200
A|SLV|20260105|14:06:12.447946|S|100|69|0|100
A|SLV|20260105|14:06:12.447946|S|100|69|0|100
A|SLV|20260105|14:06:12.456139|S|100|68.98|0|100
A|SLV|20260105|14:07:04.616744|S|100|68.825|0|100
A|SLV|20260105|14:07:55.373054|S|100|68.81|0|100
A|SLV|20260105|14:08:12.668357|S|200|68.82|0|200
A|SLV|20260105|14:09:59.925333|S|100|68.735|0|100
A|SLV|20260105|14:09:59.925366|S|700|68.735|0|700
A|SLV|20260105|14:09:59.925367|S|100|68.73|0|100
A|SLV|20260105|14:10:09.901594|S|100|68.59|0|100
A|SLV|20260105|14:10:11.790388|S|100|68.59|0|100
A|SLV|20260105|14:10:11.798740|S|100|68.58|0|100
A|SLV|20260105|14:10:12.078740|S|100|68.61|0|100
A|SLV|20260105|14:10:38.383968|S|100|68.68|0|100
A|SLV|20260105|14:11:11.453831|S|100|68.82|0|100
A|SLV|20260105|14:11:19.534516|S|100|68.8|0|100
A|SLV|20260105|14:13:31.637210|S|100|68.81|0|100
A|SLV|20260105|14:13:31.682992|S|100|68.76|0|100
A|SLV|20260105|14:13:42.956467|S|100|68.86|0|100
A|SLV|20260105|14:14:19.070840|S|65|68.83|0|65
A|SLV|20260105|14:14:19.070851|S|21|68.83|0|21
A|SLV|20260105|14:14:19.070864|S|7|68.83|0|7
A|SLV|20260105|14:14:19.070875|S|3|68.83|0|3
A|SLV|20260105|14:14:19.070887|S|1|68.83|0|1
A|SLV|20260105|14:14:19.070888|S|3|68.83|0|3
A|SLV|20260105|14:21:49.127029|S|37|68.82|0|37
A|SLV|20260105|14:29:26.763182|S|100|68.87|0|100
A|SLV|20260105|14:29:37.359820|S|100|68.85|0|100
A|SLV|20260105|14:29:37.360363|S|100|68.86|0|100
A|SLV|20260105|14:31:59.310631|S|100|69.03|0|100
A|SLV|20260105|14:32:02.075934|S|100|69.07|0|100
A|SLV|20260105|14:32:02.558524|S|100|69.065|0|100
A|SLV|20260105|14:35:24.209752|S|100|69.185|0|100
A|SLV|20260105|14:36:54.298447|S|100|69.195|0|100
A|SLV|20260105|14:36:54.298548|S|200|69.195|0|200
A|SLV|20260105|14:37:01.458141|S|100|69.195|0|100
A|SLV|20260105|14:37:01.458685|S|100|69.195|0|100
A|SLV|20260105|14:53:51.796975|S|100|68.915|0|100
A|SLV|20260105|14:54:37.252584|S|100|68.97|0|100
A|SLV|20260105|14:55:03.820689|S|100|69.06|0|100
A|SLV|20260105|14:55:32.775450|S|100|68.98|0|100
A|SLV|20260105|15:04:00.842495|S|100|69.04|0|100
A|SLV|20260105|15:06:18.229496|S|322|68.975|0|322
A|SLV|20260105|15:08:35.173903|S|100|68.88|0|100
A|SLV|20260105|15:10:38.497207|S|300|69.065|0|300
A|SLV|20260105|15:11:31.129114|S|100|69.2|0|100
A|SLV|20260105|15:14:00.411884|S|100|69.24|0|100
A|SLV|20260105|15:14:03.576565|S|100|69.25|0|100
A|SLV|20260105|15:15:28.159019|S|100|69.24|0|100
A|SLV|20260105|15:16:20.763807|S|100|69.17|0|100
A|SLV|20260105|15:17:52.676920|S|241|69.185|0|241
A|SLV|20260105|15:18:18.381602|S|100|69.22|0|100
A|SLV|20260105|15:20:15.137380|S|241|69.155|0|241
A|SLV|20260105|15:20:38.334982|S|241|69.105|0|241
A|SLV|20260105|15:20:52.971530|S|241|69.125|0|241
A|SLV|20260105|15:22:34.424455|S|100|69.09|0|100
A|SLV|20260105|15:22:47.279920|S|241|69.095|0|241
A|SLV|20260105|15:24:50.512970|S|26|69.05|0|26
A|SLV|20260105|15:24:50.512981|S|9|69.05|0|9
A|SLV|20260105|15:24:50.512993|S|11|69.05|0|11
A|SLV|20260105|15:24:50.513007|S|4|69.05|0|4
A|SLV|20260105|15:26:02.736425|S|78|68.94|0|78
A|SLV|20260105|15:26:02.736435|S|26|68.94|0|26
A|SLV|20260105|15:26:02.736459|S|9|68.94|0|9
A|SLV|20260105|15:26:02.736468|S|1|68.94|0|1
A|SLV|20260105|15:26:02.736476|S|3|68.94|0|3
A|SLV|20260105|15:26:02.736560|S|183|68.94|0|183
A|SLV|20260105|15:32:20.406286|S|100|68.915|0|100
A|SLV|20260105|15:38:14.911254|S|100|68.73|0|100
A|SLV|20260105|15:40:15.056323|S|100|68.73|0|100
A|SLV|20260105|15:40:32.733722|S|100|68.72|0|100
A|SLV|20260105|15:41:09.860858|S|100|68.645|0|100
A|SLV|20260105|15:43:14.095996|S|100|68.8|0|100
A|SLV|20260105|15:44:53.864142|S|100|68.72|0|100
A|SLV|20260105|15:45:04.773162|S|100|68.725|0|100
A|SLV|20260105|15:45:04.773203|S|300|68.725|0|300
A|SLV|20260105|15:45:04.773204|S|100|68.72|0|100
A|SLV|20260105|15:45:24.758855|S|4|68.8|0|4
A|SLV|20260105|15:45:24.758891|S|2|68.8|0|2
A|SLV|20260105|15:47:13.991927|S|100|68.83|0|100
A|SLV|20260105|15:50:25.819203|S|302|68.815|0|302
A|SLV|20260105|15:56:41.526279|S|100|69.03|0|100
A|SLV|20260105|15:57:26.928655|S|100|69.04|0|100
A|SLV|20260105|15:57:27.849161|S|100|69.03|0|100
A|SLV|20260105|15:57:27.849174|S|100|69.03|0|100
A|SLV|20260105|15:58:04.058011|S|66|69.06|0|66
A|SLV|20260105|15:58:04.058072|S|34|69.06|0|34
A|SLV|20260105|15:58:05.862236|S|4|69.08|0|4
A|SLV|20260105|15:58:27.766062|S|100|69.07|0|100
A|SLV|20260105|15:58:37.579250|S|100|69.06|0|100
A|SLV|20260105|15:58:38.554012|S|8|69.07|0|8
A|SLV|20260105|15:58:42.698481|S|100|69.07|0|100
A|SLV|20260105|15:58:48.577238|S|100|69.08|0|100
A|SLV|20260105|15:58:55.021255|S|100|69.08|0|100
A|SLV|20260105|15:58:57.756452|S|100|69.09|0|100
A|SLV|20260105|15:59:12.460577|S|100|69.15|0|100
A|SLV|20260105|15:59:12.460756|S|100|69.15|0|100
A|SLV|20260105|15:59:13.948071|S|100|69.09|0|100
A|SLV|20260105|15:59:14.467444|S|100|69.12|0|100
A|SLV|20260105|15:59:23.390623|S|100|69.09|0|100
A|SLV|20260105|15:59:26.598642|S|100|69.09|0|100
A|SLV|20260105|15:59:30.010105|S|100|69.09|0|100
A|SLV|20260105|15:59:37.178304|S|100|69.07|0|100
A|SLV|20260105|15:59:45.023208|S|100|69.06|0|100
A|SLVM|20260105|14:52:43.835292|S|23|48.01|0|23
A|SLVM|20260105|14:52:43.835292|S|26|48.02|0|26
A|SLVM|20260105|14:56:04.087702|S|33|47.99|0|33
A|SLVP|20260105|11:43:13.531036|S|100|35.66|0|100
A|SLVP|20260105|13:35:07.294326|S|100|35.5|0|100
A|SLVP|20260105|13:43:11.120597|S|100|35.55|0|100
A|SLVP|20260105|14:27:13.136455|E|100|35.37|0|100
A|SLVP|20260105|15:37:39.985245|S|100|35.235|0|100
A|SLVP|20260105|15:49:24.204936|S|100|35.18|0|100
A|SLVP|20260105|15:54:15.447904|S|93|35.2|0|93
A|SLVP|20260105|15:54:15.447971|S|7|35.2|0|7
A|SLVP|20260105|15:56:48.065565|S|100|35.2|0|100
A|SLVR|20260105|09:30:11.430845|S|100|57.51|0|100
A|SLVR|20260105|09:47:25.036495|S|80|58.57|0|80
A|SLVR|20260105|09:47:25.036495|S|120|58.56|0|120
A|SLVR|20260105|09:53:48.989384|S|38|58.99|0|38
A|SLVR|20260105|10:00:16.686161|S|38|59.26|0|38
A|SLVR|20260105|10:00:16.686231|S|38|59.26|0|38
A|SLVR|20260105|10:44:24.579584|S|38|59.37|0|38
A|SLVR|20260105|12:42:28.884432|S|120|58.57|0|120
A|SLYG|20260105|11:59:15.673681|S|3|96.62|0|3
A|SLYV|20260105|09:32:44.173522|S|100|92.14|0|100
A|SLYV|20260105|10:29:06.870895|S|55|93.25|0|55
A|SLYV|20260105|10:29:14.187992|S|6|93.25|0|6
A|SLYV|20260105|10:44:19.432386|S|33|93.28|0|33
A|SLYV|20260105|10:44:39.577135|S|54|93.31|0|54
A|SLYV|20260105|11:38:25.826750|S|43|92.97|0|43
A|SLYV|20260105|12:16:29.819911|S|100|93.6|0|100
A|SM|20260105|10:31:33.937408|S|89|18.23|0|89
A|SM|20260105|10:32:42.136526|S|200|18.24|0|200
A|SM|20260105|10:32:42.136614|S|25|18.24|0|25
A|SM|20260105|10:33:16.067982|S|100|18.22|0|100
A|SM|20260105|10:35:20.269919|S|94|18.22|0|94
A|SM|20260105|10:37:27.736038|S|4|18.19|0|4
A|SM|20260105|10:39:11.380734|S|100|18.27|0|100
A|SM|20260105|10:40:22.330583|S|100|18.26|0|100
A|SM|20260105|10:40:22.330602|S|100|18.26|0|100
A|SM|20260105|10:44:22.145933|S|100|18.34|0|100
A|SM|20260105|10:44:22.145949|S|50|18.34|0|50
A|SM|20260105|10:44:22.146002|S|50|18.34|0|50
A|SM|20260105|10:44:22.146002|S|50|18.34|0|50
A|SM|20260105|10:45:16.459834|S|25|18.33|0|25
A|SM|20260105|10:45:16.459934|S|25|18.33|0|25
A|SM|20260105|10:45:16.460010|S|25|18.33|0|25
A|SM|20260105|10:45:16.460075|S|25|18.33|0|25
A|SM|20260105|10:45:16.460141|S|25|18.33|0|25
A|SM|20260105|10:45:16.460208|S|25|18.33|0|25
A|SM|20260105|10:45:16.460275|S|25|18.33|0|25
A|SM|20260105|10:45:16.460338|S|25|18.33|0|25
A|SM|20260105|10:46:31.485877|S|100|18.36|0|100
A|SM|20260105|10:46:31.485939|S|100|18.36|0|100
A|SM|20260105|10:48:29.933041|S|100|18.44|0|100
A|SM|20260105|10:48:29.933859|S|100|18.43|0|100
A|SM|20260105|10:50:41.945037|S|100|18.38|0|100
A|SM|20260105|10:50:41.945070|S|100|18.38|0|100
A|SM|20260105|10:53:42.263192|S|85|18.26|0|85
A|SM|20260105|10:54:13.496637|S|172|18.26|0|172
A|SM|20260105|10:54:13.496673|S|100|18.26|0|100
A|SM|20260105|10:54:13.496673|S|28|18.26|0|28
A|SM|20260105|10:56:33.726856|S|25|18.28|0|25
A|SM|20260105|10:56:33.726856|S|100|18.28|0|100
A|SM|20260105|10:56:33.726938|S|25|18.28|0|25
A|SM|20260105|10:56:33.727031|S|25|18.28|0|25
A|SM|20260105|11:08:27.164007|S|19|18.24|0|19
A|SM|20260105|11:26:36.301964|S|100|18.4|0|100
A|SM|20260105|11:26:36.301979|S|50|18.4|0|50
A|SM|20260105|11:27:12.582100|S|100|18.39|0|100
A|SM|20260105|12:02:48.970099|S|100|18.65|0|100
A|SM|20260105|12:02:48.970129|S|55|18.65|0|55
A|SM|20260105|12:03:45.422775|S|100|18.63|0|100
A|SM|20260105|12:03:45.422775|S|21|18.63|0|21
A|SM|20260105|12:04:43.850437|S|85|18.6|0|85
A|SM|20260105|12:04:43.850466|S|15|18.6|0|15
A|SM|20260105|12:04:43.850467|S|50|18.6|0|50
A|SM|20260105|12:04:43.850467|S|15|18.6|0|15
A|SM|20260105|12:04:43.850539|S|35|18.6|0|35
A|SM|20260105|12:06:42.170031|S|200|18.62|0|200
A|SM|20260105|12:09:22.739648|S|100|18.58|0|100
A|SM|20260105|12:15:40.126713|S|200|18.57|0|200
A|SM|20260105|12:20:50.924240|S|100|18.54|0|100
A|SM|20260105|12:20:50.924240|S|1|18.54|0|1
A|SM|20260105|12:20:50.924321|S|99|18.54|0|99
A|SM|20260105|12:25:39.724847|S|100|18.58|0|100
A|SM|20260105|12:26:09.055891|S|100|18.58|0|100
A|SM|20260105|12:26:27.131950|S|100|18.57|0|100
A|SM|20260105|12:26:27.893402|S|100|18.57|0|100
A|SM|20260105|12:26:27.893418|S|50|18.57|0|50
A|SM|20260105|13:34:39.950593|S|80|18.48|0|80
A|SM|20260105|14:35:08.944157|S|200|18.74|0|200
A|SM|20260105|14:38:33.683129|S|100|18.76|0|100
A|SM|20260105|14:38:33.683158|S|50|18.76|0|50
A|SM|20260105|14:38:33.683437|S|50|18.76|0|50
A|SM|20260105|14:38:52.936444|S|100|18.71|0|100
A|SM|20260105|14:47:22.303900|S|100|18.56|0|100
A|SM|20260105|14:57:29.511983|S|200|18.57|0|200
A|SM|20260105|15:01:30.565555|S|1|18.53|0|1
A|SM|20260105|15:04:52.643768|S|100|18.54|0|100
A|SM|20260105|15:12:35.702917|S|1|18.55|0|1
A|SM|20260105|15:19:23.712206|S|100|18.53|0|100
A|SM|20260105|15:19:53.890894|S|100|18.52|0|100
A|SM|20260105|15:19:53.890909|S|50|18.52|0|50
A|SM|20260105|15:19:53.891177|S|50|18.52|0|50
A|SM|20260105|15:19:53.891177|S|50|18.52|0|50
A|SMA|20260105|15:28:19.542687|S|12|30.8|0|12
A|SMB|20260105|13:40:05.614411|S|100|17.385|0|100
A|SMB|20260105|13:40:05.614411|S|200|17.385|0|200
A|SMBC|20260105|15:45:19.225615|S|28|59.72|0|28
A|SMBS|20260105|12:27:12.023223|S|110|25.725|0|110
A|SMBS|20260105|12:28:16.524781|S|100|25.725|0|100
A|SMBS|20260105|12:28:16.524781|S|110|25.725|0|110
A|SMCI|20260105|09:30:49.822461|S|500|31.76|0|500
A|SMCI|20260105|09:31:01.440197|S|500|31.74|0|500
A|SMCI|20260105|09:31:03.697896|S|20|31.88|0|20
A|SMCI|20260105|09:31:03.697923|S|20|31.88|0|20
A|SMCI|20260105|09:31:12.042482|S|100|31.895|0|100
A|SMCI|20260105|09:31:34.131508|S|300|32|0|300
A|SMCI|20260105|09:33:21.092123|S|100|31.945|0|100
A|SMCI|20260105|09:34:48.423415|S|500|31.92|0|500
A|SMCI|20260105|09:40:32.384284|S|110|31.43|0|110
A|SMCI|20260105|09:57:10.085620|S|100|30.97|0|100
A|SMCI|20260105|09:57:35.982778|S|100|31.005|0|100
A|SMCI|20260105|10:14:42.220699|S|32|30.7|0|32
A|SMCI|20260105|10:14:42.220869|S|12|30.7|0|12
A|SMCI|20260105|10:17:51.888323|S|100|30.895|0|100
A|SMCI|20260105|10:47:15.532207|S|126|30.745|0|126
A|SMCI|20260105|10:47:15.533958|S|126|30.745|0|126
A|SMCI|20260105|11:09:18.700259|S|1|30.77|0|1
A|SMCI|20260105|11:19:17.255425|S|158|30.885|0|158
A|SMCI|20260105|11:50:40.677370|S|500|30.82|0|500
A|SMCI|20260105|12:12:04.795478|S|100|30.56|0|100
A|SMCI|20260105|12:14:12.604151|S|100|30.59|0|100
A|SMCI|20260105|12:51:32.991786|S|50|30|0|50
A|SMCI|20260105|12:51:33.053197|S|198|29.985|0|198
A|SMCI|20260105|12:51:46.261281|S|198|30.005|0|198
A|SMCI|20260105|12:52:59.079540|S|100|30.045|0|100
A|SMCI|20260105|12:53:40.078451|S|100|30.06|0|100
A|SMCI|20260105|12:53:41.351554|S|198|30.075|0|198
A|SMCI|20260105|12:56:10.609602|S|100|30.105|0|100
A|SMCI|20260105|12:59:11.685581|S|20|30.065|0|20
A|SMCI|20260105|13:00:42.548313|S|102|30.065|0|102
A|SMCI|20260105|13:00:43.612517|S|96|30.065|0|96
A|SMCI|20260105|13:00:43.612518|S|220|30.065|0|220
A|SMCI|20260105|13:00:44.200584|S|198|30.055|0|198
A|SMCI|20260105|13:04:27.762336|S|25|30.17|0|25
A|SMCI|20260105|13:07:47.370867|S|4|30.095|0|4
A|SMCI|20260105|13:07:47.370880|S|4|30.095|0|4
A|SMCI|20260105|13:07:47.370889|S|4|30.095|0|4
A|SMCI|20260105|13:07:47.370950|S|4|30.1|0|4
A|SMCI|20260105|13:22:12.134466|S|100|30.14|0|100
A|SMCI|20260105|13:23:01.467115|S|1838|30.12|0|1838
A|SMCI|20260105|13:27:16.921827|S|8|30.165|0|8
A|SMCI|20260105|13:36:36.217255|S|3|30.18|0|3
A|SMCI|20260105|14:35:25.382155|S|148|30.415|0|148
A|SMCI|20260105|14:40:54.062275|S|1|30.28|0|1
A|SMCI|20260105|14:51:44.022756|S|100|30.295|0|100
A|SMCI|20260105|15:30:12.463917|S|100|30.345|0|100
A|SMCI|20260105|15:43:25.820561|S|233|30.195|0|233
A|SMCI|20260105|15:47:16.301555|S|100|30.195|0|100
A|SMCI|20260105|15:50:36.142789|S|100|30.14|0|100
A|SMCI|20260105|15:51:10.013422|S|100|30.135|0|100
A|SMCI|20260105|15:51:10.026367|S|100|30.135|0|100
A|SMCI|20260105|15:51:10.026843|S|100|30.13|0|100
A|SMCI|20260105|15:57:01.929411|S|143|30.08|0|143
A|SMCI|20260105|15:57:06.215922|S|100|30.065|0|100
A|SMCI|20260105|15:58:18.671018|S|2|30.08|0|2
A|SMCI|20260105|15:58:18.671046|S|114|30.08|0|114
A|SMCI|20260105|15:59:59.599372|S|92|30.075|0|92
A|SMCL|20260105|09:30:00.218442|S|100|5.235|0|100
A|SMCL|20260105|09:37:07.303147|S|100|5.33|0|100
A|SMCL|20260105|09:41:01.998890|S|73|5.19|0|73
A|SMCL|20260105|09:45:04.284885|S|100|5.14|0|100
A|SMCL|20260105|09:45:16.383162|S|100|5.13|0|100
A|SMCL|20260105|09:52:14.492217|S|100|5.07|0|100
A|SMCL|20260105|10:15:07.580185|S|100|4.96|0|100
A|SMCL|20260105|10:16:54.383530|S|100|5.01|0|100
A|SMCL|20260105|10:20:14.308668|S|100|5.04|0|100
A|SMCL|20260105|10:20:31.686305|S|100|5.03|0|100
A|SMCL|20260105|10:30:05.116666|S|100|4.99|0|100
A|SMCL|20260105|10:30:24.772121|S|100|4.99|0|100
A|SMCL|20260105|10:31:09.305752|S|100|4.99|0|100
A|SMCL|20260105|10:32:59.231566|S|100|5|0|100
A|SMCL|20260105|10:33:44.761073|S|100|4.99|0|100
A|SMCL|20260105|10:34:35.111522|S|100|4.99|0|100
A|SMCL|20260105|10:38:53.543851|S|100|4.96|0|100
A|SMCL|20260105|10:39:39.209645|S|100|4.95|0|100
A|SMCL|20260105|10:40:17.688931|S|100|4.95|0|100
A|SMCL|20260105|10:40:42.315937|S|100|4.95|0|100
A|SMCL|20260105|10:40:56.769330|S|100|4.95|0|100
A|SMCL|20260105|10:41:04.672146|S|100|4.95|0|100
A|SMCL|20260105|10:41:08.729671|S|100|4.96|0|100
A|SMCL|20260105|10:43:04.937803|S|100|4.96|0|100
A|SMCL|20260105|10:43:23.051314|S|100|4.96|0|100
A|SMCL|20260105|10:43:43.349581|S|100|4.95|0|100
A|SMCL|20260105|10:49:09.284528|S|100|4.94|0|100
A|SMCL|20260105|10:49:26.968462|S|100|4.94|0|100
A|SMCL|20260105|10:49:33.851398|S|100|4.93|0|100
A|SMCL|20260105|10:52:24.231611|S|100|4.93|0|100
A|SMCL|20260105|10:55:09.885612|S|100|4.92|0|100
A|SMCL|20260105|10:55:44.300069|S|100|4.92|0|100
A|SMCL|20260105|10:56:53.593301|S|100|4.93|0|100
A|SMCL|20260105|10:57:36.797224|S|100|4.93|0|100
A|SMCL|20260105|10:58:11.259959|S|100|4.95|0|100
A|SMCL|20260105|11:00:06.497432|S|100|4.95|0|100
A|SMCL|20260105|11:03:12.451294|S|100|4.94|0|100
A|SMCL|20260105|11:05:30.720470|S|100|4.95|0|100
A|SMCL|20260105|11:05:37.958982|S|100|4.95|0|100
A|SMCL|20260105|11:06:06.373976|S|100|4.95|0|100
A|SMCL|20260105|11:07:31.258844|S|100|4.96|0|100
A|SMCL|20260105|11:08:42.122906|S|100|4.97|0|100
A|SMCL|20260105|11:08:55.488733|S|100|4.97|0|100
A|SMCL|20260105|11:10:51.245874|S|100|4.96|0|100
A|SMCL|20260105|11:17:36.923792|S|100|4.98|0|100
A|SMCL|20260105|11:18:32.810012|S|100|5|0|100
A|SMCL|20260105|11:19:00.517034|S|100|4.99|0|100
A|SMCL|20260105|11:19:27.186153|S|100|5.01|0|100
A|SMCL|20260105|11:20:12.602359|S|100|5|0|100
A|SMCL|20260105|11:21:13.585874|S|100|4.99|0|100
A|SMCL|20260105|11:23:28.711667|S|100|4.98|0|100
A|SMCL|20260105|11:23:45.195255|S|100|4.98|0|100
A|SMCL|20260105|11:24:20.198536|S|100|4.97|0|100
A|SMCL|20260105|11:28:39.228763|S|100|4.97|0|100
A|SMCL|20260105|11:35:33.392714|S|100|4.88|0|100
A|SMCL|20260105|11:35:47.842170|S|100|4.89|0|100
A|SMCL|20260105|11:36:00.521800|S|100|4.9|0|100
A|SMCL|20260105|11:36:00.553574|S|100|4.91|0|100
A|SMCL|20260105|11:37:54.040462|S|100|4.93|0|100
A|SMCL|20260105|11:39:45.569382|S|100|4.93|0|100
A|SMCL|20260105|11:40:26.978216|S|100|4.93|0|100
A|SMCL|20260105|11:40:42.564821|S|100|4.94|0|100
A|SMCL|20260105|11:40:53.850517|S|100|4.94|0|100
A|SMCL|20260105|11:43:29.360529|S|100|4.96|0|100
A|SMCL|20260105|11:51:27.448361|S|100|4.98|0|100
A|SMCL|20260105|11:52:25.107102|S|100|4.97|0|100
A|SMCL|20260105|12:00:43.167235|S|100|4.88|0|100
A|SMCL|20260105|12:00:43.782857|S|100|4.88|0|100
A|SMCL|20260105|12:03:49.085906|S|100|4.91|0|100
A|SMCL|20260105|12:10:42.349061|S|100|4.9|0|100
A|SMCL|20260105|12:15:01.853357|S|100|4.91|0|100
A|SMCL|20260105|12:16:12.207360|S|100|4.91|0|100
A|SMCL|20260105|12:22:32.382931|S|100|4.9|0|100
A|SMCL|20260105|12:25:42.814962|S|100|4.86|0|100
A|SMCL|20260105|12:32:45.202450|S|100|4.78|0|100
A|SMCL|20260105|12:49:00.125205|S|100|4.75|0|100
A|SMCL|20260105|12:50:35.270770|S|100|4.74|0|100
A|SMCL|20260105|12:52:10.231163|S|100|4.72|0|100
A|SMCL|20260105|12:52:23.328844|S|100|4.73|0|100
A|SMCL|20260105|12:54:09.737861|S|100|4.75|0|100
A|SMCL|20260105|12:55:32.948402|S|100|4.74|0|100
A|SMCL|20260105|12:57:17.944500|S|100|4.75|0|100
A|SMCL|20260105|12:58:50.159671|S|100|4.74|0|100
A|SMCL|20260105|12:59:16.329161|S|100|4.74|0|100
A|SMCL|20260105|13:01:20.315056|S|100|4.75|0|100
A|SMCL|20260105|13:01:25.176758|S|100|4.76|0|100
A|SMCL|20260105|13:01:25.176949|S|100|4.76|0|100
A|SMCL|20260105|13:07:47.370873|S|100|4.75|0|100
A|SMCL|20260105|13:07:51.754935|S|82|4.76|0|82
A|SMCL|20260105|13:14:41.216424|S|100|4.75|0|100
A|SMCL|20260105|13:16:49.705700|S|100|4.74|0|100
A|SMCL|20260105|13:17:31.424946|S|100|4.73|0|100
A|SMCL|20260105|13:18:56.638470|S|100|4.72|0|100
A|SMCL|20260105|13:19:37.157665|S|100|4.72|0|100
A|SMCL|20260105|13:22:39.140964|S|100|4.76|0|100
A|SMCL|20260105|13:28:09.030547|S|100|4.77|0|100
A|SMCL|20260105|13:34:47.989835|S|100|4.79|0|100
A|SMCL|20260105|13:42:03.556902|S|100|4.78|0|100
A|SMCL|20260105|13:42:09.912156|S|100|4.79|0|100
A|SMCL|20260105|13:46:25.245233|S|100|4.84|0|100
A|SMCL|20260105|13:51:25.158863|S|100|4.86|0|100
A|SMCL|20260105|13:53:35.291804|S|100|4.85|0|100
A|SMCL|20260105|13:53:35.292078|S|100|4.85|0|100
A|SMCL|20260105|14:02:20.985459|S|63|4.84|0|63
A|SMCL|20260105|14:03:08.221781|S|100|4.84|0|100
A|SMCL|20260105|14:07:11.910158|S|100|4.84|0|100
A|SMCL|20260105|14:09:26.559932|S|100|4.82|0|100
A|SMCL|20260105|14:10:19.148088|S|100|4.83|0|100
A|SMCL|20260105|14:12:01.212099|S|100|4.83|0|100
A|SMCL|20260105|14:17:15.007852|S|100|4.84|0|100
A|SMCL|20260105|14:19:04.575610|S|100|4.84|0|100
A|SMCL|20260105|14:24:52.648398|S|100|4.84|0|100
A|SMCL|20260105|14:24:52.727358|S|100|4.84|0|100
A|SMCL|20260105|14:25:28.037592|S|13|4.84|0|13
A|SMCL|20260105|14:26:15.547612|S|87|4.84|0|87
A|SMCL|20260105|14:26:16.314002|S|100|4.84|0|100
A|SMCL|20260105|14:30:06.767017|S|100|4.85|0|100
A|SMCL|20260105|14:48:04.097078|S|100|4.8|0|100
A|SMCL|20260105|14:51:42.478172|S|100|4.81|0|100
A|SMCL|20260105|15:21:19.040020|S|100|4.81|0|100
A|SMCL|20260105|15:23:08.482058|S|100|4.82|0|100
A|SMCL|20260105|15:32:03.626379|S|100|4.8|0|100
A|SMCL|20260105|15:36:54.779831|S|98|4.79|0|98
A|SMCL|20260105|15:37:35.294947|S|100|4.8|0|100
A|SMCL|20260105|15:50:30.662528|S|100|4.77|0|100
A|SMCL|20260105|15:51:32.066043|S|100|4.76|0|100
A|SMCL|20260105|15:51:46.661525|S|100|4.77|0|100
A|SMCL|20260105|15:52:46.459798|S|100|4.77|0|100
A|SMCL|20260105|15:54:59.008248|S|100|4.75|0|100
A|SMCX|20260105|12:43:04.887745|S|75|12|0|75
A|SMCY|20260105|09:30:42.844831|S|118|8.57|0|118
A|SMCY|20260105|09:31:02.933966|S|1310|8.56|0|1310
A|SMCY|20260105|09:31:32.712832|S|1194|8.6|0|1194
A|SMCY|20260105|09:32:17.507427|S|112|8.58|0|112
A|SMCY|20260105|09:32:34.590129|S|118|8.57|0|118
A|SMCY|20260105|09:32:46.255287|S|118|8.57|0|118
A|SMCY|20260105|09:32:48.622390|S|118|8.57|0|118
A|SMCY|20260105|09:45:02.652297|S|100|8.47|0|100
A|SMCY|20260105|09:45:02.652331|S|100|8.47|0|100
A|SMCY|20260105|09:55:04.486783|S|500|8.45|0|500
A|SMCY|20260105|10:17:39.784934|S|118|8.39|0|118
A|SMCY|20260105|10:17:39.785016|S|500|8.39|0|500
A|SMCY|20260105|10:56:04.581042|S|500|8.35|0|500
A|SMCY|20260105|11:36:40.722021|S|100|8.34|0|100
A|SMCY|20260105|11:36:40.722021|S|1000|8.34|0|1000
A|SMCY|20260105|12:02:03.398400|S|100|8.33|0|100
A|SMCY|20260105|13:33:09.748337|S|100|8.27|0|100
A|SMCY|20260105|13:49:06.071001|S|100|8.32|0|100
A|SMCY|20260105|13:52:16.950655|S|100|8.31|0|100
A|SMCY|20260105|13:52:16.961741|S|398|8.31|0|398
A|SMCY|20260105|14:09:28.307435|S|100|8.29|0|100
A|SMCY|20260105|14:24:40.111632|S|100|8.3|0|100
A|SMCY|20260105|14:24:40.111632|S|1000|8.3|0|1000
A|SMCY|20260105|15:08:27.695414|S|500|8.32|0|500
A|SMCY|20260105|15:53:20.101215|S|1000|8.26|0|1000
A|SMCY|20260105|15:53:20.101215|S|118|8.26|0|118
A|SMCY|20260105|15:55:00.049448|S|1000|8.25|0|1000
A|SMCY|20260105|15:55:00.049449|S|118|8.25|0|118
A|SMCY|20260105|15:59:36.009585|S|118|8.24|0|118
A|SMFG|20260105|09:57:11.842052|S|477|19.75|0|477
A|SMFG|20260105|09:57:11.842052|S|311|19.75|0|311
A|SMFG|20260105|10:52:13.040555|S|29|19.82|0|29
A|SMFG|20260105|11:19:29.971440|S|100|19.83|0|100
A|SMFG|20260105|12:14:43.028138|S|100|19.86|0|100
A|SMFG|20260105|15:59:00.367155|S|100|19.88|0|100
A|SMG|20260105|10:34:27.392011|S|14|60.51|0|14
A|SMG|20260105|13:25:59.581016|S|4|60.26|0|4
A|SMG|20260105|13:31:21.112772|S|2|60.23|0|2
A|SMG|20260105|13:38:27.801348|S|2|60.35|0|2
A|SMG|20260105|13:38:28.044534|S|1|60.39|0|1
A|SMG|20260105|13:52:18.539904|S|2|60.5|0|2
A|SMG|20260105|13:52:18.539904|S|2|60.5|0|2
A|SMG|20260105|13:55:37.513163|S|158|60.53|0|158
A|SMG|20260105|13:55:37.513600|S|54|60.53|0|54
A|SMG|20260105|14:01:07.776030|S|1|60.52|0|1
A|SMG|20260105|14:34:30.105086|S|241|60.45|0|241
A|SMG|20260105|14:34:30.105522|S|100|60.46|0|100
A|SMH|20260105|09:31:58.749472|S|100|383.45|0|100
A|SMH|20260105|09:31:58.749488|S|100|383.41|0|100
A|SMH|20260105|09:46:17.262315|S|23|380.22|0|23
A|SMH|20260105|10:00:01.828412|S|80|380.375|0|80
A|SMH|20260105|10:00:02.580681|S|40|380.385|0|40
A|SMH|20260105|10:17:13.327955|S|10|380.63|0|10
A|SMH|20260105|10:30:01.061513|S|25|382.31|0|25
A|SMH|20260105|10:36:24.647963|S|80|382.49|0|80
A|SMH|20260105|11:00:08.513315|S|6|382.34|0|6
A|SMH|20260105|11:00:11.594537|S|40|382.34|0|40
A|SMH|20260105|11:00:11.594537|S|34|382.34|0|34
A|SMH|20260105|11:01:21.612033|S|960|381.98|0|960
A|SMH|20260105|11:45:51.293143|S|1|382.23|0|1
A|SMH|20260105|12:39:51.642049|S|40|378.88|0|40
A|SMH|20260105|12:39:51.642066|S|40|378.88|0|40
A|SMH|20260105|12:46:30.646226|S|7|378.44|0|7
A|SMH|20260105|13:07:57.992906|S|120|378.52|0|120
A|SMH|20260105|13:29:36.937142|S|3|378.38|0|3
A|SMH|20260105|13:29:36.938713|S|40|378.38|0|40
A|SMH|20260105|13:29:36.938713|S|37|378.38|0|37
A|SMH|20260105|13:29:36.938814|S|40|378.38|0|40
A|SMH|20260105|13:29:36.938963|S|40|378.38|0|40
A|SMH|20260105|13:48:55.798814|S|120|379.26|0|120
A|SMH|20260105|13:55:13.625551|S|40|378.98|0|40
A|SMH|20260105|14:07:12.258818|S|89|378.2|0|89
A|SMH|20260105|14:08:56.891797|S|80|378.01|0|80
A|SMH|20260105|14:10:23.821476|S|80|377.86|0|80
A|SMH|20260105|14:20:00.036317|S|5|377.49|0|5
A|SMH|20260105|14:36:37.854693|S|1|377.38|0|1
A|SMH|20260105|14:38:37.355381|S|1|377.22|0|1
A|SMH|20260105|15:09:12.594173|S|40|377.67|0|40
A|SMH|20260105|15:11:34.290931|S|40|377.71|0|40
A|SMH|20260105|15:27:26.957618|S|40|378.09|0|40
A|SMH|20260105|15:59:01.128003|S|100|377.71|0|100
A|SMH|20260105|15:59:02.134059|S|40|377.74|0|40
A|SMH|20260105|15:59:02.137877|S|40|377.74|0|40
A|SMH|20260105|15:59:02.151109|S|20|377.74|0|20
A|SMH|20260105|15:59:03.172925|S|100|377.79|0|100
A|SMH|20260105|15:59:47.030753|S|100|377.71|0|100
A|SMH|20260105|15:59:48.102326|S|100|377.73|0|100
A|SMH|20260105|15:59:50.330243|S|40|377.8|0|40
A|SMID|20260105|11:21:02.137789|S|10|37.32|0|10
A|SMID|20260105|11:40:11.966487|S|10|37.36|0|10
A|SMID|20260105|11:58:28.046350|S|1|37.41|0|1
A|SMID|20260105|12:11:58.706994|S|1|37.39|0|1
A|SMID|20260105|12:19:57.458671|S|10|37.41|0|10
A|SMID|20260105|12:23:35.887309|S|2|37.42|0|2
A|SMID|20260105|12:40:00.893685|S|10|37.46|0|10
A|SMID|20260105|13:01:24.101755|S|5|37.39|0|5
A|SMID|20260105|13:01:24.101755|S|5|37.39|0|5
A|SMID|20260105|13:43:00.919360|S|10|37.31|0|10
A|SMID|20260105|14:20:14.360712|S|10|37.36|0|10
A|SMID|20260105|14:36:38.273117|S|10|37.37|0|10
A|SMID|20260105|15:53:52.961827|S|7|36.22|0|7
A|SMID|20260105|15:54:29.537677|S|7|36.21|0|7
A|SMID|20260105|15:57:41.587171|S|1|35.9|0|1
A|SMID|20260105|15:58:45.697225|S|4|36.01|0|4
A|SMID|20260105|15:58:45.697225|S|1|35.92|0|1
A|SMID|20260105|15:58:45.698206|S|7|35.92|0|7
A|SMID|20260105|15:58:45.698700|S|4|35.9|0|4
A|SMID|20260105|15:58:45.698700|S|8|35.91|0|8
A|SMID|20260105|15:58:45.698700|S|42|35.92|0|42
A|SMID|20260105|15:58:45.698701|S|26|35.86|0|26
A|SMID|20260105|15:58:46.251535|S|80|35.86|0|80
A|SMID|20260105|15:58:47.009885|S|53|35.86|0|53
A|SMID|20260105|15:59:23.533014|S|7|35.8|0|7
A|SMID|20260105|15:59:50.410844|S|12|35.86|0|12
A|SMID|20260105|15:59:51.655941|S|6|35.86|0|6
A|SMIG|20260105|11:37:52.601722|S|47|29.18|0|47
A|SMIG|20260105|11:37:52.601780|S|53|29.18|0|53
A|SMIG|20260105|11:51:23.907909|S|88|29.25|0|88
A|SMIG|20260105|11:51:23.907986|S|9|29.25|0|9
A|SMIG|20260105|11:51:23.908081|S|3|29.25|0|3
A|SMIG|20260105|11:55:58.576688|S|100|29.27|0|100
A|SMIG|20260105|12:00:57.540096|S|100|29.31|0|100
A|SMIG|20260105|12:02:29.396241|S|100|29.32|0|100
A|SMIG|20260105|12:07:52.810701|S|100|29.34|0|100
A|SMIG|20260105|12:14:50.585394|S|100|29.31|0|100
A|SMIG|20260105|12:39:21.542678|S|100|29.3|0|100
A|SMIG|20260105|12:46:54.477439|S|100|29.31|0|100
A|SMIG|20260105|13:06:40.755702|S|100|29.29|0|100
A|SMIG|20260105|13:12:43.667015|S|100|29.32|0|100
A|SMIG|20260105|13:16:57.389251|S|100|29.32|0|100
A|SMIG|20260105|13:18:52.040277|S|100|29.31|0|100
A|SMIG|20260105|13:37:31.204601|S|100|29.32|0|100
A|SMIG|20260105|13:37:44.676585|S|100|29.32|0|100
A|SMIG|20260105|13:52:03.258123|S|100|29.31|0|100
A|SMIG|20260105|13:54:34.557198|S|100|29.32|0|100
A|SMIG|20260105|14:00:01.630480|S|100|29.32|0|100
A|SMIG|20260105|14:05:33.207517|S|100|29.32|0|100
A|SMIG|20260105|14:25:43.317920|S|47|29.35|0|47
A|SMIG|20260105|14:25:43.318002|S|53|29.35|0|53
A|SMIG|20260105|14:41:23.160568|S|100|29.34|0|100
A|SMIG|20260105|14:43:18.347304|S|100|29.33|0|100
A|SMIG|20260105|14:47:13.317450|S|100|29.35|0|100
A|SMIG|20260105|15:06:13.608306|S|100|29.3|0|100
A|SMIG|20260105|15:08:21.440791|S|100|29.3|0|100
A|SMIN|20260105|11:29:37.420092|S|2|70.13|0|2
A|SMIN|20260105|11:29:38.398592|S|2|70.13|0|2
A|SMIN|20260105|11:29:38.503370|S|2|70.13|0|2
A|SMIN|20260105|11:29:38.785755|S|2|70.13|0|2
A|SMIN|20260105|11:29:38.916488|S|2|70.13|0|2
A|SMIN|20260105|11:29:39.186220|S|2|70.13|0|2
A|SMIN|20260105|11:29:39.290734|S|2|70.13|0|2
A|SMIN|20260105|11:29:39.617260|S|2|70.13|0|2
A|SMIN|20260105|11:29:39.683870|S|2|70.13|0|2
A|SMIN|20260105|11:29:39.976924|S|2|70.13|0|2
A|SMIN|20260105|11:29:40.070552|S|2|70.13|0|2
A|SMIN|20260105|11:30:00.987908|S|2|70.14|0|2
A|SMIN|20260105|11:30:01.108481|S|2|70.14|0|2
A|SMIN|20260105|11:30:01.109118|S|134|70.14|0|134
A|SMIN|20260105|11:30:01.377781|S|2|70.14|0|2
A|SMIN|20260105|11:30:01.503317|S|2|70.14|0|2
A|SMIN|20260105|11:30:01.793734|S|2|70.14|0|2
A|SMIN|20260105|11:30:01.887308|S|2|70.14|0|2
A|SMIN|20260105|11:30:02.187495|S|2|70.14|0|2
A|SMIN|20260105|11:30:02.284273|S|2|70.14|0|2
A|SMIN|20260105|11:30:03.598626|S|2|70.14|0|2
A|SMIN|20260105|11:30:03.715949|S|2|70.14|0|2
A|SMIN|20260105|11:30:04.015178|S|2|70.14|0|2
A|SMIN|20260105|11:30:04.118149|S|2|70.14|0|2
A|SMIN|20260105|11:30:04.389725|S|2|70.14|0|2
A|SMIN|20260105|11:32:38.713651|S|134|70.16|0|134
A|SMIN|20260105|11:32:38.714431|S|266|70.16|0|266
A|SMIN|20260105|11:35:54.875331|S|2|70.19|0|2
A|SMIN|20260105|11:36:24.859585|S|2|70.17|0|2
A|SMIN|20260105|11:36:25.970687|S|2|70.17|0|2
A|SMIN|20260105|11:36:26.076457|S|2|70.17|0|2
A|SMIN|20260105|11:36:26.348982|S|2|70.17|0|2
A|SMIN|20260105|11:36:26.459874|S|2|70.17|0|2
A|SMIN|20260105|11:36:26.729585|S|2|70.17|0|2
A|SMIN|20260105|11:36:26.847787|S|2|70.17|0|2
A|SMIN|20260105|11:36:27.123448|S|2|70.17|0|2
A|SMIN|20260105|11:36:27.230906|S|2|70.17|0|2
A|SMIN|20260105|11:36:27.497296|S|2|70.17|0|2
A|SMIN|20260105|11:36:27.601877|S|2|70.17|0|2
A|SMIN|20260105|11:36:27.891741|S|2|70.17|0|2
A|SMIN|20260105|11:36:32.928879|S|2|70.18|0|2
A|SMIN|20260105|11:36:33.046438|S|2|70.18|0|2
A|SMIN|20260105|11:36:33.337960|S|2|70.18|0|2
A|SMIN|20260105|11:36:33.458292|S|2|70.18|0|2
A|SMIN|20260105|11:36:33.727416|S|2|70.18|0|2
A|SMIN|20260105|11:36:33.811173|S|2|70.18|0|2
A|SMIN|20260105|11:36:34.106900|S|2|70.18|0|2
A|SMIN|20260105|11:36:34.211953|S|2|70.18|0|2
A|SMIN|20260105|11:36:34.464171|S|2|70.18|0|2
A|SMIN|20260105|11:36:43.132679|S|2|70.19|0|2
A|SMIN|20260105|11:36:43.270126|S|2|70.19|0|2
A|SMIN|20260105|11:36:43.544491|S|2|70.19|0|2
A|SMIN|20260105|11:36:43.645995|S|2|70.19|0|2
A|SMIN|20260105|11:36:43.955635|S|2|70.19|0|2
A|SMIN|20260105|11:36:44.057732|S|2|70.19|0|2
A|SMIN|20260105|11:36:44.341982|S|2|70.19|0|2
A|SMIN|20260105|11:36:44.438761|S|2|70.19|0|2
A|SMIN|20260105|11:36:44.741276|S|2|70.19|0|2
A|SMIN|20260105|11:36:57.093899|S|2|70.19|0|2
A|SMIN|20260105|11:36:57.211056|S|2|70.19|0|2
A|SMIN|20260105|11:36:57.491324|S|2|70.19|0|2
A|SMIN|20260105|11:36:57.601040|S|2|70.19|0|2
A|SMIN|20260105|11:36:57.867788|S|2|70.19|0|2
A|SMIN|20260105|11:41:17.657185|S|2|70.19|0|2
A|SMIN|20260105|11:41:17.881962|S|2|70.19|0|2
A|SMIN|20260105|11:41:18.254967|S|2|70.19|0|2
A|SMIN|20260105|11:41:18.359586|S|2|70.19|0|2
A|SMIN|20260105|11:41:18.666119|S|2|70.19|0|2
A|SMIN|20260105|11:41:18.772719|S|2|70.19|0|2
A|SMIN|20260105|11:41:19.053345|S|2|70.19|0|2
A|SMIN|20260105|11:41:19.148598|S|2|70.19|0|2
A|SMIN|20260105|11:41:19.453849|S|2|70.19|0|2
A|SMIN|20260105|11:41:19.538247|S|2|70.19|0|2
A|SMIN|20260105|11:41:19.849373|S|2|70.19|0|2
A|SMIN|20260105|11:43:57.174687|S|2|70.19|0|2
A|SMIN|20260105|11:43:57.444343|S|2|70.19|0|2
A|SMIN|20260105|11:43:57.815417|S|2|70.19|0|2
A|SMIN|20260105|11:43:57.948550|S|2|70.19|0|2
A|SMIN|20260105|11:43:58.248044|S|2|70.19|0|2
A|SMIN|20260105|11:43:58.351072|S|2|70.19|0|2
A|SMIN|20260105|11:43:58.612426|S|2|70.19|0|2
A|SMIN|20260105|11:43:58.716685|S|2|70.19|0|2
A|SMIN|20260105|11:43:58.972563|S|2|70.19|0|2
A|SMIN|20260105|11:49:31.069530|S|2|70.22|0|2
A|SMIN|20260105|11:49:31.222762|S|2|70.22|0|2
A|SMIN|20260105|11:49:31.440170|S|2|70.22|0|2
A|SMIN|20260105|11:49:31.551029|S|2|70.22|0|2
A|SMIN|20260105|11:49:31.835074|S|2|70.22|0|2
A|SMIN|20260105|11:49:31.939485|S|2|70.22|0|2
A|SMIN|20260105|11:49:32.228460|S|2|70.22|0|2
A|SMIN|20260105|11:49:32.307116|S|2|70.22|0|2
A|SMIN|20260105|11:49:41.645789|S|2|70.22|0|2
A|SMIN|20260105|11:49:41.779379|S|2|70.22|0|2
A|SMIN|20260105|11:49:42.003255|S|2|70.22|0|2
A|SMIN|20260105|11:49:42.101221|S|2|70.22|0|2
A|SMIN|20260105|11:49:42.359325|S|2|70.22|0|2
A|SMIN|20260105|12:13:38.117408|S|2|70.24|0|2
A|SMIN|20260105|12:13:38.220283|S|2|70.24|0|2
A|SMIN|20260105|12:13:38.534644|S|2|70.24|0|2
A|SMIN|20260105|12:13:38.613114|S|2|70.24|0|2
A|SMIN|20260105|12:13:38.879692|S|2|70.24|0|2
A|SMIN|20260105|12:13:38.982522|S|2|70.24|0|2
A|SMIN|20260105|12:36:54.075965|S|44|70.31|0|44
A|SMIN|20260105|15:55:50.218835|S|900|70.59|0|900
A|SMIN|20260105|15:56:33.024601|S|1300|70.59|0|1300
A|SMIN|20260105|15:56:33.024601|S|100|70.58|0|100
A|SMIN|20260105|15:57:39.957816|S|200|70.57|0|200
A|SMIN|20260105|15:57:39.957816|S|200|70.58|0|200
A|SMIN|20260105|15:57:39.957817|S|200|70.59|0|200
A|SMIN|20260105|15:57:39.957817|S|700|70.59|0|700
A|SMIN|20260105|15:58:06.131108|S|14|70.49|0|14
A|SMIN|20260105|15:58:16.193684|S|1000|70.59|0|1000
A|SMIN|20260105|15:58:48.459278|S|900|70.59|0|900
A|SMIN|20260105|15:59:06.235767|S|1000|70.59|0|1000
A|SMIN|20260105|15:59:18.627020|S|75|70.51|0|75
A|SMIN|20260105|15:59:34.474502|S|1000|70.57|0|1000
A|SMIN|20260105|15:59:34.474502|S|1000|70.57|0|1000
A|SMIN|20260105|15:59:51.199038|S|400|70.57|0|400
A|SMIN|20260105|15:59:58.986783|S|78|70.53|0|78
A|SMJF|20260105|10:00:42.082584|S|100|4.84|0|100
A|SMJF|20260105|10:04:52.272695|S|100|4.87|0|100
A|SMJF|20260105|10:52:12.103238|S|500|4.82|0|500
A|SMJF|20260105|10:59:44.202446|S|100|4.82|0|100
A|SMJF|20260105|11:38:56.611416|S|100|4.85|0|100
A|SMJF|20260105|13:20:54.145787|S|100|4.82|0|100
A|SMJF|20260105|14:24:23.483888|S|26|4.81|0|26
A|SMJF|20260105|14:48:46.513583|S|100|4.87|0|100
A|SMJF|20260105|14:49:54.779013|S|600|4.89|0|600
A|SMJF|20260105|14:52:57.579693|S|26|4.88|0|26
A|SMJF|20260105|14:52:57.579694|S|26|4.88|0|26
A|SMJF|20260105|15:07:44.994698|S|28|4.95|0|28
A|SMJF|20260105|15:43:11.977433|S|100|4.93|0|100
A|SMJF|20260105|15:48:30.766529|S|100|4.91|0|100
A|SMLR|20260105|09:46:55.520550|S|100|20.01|0|100
A|SMLR|20260105|09:49:08.546787|S|100|20.08|0|100
A|SMLR|20260105|11:03:13.387331|S|49|20.41|0|49
A|SMLR|20260105|12:18:13.707618|S|100|20.41|0|100
A|SMLR|20260105|13:29:38.812066|S|1|20.38|0|1
A|SMLR|20260105|13:29:39.443820|S|4|20.33|0|4
A|SMLR|20260105|15:41:02.632399|S|100|20.67|0|100
A|SMMT|20260105|09:33:48.377438|S|100|17.685|0|100
A|SMMT|20260105|11:22:23.558098|S|100|17.53|0|100
A|SMMT|20260105|12:47:07.917487|S|110|17.42|0|110
A|SMMT|20260105|13:07:19.528381|S|15|17.36|0|15
A|SMMT|20260105|13:13:26.353913|S|100|17.34|0|100
A|SMMT|20260105|13:32:42.372808|S|221|17.32|0|221
A|SMMT|20260105|13:34:56.546315|S|78|17.32|0|78
A|SMMT|20260105|13:36:06.744029|S|7|17.32|0|7
A|SMMT|20260105|14:13:22.566796|S|229|17.38|0|229
A|SMMT|20260105|14:22:47.876768|S|211|17.39|0|211
A|SMMT|20260105|14:30:57.362936|S|5|17.4|0|5
A|SMMT|20260105|14:31:16.755582|S|164|17.41|0|164
A|SMMT|20260105|14:31:45.121850|S|49|17.41|0|49
A|SMMT|20260105|14:43:21.595199|S|60|17.4|0|60
A|SMMT|20260105|14:48:07.844977|S|202|17.45|0|202
A|SMMT|20260105|15:16:25.099780|S|485|17.48|0|485
A|SMMT|20260105|15:16:25.099886|S|100|17.48|0|100
A|SMMT|20260105|15:52:13.461567|S|10|17.49|0|10
A|SMP|20260105|11:57:18.857045|S|63|37.26|0|63
A|SMP|20260105|12:04:12.047224|S|4|37.22|0|4
A|SMP|20260105|12:04:12.047224|S|1|37.22|0|1
A|SMP|20260105|12:04:39.900847|S|1|37.22|0|1
A|SMP|20260105|12:24:12.742540|S|1|37.17|0|1
A|SMP|20260105|12:24:12.742541|S|1|37.17|0|1
A|SMP|20260105|12:24:12.742541|S|5|37.17|0|5
A|SMP|20260105|12:24:12.742541|S|2|37.17|0|2
A|SMP|20260105|12:24:12.742541|S|4|37.17|0|4
A|SMPL|20260105|09:41:31.342693|S|1|19.43|0|1
A|SMPL|20260105|09:49:02.033742|S|150|19.37|0|150
A|SMPL|20260105|09:49:02.033837|S|100|19.37|0|100
A|SMPL|20260105|11:29:51.703555|S|150|18.94|0|150
A|SMPL|20260105|11:41:38.549038|S|177|19.02|0|177
A|SMPL|20260105|11:50:02.929127|S|85|19.12|0|85
A|SMPL|20260105|13:27:29.839354|S|1|19.24|0|1
A|SMPL|20260105|13:34:14.660697|S|1|19.19|0|1
A|SMPL|20260105|13:35:33.988706|S|1|19.22|0|1
A|SMPL|20260105|13:51:08.787457|S|179|19.21|0|179
A|SMPL|20260105|14:07:12.516289|S|183|19.14|0|183
A|SMPL|20260105|14:09:46.720077|S|182|19.09|0|182
A|SMPL|20260105|14:09:46.720077|S|50|19.09|0|50
A|SMPL|20260105|14:10:39.307693|S|183|19.1|0|183
A|SMPL|20260105|14:18:07.591944|S|168|19.07|0|168
A|SMPL|20260105|14:28:36.504533|S|100|19.04|0|100
A|SMPL|20260105|14:28:36.504601|S|25|19.04|0|25
A|SMPL|20260105|14:28:36.504676|S|25|19.04|0|25
A|SMPL|20260105|14:28:36.504743|S|6|19.04|0|6
A|SMPL|20260105|14:39:49.850165|S|250|19.02|0|250
A|SMPL|20260105|14:46:25.549875|S|191|18.97|0|191
A|SMPL|20260105|14:46:34.808230|S|174|18.98|0|174
A|SMPL|20260105|14:46:34.811352|S|161|18.98|0|161
A|SMPL|20260105|14:48:27.480799|S|172|19|0|172
A|SMPL|20260105|14:50:47.400924|S|155|18.98|0|155
A|SMPL|20260105|14:53:47.693711|S|120|18.98|0|120
A|SMPL|20260105|14:53:47.693712|S|80|18.98|0|80
A|SMPL|20260105|14:53:47.693726|S|78|18.98|0|78
A|SMPL|20260105|15:35:43.284476|S|43|18.83|0|43
A|SMPL|20260105|15:35:43.284488|S|157|18.83|0|157
A|SMPL|20260105|15:47:02.176208|S|50|18.74|0|50
A|SMPL|20260105|15:56:34.596769|S|60|18.78|0|60
A|SMR|20260105|09:30:48.783918|S|150|17.69|0|150
A|SMR|20260105|09:30:48.814297|S|23|17.68|0|23
A|SMR|20260105|09:30:48.853533|S|150|17.64|0|150
A|SMR|20260105|09:31:02.881015|S|100|17.72|0|100
A|SMR|20260105|09:35:22.442387|S|100|17.78|0|100
A|SMR|20260105|09:38:33.278711|S|100|18.29|0|100
A|SMR|20260105|09:38:33.279297|S|100|18.3|0|100
A|SMR|20260105|09:39:32.322195|S|200|18.34|0|200
A|SMR|20260105|09:40:26.351590|S|100|18.3|0|100
A|SMR|20260105|09:40:31.605490|S|100|18.21|0|100
A|SMR|20260105|09:40:32.512231|S|150|18.17|0|150
A|SMR|20260105|09:40:33.683375|S|100|18.12|0|100
A|SMR|20260105|09:41:39.533735|S|100|18.2|0|100
A|SMR|20260105|09:41:39.546495|S|100|18.22|0|100
A|SMR|20260105|09:43:12.151033|S|13|18.27|0|13
A|SMR|20260105|09:43:29.645707|S|47|18.23|0|47
A|SMR|20260105|09:43:37.863383|S|100|18.18|0|100
A|SMR|20260105|09:45:16.307490|S|100|18.31|0|100
A|SMR|20260105|09:45:17.783711|S|100|18.29|0|100
A|SMR|20260105|09:45:28.889285|S|100|18.24|0|100
A|SMR|20260105|09:48:05.158253|S|100|18.48|0|100
A|SMR|20260105|09:49:55.311131|S|60|18.39|0|60
A|SMR|20260105|09:50:07.563368|S|100|18.34|0|100
A|SMR|20260105|09:50:20.393107|S|150|18.4|0|150
A|SMR|20260105|09:53:12.614496|S|500|18.76|0|500
A|SMR|20260105|09:53:12.614510|S|180|18.76|0|180
A|SMR|20260105|09:53:13.023535|S|85|18.74|0|85
A|SMR|20260105|09:53:25.520576|S|100|18.65|0|100
A|SMR|20260105|09:53:36.105189|S|100|18.63|0|100
A|SMR|20260105|09:54:02.238783|S|150|18.68|0|150
A|SMR|20260105|09:54:02.238879|S|150|18.68|0|150
A|SMR|20260105|09:54:02.238951|S|100|18.68|0|100
A|SMR|20260105|09:56:42.023824|S|100|18.75|0|100
A|SMR|20260105|09:57:44.888122|S|150|18.785|0|150
A|SMR|20260105|09:58:37.703749|E|100|18.81|0|100
A|SMR|20260105|09:58:45.735847|S|51|18.77|0|51
A|SMR|20260105|09:58:45.735861|S|49|18.77|0|49
A|SMR|20260105|09:59:34.179853|S|18|18.65|0|18
A|SMR|20260105|09:59:34.179874|S|82|18.65|0|82
A|SMR|20260105|09:59:38.641036|S|66|18.63|0|66
A|SMR|20260105|09:59:38.649828|S|17|18.63|0|17
A|SMR|20260105|10:00:44.394527|S|150|18.33|0|150
A|SMR|20260105|10:02:23.567218|S|100|18.205|0|100
A|SMR|20260105|10:02:57.739475|S|100|18.24|0|100
A|SMR|20260105|10:06:47.508738|S|100|18.5|0|100
A|SMR|20260105|10:10:25.980387|S|100|18.54|0|100
A|SMR|20260105|10:10:33.169930|S|100|18.505|0|100
A|SMR|20260105|10:11:42.669246|S|100|18.43|0|100
A|SMR|20260105|10:11:42.670141|S|100|18.43|0|100
A|SMR|20260105|10:13:15.098690|S|100|18.51|0|100
A|SMR|20260105|10:14:25.970846|S|100|18.52|0|100
A|SMR|20260105|10:25:21.944566|S|400|18.7|0|400
A|SMR|20260105|10:25:30.202948|S|100|18.63|0|100
A|SMR|20260105|10:26:44.627385|S|100|18.61|0|100
A|SMR|20260105|10:32:05.189561|S|100|18.855|0|100
A|SMR|20260105|10:36:59.148525|S|100|19|0|100
A|SMR|20260105|10:38:14.280816|S|100|18.91|0|100
A|SMR|20260105|10:39:00.985542|S|100|18.815|0|100
A|SMR|20260105|10:39:01.336226|S|100|18.815|0|100
A|SMR|20260105|10:39:27.658180|S|1|18.82|0|1
A|SMR|20260105|10:40:02.930488|S|5|18.79|0|5
A|SMR|20260105|10:44:33.797616|S|100|18.82|0|100
A|SMR|20260105|10:45:01.179640|S|2|18.71|0|2
A|SMR|20260105|10:47:25.526170|S|100|18.75|0|100
A|SMR|20260105|10:55:06.945598|S|100|18.8|0|100
A|SMR|20260105|10:55:22.138790|S|100|18.825|0|100
A|SMR|20260105|10:57:03.608702|S|150|18.86|0|150
A|SMR|20260105|10:57:29.433579|S|51|18.83|0|51
A|SMR|20260105|10:57:29.433653|S|12|18.83|0|12
A|SMR|20260105|10:57:29.434052|S|37|18.83|0|37
A|SMR|20260105|10:58:08.598018|S|100|18.895|0|100
A|SMR|20260105|10:58:12.372624|S|100|18.89|0|100
A|SMR|20260105|10:58:48.507082|S|150|18.935|0|150
A|SMR|20260105|11:06:18.450794|S|100|18.92|0|100
A|SMR|20260105|11:06:18.451201|S|100|18.92|0|100
A|SMR|20260105|11:08:45.438840|S|150|19.105|0|150
A|SMR|20260105|11:09:30.884311|S|200|19.12|0|200
A|SMR|20260105|11:09:53.612509|S|100|19.07|0|100
A|SMR|20260105|11:10:40.811881|S|48|19.14|0|48
A|SMR|20260105|11:13:33.528394|S|100|19.2|0|100
A|SMR|20260105|11:13:33.528429|S|100|19.2|0|100
A|SMR|20260105|11:13:33.528430|S|200|19.2|0|200
A|SMR|20260105|11:13:33.528430|S|100|19.2|0|100
A|SMR|20260105|11:13:33.528524|S|100|19.2|0|100
A|SMR|20260105|11:13:33.533162|S|100|19.2|0|100
A|SMR|20260105|11:13:33.563245|S|100|19.2|0|100
A|SMR|20260105|11:14:56.637992|S|5|19.15|0|5
A|SMR|20260105|11:15:24.656086|S|100|19.1|0|100
A|SMR|20260105|11:15:24.779671|S|100|19.08|0|100
A|SMR|20260105|11:17:04.837940|S|100|19.04|0|100
A|SMR|20260105|11:17:04.945280|S|100|19.03|0|100
A|SMR|20260105|11:18:09.478845|S|100|19.01|0|100
A|SMR|20260105|11:18:09.479371|S|100|19|0|100
A|SMR|20260105|11:30:33.981000|S|100|18.8|0|100
A|SMR|20260105|11:34:42.594997|S|100|18.52|0|100
A|SMR|20260105|11:34:47.625529|S|100|18.5|0|100
A|SMR|20260105|11:43:37.662779|S|150|18.86|0|150
A|SMR|20260105|11:44:23.572130|S|150|18.89|0|150
A|SMR|20260105|11:44:27.346283|S|150|18.89|0|150
A|SMR|20260105|11:47:26.137413|S|100|18.82|0|100
A|SMR|20260105|12:46:33.664349|S|110|18.785|0|110
A|SMR|20260105|12:48:07.750647|S|100|18.74|0|100
A|SMR|20260105|12:48:07.750768|S|33|18.735|0|33
A|SMR|20260105|12:48:07.780876|S|100|18.73|0|100
A|SMR|20260105|13:00:56.670152|S|100|18.57|0|100
A|SMR|20260105|13:15:51.158006|S|100|18.6|0|100
A|SMR|20260105|13:30:50.572789|S|2|18.69|0|2
A|SMR|20260105|13:37:59.356757|S|100|18.98|0|100
A|SMR|20260105|13:46:52.808968|S|2|19.12|0|2
A|SMR|20260105|13:47:19.920946|S|1|19.18|0|1
A|SMR|20260105|13:48:27.961987|S|1|19.23|0|1
A|SMR|20260105|13:48:28.438942|S|150|19.225|0|150
A|SMR|20260105|13:48:31.481639|S|150|19.225|0|150
A|SMR|20260105|13:48:31.481711|S|150|19.225|0|150
A|SMR|20260105|13:50:35.315052|E|100|19.18|0|100
A|SMR|20260105|13:50:35.317636|E|100|19.185|0|100
A|SMR|20260105|13:52:11.878868|S|1|19.22|0|1
A|SMR|20260105|13:55:34.336030|S|45|19.09|0|45
A|SMR|20260105|13:55:49.077702|S|120|19.095|0|120
A|SMR|20260105|14:05:02.100590|S|45|19.13|0|45
A|SMR|20260105|14:05:02.100615|S|90|19.13|0|90
A|SMR|20260105|14:08:29.662734|S|100|19.05|0|100
A|SMR|20260105|14:25:41.251166|S|100|19.28|0|100
A|SMR|20260105|14:25:41.253023|S|100|19.29|0|100
A|SMR|20260105|14:31:02.906054|S|1|19.3|0|1
A|SMR|20260105|14:34:52.584591|S|100|19.49|0|100
A|SMR|20260105|14:34:52.584807|S|100|19.49|0|100
A|SMR|20260105|14:34:52.586501|S|100|19.5|0|100
A|SMR|20260105|14:43:29.197643|S|100|19.31|0|100
A|SMR|20260105|15:15:23.657559|E|100|19.34|0|100
A|SMR|20260105|15:16:23.691595|S|51|19.29|0|51
A|SMR|20260105|15:17:03.366935|S|100|19.21|0|100
A|SMR|20260105|15:37:02.524454|S|100|18.86|0|100
A|SMR|20260105|15:54:05.707864|S|163|18.78|0|163
A|SMR|20260105|15:54:06.712998|S|37|18.78|0|37
A|SMR|20260105|15:56:17.523079|S|100|18.705|0|100
A|SMR|20260105|15:56:20.714608|S|100|18.69|0|100
A|SMR|20260105|15:56:34.728023|S|41|18.69|0|41
A|SMR|20260105|15:56:36.066553|S|60|18.69|0|60
A|SMR|20260105|15:57:29.707314|S|100|18.73|0|100
A|SMR|20260105|15:57:29.713270|S|100|18.74|0|100
A|SMR|20260105|15:57:29.715149|S|66|18.75|0|66
A|SMR|20260105|15:57:29.731074|S|100|18.79|0|100
A|SMR|20260105|15:57:30.719917|S|100|18.83|0|100
A|SMR|20260105|15:58:48.174818|S|100|18.72|0|100
A|SMR|20260105|15:59:27.398725|S|100|18.725|0|100
A|SMR|20260105|15:59:27.405208|S|100|18.725|0|100
A|SMR|20260105|15:59:27.413222|S|100|18.725|0|100
A|SMR|20260105|15:59:29.185551|S|136|18.715|0|136
A|SMR|20260105|15:59:30.636298|S|100|18.715|0|100
A|SMR|20260105|15:59:30.642129|S|100|18.715|0|100
A|SMR|20260105|15:59:32.082825|S|100|18.725|0|100
A|SMR|20260105|15:59:38.798835|S|100|18.725|0|100
A|SMR|20260105|15:59:41.833126|S|100|18.74|0|100
A|SMR|20260105|15:59:43.728553|S|100|18.745|0|100
A|SMR|20260105|15:59:43.736539|S|100|18.745|0|100
A|SMR|20260105|15:59:44.061059|S|100|18.745|0|100
A|SMR|20260105|15:59:44.063842|S|172|18.745|0|172
A|SMR|20260105|15:59:44.171415|S|100|18.75|0|100
A|SMR|20260105|15:59:52.939660|S|100|18.765|0|100
A|SMRT|20260105|09:59:34.024613|S|66|1.9|0|66
A|SMRT|20260105|10:31:15.748578|S|100|1.9|0|100
A|SMRT|20260105|10:42:04.836079|S|100|1.9|0|100
A|SMRT|20260105|10:48:03.893837|S|100|1.9|0|100
A|SMRT|20260105|10:52:00.182084|S|100|1.89|0|100
A|SMRT|20260105|10:52:00.182134|S|100|1.89|0|100
A|SMRT|20260105|10:52:00.183220|S|100|1.885|0|100
A|SMRT|20260105|11:05:56.582224|S|200|1.88|0|200
A|SMRT|20260105|11:15:51.975888|S|100|1.88|0|100
A|SMRT|20260105|11:15:52.836045|S|100|1.875|0|100
A|SMRT|20260105|11:20:11.491620|S|255|1.875|0|255
A|SMRT|20260105|11:24:43.502059|S|100|1.88|0|100
A|SMRT|20260105|11:34:20.992198|S|100|1.88|0|100
A|SMRT|20260105|11:38:24.632727|S|236|1.875|0|236
A|SMRT|20260105|11:38:35.724637|S|263|1.875|0|263
A|SMRT|20260105|11:45:05.138074|S|50|1.875|0|50
A|SMRT|20260105|11:45:44.631783|S|132|1.875|0|132
A|SMRT|20260105|11:47:56.729897|S|155|1.875|0|155
A|SMRT|20260105|11:51:36.774236|S|100|1.88|0|100
A|SMRT|20260105|11:58:30.391558|S|100|1.88|0|100
A|SMRT|20260105|11:58:39.620780|S|46|1.875|0|46
A|SMRT|20260105|12:14:08.259216|S|100|1.87|0|100
A|SMRT|20260105|12:22:53.322711|S|100|1.87|0|100
A|SMRT|20260105|12:38:22.782161|S|100|1.87|0|100
A|SMRT|20260105|12:39:14.628762|S|69|1.865|0|69
A|SMRT|20260105|14:10:12.135830|S|100|1.88|0|100
A|SMRT|20260105|14:17:02.988659|S|179|1.875|0|179
A|SMRT|20260105|14:23:29.658486|S|51|1.875|0|51
A|SMRT|20260105|14:33:24.669228|S|52|1.875|0|52
A|SMRT|20260105|14:41:45.944006|S|100|1.87|0|100
A|SMRT|20260105|14:41:45.944662|S|200|1.87|0|200
A|SMRT|20260105|14:41:45.944663|S|100|1.87|0|100
A|SMRT|20260105|14:41:45.944843|S|100|1.87|0|100
A|SMRT|20260105|14:58:22.647082|S|5|1.875|0|5
A|SMRT|20260105|15:10:09.716019|S|62|1.875|0|62
A|SMRT|20260105|15:16:07.175834|S|95|1.875|0|95
A|SMRT|20260105|15:16:07.179597|S|92|1.875|0|92
A|SMRT|20260105|15:21:54.670434|S|51|1.875|0|51
A|SMTC|20260105|09:53:37.011570|S|25|74.19|0|25
A|SMTC|20260105|11:49:47.714332|S|100|75.16|0|100
A|SMTC|20260105|11:57:49.832568|S|5|74.54|0|5
A|SMTC|20260105|13:08:10.292178|S|40|73.91|0|40
A|SMTC|20260105|13:16:36.003694|S|1|73.8|0|1
A|SMTC|20260105|14:11:05.757519|S|100|73.34|0|100
A|SMTC|20260105|14:11:05.797027|S|100|73.39|0|100
A|SMTC|20260105|15:18:55.957114|S|100|74.46|0|100
A|SMTC|20260105|15:29:33.423884|S|1|74.42|0|1
A|SMTC|20260105|15:29:33.423884|S|2|74.42|0|2
A|SMTC|20260105|15:29:33.423885|S|1|74.42|0|1
A|SMTC|20260105|15:29:33.423885|S|2|74.42|0|2
A|SMTC|20260105|15:31:40.171381|S|1|74.3|0|1
A|SMTC|20260105|15:40:42.334253|S|1|74.45|0|1
A|SMTC|20260105|15:54:30.068065|S|1|74.36|0|1
A|SMTC|20260105|15:58:58.048844|S|1|74.33|0|1
A|SMTH|20260105|14:40:28.175967|S|100|26.095|0|100
A|SMTI|20260105|14:43:21.847830|S|13|23.67|0|13
A|SMTK|20260105|15:13:59.346618|S|100|1.23|0|100
A|SMU|20260105|09:31:11.065249|S|100|15.32|0|100
A|SMU|20260105|09:31:11.065262|S|26|15.32|0|26
A|SMU|20260105|11:15:23.514131|S|100|18|0|100
A|SMU|20260105|15:28:41.697816|S|100|17.75|0|100
A|SMU|20260105|15:28:42.259773|S|100|17.75|0|100
A|SMU|20260105|15:28:42.259837|S|100|17.75|0|100
A|SMU|20260105|15:30:54.729720|S|100|17.7|0|100
A|SMU|20260105|15:30:54.729740|S|100|17.7|0|100
A|SMU|20260105|15:50:00.720787|S|100|17.46|0|100
A|SMU|20260105|15:50:39.578493|S|190|17.4|0|190
A|SMUP|20260105|11:18:09.478865|S|500|1.6|0|500
A|SMUP|20260105|12:22:57.625330|S|881|1.54|0|881
A|SMUP|20260105|12:49:27.800609|S|583|1.56|0|583
A|SMUP|20260105|15:54:51.317448|S|213|1.56|0|213
A|SMUP|20260105|15:54:51.317543|S|213|1.56|0|213
A|SMUP|20260105|15:54:52.844125|S|213|1.56|0|213
A|SMUP|20260105|15:54:52.879306|S|100|1.56|0|100
A|SMUP|20260105|15:54:52.879579|S|213|1.56|0|213
A|SMUP|20260105|15:54:56.694371|S|639|1.56|0|639
A|SMUP|20260105|15:54:56.694384|S|225|1.56|0|225
A|SMUP|20260105|15:54:57.356010|S|284|1.56|0|284
A|SMX|20260105|09:31:09.625463|S|1|19.09|0|1
A|SMX|20260105|09:31:09.633314|E|3|19.44|0|3
A|SMX|20260105|10:24:11.209110|S|1|17.15|0|1
A|SMX|20260105|10:35:08.213450|E|1|17.08|0|1
A|SMX|20260105|10:35:08.213450|E|98|17.08|0|98
A|SMX|20260105|11:41:25.105363|S|100|18.28|0|100
A|SMX|20260105|13:02:45.800477|E|84|18|0|84
A|SMX|20260105|13:02:45.800672|E|84|18|0|84
A|SMX|20260105|13:03:25.036829|S|1|18.09|0|1
A|SMX|20260105|13:03:25.046811|E|10|18.1|0|10
A|SMX|20260105|13:03:48.323382|E|91|18.1|0|91
A|SMX|20260105|14:03:05.656564|E|2|17.28|0|2
A|SMX|20260105|14:04:03.345857|E|50|17.05|0|50
A|SMX|20260105|15:41:14.342445|S|100|17.36|0|100
A|SMX|20260105|15:41:14.342617|S|100|17.36|0|100
A|SMXT|20260105|10:08:32.599847|S|100|1.08|0|100
A|SMXT|20260105|10:10:48.198597|S|200|.99|0|200
A|SMXT|20260105|10:10:48.201641|S|100|.9869|0|100
A|SMXT|20260105|10:20:28.736965|S|200|.95|0|200
A|SMXT|20260105|11:50:43.625131|S|40|1.08|0|40
A|SMXT|20260105|15:17:42.065598|S|151|1.105|0|151
A|SN|20260105|11:05:48.122171|S|1|111.37|0|1
A|SN|20260105|12:04:11.830717|S|18|111.17|0|18
A|SN|20260105|12:28:05.970223|S|58|110.93|0|58
A|SN|20260105|14:08:47.766229|S|100|111.18|0|100
A|SN|20260105|14:48:01.060108|S|3|112|0|3
A|SN|20260105|15:08:06.611038|S|1|111.06|0|1
A|SN|20260105|15:08:06.611219|S|1|111.05|0|1
A|SN|20260105|15:38:33.968591|S|50|110.63|0|50
A|SN|20260105|15:54:34.004875|S|2|111.43|0|2
A|SN|20260105|15:54:34.006072|S|8|111.43|0|8
A|SNA|20260105|10:59:58.013847|S|102|354.61|0|102
A|SNA|20260105|11:37:03.939068|E|16|352.47|0|16
A|SNA|20260105|11:40:19.828644|S|3|353.09|0|3
A|SNA|20260105|11:46:11.584252|S|2|353.63|0|2
A|SNA|20260105|11:54:18.306047|S|2|354.17|0|2
A|SNA|20260105|11:54:18.306477|S|2|354.18|0|2
A|SNA|20260105|12:27:11.212139|S|16|354.84|0|16
A|SNA|20260105|14:01:50.605131|S|2|355.43|0|2
A|SNA|20260105|14:01:50.605132|S|1|355.43|0|1
A|SNA|20260105|14:06:05.401990|S|2|355.05|0|2
A|SNA|20260105|14:57:19.157034|S|40|354.64|0|40
A|SNAP|20260105|09:53:26.821012|S|400|8.17|0|400
A|SNAP|20260105|09:59:30.980680|S|200|8.18|0|200
A|SNAP|20260105|10:10:32.770446|S|393|8.215|0|393
A|SNAP|20260105|10:12:30.867257|S|100|8.23|0|100
A|SNAP|20260105|10:17:22.739490|S|100|8.245|0|100
A|SNAP|20260105|10:20:51.690696|E|600|8.275|0|600
A|SNAP|20260105|10:24:30.058762|E|600|8.295|0|600
A|SNAP|20260105|10:24:30.059322|E|600|8.295|0|600
A|SNAP|20260105|10:33:08.854641|S|100|8.25|0|100
A|SNAP|20260105|10:33:09.106600|E|600|8.255|0|600
A|SNAP|20260105|10:39:36.004270|S|100|8.23|0|100
A|SNAP|20260105|10:54:19.745434|S|1000|8.23|0|1000
A|SNAP|20260105|11:08:15.261449|S|100|8.23|0|100
A|SNAP|20260105|11:12:43.481015|S|100|8.225|0|100
A|SNAP|20260105|11:36:04.642333|S|108|8.265|0|108
A|SNAP|20260105|12:00:43.937124|S|100|8.295|0|100
A|SNAP|20260105|12:31:33.650861|S|200|8.32|0|200
A|SNAP|20260105|12:31:33.650861|S|200|8.32|0|200
A|SNAP|20260105|13:46:03.512209|S|100|8.33|0|100
A|SNAP|20260105|13:53:38.092134|S|100|8.315|0|100
A|SNAP|20260105|13:55:19.054872|S|500|8.3|0|500
A|SNAP|20260105|14:06:52.125065|S|100|8.3|0|100
A|SNAP|20260105|14:50:31.621134|S|400|8.315|0|400
A|SNAP|20260105|15:10:49.661707|S|2000|8.275|0|2000
A|SNAP|20260105|15:10:50.920030|S|2|8.28|0|2
A|SNAP|20260105|15:18:42.349659|S|500|8.28|0|500
A|SNAP|20260105|15:36:36.307440|S|800|8.28|0|800
A|SNAP|20260105|15:42:55.151017|S|1000|8.27|0|1000
A|SNAP|20260105|15:46:22.420079|S|100|8.27|0|100
A|SNAP|20260105|15:49:15.616927|S|200|8.28|0|200
A|SNAP|20260105|15:50:01.798010|S|100|8.26|0|100
A|SNAP|20260105|15:50:01.798010|S|100|8.26|0|100
A|SNAP|20260105|15:51:29.072862|S|500|8.26|0|500
A|SNAP|20260105|15:51:29.106392|S|100|8.25|0|100
A|SNAP|20260105|15:52:13.979507|S|200|8.25|0|200
A|SNAP|20260105|15:54:57.105474|S|100|8.275|0|100
A|SNAP|20260105|15:57:10.896890|E|100|8.275|0|100
A|SNAP|20260105|15:58:54.134890|S|180|8.27|0|180
A|SNBR|20260105|10:34:26.674833|S|16|7.73|0|16
A|SNBR|20260105|11:05:19.564459|E|100|7.465|0|100
A|SNBR|20260105|11:05:19.564459|E|100|7.45|0|100
A|SNBR|20260105|12:47:59.807947|S|100|7.84|0|100
A|SNBR|20260105|12:49:18.105742|S|100|7.815|0|100
A|SNBR|20260105|12:49:18.105743|S|100|7.815|0|100
A|SNCR|20260105|09:51:55.244122|S|100|8.58|0|100
A|SNCR|20260105|15:46:01.776245|S|1|8.61|0|1
A|SNCY|20260105|13:51:21.781356|S|4|15.02|0|4
A|SNCY|20260105|14:09:23.872515|S|1|15.06|0|1
A|SNCY|20260105|14:09:38.868566|S|1|15.06|0|1
A|SNCY|20260105|15:52:25.332491|S|10|15.01|0|10
A|SND|20260105|12:48:34.028131|S|1|4.18|0|1
A|SNDA|20260105|11:36:08.205281|S|8|31.99|0|8
A|SNDA|20260105|11:36:08.205408|S|37|31.99|0|37
A|SNDK|20260105|09:30:00.281787|S|100|284.22|0|100
A|SNDK|20260105|09:30:02.612563|S|100|283.54|0|100
A|SNDK|20260105|09:32:07.783390|S|75|277.56|0|75
A|SNDK|20260105|09:35:05.981872|S|75|273.24|0|75
A|SNDK|20260105|09:39:30.629195|S|75|270.7|0|75
A|SNDK|20260105|09:39:43.767874|S|10|270|0|10
A|SNDK|20260105|09:40:27.060680|S|75|270.97|0|75
A|SNDK|20260105|09:45:27.656475|S|75|270|0|75
A|SNDK|20260105|09:46:15.786733|S|100|270.35|0|100
A|SNDK|20260105|09:47:11.682701|S|75|267.5|0|75
A|SNDK|20260105|09:47:46.536412|S|100|268|0|100
A|SNDK|20260105|09:48:15.149298|S|75|269|0|75
A|SNDK|20260105|09:48:28.984155|S|75|268|0|75
A|SNDK|20260105|09:50:27.012737|S|75|269.75|0|75
A|SNDK|20260105|09:58:06.672001|S|75|273.12|0|75
A|SNDK|20260105|09:58:06.677184|S|100|273.02|0|100
A|SNDK|20260105|09:59:37.491306|S|97|272.775|0|97
A|SNDK|20260105|10:01:41.426066|S|100|267.81|0|100
A|SNDK|20260105|10:17:20.412855|S|100|276.52|0|100
A|SNDK|20260105|10:30:28.958542|S|5|278.8|0|5
A|SNDK|20260105|10:30:28.959003|S|495|278.8|0|495
A|SNDK|20260105|10:30:28.959024|S|21|278.8|0|21
A|SNDK|20260105|10:36:47.844984|S|6|278.14|0|6
A|SNDK|20260105|11:06:07.922041|S|100|274.89|0|100
A|SNDK|20260105|11:40:23.255042|S|100|271.8|0|100
A|SNDK|20260105|11:53:17.472945|S|1|268.69|0|1
A|SNDK|20260105|12:06:55.436233|S|100|269.935|0|100
A|SNDK|20260105|12:12:16.491158|S|100|271.48|0|100
A|SNDK|20260105|12:34:22.012154|S|100|271.55|0|100
A|SNDK|20260105|12:40:44.932691|S|8|271.8|0|8
A|SNDK|20260105|13:19:35.596542|S|100|269.99|0|100
A|SNDK|20260105|14:14:47.963161|S|100|269.24|0|100
A|SNDK|20260105|14:32:12.993756|S|75|267.7|0|75
A|SNDK|20260105|14:41:33.636755|S|75|266.845|0|75
A|SNDK|20260105|15:04:21.568547|S|100|268.74|0|100
A|SNDK|20260105|15:18:18.210333|S|100|269.88|0|100
A|SNDK|20260105|15:18:18.210346|S|100|269.88|0|100
A|SNDK|20260105|15:18:18.210412|S|100|269.88|0|100
A|SNDK|20260105|15:18:18.782259|S|65|269.88|0|65
A|SNDK|20260105|15:39:30.380876|S|75|271.03|0|75
A|SNDK|20260105|15:45:03.054658|S|75|272.13|0|75
A|SNDK|20260105|15:47:14.368521|S|75|273.02|0|75
A|SNDK|20260105|15:49:05.556611|S|23|273|0|23
A|SNDK|20260105|15:49:05.556629|S|2|273|0|2
A|SNDK|20260105|15:57:29.082830|S|75|274.25|0|75
A|SNDL|20260105|09:34:14.485381|S|100|1.73|0|100
A|SNDL|20260105|09:36:55.758375|S|100|1.72|0|100
A|SNDL|20260105|09:39:51.041336|S|100|1.71|0|100
A|SNDL|20260105|09:46:24.478963|S|100|1.72|0|100
A|SNDL|20260105|10:22:38.960646|S|100|1.71|0|100
A|SNDL|20260105|11:37:32.498279|S|100|1.7|0|100
A|SNDL|20260105|12:29:51.010050|S|200|1.71|0|200
A|SNDL|20260105|12:54:19.971199|S|200|1.71|0|200
A|SNDL|20260105|13:32:41.727815|S|100|1.71|0|100
A|SNDL|20260105|14:42:03.033399|S|100|1.73|0|100
A|SNDL|20260105|15:22:14.680133|S|400|1.71|0|400
A|SNDL|20260105|15:50:21.302748|S|100|1.71|0|100
A|SNDL|20260105|15:57:23.646558|S|100|1.71|0|100
A|SNDR|20260105|14:18:11.454784|S|50|28.04|0|50
A|SNDR|20260105|14:43:25.595630|S|4|28.03|0|4
A|SNDR|20260105|14:47:59.751399|S|2|28.06|0|2
A|SNDR|20260105|14:47:59.751399|S|2|28.06|0|2
A|SNDR|20260105|15:38:57.457124|S|1|28.05|0|1
A|SNDX|20260105|10:11:32.737249|S|99|20.48|0|99
A|SNDX|20260105|10:11:32.737249|S|100|20.48|0|100
A|SNDX|20260105|10:11:32.737250|S|100|20.48|0|100
A|SNDX|20260105|10:11:32.737253|S|99|20.48|0|99
A|SNDX|20260105|10:11:32.737260|S|100|20.48|0|100
A|SNDX|20260105|10:11:32.737275|S|99|20.48|0|99
A|SNDX|20260105|10:11:32.737275|S|100|20.48|0|100
A|SNDX|20260105|10:11:32.737312|S|52|20.48|0|52
A|SNDX|20260105|11:43:24.012494|S|100|19.79|0|100
A|SNDX|20260105|12:30:35.430010|S|150|19.98|0|150
A|SNDX|20260105|15:31:25.832036|S|25|20.25|0|25
A|SNDX|20260105|15:31:25.832078|S|475|20.25|0|475
A|SNDX|20260105|15:31:25.832112|S|500|20.25|0|500
A|SNDX|20260105|15:31:25.832113|S|84|20.25|0|84
A|SNDX|20260105|15:31:25.833824|S|216|20.25|0|216
A|SNDX|20260105|15:35:38.595352|S|500|20.25|0|500
A|SNDX|20260105|15:35:38.595363|S|5|20.25|0|5
A|SNOW|20260105|09:34:50.215523|S|50|218.91|0|50
A|SNOW|20260105|09:46:28.227962|S|100|221|0|100
A|SNOW|20260105|09:46:58.670754|S|100|220.86|0|100
A|SNOW|20260105|09:53:14.055724|S|100|220.06|0|100
A|SNOW|20260105|09:53:14.058558|S|100|219.96|0|100
A|SNOW|20260105|09:53:25.352488|S|50|219.97|0|50
A|SNOW|20260105|11:29:30.504135|S|100|226.57|0|100
A|SNOW|20260105|11:40:03.828565|S|100|226.5|0|100
A|SNOW|20260105|11:52:17.331264|S|5|226.94|0|5
A|SNOW|20260105|12:05:14.862392|S|200|227.345|0|200
A|SNOW|20260105|12:27:24.931843|S|10|226.59|0|10
A|SNOW|20260105|12:34:47.410704|S|12|226.97|0|12
A|SNOW|20260105|12:37:21.274299|S|8|226.77|0|8
A|SNOW|20260105|13:09:05.295901|S|50|224.99|0|50
A|SNOW|20260105|13:29:33.942313|S|100|224.19|0|100
A|SNOW|20260105|13:36:12.381755|S|100|223.83|0|100
A|SNOW|20260105|13:36:12.381814|S|18|223.83|0|18
A|SNOW|20260105|13:37:28.121287|S|5|223.94|0|5
A|SNOW|20260105|13:37:28.121370|S|64|223.94|0|64
A|SNOW|20260105|13:42:37.260945|S|84|223.86|0|84
A|SNOW|20260105|13:42:37.260974|S|61|223.87|0|61
A|SNOW|20260105|13:44:03.390447|S|68|223.76|0|68
A|SNOW|20260105|13:44:11.341069|S|50|223.81|0|50
A|SNOW|20260105|13:46:20.932570|S|80|224.28|0|80
A|SNOW|20260105|13:46:20.932588|S|70|224.29|0|70
A|SNOW|20260105|13:48:34.400786|S|64|224.16|0|64
A|SNOW|20260105|13:50:01.896670|S|58|224.15|0|58
A|SNOW|20260105|13:52:10.067147|S|52|224.26|0|52
A|SNOW|20260105|13:52:21.348595|S|6|224.31|0|6
A|SNOW|20260105|13:53:13.185849|S|3|224.35|0|3
A|SNOW|20260105|13:53:17.028918|S|38|224.35|0|38
A|SNOW|20260105|13:53:17.041066|S|11|224.35|0|11
A|SNOW|20260105|13:55:00.384900|S|100|224.32|0|100
A|SNOW|20260105|13:55:02.831220|S|2|224.3|0|2
A|SNOW|20260105|13:57:52.577695|S|100|224.39|0|100
A|SNOW|20260105|13:57:52.577784|S|43|224.39|0|43
A|SNOW|20260105|14:03:06.035732|S|1|224.22|0|1
A|SNOW|20260105|14:13:12.878979|S|14|224.05|0|14
A|SNOW|20260105|14:38:31.748861|S|13|225.3|0|13
A|SNOW|20260105|14:38:31.748862|S|13|225.29|0|13
A|SNOW|20260105|14:54:16.418487|S|10|224.82|0|10
A|SNOW|20260105|15:08:14.086574|S|100|224.96|0|100
A|SNOW|20260105|15:11:37.956443|S|57|225.2|0|57
A|SNOW|20260105|15:19:51.062280|S|14|225.09|0|14
A|SNOW|20260105|15:30:01.063271|S|27|225.18|0|27
A|SNOW|20260105|15:36:10.471540|S|100|224.86|0|100
A|SNOW|20260105|15:56:56.642542|S|100|224.845|0|100
A|SNOW|20260105|15:59:00.486663|S|80|224.65|0|80
A|SNPS|20260105|09:30:33.827048|S|40|488.49|0|40
A|SNPS|20260105|09:31:28.984262|S|40|491.9|0|40
A|SNPS|20260105|09:32:52.941276|S|35|493.12|0|35
A|SNPS|20260105|09:35:53.925043|S|1|492.77|0|1
A|SNPS|20260105|09:36:58.132543|S|35|493.4|0|35
A|SNPS|20260105|09:37:49.177213|S|1|492.15|0|1
A|SNPS|20260105|09:39:14.587230|S|1|492.43|0|1
A|SNPS|20260105|09:45:00.366382|S|1|492.8|0|1
A|SNPS|20260105|09:45:56.180218|S|100|491.67|0|100
A|SNPS|20260105|09:45:56.180219|S|100|491.61|0|100
A|SNPS|20260105|09:49:27.046949|S|100|483.2|0|100
A|SNPS|20260105|09:53:27.176813|S|40|487.77|0|40
A|SNPS|20260105|10:02:44.804539|S|40|491.1|0|40
A|SNPS|20260105|10:06:42.894274|S|1|493.39|0|1
A|SNPS|20260105|10:12:58.088756|S|40|494.87|0|40
A|SNPS|20260105|10:16:25.783741|S|40|496.7|0|40
A|SNPS|20260105|10:18:40.771383|S|40|496.77|0|40
A|SNPS|20260105|10:20:10.122827|S|40|497.91|0|40
A|SNPS|20260105|10:20:44.504714|S|40|498|0|40
A|SNPS|20260105|10:20:58.296840|S|40|497.79|0|40
A|SNPS|20260105|10:21:26.530014|S|40|499.06|0|40
A|SNPS|20260105|10:22:04.732657|S|40|499.03|0|40
A|SNPS|20260105|10:22:25.621200|S|40|498.95|0|40
A|SNPS|20260105|10:23:00.173593|S|40|499.36|0|40
A|SNPS|20260105|10:24:33.801459|S|1|498.84|0|1
A|SNPS|20260105|10:24:33.801987|S|209|498.84|0|209
A|SNPS|20260105|10:24:33.802262|S|40|498.84|0|40
A|SNPS|20260105|10:26:28.972508|S|40|500.23|0|40
A|SNPS|20260105|10:34:34.136464|S|40|501.8|0|40
A|SNPS|20260105|11:00:26.173976|E|1|504.37|0|1
A|SNPS|20260105|11:00:26.174456|E|1|504.37|0|1
A|SNPS|20260105|11:00:41.397851|E|1|504.32|0|1
A|SNPS|20260105|11:23:20.720009|S|1|504.19|0|1
A|SNPS|20260105|11:31:22.077564|S|40|503.07|0|40
A|SNPS|20260105|11:34:32.309064|S|40|503.44|0|40
A|SNPS|20260105|11:41:07.244110|S|40|504.58|0|40
A|SNPS|20260105|11:43:18.158566|S|40|504.97|0|40
A|SNPS|20260105|12:06:42.962095|S|40|502.35|0|40
A|SNPS|20260105|12:06:42.962114|S|40|502.35|0|40
A|SNPS|20260105|12:20:10.088009|S|1|502.27|0|1
A|SNPS|20260105|12:20:10.088348|S|1|502.27|0|1
A|SNPS|20260105|12:32:04.772957|S|40|502.3|0|40
A|SNPS|20260105|12:36:18.105040|S|40|502.66|0|40
A|SNPS|20260105|12:46:06.002747|S|1|501.95|0|1
A|SNPS|20260105|13:00:07.852469|S|40|499.35|0|40
A|SNPS|20260105|14:05:44.770344|S|15|498.27|0|15
A|SNPS|20260105|14:08:56.661004|S|5|497.46|0|5
A|SNPS|20260105|14:11:14.363580|S|15|497.05|0|15
A|SNPS|20260105|14:11:33.154586|S|40|496.48|0|40
A|SNPS|20260105|14:19:26.244956|S|40|497.46|0|40
A|SNPS|20260105|14:21:37.472808|S|40|497.78|0|40
A|SNPS|20260105|14:21:37.476601|S|4|497.62|0|4
A|SNPS|20260105|14:24:40.279880|S|4|497.28|0|4
A|SNPS|20260105|15:08:06.365513|S|8|496.47|0|8
A|SNPS|20260105|15:12:59.612522|S|40|495.79|0|40
A|SNPS|20260105|15:14:05.446957|S|40|495.69|0|40
A|SNPS|20260105|15:32:38.635860|S|35|495.34|0|35
A|SNPS|20260105|15:51:54.910327|S|40|493.92|0|40
A|SNPS|20260105|15:58:06.067047|S|120|493.74|0|120
A|SNWV|20260105|10:37:29.394733|S|1|28.985|0|1
A|SNWV|20260105|10:37:29.394743|S|1|28.985|0|1
A|SNWV|20260105|15:07:59.130939|S|16|29.21|0|16
A|SNX|20260105|15:57:01.705766|S|10|153.29|0|10
A|SNY|20260105|10:04:19.183179|S|179|47.39|0|179
A|SNY|20260105|10:11:56.621228|S|100|47.4|0|100
A|SNY|20260105|10:13:33.870359|S|20|47.49|0|20
A|SNY|20260105|10:21:24.145199|S|40|47.39|0|40
A|SNY|20260105|10:46:10.202168|S|21|47.24|0|21
A|SNY|20260105|10:46:43.567747|S|79|47.24|0|79
A|SNY|20260105|10:50:42.370491|S|2|47.27|0|2
A|SNY|20260105|10:55:13.709389|S|1|47.22|0|1
A|SNY|20260105|10:55:13.709389|S|100|47.22|0|100
A|SNY|20260105|11:06:24.866314|S|100|47.32|0|100
A|SNY|20260105|11:12:43.773648|S|1|47.39|0|1
A|SNY|20260105|11:23:32.460329|S|100|47.5|0|100
A|SNY|20260105|12:20:54.661329|S|100|47.75|0|100
A|SNY|20260105|13:04:56.645292|S|10|47.71|0|10
A|SNY|20260105|13:05:17.872064|S|3|47.7|0|3
A|SNY|20260105|13:35:44.071800|S|8|47.64|0|8
A|SNY|20260105|13:50:13.742433|S|5|47.7|0|5
A|SNY|20260105|14:13:37.466306|S|180|47.74|0|180
A|SNY|20260105|14:13:37.466327|S|100|47.74|0|100
A|SNY|20260105|14:21:08.879976|S|100|47.48|0|100
A|SNY|20260105|14:21:48.270079|S|218|47.45|0|218
A|SNY|20260105|15:28:53.076348|S|117|47.45|0|117
A|SNY|20260105|15:56:05.077625|S|100|47.43|0|100
A|SNY|20260105|15:56:25.573598|S|249|47.43|0|249
A|SO|20260105|09:51:30.512220|S|50|85.99|0|50
A|SO|20260105|10:09:57.194799|S|100|85.77|0|100
A|SO|20260105|10:26:23.791926|S|100|85.395|0|100
A|SO|20260105|10:29:02.056791|S|50|85.34|0|50
A|SO|20260105|11:02:33.818781|S|100|85.58|0|100
A|SO|20260105|11:30:57.783360|S|100|85.52|0|100
A|SO|20260105|11:36:27.359996|S|50|85.52|0|50
A|SO|20260105|12:31:56.260321|S|50|85.555|0|50
A|SO|20260105|12:45:02.439344|S|20|85.59|0|20
A|SO|20260105|13:18:35.501071|S|200|85.99|0|200
A|SO|20260105|13:18:35.501249|S|127|85.99|0|127
A|SO|20260105|13:25:24.886051|S|3|85.84|0|3
A|SO|20260105|13:25:24.886051|S|136|85.84|0|136
A|SO|20260105|13:28:33.041030|S|200|85.84|0|200
A|SO|20260105|13:34:04.861615|S|100|85.795|0|100
A|SO|20260105|13:51:05.007792|S|200|85.97|0|200
A|SO|20260105|13:51:05.007899|S|11|85.97|0|11
A|SO|20260105|13:51:05.007954|S|15|85.97|0|15
A|SO|20260105|13:51:05.007971|S|49|85.97|0|49
A|SO|20260105|13:51:45.383086|S|1|85.93|0|1
A|SO|20260105|13:56:59.456447|S|200|86.03|0|200
A|SO|20260105|13:56:59.456669|S|109|86.03|0|109
A|SO|20260105|14:02:18.904691|S|100|85.91|0|100
A|SO|20260105|15:15:16.987940|S|50|86.57|0|50
A|SO|20260105|15:18:22.630207|S|1|86.55|0|1
A|SO|20260105|15:20:20.405541|S|1|86.53|0|1
A|SO|20260105|15:20:20.405565|S|1|86.53|0|1
A|SO|20260105|15:32:23.667029|S|50|86.71|0|50
A|SO|20260105|15:32:23.667030|S|11|86.71|0|11
A|SO|20260105|15:41:26.551787|S|100|86.62|0|100
A|SO|20260105|15:49:11.147115|S|139|86.65|0|139
A|SO|20260105|15:49:11.147151|S|261|86.65|0|261
A|SO|20260105|15:49:11.147152|S|139|86.65|0|139
A|SO|20260105|15:49:11.147153|S|61|86.65|0|61
A|SO|20260105|15:52:32.416021|S|200|86.84|0|200
A|SO|20260105|15:52:39.149994|S|86|86.84|0|86
A|SO|20260105|15:52:39.150054|S|8|86.84|0|8
A|SO|20260105|15:54:29.119462|S|200|86.95|0|200
A|SO|20260105|15:54:34.154858|S|200|86.95|0|200
A|SO|20260105|15:54:34.159306|S|100|86.95|0|100
A|SO|20260105|15:56:22.509827|S|100|86.94|0|100
A|SO|20260105|15:56:22.509827|S|100|86.94|0|100
A|SO|20260105|15:59:00.107709|S|100|86.89|0|100
A|SOAR|20260105|09:30:00.091653|E|6748|.62|71296|2
A|SOAR|20260105|09:30:42.419790|S|700|.6219|0|700
A|SOAR|20260105|09:32:09.148603|S|400|.61|0|400
A|SOAR|20260105|09:48:16.795110|S|270|.6287|0|270
A|SOAR|20260105|09:48:16.795111|S|100|.626|0|100
A|SOAR|20260105|09:48:16.795111|S|137|.6241|0|137
A|SOAR|20260105|09:56:53.611015|S|100|.6566|0|100
A|SOAR|20260105|09:59:44.710059|S|300|.6501|0|300
A|SOAR|20260105|10:05:03.766839|S|53|.6611|0|53
A|SOAR|20260105|10:25:23.484286|S|168|.6721|0|168
A|SOAR|20260105|10:32:00.157485|S|600|.6709|0|600
A|SOAR|20260105|10:37:49.313851|S|100|.6602|0|100
A|SOAR|20260105|10:38:19.428640|S|200|.6601|0|200
A|SOAR|20260105|10:48:25.236501|E|1234|.665|0|1234
A|SOAR|20260105|10:48:27.035539|E|422|.665|0|422
A|SOAR|20260105|12:08:50.914245|S|300|.7101|0|300
A|SOAR|20260105|12:15:02.914147|S|100|.715|0|100
A|SOAR|20260105|12:16:35.350780|S|400|.7101|0|400
A|SOAR|20260105|13:06:56.544555|S|1812|.7|0|1812
A|SOAR|20260105|13:48:31.161826|S|4735|.72|0|4735
A|SOAR|20260105|13:48:38.878388|S|65|.7198|0|65
A|SOAR|20260105|13:52:15.461549|S|12240|.72|0|12240
A|SOAR|20260105|14:42:56.935788|S|996|.7048|0|996
A|SOAR|20260105|15:42:08.679468|S|540|.6982|0|540
A|SOAR|20260105|15:42:08.680248|S|100|.6982|0|100
A|SOAR|20260105|15:47:35.549525|S|800|.7124|0|800
A|SOAR|20260105|15:47:35.549525|S|100|.7092|0|100
A|SOAR|20260105|15:55:46.678361|S|100|.7123|0|100
A|SOAR|20260105|15:55:46.678362|S|283|.713|0|283
A|SOAR|20260105|15:58:16.706344|S|100|.7146|0|100
A|SOAR|20260105|15:58:16.706344|S|100|.715|0|100
A|SOAR|20260105|15:58:58.739443|S|663|.7137|0|663
A|SOAR|20260105|15:58:58.740070|S|49|.7137|0|49
A|SOAR|20260105|15:58:58.747968|S|288|.7137|0|288
A|SOAR|20260105|15:58:58.998455|S|108|.715|0|108
A|SOAR|20260105|15:58:59.038197|S|48|.715|0|48
A|SOAR|20260105|15:58:59.248493|S|15|.715|0|15
A|SOAR|20260105|15:58:59.748591|S|5|.715|0|5
A|SOAR|20260105|15:58:59.929982|S|3|.715|0|3
A|SOAR|20260105|15:59:00.064112|S|1|.715|0|1
A|SOAR|20260105|15:59:01.907499|S|1611|.72|0|1611
A|SOAR|20260105|15:59:01.907499|S|500|.72|0|500
A|SOAR|20260105|15:59:02.367469|S|389|.72|0|389
A|SOAR|20260105|15:59:54.502800|S|100|.7199|0|100
A|SOAR|20260105|15:59:54.502801|S|402|.72|0|402
A|SOAR|20260105|16:00:00.079420|S|66|.7101|99723|55
A|SOBO|20260105|09:58:21.993209|S|150|26.765|0|150
A|SOBO|20260105|10:08:27.908466|S|150|26.595|0|150
A|SOBO|20260105|10:12:57.032259|S|150|26.665|0|150
A|SOBO|20260105|10:17:26.052883|S|5|26.5|0|5
A|SOBO|20260105|10:31:35.124428|S|100|26.66|0|100
A|SOBO|20260105|10:59:48.466129|S|100|26.74|0|100
A|SOBO|20260105|11:34:31.552874|S|100|26.725|0|100
A|SOBO|20260105|11:48:18.440752|S|110|26.73|0|110
A|SOBO|20260105|11:49:27.849413|S|100|26.715|0|100
A|SOBO|20260105|11:59:58.836707|S|47|26.73|0|47
A|SOBO|20260105|11:59:58.836726|S|47|26.73|0|47
A|SOBO|20260105|13:05:14.258977|S|110|26.67|0|110
A|SOBO|20260105|13:11:00.004870|S|54|26.71|0|54
A|SOBO|20260105|13:11:00.004901|S|46|26.71|0|46
A|SOBO|20260105|13:55:30.629725|S|120|26.9|0|120
A|SOBO|20260105|14:47:49.507198|S|120|27.095|0|120
A|SOBO|20260105|15:01:52.025253|S|120|27.02|0|120
A|SOBO|20260105|15:50:00.459799|S|80|27.02|0|80
A|SOBO|20260105|15:59:20.296394|S|200|27.015|0|200
A|SOBO|20260105|15:59:30.936737|S|200|27.005|0|200
A|SOC|20260105|09:30:20.788251|S|200|10.94|0|200
A|SOC|20260105|09:32:03.784010|S|100|10.87|0|100
A|SOC|20260105|09:32:08.191495|S|200|10.885|0|200
A|SOC|20260105|09:32:53.105098|S|200|10.99|0|200
A|SOC|20260105|09:36:56.169200|S|100|11.455|0|100
A|SOC|20260105|09:52:45.673173|S|30|11.34|0|30
A|SOC|20260105|09:57:29.926451|S|7|11.27|0|7
A|SOC|20260105|09:58:15.352262|S|200|11.34|0|200
A|SOC|20260105|10:05:24.010529|S|200|11.45|0|200
A|SOC|20260105|10:08:58.348172|S|200|11.41|0|200
A|SOC|20260105|10:49:25.983038|S|100|11.5|0|100
A|SOC|20260105|11:06:34.481219|S|200|11.55|0|200
A|SOC|20260105|11:06:34.481267|S|73|11.55|0|73
A|SOC|20260105|11:14:52.783747|S|10|11.56|0|10
A|SOC|20260105|11:38:51.632259|S|56|11.28|0|56
A|SOC|20260105|11:40:18.286652|S|1|11.35|0|1
A|SOC|20260105|11:45:33.035311|S|1|11.29|0|1
A|SOC|20260105|12:24:48.860003|S|100|11.12|0|100
A|SOC|20260105|12:48:59.123967|S|100|11.22|0|100
A|SOC|20260105|13:17:31.551318|S|100|11.18|0|100
A|SOC|20260105|13:20:46.071231|S|3|11.16|0|3
A|SOC|20260105|13:24:49.710638|S|1|11.3|0|1
A|SOC|20260105|13:31:27.573679|S|52|11.28|0|52
A|SOC|20260105|13:35:00.586077|S|1|11.18|0|1
A|SOC|20260105|13:36:37.815694|S|12|11.18|0|12
A|SOC|20260105|13:36:37.869836|S|48|11.19|0|48
A|SOC|20260105|13:37:36.196407|S|53|11.205|0|53
A|SOC|20260105|13:37:36.196549|S|47|11.205|0|47
A|SOC|20260105|13:37:36.196549|S|6|11.21|0|6
A|SOC|20260105|13:41:30.463254|S|1|11.22|0|1
A|SOC|20260105|13:55:45.042209|S|2|11.23|0|2
A|SOC|20260105|13:58:55.699218|S|60|11.28|0|60
A|SOC|20260105|14:01:17.699679|S|1|11.22|0|1
A|SOC|20260105|14:07:22.250457|S|4|11.16|0|4
A|SOC|20260105|14:13:47.712785|S|26|11.18|0|26
A|SOC|20260105|14:23:35.630329|S|10|11.17|0|10
A|SOC|20260105|14:36:32.733142|S|38|10.98|0|38
A|SOC|20260105|14:44:26.241516|S|66|10.94|0|66
A|SOC|20260105|14:53:37.264717|S|12|10.98|0|12
A|SOC|20260105|15:37:24.480788|E|300|10.445|0|300
A|SOC|20260105|15:40:59.462519|S|100|10.53|0|100
A|SOC|20260105|15:45:18.460193|S|88|10.465|0|88
A|SOC|20260105|15:50:15.989433|S|200|10.52|0|200
A|SOC|20260105|15:50:15.989434|S|200|10.52|0|200
A|SOC|20260105|15:53:16.951207|S|100|10.49|0|100
A|SOC|20260105|15:53:16.951276|S|100|10.49|0|100
A|SOC|20260105|15:54:07.068770|S|100|10.5|0|100
A|SOC|20260105|15:59:46.600998|S|66|10.565|0|66
A|SOFI|20260105|09:30:00.264361|S|100|27.81|0|100
A|SOFI|20260105|09:30:00.299337|S|39|27.805|0|39
A|SOFI|20260105|09:35:03.528553|S|210|27.795|0|210
A|SOFI|20260105|09:35:03.535047|S|210|27.795|0|210
A|SOFI|20260105|09:42:53.727449|S|230|28.25|0|230
A|SOFI|20260105|09:43:42.646810|S|300|28.28|0|300
A|SOFI|20260105|09:51:32.307768|S|58|28.1|0|58
A|SOFI|20260105|09:51:32.307860|S|18|28.1|0|18
A|SOFI|20260105|09:53:03.875038|S|100|28.19|0|100
A|SOFI|20260105|10:01:56.894911|S|5|28.51|0|5
A|SOFI|20260105|10:05:30.700610|S|2|28.47|0|2
A|SOFI|20260105|10:05:38.635062|S|43|28.46|0|43
A|SOFI|20260105|10:16:45.708027|S|400|28.46|0|400
A|SOFI|20260105|10:22:08.276259|S|2|28.5|0|2
A|SOFI|20260105|10:23:43.450396|S|30|28.495|0|30
A|SOFI|20260105|10:25:00.951982|S|100|28.5|0|100
A|SOFI|20260105|10:28:22.120772|S|100|28.565|0|100
A|SOFI|20260105|10:29:02.055268|S|200|28.575|0|200
A|SOFI|20260105|10:29:02.061443|S|200|28.57|0|200
A|SOFI|20260105|10:30:05.082937|S|200|28.6|0|200
A|SOFI|20260105|10:33:54.669437|S|100|28.63|0|100
A|SOFI|20260105|10:33:54.669534|S|100|28.63|0|100
A|SOFI|20260105|10:34:08.340961|S|100|28.615|0|100
A|SOFI|20260105|10:35:36.073857|S|21|28.62|0|21
A|SOFI|20260105|10:37:35.719935|S|100|28.67|0|100
A|SOFI|20260105|10:37:50.433025|S|100|28.68|0|100
A|SOFI|20260105|10:37:55.917978|S|100|28.725|0|100
A|SOFI|20260105|10:39:57.457946|S|200|28.835|0|200
A|SOFI|20260105|10:42:15.672844|S|100|28.93|0|100
A|SOFI|20260105|10:43:06.189258|S|100|29|0|100
A|SOFI|20260105|10:50:30.051955|S|1350|29.09|0|1350
A|SOFI|20260105|10:54:39.704680|S|40|29.11|0|40
A|SOFI|20260105|11:01:25.792834|S|311|29.245|0|311
A|SOFI|20260105|11:04:07.950121|S|1000|29.18|0|1000
A|SOFI|20260105|11:05:10.380953|S|10|29.14|0|10
A|SOFI|20260105|11:05:10.381382|S|90|29.14|0|90
A|SOFI|20260105|11:09:27.612116|S|100|29.33|0|100
A|SOFI|20260105|11:10:03.540731|S|100|29.31|0|100
A|SOFI|20260105|11:12:51.751640|S|410|29.205|0|410
A|SOFI|20260105|11:20:18.838858|S|100|29.265|0|100
A|SOFI|20260105|11:30:07.218469|S|5|29.46|0|5
A|SOFI|20260105|11:38:30.708607|S|100|29.49|0|100
A|SOFI|20260105|11:40:31.046053|S|100|29.47|0|100
A|SOFI|20260105|11:48:31.123908|S|100|29.695|0|100
A|SOFI|20260105|11:53:57.826399|S|100|29.72|0|100
A|SOFI|20260105|12:01:59.641543|S|100|29.81|0|100
A|SOFI|20260105|12:04:51.136033|S|100|29.76|0|100
A|SOFI|20260105|12:06:56.133987|S|100|29.74|0|100
A|SOFI|20260105|12:07:56.664217|S|31|29.74|0|31
A|SOFI|20260105|12:17:15.887522|S|100|29.545|0|100
A|SOFI|20260105|12:22:19.775114|S|100|29.55|0|100
A|SOFI|20260105|12:38:36.981730|S|37|29.53|0|37
A|SOFI|20260105|12:38:48.141585|S|33|29.53|0|33
A|SOFI|20260105|12:41:04.385334|S|200|29.47|0|200
A|SOFI|20260105|12:41:04.385438|S|100|29.47|0|100
A|SOFI|20260105|12:41:04.385551|S|100|29.47|0|100
A|SOFI|20260105|12:41:25.164024|S|100|29.48|0|100
A|SOFI|20260105|12:45:03.649206|S|100|29.445|0|100
A|SOFI|20260105|12:50:01.467577|S|1|29.48|0|1
A|SOFI|20260105|12:50:15.355803|S|440|29.455|0|440
A|SOFI|20260105|13:01:54.936879|S|200|29.17|0|200
A|SOFI|20260105|13:02:10.651192|S|200|29.17|0|200
A|SOFI|20260105|13:11:46.232325|S|100|29.09|0|100
A|SOFI|20260105|13:24:05.724116|S|10|29.16|0|10
A|SOFI|20260105|13:28:00.818128|S|200|29.185|0|200
A|SOFI|20260105|13:29:23.933273|S|179|29.215|0|179
A|SOFI|20260105|13:32:13.229688|S|100|29.195|0|100
A|SOFI|20260105|13:33:02.335971|S|389|29.175|0|389
A|SOFI|20260105|13:37:27.045776|S|206|29.185|0|206
A|SOFI|20260105|13:41:25.648197|S|389|29.175|0|389
A|SOFI|20260105|13:46:35.391776|S|100|29.21|0|100
A|SOFI|20260105|14:15:03.685786|S|100|29.34|0|100
A|SOFI|20260105|14:20:58.628751|S|100|29.38|0|100
A|SOFI|20260105|14:27:31.306438|S|100|29.38|0|100
A|SOFI|20260105|14:29:40.449012|S|200|29.38|0|200
A|SOFI|20260105|14:29:40.449096|S|100|29.38|0|100
A|SOFI|20260105|14:29:52.418598|S|100|29.37|0|100
A|SOFI|20260105|14:31:08.124818|S|100|29.41|0|100
A|SOFI|20260105|14:34:50.493299|S|100|29.47|0|100
A|SOFI|20260105|14:34:50.493299|S|100|29.47|0|100
A|SOFI|20260105|14:38:13.914579|S|100|29.42|0|100
A|SOFI|20260105|14:38:19.298179|S|200|29.41|0|200
A|SOFI|20260105|14:41:15.964087|S|487|29.325|0|487
A|SOFI|20260105|14:41:18.713748|S|57|29.32|0|57
A|SOFI|20260105|14:41:19.477375|S|200|29.31|0|200
A|SOFI|20260105|14:45:23.545306|S|100|29.27|0|100
A|SOFI|20260105|14:49:45.020803|S|30|29.34|0|30
A|SOFI|20260105|15:00:19.749661|S|10|29.45|0|10
A|SOFI|20260105|15:03:24.071701|S|100|29.445|0|100
A|SOFI|20260105|15:12:23.446087|S|100|29.49|0|100
A|SOFI|20260105|15:28:49.267764|S|100|29.425|0|100
A|SOFI|20260105|15:33:39.459199|S|600|29.375|0|600
A|SOFI|20260105|15:33:39.459378|S|60|29.375|0|60
A|SOFI|20260105|15:46:13.507028|S|50|29.315|0|50
A|SOFI|20260105|15:49:42.598621|E|107|29.305|0|107
A|SOFI|20260105|15:51:08.751637|S|300|29.25|0|300
A|SOFI|20260105|15:54:51.678105|S|487|29.255|0|487
A|SOFI|20260105|15:55:00.159139|S|4100|29.23|0|4100
A|SOFI|20260105|15:55:05.457600|S|100|29.2|0|100
A|SOFI|20260105|15:56:00.023609|S|100|29.23|0|100
A|SOFI|20260105|15:56:00.040686|S|100|29.25|0|100
A|SOFI|20260105|15:56:00.079048|S|100|29.26|0|100
A|SOFI|20260105|15:56:00.079438|S|100|29.27|0|100
A|SOFI|20260105|15:59:33.015066|S|500|29.26|0|500
A|SOFI|20260105|15:59:33.015066|S|100|29.26|0|100
A|SOFX|20260105|09:30:00.472281|S|89|31.9|0|89
A|SOFX|20260105|15:51:37.290556|S|187|35.16|0|187
A|SOHU|20260105|13:30:15.040780|S|48|15.88|0|48
A|SOHU|20260105|13:45:12.057518|S|24|15.89|0|24
A|SOHU|20260105|13:51:06.769092|S|200|15.9|0|200
A|SOHU|20260105|13:51:06.769093|S|104|15.9|0|104
A|SOHU|20260105|13:51:06.769114|S|200|15.9|0|200
A|SOHU|20260105|13:51:06.769114|S|68|15.9|0|68
A|SOHU|20260105|13:51:06.773498|S|55|15.9|0|55
A|SOHU|20260105|14:51:18.717602|S|100|15.94|0|100
A|SOHU|20260105|14:51:18.718051|S|100|15.94|0|100
A|SOHU|20260105|14:51:18.718493|S|100|15.94|0|100
A|SOHU|20260105|14:51:18.718936|S|100|15.94|0|100
A|SOHU|20260105|14:52:38.716484|S|66|15.94|0|66
A|SOHU|20260105|14:53:32.052792|S|2|15.94|0|2
A|SOHU|20260105|14:53:44.114669|S|2|15.94|0|2
A|SOHU|20260105|14:53:56.279908|S|2|15.94|0|2
A|SOLS|20260105|09:37:33.407624|S|100|49.71|0|100
A|SOLS|20260105|12:26:47.424752|S|100|49.33|0|100
A|SOLS|20260105|12:26:53.632402|S|100|49.32|0|100
A|SOLS|20260105|13:39:27.493775|S|83|49.41|0|83
A|SOLS|20260105|14:01:51.986009|S|214|49.45|0|214
A|SOLS|20260105|14:39:34.847904|S|1|49.46|0|1
A|SOLS|20260105|14:41:28.401292|S|172|49.45|0|172
A|SOLS|20260105|14:42:41.445457|S|33|49.4|0|33
A|SOLS|20260105|15:02:27.825052|S|24|49.3|0|24
A|SOLS|20260105|15:48:49.985706|S|100|49.17|0|100
A|SOLS|20260105|15:51:24.642809|S|6|49.215|0|6
A|SOLS|20260105|15:56:21.235155|S|50|49.24|0|50
A|SOLT|20260105|09:41:51.363404|S|300|7.44|0|300
A|SOLT|20260105|09:45:15.770066|S|2000|7.48|0|2000
A|SOLT|20260105|09:45:15.770066|S|300|7.48|0|300
A|SOLT|20260105|10:00:09.425016|S|140|7.525|0|140
A|SOLT|20260105|10:00:32.132889|S|600|7.49|0|600
A|SOLT|20260105|10:00:33.987483|S|600|7.48|0|600
A|SOLT|20260105|10:01:06.995298|S|140|7.465|0|140
A|SOLT|20260105|10:16:23.219423|S|2000|7.505|0|2000
A|SOLT|20260105|10:34:54.440200|S|1000|7.585|0|1000
A|SOLT|20260105|11:10:06.191244|S|200|7.595|0|200
A|SOLT|20260105|11:23:14.797087|S|200|7.535|0|200
A|SOLT|20260105|11:54:49.084067|S|600|7.56|0|600
A|SOLT|20260105|12:22:01.657385|S|2300|7.48|0|2300
A|SOLT|20260105|12:22:01.828200|S|300|7.47|0|300
A|SOLT|20260105|12:22:01.828200|S|2000|7.47|0|2000
A|SOLT|20260105|12:22:01.865510|S|300|7.47|0|300
A|SOLT|20260105|12:26:55.022579|S|2000|7.45|0|2000
A|SOLT|20260105|12:29:02.133937|S|2000|7.48|0|2000
A|SOLT|20260105|12:45:07.970973|S|2000|7.615|0|2000
A|SOLT|20260105|13:33:37.358804|S|2000|7.68|0|2000
A|SOLT|20260105|13:35:28.995072|S|300|7.71|0|300
A|SOLT|20260105|13:56:42.010552|S|230|7.785|0|230
A|SOLT|20260105|14:13:33.509895|S|2000|7.82|0|2000
A|SOLT|20260105|14:13:33.509895|S|600|7.82|0|600
A|SOLT|20260105|14:17:42.886357|S|300|7.81|0|300
A|SOLT|20260105|14:17:42.907217|S|300|7.82|0|300
A|SOLT|20260105|14:18:47.393784|S|300|7.85|0|300
A|SOLT|20260105|14:19:34.805531|S|230|7.865|0|230
A|SOLT|20260105|14:33:37.374213|S|300|7.9|0|300
A|SOLT|20260105|14:36:13.116643|S|100|7.94|0|100
A|SOLT|20260105|14:37:06.368337|S|300|7.93|0|300
A|SOLT|20260105|15:09:02.973246|S|100|7.98|0|100
A|SOLT|20260105|15:09:02.973269|S|100|7.98|0|100
A|SOLT|20260105|15:19:26.498614|S|300|7.97|0|300
A|SOLT|20260105|15:59:05.157540|S|300|7.86|0|300
A|SOLV|20260105|10:21:33.475233|S|30|79.23|0|30
A|SOLV|20260105|10:43:44.099754|S|10|80.15|0|10
A|SOLV|20260105|10:58:53.758013|S|4|80.16|0|4
A|SOLV|20260105|10:58:58.060455|S|1|80.16|0|1
A|SOLV|20260105|11:37:17.716852|S|66|80.58|0|66
A|SOLV|20260105|11:37:17.716852|S|100|80.59|0|100
A|SOLV|20260105|13:37:53.432765|S|100|81.25|0|100
A|SOLV|20260105|13:37:53.432765|S|100|81.25|0|100
A|SOLV|20260105|13:57:45.134468|S|100|81.25|0|100
A|SOLV|20260105|15:40:28.441632|S|50|81.14|0|50
A|SOLV|20260105|15:40:28.441633|S|50|81.14|0|50
A|SOLV|20260105|15:46:45.866340|S|26|81.06|0|26
A|SOLV|20260105|15:57:17.044747|S|100|80.95|0|100
A|SOLV|20260105|15:57:17.044770|S|100|80.95|0|100
A|SOLV|20260105|15:57:17.044798|S|100|80.95|0|100
A|SOLV|20260105|15:57:17.044799|S|17|80.95|0|17
A|SOLV|20260105|15:57:17.044996|S|100|80.95|0|100
A|SOLV|20260105|15:58:31.692429|S|26|80.83|0|26
A|SOLZ|20260105|09:45:15.786758|S|400|13.79|0|400
A|SOLZ|20260105|10:11:53.594477|S|200|13.76|0|200
A|SOLZ|20260105|10:19:52.572830|S|200|13.83|0|200
A|SOLZ|20260105|10:32:29.046056|S|200|13.885|0|200
A|SOLZ|20260105|14:17:42.886019|S|200|14.09|0|200
A|SOLZ|20260105|14:17:42.889360|S|200|14.1|0|200
A|SOLZ|20260105|14:17:42.907517|S|200|14.11|0|200
A|SOLZ|20260105|14:17:42.924410|S|200|14.115|0|200
A|SOLZ|20260105|14:33:37.374997|S|200|14.19|0|200
A|SOLZ|20260105|14:33:37.376106|S|200|14.19|0|200
A|SOLZ|20260105|14:36:43.598856|S|200|14.23|0|200
A|SOLZ|20260105|14:37:51.849819|S|200|14.22|0|200
A|SOLZ|20260105|14:43:56.157244|S|200|14.18|0|200
A|SOLZ|20260105|15:46:04.092090|S|400|14.205|0|400
A|SOLZ|20260105|15:52:33.537508|S|700|14.165|0|700
A|SOLZ|20260105|15:59:05.158542|S|200|14.15|0|200
A|SON|20260105|10:19:19.115710|S|1|45.34|0|1
A|SON|20260105|10:23:28.914986|S|2|45.5|0|2
A|SON|20260105|11:04:30.413208|S|75|45.24|0|75
A|SON|20260105|11:30:59.082692|S|75|45.365|0|75
A|SON|20260105|13:30:32.049383|S|240|45.64|0|240
A|SON|20260105|13:30:36.063893|S|35|45.64|0|35
A|SON|20260105|13:30:36.063893|S|100|45.65|0|100
A|SON|20260105|13:30:36.063893|S|13|45.64|0|13
A|SON|20260105|13:31:10.403340|S|1|45.64|0|1
A|SON|20260105|13:50:26.125436|S|149|45.66|0|149
A|SON|20260105|14:04:46.181572|S|156|45.77|0|156
A|SON|20260105|14:04:46.181572|S|39|45.77|0|39
A|SON|20260105|14:04:46.182017|S|111|45.77|0|111
A|SON|20260105|14:05:33.529051|S|151|45.73|0|151
A|SON|20260105|15:50:00.639311|S|100|45.59|0|100
A|SON|20260105|15:54:35.115389|S|19|45.73|0|19
A|SON|20260105|15:59:33.646433|S|105|45.695|0|105
A|SONO|20260105|10:29:27.020373|S|100|18.65|0|100
A|SONO|20260105|14:58:12.389157|S|1|18.12|0|1
A|SONO|20260105|15:04:22.820945|S|5|18.12|0|5
A|SONO|20260105|15:53:10.001576|S|200|18.03|0|200
A|SONO|20260105|15:53:10.001594|S|90|18.03|0|90
A|SONY|20260105|09:34:46.339468|S|100|26.03|0|100
A|SONY|20260105|09:44:47.286957|S|51|25.96|0|51
A|SONY|20260105|09:49:59.388744|S|51|25.955|0|51
A|SONY|20260105|10:25:22.697354|S|53|25.89|0|53
A|SONY|20260105|10:36:13.021511|S|53|25.91|0|53
A|SONY|20260105|10:48:36.770396|S|180|25.91|0|180
A|SONY|20260105|10:50:28.381835|S|100|25.89|0|100
A|SONY|20260105|11:03:31.369121|S|53|25.93|0|53
A|SONY|20260105|11:06:57.577403|S|100|25.93|0|100
A|SONY|20260105|12:23:47.723681|S|53|25.96|0|53
A|SONY|20260105|12:25:25.605563|S|53|25.95|0|53
A|SONY|20260105|12:57:03.534479|S|389|25.955|0|389
A|SONY|20260105|13:00:39.745247|S|53|25.94|0|53
A|SONY|20260105|15:03:47.622052|S|53|25.84|0|53
A|SONY|20260105|15:24:37.508890|S|100|25.85|0|100
A|SONY|20260105|15:28:43.724160|S|259|25.835|0|259
A|SONY|20260105|15:50:57.370450|S|100|25.86|0|100
A|SONY|20260105|15:58:45.435772|S|100|25.84|0|100
A|SONY|20260105|15:58:45.436009|S|9|25.84|0|9
A|SONY|20260105|15:58:45.436056|S|3|25.84|0|3
A|SONY|20260105|15:59:37.112308|S|100|25.82|0|100
A|SONY|20260105|15:59:37.112462|S|100|25.82|0|100
A|SOPA|20260105|09:56:18.268296|S|50|2.89|0|50
A|SOPA|20260105|10:53:22.929484|S|100|2.97|0|100
A|SOPA|20260105|11:32:21.759119|S|100|2.905|0|100
A|SOPA|20260105|14:31:56.277970|S|100|2.53|0|100
A|SOPA|20260105|14:31:56.277983|S|20|2.53|0|20
A|SOPA|20260105|15:04:42.157204|S|130|2.475|0|130
A|SOUN|20260105|09:30:01.204293|S|100|10.76|0|100
A|SOUN|20260105|09:30:11.287020|S|100|10.72|0|100
A|SOUN|20260105|09:31:01.460144|S|200|10.71|0|200
A|SOUN|20260105|09:32:45.560792|S|126|10.795|0|126
A|SOUN|20260105|09:32:45.568890|S|126|10.795|0|126
A|SOUN|20260105|10:00:09.977454|S|200|10.925|0|200
A|SOUN|20260105|10:15:07.710421|S|100|10.91|0|100
A|SOUN|20260105|10:23:06.376515|S|100|11.115|0|100
A|SOUN|20260105|10:25:20.968095|S|200|11.055|0|200
A|SOUN|20260105|10:43:00.222095|S|100|11.03|0|100
A|SOUN|20260105|10:52:50.000960|S|311|11.045|0|311
A|SOUN|20260105|11:10:40.638417|S|100|11.195|0|100
A|SOUN|20260105|11:17:18.569896|S|100|11.195|0|100
A|SOUN|20260105|11:30:46.777234|S|389|11.165|0|389
A|SOUN|20260105|12:02:54.061138|S|116|11.255|0|116
A|SOUN|20260105|12:05:57.670777|S|389|11.195|0|389
A|SOUN|20260105|12:32:43.956301|S|1000|11.1|0|1000
A|SOUN|20260105|12:37:24.963853|S|300|11.045|0|300
A|SOUN|20260105|12:49:54.553871|S|100|11.045|0|100
A|SOUN|20260105|13:01:33.687046|S|487|10.955|0|487
A|SOUN|20260105|13:16:35.271796|S|500|10.9|0|500
A|SOUN|20260105|13:16:35.314204|S|500|10.9|0|500
A|SOUN|20260105|13:29:39.276898|S|300|10.935|0|300
A|SOUN|20260105|13:34:09.323280|E|487|10.935|0|487
A|SOUN|20260105|13:40:54.339342|S|487|10.955|0|487
A|SOUN|20260105|14:04:17.213134|S|100|11.015|0|100
A|SOUN|20260105|14:30:33.350584|S|100|11.095|0|100
A|SOUN|20260105|14:54:34.249680|S|100|11.085|0|100
A|SOUN|20260105|14:57:19.151591|S|100|11.115|0|100
A|SOUN|20260105|15:14:29.153523|S|100|11.085|0|100
A|SOUN|20260105|15:24:19.664361|S|100|11.025|0|100
A|SOUN|20260105|15:33:01.950727|S|10|11.005|0|10
A|SOUN|20260105|15:47:58.503377|S|400|11.03|0|400
A|SOUN|20260105|15:53:11.665418|E|105|10.995|0|105
A|SOUN|20260105|15:56:53.695335|S|200|10.975|0|200
A|SOUN|20260105|15:56:55.708280|S|100|10.975|0|100
A|SOUN|20260105|15:57:21.481131|S|100|11.005|0|100
A|SOUN|20260105|15:59:05.014652|S|550|11.005|0|550
A|SOUN|20260105|15:59:15.420958|S|400|10.985|0|400
A|SOUN|20260105|15:59:15.421012|S|400|10.985|0|400
A|SOUN|20260105|15:59:15.421041|S|100|10.985|0|100
A|SOUX|20260105|09:44:05.033107|S|100|13.045|0|100
A|SOUX|20260105|12:37:24.964034|S|100|13.26|0|100
A|SOUX|20260105|15:53:22.990916|S|100|13.145|0|100
A|SOXL|20260105|09:30:00.077033|S|7|50.345|0|7
A|SOXL|20260105|09:30:00.077033|S|7|50.345|0|7
A|SOXL|20260105|09:30:03.600358|S|100|50.57|0|100
A|SOXL|20260105|09:30:03.607253|S|50|50.57|0|50
A|SOXL|20260105|09:30:03.632589|S|100|50.54|0|100
A|SOXL|20260105|09:31:37.121998|S|800|50.89|0|800
A|SOXL|20260105|09:31:47.914811|S|650|50.85|0|650
A|SOXL|20260105|09:31:50.688363|S|800|50.83|0|800
A|SOXL|20260105|09:32:38.526847|S|800|50.96|0|800
A|SOXL|20260105|09:33:25.470452|S|600|51.2|0|600
A|SOXL|20260105|09:34:27.234639|S|800|50.98|0|800
A|SOXL|20260105|09:35:16.502131|S|106|50.62|0|106
A|SOXL|20260105|09:37:06.147708|S|600|50.22|0|600
A|SOXL|20260105|09:38:19.702725|S|700|50.42|0|700
A|SOXL|20260105|09:38:19.702726|S|700|50.4|0|700
A|SOXL|20260105|09:38:19.702726|S|800|50.41|0|800
A|SOXL|20260105|09:38:22.216458|S|600|50.45|0|600
A|SOXL|20260105|09:38:35.623369|S|700|50.3|0|700
A|SOXL|20260105|09:38:35.625126|S|700|50.29|0|700
A|SOXL|20260105|09:40:49.958291|S|800|49.77|0|800
A|SOXL|20260105|09:43:37.714189|S|220|49.9|0|220
A|SOXL|20260105|09:45:02.288325|S|600|50.01|0|600
A|SOXL|20260105|09:51:17.341351|S|743|49.85|0|743
A|SOXL|20260105|09:51:28.091297|S|600|49.78|0|600
A|SOXL|20260105|09:51:36.594786|S|132|49.885|0|132
A|SOXL|20260105|09:52:14.666326|S|800|49.7|0|800
A|SOXL|20260105|09:58:27.695234|S|132|49.775|0|132
A|SOXL|20260105|09:59:09.076846|S|100|49.97|0|100
A|SOXL|20260105|10:00:33.949386|S|700|49.76|0|700
A|SOXL|20260105|10:03:22.858278|S|100|49.7|0|100
A|SOXL|20260105|10:04:39.514532|S|800|49.98|0|800
A|SOXL|20260105|10:05:02.904180|S|600|49.98|0|600
A|SOXL|20260105|10:05:53.797218|S|700|50.09|0|700
A|SOXL|20260105|10:11:59.412596|S|800|49.86|0|800
A|SOXL|20260105|10:14:27.204431|S|166|49.875|0|166
A|SOXL|20260105|10:15:23.945336|S|5|49.86|0|5
A|SOXL|20260105|10:15:41.737576|S|166|49.725|0|166
A|SOXL|20260105|10:17:59.030816|S|800|50.1|0|800
A|SOXL|20260105|10:23:00.342590|S|700|50.2|0|700
A|SOXL|20260105|10:23:54.716966|S|166|50.225|0|166
A|SOXL|20260105|10:32:11.329544|S|800|50.88|0|800
A|SOXL|20260105|10:32:24.719423|S|2|50.92|0|2
A|SOXL|20260105|10:35:04.349813|S|800|50.97|0|800
A|SOXL|20260105|10:41:20.254188|S|1|50.77|0|1
A|SOXL|20260105|10:46:33.141023|S|600|50.68|0|600
A|SOXL|20260105|10:55:11.752534|S|700|50.61|0|700
A|SOXL|20260105|10:59:49.076228|S|1|50.67|0|1
A|SOXL|20260105|11:13:18.448944|S|600|50.84|0|600
A|SOXL|20260105|11:27:27.615923|S|800|50.92|0|800
A|SOXL|20260105|11:30:07.187909|S|10|50.8|0|10
A|SOXL|20260105|11:30:07.187910|S|1|50.8|0|1
A|SOXL|20260105|11:42:11.418540|E|214|50.565|0|214
A|SOXL|20260105|11:48:40.083824|S|600|50.8|0|600
A|SOXL|20260105|11:49:12.152896|S|344|50.85|0|344
A|SOXL|20260105|11:50:05.458247|S|700|50.87|0|700
A|SOXL|20260105|12:00:23.294551|S|100|50.26|0|100
A|SOXL|20260105|12:01:25.633367|S|50|49.99|0|50
A|SOXL|20260105|12:01:27.929236|S|700|50|0|700
A|SOXL|20260105|12:01:33.853014|S|5|50.03|0|5
A|SOXL|20260105|12:01:33.853032|S|595|50.03|0|595
A|SOXL|20260105|12:03:18.433346|S|1|50.16|0|1
A|SOXL|20260105|12:07:21.518611|S|1|49.89|0|1
A|SOXL|20260105|12:08:10.177980|S|125|49.81|0|125
A|SOXL|20260105|12:14:37.459913|S|800|50.02|0|800
A|SOXL|20260105|12:21:38.296063|S|700|49.81|0|700
A|SOXL|20260105|12:27:19.514654|S|5|49.52|0|5
A|SOXL|20260105|12:38:43.215747|S|800|49.59|0|800
A|SOXL|20260105|12:44:10.992717|S|1|49.31|0|1
A|SOXL|20260105|12:45:50.632033|S|305|49.26|0|305
A|SOXL|20260105|12:47:31.695810|S|700|49.34|0|700
A|SOXL|20260105|12:49:30.239987|S|700|49.41|0|700
A|SOXL|20260105|13:03:37.073281|S|700|49.38|0|700
A|SOXL|20260105|13:11:23.529121|S|1|49.21|0|1
A|SOXL|20260105|13:12:56.590135|S|650|49.1|0|650
A|SOXL|20260105|13:12:56.590194|S|50|49.1|0|50
A|SOXL|20260105|13:15:38.456014|S|700|49|0|700
A|SOXL|20260105|13:18:48.054911|S|500|48.67|0|500
A|SOXL|20260105|13:21:04.278214|S|10|48.75|0|10
A|SOXL|20260105|13:37:26.735139|S|800|49.16|0|800
A|SOXL|20260105|13:44:56.504801|S|600|49.47|0|600
A|SOXL|20260105|13:45:13.913928|S|96|49.47|0|96
A|SOXL|20260105|13:49:57.119978|S|1|49.43|0|1
A|SOXL|20260105|13:50:01.558013|S|800|49.37|0|800
A|SOXL|20260105|13:50:06.332443|S|120|49.365|0|120
A|SOXL|20260105|13:56:55.003332|S|400|49.4|0|400
A|SOXL|20260105|14:00:18.164457|S|700|49.46|0|700
A|SOXL|20260105|14:06:36.452305|S|1|49.24|0|1
A|SOXL|20260105|14:08:52.542288|S|9|49.04|0|9
A|SOXL|20260105|14:10:18.506282|S|120|49.015|0|120
A|SOXL|20260105|14:11:32.951716|S|200|48.92|0|200
A|SOXL|20260105|14:17:33.169291|S|3|48.84|0|3
A|SOXL|20260105|14:20:30.104292|S|200|48.85|0|200
A|SOXL|20260105|14:21:02.250620|S|327|48.895|0|327
A|SOXL|20260105|14:29:49.049956|S|1|48.94|0|1
A|SOXL|20260105|14:34:07.747846|S|700|48.98|0|700
A|SOXL|20260105|15:00:00.516683|S|100|48.975|0|100
A|SOXL|20260105|15:02:08.289447|S|14|48.87|0|14
A|SOXL|20260105|15:10:23.785894|S|600|49.2|0|600
A|SOXL|20260105|15:30:14.176622|S|80|49.25|0|80
A|SOXL|20260105|15:30:27.875741|E|104|49.205|0|104
A|SOXL|20260105|15:30:29.383435|S|700|49.2|0|700
A|SOXL|20260105|15:30:34.542588|S|700|49.2|0|700
A|SOXL|20260105|15:30:39.072426|S|800|49.2|0|800
A|SOXL|20260105|15:30:39.814762|S|800|49.21|0|800
A|SOXL|20260105|15:30:48.916314|S|800|49.24|0|800
A|SOXL|20260105|15:33:22.310077|S|700|49.2|0|700
A|SOXL|20260105|15:33:30.769418|S|327|49.195|0|327
A|SOXL|20260105|15:33:52.436594|S|327|49.125|0|327
A|SOXL|20260105|15:33:52.436594|S|273|49.12|0|273
A|SOXL|20260105|15:43:49.772727|S|180|49.075|0|180
A|SOXL|20260105|15:45:53.481791|S|512|49.195|0|512
A|SOXL|20260105|15:45:53.481792|S|188|49.19|0|188
A|SOXL|20260105|15:47:00.079969|S|700|49.19|0|700
A|SOXL|20260105|15:47:32.429530|S|600|49.22|0|600
A|SOXL|20260105|15:50:08.238749|S|641|49.355|0|641
A|SOXL|20260105|15:50:08.238749|S|159|49.36|0|159
A|SOXL|20260105|15:50:09.663887|S|800|49.35|0|800
A|SOXL|20260105|15:50:16.628966|S|700|49.35|0|700
A|SOXL|20260105|15:51:54.205366|S|58|49.3|0|58
A|SOXL|20260105|15:52:00.172992|S|700|49.29|0|700
A|SOXL|20260105|15:52:28.198992|S|600|49.22|0|600
A|SOXL|20260105|15:53:08.859460|S|400|49.18|0|400
A|SOXL|20260105|15:53:10.003503|S|600|49.21|0|600
A|SOXL|20260105|15:53:45.008761|S|54|49.17|0|54
A|SOXL|20260105|15:53:45.008859|S|58|49.17|0|58
A|SOXL|20260105|15:53:50.043834|S|190|49.135|0|190
A|SOXL|20260105|15:53:50.043835|S|510|49.13|0|510
A|SOXL|20260105|15:53:50.043853|S|190|49.13|0|190
A|SOXL|20260105|15:54:04.745299|S|400|49.12|0|400
A|SOXL|20260105|15:54:15.961796|S|300|49.12|0|300
A|SOXL|20260105|15:54:20.009400|S|410|49.11|0|410
A|SOXL|20260105|15:54:20.009400|S|190|49.115|0|190
A|SOXL|20260105|15:54:20.009424|S|190|49.11|0|190
A|SOXL|20260105|15:54:50.121574|S|700|49.14|0|700
A|SOXL|20260105|15:54:50.121732|S|600|49.14|0|600
A|SOXL|20260105|15:54:50.122631|S|800|49.13|0|800
A|SOXL|20260105|15:54:55.591030|S|800|49.17|0|800
A|SOXL|20260105|15:55:00.132196|S|700|49.11|0|700
A|SOXL|20260105|15:55:00.280021|S|700|49.09|0|700
A|SOXL|20260105|15:55:00.283807|S|700|49.08|0|700
A|SOXL|20260105|15:55:00.328655|S|800|49.08|0|800
A|SOXL|20260105|15:55:00.363983|S|700|49.07|0|700
A|SOXL|20260105|15:55:01.213093|S|190|49.045|0|190
A|SOXL|20260105|15:55:03.120345|S|800|49.02|0|800
A|SOXL|20260105|15:55:04.372989|S|700|49.02|0|700
A|SOXL|20260105|15:55:41.307983|S|600|49.06|0|600
A|SOXL|20260105|15:55:48.052102|S|200|49.05|0|200
A|SOXL|20260105|15:56:12.534709|S|800|49.03|0|800
A|SOXL|20260105|15:58:09.559880|S|26|49.17|0|26
A|SOXL|20260105|15:58:09.560256|S|74|49.17|0|74
A|SOXL|20260105|15:58:34.619190|S|25|49.18|0|25
A|SOXL|20260105|15:59:00.075423|S|800|49.205|0|800
A|SOXL|20260105|15:59:14.559601|S|200|49.235|0|200
A|SOXL|20260105|15:59:15.583059|S|800|49.22|0|800
A|SOXL|20260105|15:59:18.104587|S|700|49.23|0|700
A|SOXL|20260105|15:59:20.118011|S|700|49.22|0|700
A|SOXL|20260105|15:59:20.509165|S|700|49.22|0|700
A|SOXL|20260105|15:59:31.162954|S|600|49.24|0|600
A|SOXL|20260105|15:59:32.688260|S|600|49.23|0|600
A|SOXL|20260105|15:59:32.925627|S|600|49.22|0|600
A|SOXL|20260105|15:59:33.620838|S|16|49.215|0|16
A|SOXL|20260105|15:59:36.013279|S|700|49.18|0|700
A|SOXL|20260105|15:59:37.928375|S|600|49.15|0|600
A|SOXL|20260105|15:59:38.020922|S|600|49.16|0|600
A|SOXL|20260105|15:59:38.437387|S|131|49.16|0|131
A|SOXL|20260105|15:59:38.437487|S|1|49.16|0|1
A|SOXL|20260105|15:59:38.918722|S|600|49.17|0|600
A|SOXL|20260105|15:59:39.013708|S|800|49.17|0|800
A|SOXL|20260105|15:59:40.294413|S|600|49.19|0|600
A|SOXL|20260105|15:59:40.808993|S|800|49.2|0|800
A|SOXL|20260105|15:59:41.725809|S|179|49.215|0|179
A|SOXL|20260105|15:59:42.013647|S|600|49.21|0|600
A|SOXL|20260105|15:59:42.757781|S|100|49.195|0|100
A|SOXL|20260105|15:59:45.013590|S|700|49.18|0|700
A|SOXL|20260105|15:59:47.993183|S|200|49.215|0|200
A|SOXQ|20260105|09:52:41.644150|S|54|58.93|0|54
A|SOXQ|20260105|15:50:01.243112|S|390|58.68|0|390
A|SOXQ|20260105|15:53:50.044779|S|389|58.57|0|389
A|SOXS|20260105|09:31:07.210834|S|100|2.54|0|100
A|SOXS|20260105|09:31:07.210834|S|327|2.54|0|327
A|SOXS|20260105|09:31:07.214632|S|1430|2.54|0|1430
A|SOXS|20260105|09:31:07.214654|S|70|2.54|0|70
A|SOXS|20260105|09:31:08.729183|S|100|2.54|0|100
A|SOXS|20260105|09:31:08.729183|S|100|2.54|0|100
A|SOXS|20260105|09:31:08.729184|S|1230|2.54|0|1230
A|SOXS|20260105|09:31:08.729302|S|970|2.54|0|970
A|SOXS|20260105|09:31:17.802035|S|243|2.54|0|243
A|SOXS|20260105|09:31:17.802158|S|1000|2.54|0|1000
A|SOXS|20260105|09:32:12.700214|S|1000|2.54|0|1000
A|SOXS|20260105|09:32:12.701689|S|100|2.54|0|100
A|SOXS|20260105|09:34:27.188504|S|5200|2.53|0|5200
A|SOXS|20260105|09:35:16.278634|S|5000|2.55|0|5000
A|SOXS|20260105|09:36:38.971966|E|4800|2.58|0|4800
A|SOXS|20260105|09:37:04.668556|S|5000|2.57|0|5000
A|SOXS|20260105|09:37:44.968981|S|974|2.57|0|974
A|SOXS|20260105|09:38:07.130055|S|5100|2.57|0|5100
A|SOXS|20260105|09:39:12.733555|S|4900|2.58|0|4900
A|SOXS|20260105|09:39:12.733719|S|5100|2.58|0|5100
A|SOXS|20260105|09:39:32.660352|S|5200|2.58|0|5200
A|SOXS|20260105|09:39:49.216172|S|5100|2.58|0|5100
A|SOXS|20260105|09:40:03.092075|E|300|2.585|0|300
A|SOXS|20260105|09:40:03.092651|E|1700|2.585|0|1700
A|SOXS|20260105|09:40:03.093187|E|400|2.585|0|400
A|SOXS|20260105|09:40:12.810330|S|100|2.58|0|100
A|SOXS|20260105|09:40:19.579755|S|4900|2.58|0|4900
A|SOXS|20260105|09:40:22.767356|S|4800|2.59|0|4800
A|SOXS|20260105|09:40:32.383347|S|5000|2.6|0|5000
A|SOXS|20260105|09:41:49.386266|S|2861|2.6|0|2861
A|SOXS|20260105|09:42:21.403674|S|4900|2.61|0|4900
A|SOXS|20260105|09:43:40.567589|S|1675|2.6|0|1675
A|SOXS|20260105|09:43:40.567611|S|3225|2.6|0|3225
A|SOXS|20260105|09:44:14.552076|S|5000|2.6|0|5000
A|SOXS|20260105|09:44:14.555283|S|4900|2.6|0|4900
A|SOXS|20260105|09:46:28.240082|S|5000|2.58|0|5000
A|SOXS|20260105|09:46:28.240244|S|5200|2.58|0|5200
A|SOXS|20260105|09:46:28.240397|S|4800|2.58|0|4800
A|SOXS|20260105|09:46:28.240534|S|4900|2.58|0|4900
A|SOXS|20260105|09:46:28.240677|S|4900|2.58|0|4900
A|SOXS|20260105|09:46:35.742262|S|4900|2.59|0|4900
A|SOXS|20260105|09:47:00.789264|S|5000|2.59|0|5000
A|SOXS|20260105|09:47:09.264401|S|2400|2.595|0|2400
A|SOXS|20260105|09:48:29.206261|S|4800|2.59|0|4800
A|SOXS|20260105|09:48:40.893896|S|5200|2.6|0|5200
A|SOXS|20260105|09:48:40.894156|S|4900|2.6|0|4900
A|SOXS|20260105|09:50:29.617791|S|5100|2.59|0|5100
A|SOXS|20260105|09:51:04.252027|S|5200|2.6|0|5200
A|SOXS|20260105|09:51:43.521176|S|100|2.6|0|100
A|SOXS|20260105|09:51:43.521176|S|5100|2.6|0|5100
A|SOXS|20260105|09:51:43.521635|S|4074|2.6|0|4074
A|SOXS|20260105|09:52:46.008868|S|2400|2.595|0|2400
A|SOXS|20260105|09:52:46.008868|S|700|2.595|0|700
A|SOXS|20260105|09:52:50.371044|E|100|2.595|0|100
A|SOXS|20260105|09:52:50.371582|E|430|2.595|0|430
A|SOXS|20260105|09:52:56.726438|S|700|2.595|0|700
A|SOXS|20260105|09:52:56.726438|S|2400|2.595|0|2400
A|SOXS|20260105|09:53:40.390596|S|5000|2.6|0|5000
A|SOXS|20260105|09:53:40.450109|S|10100|2.6|0|10100
A|SOXS|20260105|09:56:19.305909|S|100|2.6|0|100
A|SOXS|20260105|09:56:19.607377|S|100|2.6|0|100
A|SOXS|20260105|09:56:19.798650|S|100|2.6|0|100
A|SOXS|20260105|09:56:19.861813|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.067010|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.068334|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.073186|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.076973|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.097972|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.099854|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.108673|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.113903|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.147927|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.431523|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.655986|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.744165|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.816259|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.821136|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.828246|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.892205|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.950928|S|100|2.6|0|100
A|SOXS|20260105|09:56:20.986803|S|4900|2.6|0|4900
A|SOXS|20260105|09:56:20.987215|S|5100|2.6|0|5100
A|SOXS|20260105|09:56:21.015897|S|5100|2.6|0|5100
A|SOXS|20260105|09:56:46.950770|S|2000|2.605|0|2000
A|SOXS|20260105|09:56:46.950844|S|400|2.605|0|400
A|SOXS|20260105|09:56:48.271504|S|2400|2.605|0|2400
A|SOXS|20260105|09:57:10.701685|S|5000|2.61|0|5000
A|SOXS|20260105|09:57:41.657518|S|100|2.61|0|100
A|SOXS|20260105|09:57:41.729587|S|100|2.61|0|100
A|SOXS|20260105|09:57:41.736086|S|100|2.61|0|100
A|SOXS|20260105|09:58:17.749199|S|5100|2.61|0|5100
A|SOXS|20260105|09:59:17.500119|S|700|2.595|0|700
A|SOXS|20260105|09:59:17.500119|S|3300|2.595|0|3300
A|SOXS|20260105|09:59:19.941494|S|2400|2.595|0|2400
A|SOXS|20260105|10:00:52.181280|S|5100|2.6|0|5100
A|SOXS|20260105|10:01:00.415124|S|5000|2.61|0|5000
A|SOXS|20260105|10:01:00.551255|S|5200|2.61|0|5200
A|SOXS|20260105|10:01:00.663663|S|4800|2.61|0|4800
A|SOXS|20260105|10:02:57.507697|S|4800|2.615|0|4800
A|SOXS|20260105|10:06:02.179830|S|2400|2.585|0|2400
A|SOXS|20260105|10:06:19.089186|S|5100|2.59|0|5100
A|SOXS|20260105|10:06:19.679326|S|2000|2.595|0|2000
A|SOXS|20260105|10:06:43.023100|S|5000|2.6|0|5000
A|SOXS|20260105|10:06:43.026965|S|5100|2.6|0|5100
A|SOXS|20260105|10:08:10.098072|S|800|2.605|0|800
A|SOXS|20260105|10:08:10.098724|S|100|2.605|0|100
A|SOXS|20260105|10:08:26.234827|S|5000|2.6|0|5000
A|SOXS|20260105|10:08:26.243443|S|314|2.6|0|314
A|SOXS|20260105|10:08:26.395579|S|4686|2.6|0|4686
A|SOXS|20260105|10:09:19.695198|S|5100|2.59|0|5100
A|SOXS|20260105|10:09:19.695360|S|100|2.59|0|100
A|SOXS|20260105|10:09:19.695459|S|5100|2.59|0|5100
A|SOXS|20260105|10:10:00.146702|S|2000|2.595|0|2000
A|SOXS|20260105|10:14:26.575668|S|2000|2.595|0|2000
A|SOXS|20260105|10:14:39.208849|S|4800|2.6|0|4800
A|SOXS|20260105|10:15:25.111423|S|5000|2.6|0|5000
A|SOXS|20260105|10:15:25.332484|S|5000|2.6|0|5000
A|SOXS|20260105|10:34:48.363483|S|139|2.535|0|139
A|SOXS|20260105|10:40:56.799003|S|4900|2.54|0|4900
A|SOXS|20260105|10:41:06.347231|E|3400|2.54|0|3400
A|SOXS|20260105|10:41:06.924309|E|1400|2.54|0|1400
A|SOXS|20260105|10:41:57.084558|S|138|2.55|0|138
A|SOXS|20260105|10:41:58.759671|S|5062|2.55|0|5062
A|SOXS|20260105|10:41:58.759822|S|5100|2.55|0|5100
A|SOXS|20260105|10:41:58.760085|S|5062|2.55|0|5062
A|SOXS|20260105|10:41:59.062450|S|38|2.55|0|38
A|SOXS|20260105|10:41:59.062706|S|5200|2.55|0|5200
A|SOXS|20260105|10:41:59.063903|S|4800|2.55|0|4800
A|SOXS|20260105|10:41:59.064178|S|4800|2.55|0|4800
A|SOXS|20260105|10:42:08.737292|S|2400|2.555|0|2400
A|SOXS|20260105|10:42:08.737292|S|2400|2.555|0|2400
A|SOXS|20260105|10:42:11.897331|S|4800|2.56|0|4800
A|SOXS|20260105|10:42:31.178074|S|500|2.555|0|500
A|SOXS|20260105|10:43:25.267451|S|20|2.55|0|20
A|SOXS|20260105|10:43:26.526312|S|5200|2.55|0|5200
A|SOXS|20260105|10:45:35.384161|S|100|2.545|0|100
A|SOXS|20260105|10:45:35.384236|S|4700|2.545|0|4700
A|SOXS|20260105|10:46:02.915715|S|200|2.545|0|200
A|SOXS|20260105|10:46:02.921182|S|100|2.545|0|100
A|SOXS|20260105|10:46:02.928147|S|100|2.545|0|100
A|SOXS|20260105|10:46:33.854171|S|234|2.55|0|234
A|SOXS|20260105|10:46:33.854720|S|4666|2.55|0|4666
A|SOXS|20260105|10:46:33.854905|S|5100|2.55|0|5100
A|SOXS|20260105|10:46:33.855034|S|5100|2.55|0|5100
A|SOXS|20260105|10:46:33.855160|S|5100|2.55|0|5100
A|SOXS|20260105|10:48:31.080094|S|3394|2.55|0|3394
A|SOXS|20260105|10:48:35.281961|S|1406|2.55|0|1406
A|SOXS|20260105|10:50:37.715288|S|500|2.555|0|500
A|SOXS|20260105|10:50:50.045890|E|5000|2.56|0|5000
A|SOXS|20260105|10:53:23.761908|S|5200|2.55|0|5200
A|SOXS|20260105|10:53:23.762144|S|1764|2.55|0|1764
A|SOXS|20260105|11:00:48.317701|S|5000|2.56|0|5000
A|SOXS|20260105|11:06:29.342356|S|2400|2.555|0|2400
A|SOXS|20260105|11:13:22.859091|E|100|2.545|0|100
A|SOXS|20260105|11:14:33.624441|S|1500|2.545|0|1500
A|SOXS|20260105|11:34:54.109469|S|5000|2.55|0|5000
A|SOXS|20260105|11:41:22.935121|E|4900|2.55|0|4900
A|SOXS|20260105|11:41:22.935603|E|100|2.55|0|100
A|SOXS|20260105|11:41:28.484610|S|4900|2.55|0|4900
A|SOXS|20260105|11:42:03.617916|S|582|2.555|0|582
A|SOXS|20260105|11:42:08.593853|S|1800|2.555|0|1800
A|SOXS|20260105|11:42:08.593853|S|235|2.555|0|235
A|SOXS|20260105|11:53:09.013101|E|3142|2.55|0|3142
A|SOXS|20260105|11:53:09.013767|E|2058|2.55|0|2058
A|SOXS|20260105|11:53:16.272973|S|21|2.55|0|21
A|SOXS|20260105|11:55:21.554750|S|5079|2.55|0|5079
A|SOXS|20260105|11:56:39.472180|S|4800|2.56|0|4800
A|SOXS|20260105|11:56:39.660284|S|5100|2.56|0|5100
A|SOXS|20260105|11:59:32.960244|S|1000|2.575|0|1000
A|SOXS|20260105|12:00:03.886924|S|5100|2.58|0|5100
A|SOXS|20260105|12:00:12.054678|S|200|2.575|0|200
A|SOXS|20260105|12:00:51.873833|S|5200|2.58|0|5200
A|SOXS|20260105|12:01:06.301018|S|800|2.585|0|800
A|SOXS|20260105|12:01:28.970531|E|2500|2.59|0|2500
A|SOXS|20260105|12:01:30.825704|E|2400|2.59|0|2400
A|SOXS|20260105|12:03:19.210032|S|4800|2.58|0|4800
A|SOXS|20260105|12:07:46.478068|S|1200|2.595|0|1200
A|SOXS|20260105|12:07:46.478144|S|1200|2.595|0|1200
A|SOXS|20260105|12:07:46.995667|S|500|2.595|0|500
A|SOXS|20260105|12:07:56.351031|S|2700|2.6|0|2700
A|SOXS|20260105|12:08:32.636536|S|2400|2.6|0|2400
A|SOXS|20260105|12:09:05.047636|S|2400|2.605|0|2400
A|SOXS|20260105|12:09:19.665953|E|700|2.595|0|700
A|SOXS|20260105|12:09:19.665953|E|2400|2.595|0|2400
A|SOXS|20260105|12:09:35.357663|S|5200|2.6|0|5200
A|SOXS|20260105|12:09:35.869672|S|4500|2.6|0|4500
A|SOXS|20260105|12:09:50.653323|S|2400|2.605|0|2400
A|SOXS|20260105|12:17:13.075651|S|50|2.595|0|50
A|SOXS|20260105|12:19:09.664639|S|50|2.595|0|50
A|SOXS|20260105|12:25:40.303893|S|2000|2.605|0|2000
A|SOXS|20260105|12:26:03.950399|S|5200|2.61|0|5200
A|SOXS|20260105|12:28:21.968840|E|2300|2.615|0|2300
A|SOXS|20260105|12:28:21.969434|E|100|2.615|0|100
A|SOXS|20260105|12:30:00.602101|S|2000|2.605|0|2000
A|SOXS|20260105|12:30:01.254948|S|1200|2.605|0|1200
A|SOXS|20260105|12:30:01.255067|S|1800|2.605|0|1800
A|SOXS|20260105|12:30:01.255067|S|1600|2.605|0|1600
A|SOXS|20260105|12:30:04.966690|S|3600|2.605|0|3600
A|SOXS|20260105|12:30:20.669765|S|5000|2.61|0|5000
A|SOXS|20260105|12:31:33.612085|S|2000|2.615|0|2000
A|SOXS|20260105|12:31:34.776755|S|2000|2.615|0|2000
A|SOXS|20260105|12:32:56.677920|S|50|2.625|0|50
A|SOXS|20260105|12:33:01.391059|S|50|2.625|0|50
A|SOXS|20260105|12:33:59.942879|S|50|2.625|0|50
A|SOXS|20260105|12:38:13.858519|E|2400|2.615|0|2400
A|SOXS|20260105|12:38:26.362642|E|700|2.615|0|700
A|SOXS|20260105|12:38:26.363276|E|100|2.615|0|100
A|SOXS|20260105|12:43:38.846724|S|2000|2.625|0|2000
A|SOXS|20260105|12:43:38.846803|S|400|2.625|0|400
A|SOXS|20260105|12:43:42.158937|S|800|2.625|0|800
A|SOXS|20260105|12:43:42.158937|S|1200|2.625|0|1200
A|SOXS|20260105|12:43:43.618724|S|400|2.625|0|400
A|SOXS|20260105|12:43:43.618724|S|1600|2.625|0|1600
A|SOXS|20260105|12:43:43.618817|S|200|2.625|0|200
A|SOXS|20260105|12:44:54.635241|S|250|2.625|0|250
A|SOXS|20260105|12:49:28.649116|S|4900|2.62|0|4900
A|SOXS|20260105|12:57:03.462202|E|500|2.625|0|500
A|SOXS|20260105|12:58:24.365074|S|4800|2.62|0|4800
A|SOXS|20260105|12:59:43.413957|S|5200|2.62|0|5200
A|SOXS|20260105|13:01:42.746338|E|96|2.625|0|96
A|SOXS|20260105|13:07:23.128104|S|1200|2.625|0|1200
A|SOXS|20260105|13:07:23.128183|S|1200|2.625|0|1200
A|SOXS|20260105|13:08:00.965837|E|5000|2.63|0|5000
A|SOXS|20260105|13:08:14.060745|E|120|2.635|0|120
A|SOXS|20260105|13:08:14.061319|E|1100|2.635|0|1100
A|SOXS|20260105|13:08:14.061842|E|2800|2.635|0|2800
A|SOXS|20260105|13:10:50.441537|S|1574|2.63|0|1574
A|SOXS|20260105|13:11:52.366842|S|2000|2.635|0|2000
A|SOXS|20260105|13:12:00.870521|S|2000|2.635|0|2000
A|SOXS|20260105|13:13:06.388331|S|4800|2.64|0|4800
A|SOXS|20260105|13:13:34.450863|S|5200|2.64|0|5200
A|SOXS|20260105|13:13:46.078497|E|700|2.645|0|700
A|SOXS|20260105|13:13:46.079069|E|700|2.645|0|700
A|SOXS|20260105|13:13:46.079584|E|3141|2.645|0|3141
A|SOXS|20260105|13:15:51.028750|S|2000|2.645|0|2000
A|SOXS|20260105|13:15:51.028767|S|400|2.645|0|400
A|SOXS|20260105|13:16:35.426824|S|5200|2.65|0|5200
A|SOXS|20260105|13:16:35.427516|S|5100|2.65|0|5100
A|SOXS|20260105|13:16:35.427674|S|5200|2.65|0|5200
A|SOXS|20260105|13:16:35.427803|S|5200|2.65|0|5200
A|SOXS|20260105|13:17:22.566513|S|1200|2.655|0|1200
A|SOXS|20260105|13:17:45.827218|S|1200|2.655|0|1200
A|SOXS|20260105|13:17:47.327952|S|1200|2.655|0|1200
A|SOXS|20260105|13:17:47.328022|S|1200|2.655|0|1200
A|SOXS|20260105|13:17:53.081862|S|2000|2.655|0|2000
A|SOXS|20260105|13:17:53.081878|S|400|2.655|0|400
A|SOXS|20260105|13:26:38.026138|S|2000|2.635|0|2000
A|SOXS|20260105|13:49:57.120366|S|5200|2.62|0|5200
A|SOXS|20260105|14:07:31.271269|S|5000|2.64|0|5000
A|SOXS|20260105|14:53:43.529823|E|689|2.655|0|689
A|SOXS|20260105|14:58:34.407986|S|1800|2.645|0|1800
A|SOXS|20260105|15:01:10.286991|S|5000|2.65|0|5000
A|SOXS|20260105|15:07:03.902944|S|1000|2.655|0|1000
A|SOXS|20260105|15:10:40.315811|S|600|2.635|0|600
A|SOXS|20260105|15:10:51.221927|S|5000|2.64|0|5000
A|SOXS|20260105|15:15:16.546403|S|1000|2.635|0|1000
A|SOXS|20260105|15:15:59.803356|S|500|2.635|0|500
A|SOXS|20260105|15:34:55.724334|S|200|2.635|0|200
A|SOXS|20260105|15:34:55.724897|S|2200|2.635|0|2200
A|SOXS|20260105|15:36:37.549578|S|200|2.635|0|200
A|SOXS|20260105|15:36:37.549654|S|2200|2.635|0|2200
A|SOXS|20260105|15:37:49.211618|S|600|2.635|0|600
A|SOXS|20260105|15:39:40.978084|S|2000|2.635|0|2000
A|SOXS|20260105|15:39:42.204659|S|400|2.635|0|400
A|SOXS|20260105|15:39:42.204659|S|1600|2.635|0|1600
A|SOXS|20260105|15:39:53.040449|S|2000|2.635|0|2000
A|SOXS|20260105|15:39:54.892764|S|400|2.635|0|400
A|SOXS|20260105|15:39:54.892764|S|1200|2.635|0|1200
A|SOXS|20260105|15:40:27.187065|S|5100|2.64|0|5100
A|SOXS|20260105|15:40:27.191795|E|261|2.645|0|261
A|SOXS|20260105|15:40:52.727469|E|571|2.645|0|571
A|SOXS|20260105|15:43:16.304077|S|5000|2.64|0|5000
A|SOXS|20260105|15:43:16.304825|S|5000|2.64|0|5000
A|SOXS|20260105|15:47:33.101032|E|2400|2.635|0|2400
A|SOXS|20260105|15:47:33.101032|E|5000|2.635|0|5000
A|SOXS|20260105|15:48:34.669974|E|100|2.635|0|100
A|SOXS|20260105|15:48:34.670461|E|100|2.635|0|100
A|SOXS|20260105|15:48:34.670905|E|133|2.635|0|133
A|SOXS|20260105|15:49:42.031476|E|214|2.635|0|214
A|SOXS|20260105|15:49:42.032149|E|214|2.635|0|214
A|SOXS|20260105|15:54:17.970513|S|2000|2.635|0|2000
A|SOXS|20260105|15:54:17.970590|S|400|2.635|0|400
A|SOXS|20260105|15:54:21.626321|S|1900|2.64|0|1900
A|SOXS|20260105|15:54:30.010522|S|2000|2.635|0|2000
A|SOXS|20260105|15:54:30.010549|S|400|2.635|0|400
A|SOXS|20260105|15:54:30.074008|S|3000|2.64|0|3000
A|SOXS|20260105|15:54:34.411452|E|2|2.645|0|2
A|SOXS|20260105|15:54:39.886203|E|34|2.645|0|34
A|SOXS|20260105|15:54:50.122074|S|4800|2.635|0|4800
A|SOXS|20260105|15:55:00.324318|S|4800|2.64|0|4800
A|SOXS|20260105|15:55:26.880319|E|39|2.645|0|39
A|SOXS|20260105|15:57:20.991462|E|10200|2.64|0|10200
A|SOXS|20260105|15:57:46.529582|E|142|2.635|0|142
A|SOXS|20260105|15:57:46.530257|E|103|2.635|0|103
A|SOXX|20260105|09:38:07.366274|S|100|320.45|0|100
A|SOXX|20260105|09:38:45.279008|S|100|320.44|0|100
A|SOXX|20260105|09:40:21.740071|S|80|319.96|0|80
A|SOXX|20260105|09:40:21.741194|S|20|319.96|0|20
A|SOXX|20260105|09:43:37.714145|S|100|319.54|0|100
A|SOXX|20260105|09:43:37.714145|S|100|319.5|0|100
A|SOXX|20260105|09:44:14.558512|S|100|319.36|0|100
A|SOXX|20260105|09:46:31.622318|S|100|320.01|0|100
A|SOXX|20260105|09:46:46.314771|S|100|319.82|0|100
A|SOXX|20260105|09:51:27.681827|S|100|319.29|0|100
A|SOXX|20260105|09:52:16.844406|S|100|319.13|0|100
A|SOXX|20260105|09:54:06.223053|S|100|319.18|0|100
A|SOXX|20260105|09:54:33.705899|S|100|319.25|0|100
A|SOXX|20260105|09:56:32.284583|S|100|319.34|0|100
A|SOXX|20260105|09:58:21.048778|S|100|319.25|0|100
A|SOXX|20260105|10:10:08.809180|S|100|319.7|0|100
A|SOXX|20260105|10:12:38.541960|S|100|319.49|0|100
A|SOXX|20260105|10:14:12.834105|S|100|319.87|0|100
A|SOXX|20260105|10:16:35.022661|S|100|319.88|0|100
A|SOXX|20260105|10:27:21.666539|S|100|320.61|0|100
A|SOXX|20260105|10:47:30.626417|S|100|321.63|0|100
A|SOXX|20260105|10:56:06.274476|S|40|321.34|0|40
A|SOXX|20260105|10:56:29.281138|S|100|321.22|0|100
A|SOXX|20260105|11:00:40.198944|S|100|320.99|0|100
A|SOXX|20260105|11:02:19.504473|S|100|320.94|0|100
A|SOXX|20260105|11:14:15.103364|S|6|321.55|0|6
A|SOXX|20260105|11:14:15.108483|S|120|321.55|0|120
A|SOXX|20260105|11:15:15.611561|S|100|321.58|0|100
A|SOXX|20260105|11:19:40.386750|S|100|321.63|0|100
A|SOXX|20260105|11:19:49.678514|S|100|321.63|0|100
A|SOXX|20260105|11:21:57.430652|S|100|321.69|0|100
A|SOXX|20260105|11:29:57.559140|S|100|321.74|0|100
A|SOXX|20260105|11:36:59.510204|S|100|321.24|0|100
A|SOXX|20260105|11:43:33.734836|S|100|321.22|0|100
A|SOXX|20260105|11:51:58.709589|S|100|321.51|0|100
A|SOXX|20260105|11:54:50.079303|S|100|321.39|0|100
A|SOXX|20260105|11:57:21.204333|S|100|320.78|0|100
A|SOXX|20260105|12:00:03.311107|S|100|320.23|0|100
A|SOXX|20260105|12:02:41.396689|S|40|320.36|0|40
A|SOXX|20260105|12:04:15.264218|S|100|319.99|0|100
A|SOXX|20260105|12:10:56.908806|S|100|319.14|0|100
A|SOXX|20260105|12:17:16.515509|S|100|319.8|0|100
A|SOXX|20260105|12:23:30.585877|S|100|319.41|0|100
A|SOXX|20260105|12:28:27.351395|S|100|318.91|0|100
A|SOXX|20260105|12:32:53.290241|S|100|318.54|0|100
A|SOXX|20260105|12:36:31.719454|S|100|318.73|0|100
A|SOXX|20260105|12:40:12.130656|S|100|318.95|0|100
A|SOXX|20260105|12:41:31.410357|S|100|318.67|0|100
A|SOXX|20260105|12:45:03.656861|S|100|318.37|0|100
A|SOXX|20260105|13:05:26.972033|S|100|318.65|0|100
A|SOXX|20260105|13:08:22.425247|S|100|318.08|0|100
A|SOXX|20260105|13:09:40.203831|S|40|318.22|0|40
A|SOXX|20260105|13:12:34.486046|S|40|317.98|0|40
A|SOXX|20260105|13:17:26.729532|S|100|317.1|0|100
A|SOXX|20260105|13:20:38.377829|S|100|317.18|0|100
A|SOXX|20260105|13:30:59.972328|S|2|318.44|0|2
A|SOXX|20260105|13:35:02.888820|S|100|318.19|0|100
A|SOXX|20260105|13:36:00.303781|S|100|318.19|0|100
A|SOXX|20260105|13:48:02.443959|S|100|318.75|0|100
A|SOXX|20260105|14:02:01.620111|S|100|318.58|0|100
A|SOXX|20260105|14:26:24.146603|S|120|317.77|0|120
A|SOXX|20260105|14:26:24.147751|S|59|317.77|0|59
A|SOXX|20260105|14:32:57.847379|S|40|317.49|0|40
A|SOXX|20260105|14:33:00.832969|S|35|317.49|0|35
A|SOXX|20260105|14:33:09.489092|S|40|317.49|0|40
A|SOXX|20260105|14:33:09.489092|S|5|317.49|0|5
A|SOXX|20260105|14:33:09.489186|S|40|317.49|0|40
A|SOXX|20260105|14:33:09.489209|S|40|317.49|0|40
A|SOXX|20260105|14:33:09.489324|S|40|317.49|0|40
A|SOXX|20260105|14:33:09.489447|S|40|317.49|0|40
A|SOXX|20260105|14:33:09.489553|S|40|317.49|0|40
A|SOXX|20260105|14:33:09.489573|S|40|317.49|0|40
A|SOXX|20260105|14:37:14.235639|S|80|317.52|0|80
A|SOXX|20260105|14:37:14.235937|S|17|317.52|0|17
A|SOXX|20260105|14:37:14.236196|S|63|317.52|0|63
A|SOXX|20260105|14:37:14.236197|S|17|317.52|0|17
A|SOXX|20260105|14:37:14.236197|S|63|317.52|0|63
A|SOXX|20260105|14:37:14.236872|S|17|317.52|0|17
A|SOXX|20260105|14:37:14.236872|S|46|317.52|0|46
A|SOXX|20260105|14:37:14.236997|S|34|317.52|0|34
A|SOXX|20260105|14:37:14.236998|S|23|317.52|0|23
A|SOXX|20260105|14:39:52.004767|S|39|317.41|0|39
A|SOXX|20260105|14:39:53.068073|S|161|317.41|0|161
A|SOXX|20260105|14:39:53.068160|S|14|317.41|0|14
A|SOXX|20260105|14:39:53.068597|S|146|317.41|0|146
A|SOXX|20260105|14:46:55.754715|S|40|317.43|0|40
A|SOXX|20260105|14:46:56.318924|S|40|317.43|0|40
A|SOXX|20260105|14:46:56.319257|S|40|317.43|0|40
A|SOXX|20260105|14:46:56.319298|S|40|317.43|0|40
A|SOXX|20260105|14:46:56.319299|S|110|317.43|0|110
A|SOXX|20260105|14:46:56.319320|S|40|317.43|0|40
A|SOXX|20260105|14:46:56.319330|S|40|317.43|0|40
A|SOXX|20260105|14:46:56.319613|S|10|317.43|0|10
A|SOXX|20260105|14:53:10.735509|S|120|317.45|0|120
A|SOXX|20260105|14:53:10.735818|S|80|317.45|0|80
A|SOXX|20260105|14:53:10.735852|S|80|317.45|0|80
A|SOXX|20260105|14:53:10.735852|S|40|317.45|0|40
A|SOXX|20260105|14:53:10.735897|S|5|317.45|0|5
A|SOXX|20260105|14:53:10.736002|S|35|317.45|0|35
A|SOXX|20260105|14:55:55.261002|S|100|317.7|0|100
A|SOXX|20260105|14:55:55.261075|S|260|317.7|0|260
A|SOXX|20260105|14:58:09.691947|S|100|317.82|0|100
A|SOXX|20260105|14:58:30.745952|S|100|317.86|0|100
A|SOXX|20260105|15:19:52.223923|S|1|318.3|0|1
A|SOXX|20260105|15:52:53.639585|S|40|318.21|0|40
A|SPAB|20260105|11:21:36.886665|S|30|25.77|0|30
A|SPAB|20260105|11:24:40.314146|S|62|25.77|0|62
A|SPB|20260105|10:15:35.515949|S|2|60.61|0|2
A|SPB|20260105|14:01:26.274442|S|1|60.46|0|1
A|SPB|20260105|14:36:42.039427|S|25|61|0|25
A|SPB|20260105|14:36:42.039499|S|25|61|0|25
A|SPB|20260105|14:36:42.039571|S|25|61|0|25
A|SPBU|20260105|12:26:02.282226|S|142|28.37|0|142
A|SPBU|20260105|13:17:15.268124|S|142|28.35|0|142
A|SPBU|20260105|15:52:47.637812|S|35|28.33|0|35
A|SPBW|20260105|14:00:32.074259|S|100|27.51|0|100
A|SPBX|20260105|14:55:15.664521|S|50|27.58|0|50
A|SPCE|20260105|09:30:01.492614|S|100|3.32|0|100
A|SPCE|20260105|14:02:08.966817|S|100|3.305|0|100
A|SPCE|20260105|14:35:53.049664|S|388|3.355|0|388
A|SPCE|20260105|14:35:53.058015|S|388|3.355|0|388
A|SPCE|20260105|14:42:57.157666|S|100|3.325|0|100
A|SPCE|20260105|14:47:53.923784|S|1|3.335|0|1
A|SPCZ|20260105|13:44:38.687839|S|100|25.68|0|100
A|SPCZ|20260105|14:33:24.668880|S|18|25.63|0|18
A|SPDN|20260105|10:24:23.468902|S|1300|9.36|0|1300
A|SPDN|20260105|10:24:23.469424|S|600|9.36|0|600
A|SPDN|20260105|11:35:34.262669|S|3516|9.35|0|3516
A|SPDN|20260105|13:18:26.070617|S|20534|9.36|0|20534
A|SPDN|20260105|13:46:21.709000|S|1263|9.35|0|1263
A|SPDN|20260105|13:46:21.709482|S|1100|9.35|0|1100
A|SPDN|20260105|13:46:22.700923|S|37|9.35|0|37
A|SPDW|20260105|09:31:46.415887|S|1500|45.13|0|1500
A|SPDW|20260105|14:02:23.512957|S|1288|45.46|0|1288
A|SPDW|20260105|14:47:42.149388|S|143|45.475|0|143
A|SPDW|20260105|15:33:33.420349|S|1500|45.475|0|1500
A|SPDW|20260105|15:59:12.053427|S|700|45.475|0|700
A|SPDW|20260105|15:59:28.048906|S|1100|45.48|0|1100
A|SPDW|20260105|15:59:29.048910|S|200|45.48|0|200
A|SPDW|20260105|15:59:36.033892|S|1300|45.47|0|1300
A|SPDW|20260105|15:59:41.056803|S|200|45.47|0|200
A|SPEM|20260105|09:47:39.222381|S|500|47.81|0|500
A|SPEM|20260105|09:57:59.355346|S|100|47.765|0|100
A|SPEM|20260105|10:01:08.920522|S|500|47.76|0|500
A|SPEM|20260105|12:27:21.229970|S|200|48.075|0|200
A|SPEM|20260105|12:44:35.835773|S|500|48.08|0|500
A|SPEM|20260105|14:09:51.292496|S|600|48.125|0|600
A|SPEM|20260105|14:24:43.692210|S|200|48.135|0|200
A|SPEM|20260105|14:49:43.017058|S|27|48.14|0|27
A|SPEM|20260105|14:56:29.422098|S|10|48.15|0|10
A|SPEM|20260105|14:56:58.256610|S|10|48.15|0|10
A|SPEM|20260105|14:57:23.757420|S|10|48.15|0|10
A|SPEM|20260105|15:58:20.059377|S|7|48.13|0|7
A|SPG|20260105|09:53:07.372948|S|26|183.5|0|26
A|SPG|20260105|10:06:07.727491|S|3|184.23|0|3
A|SPG|20260105|10:06:07.734818|S|6|184.21|0|6
A|SPG|20260105|10:13:54.634679|S|2|183.73|0|2
A|SPG|20260105|10:13:54.634679|S|1|183.73|0|1
A|SPG|20260105|10:13:54.634679|S|20|183.73|0|20
A|SPG|20260105|10:13:54.634680|S|10|183.73|0|10
A|SPG|20260105|10:14:15.973161|S|3|183.73|0|3
A|SPG|20260105|10:14:15.973174|S|3|183.73|0|3
A|SPG|20260105|10:15:20.760898|S|3|183.73|0|3
A|SPG|20260105|10:15:20.760898|S|4|183.73|0|4
A|SPG|20260105|10:15:20.761382|S|6|183.72|0|6
A|SPG|20260105|10:15:20.922603|S|8|183.7|0|8
A|SPG|20260105|10:30:13.376784|S|37|184.31|0|37
A|SPG|20260105|11:00:13.256657|S|33|183.7|0|33
A|SPG|20260105|11:00:13.256658|S|2|183.7|0|2
A|SPG|20260105|11:00:21.351013|S|35|183.59|0|35
A|SPG|20260105|11:21:43.990534|S|1|183.775|0|1
A|SPG|20260105|11:55:45.956008|S|30|183.78|0|30
A|SPG|20260105|12:26:48.343442|S|1|184.47|0|1
A|SPG|20260105|12:26:48.343442|S|9|184.47|0|9
A|SPG|20260105|12:39:57.128428|S|2|184.44|0|2
A|SPG|20260105|12:52:07.975030|S|8|184.59|0|8
A|SPG|20260105|12:52:59.658721|S|2|184.6|0|2
A|SPG|20260105|13:10:06.611405|S|100|184.39|0|100
A|SPG|20260105|13:10:06.611446|S|71|184.39|0|71
A|SPG|20260105|13:10:06.611447|S|29|184.39|0|29
A|SPG|20260105|13:10:06.611448|S|36|184.39|0|36
A|SPG|20260105|13:38:36.817799|S|7|184.2|0|7
A|SPG|20260105|13:38:36.817799|S|4|184.2|0|4
A|SPG|20260105|13:50:39.932563|S|108|184.27|0|108
A|SPG|20260105|14:05:31.738252|S|21|184.53|0|21
A|SPG|20260105|14:14:11.331963|S|28|184.67|0|28
A|SPG|20260105|14:14:23.583162|S|111|184.68|0|111
A|SPG|20260105|14:18:05.614060|S|1|184.87|0|1
A|SPG|20260105|15:20:14.859418|S|17|184.82|0|17
A|SPG|20260105|15:22:13.017215|S|4|184.76|0|4
A|SPG|20260105|15:52:48.096907|S|100|183.66|0|100
A|SPG|20260105|15:53:20.230548|S|134|183.63|0|134
A|SPG|20260105|15:54:36.908109|S|108|183.52|0|108
A|SPG|20260105|15:56:00.076323|S|29|183.41|0|29
A|SPG|20260105|15:56:00.076395|S|43|183.41|0|43
A|SPG|20260105|15:56:00.139827|S|59|183.41|0|59
A|SPG|20260105|15:56:43.154675|S|24|183.32|0|24
A|SPG|20260105|15:59:30.712637|S|100|183.25|0|100
A|SPG|20260105|15:59:47.713062|S|50|183.15|0|50
A|SPG|20260105|15:59:48.705328|S|50|183.1|0|50
A|SPGI|20260105|09:33:18.819046|S|25|516.885|0|25
A|SPGI|20260105|09:39:27.619654|S|100|520.51|0|100
A|SPGI|20260105|09:52:55.009960|S|100|526.29|0|100
A|SPGI|20260105|09:52:55.009961|S|60|526.22|0|60
A|SPGI|20260105|09:58:24.831657|S|100|526.05|0|100
A|SPGI|20260105|10:11:14.309226|S|4|530.4|0|4
A|SPGI|20260105|10:29:26.440371|S|5|532.2|0|5
A|SPGI|20260105|11:36:05.957322|S|100|534.87|0|100
A|SPGI|20260105|12:30:37.750710|S|1|535.4|0|1
A|SPGI|20260105|13:03:08.478687|S|1|536.8|0|1
A|SPGI|20260105|13:03:08.478760|S|1|536.8|0|1
A|SPGI|20260105|13:21:05.102371|S|1|536.89|0|1
A|SPGI|20260105|13:25:49.934318|S|1|536.67|0|1
A|SPGI|20260105|13:28:52.637304|S|25|536.31|0|25
A|SPGI|20260105|13:56:47.255589|S|2|536.35|0|2
A|SPGI|20260105|14:09:59.380853|S|6|536.53|0|6
A|SPGI|20260105|14:13:01.116528|S|25|536.4|0|25
A|SPGI|20260105|15:35:13.927802|S|8|534.09|0|8
A|SPGI|20260105|15:55:30.458125|S|24|532.73|0|24
A|SPGI|20260105|15:55:51.883846|S|17|532.65|0|17
A|SPGI|20260105|15:59:46.708851|S|40|533.14|0|40
A|SPGI|20260105|15:59:46.710590|S|8|533.14|0|8
A|SPHB|20260105|14:11:21.068543|S|60|121.2|0|60
A|SPHD|20260105|09:31:05.071756|S|100|48.17|0|100
A|SPHD|20260105|09:43:24.080378|S|100|48.08|0|100
A|SPHD|20260105|09:50:32.445415|S|100|48.07|0|100
A|SPHD|20260105|09:56:43.295888|S|100|48.05|0|100
A|SPHD|20260105|10:19:16.273122|S|100|47.85|0|100
A|SPHD|20260105|10:25:07.456502|S|100|47.88|0|100
A|SPHD|20260105|10:25:07.514527|S|100|47.89|0|100
A|SPHD|20260105|10:25:07.521162|S|100|47.89|0|100
A|SPHD|20260105|10:25:07.531724|S|100|47.89|0|100
A|SPHD|20260105|10:47:34.475549|S|100|47.92|0|100
A|SPHD|20260105|11:21:31.075857|S|100|47.97|0|100
A|SPHD|20260105|13:36:55.148389|S|100|48.09|0|100
A|SPHD|20260105|14:01:55.365197|S|100|48.12|0|100
A|SPHD|20260105|14:30:28.501745|S|100|48.19|0|100
A|SPHD|20260105|15:29:52.913140|S|100|48.18|0|100
A|SPHD|20260105|15:55:00.057643|S|100|48.18|0|100
A|SPHD|20260105|15:55:02.462554|S|100|48.16|0|100
A|SPHD|20260105|15:56:31.688069|S|100|48.15|0|100
A|SPHD|20260105|15:58:41.245817|S|100|48.13|0|100
A|SPHD|20260105|15:59:45.014357|S|100|48.13|0|100
A|SPHQ|20260105|09:31:13.264648|S|100|75.93|0|100
A|SPHQ|20260105|09:33:59.634806|S|100|75.985|0|100
A|SPHQ|20260105|09:36:29.536627|S|100|76.01|0|100
A|SPHQ|20260105|09:36:29.536762|S|100|76.01|0|100
A|SPHQ|20260105|09:37:04.130353|S|100|76.005|0|100
A|SPHQ|20260105|09:37:04.130681|S|100|76.01|0|100
A|SPHQ|20260105|09:40:49.583552|S|100|76.09|0|100
A|SPHQ|20260105|09:43:04.729892|S|100|76.06|0|100
A|SPHQ|20260105|09:43:26.020723|S|100|76.09|0|100
A|SPHQ|20260105|09:45:10.226665|S|100|76.13|0|100
A|SPHQ|20260105|09:49:16.142594|S|15|76.09|0|15
A|SPHQ|20260105|09:50:20.602325|S|100|76.05|0|100
A|SPHQ|20260105|09:52:31.311068|S|100|76.06|0|100
A|SPHQ|20260105|10:06:23.627222|S|100|76.19|0|100
A|SPHQ|20260105|10:06:30.870134|S|100|76.19|0|100
A|SPHQ|20260105|10:09:05.692683|S|100|76.18|0|100
A|SPHQ|20260105|10:11:57.436794|S|100|76.14|0|100
A|SPHQ|20260105|10:12:30.365605|S|100|76.14|0|100
A|SPHQ|20260105|10:14:05.265552|S|1|76.145|0|1
A|SPHQ|20260105|10:14:09.999312|S|16|76.15|0|16
A|SPHQ|20260105|10:17:38.929624|S|6|76.135|0|6
A|SPHQ|20260105|10:17:42.196867|S|100|76.13|0|100
A|SPHQ|20260105|10:22:24.933304|S|10|76.175|0|10
A|SPHQ|20260105|10:26:07.077682|S|26|76.23|0|26
A|SPHQ|20260105|10:29:02.055213|S|100|76.275|0|100
A|SPHQ|20260105|10:29:02.055269|S|100|76.27|0|100
A|SPHQ|20260105|10:31:44.551668|S|16|76.32|0|16
A|SPHQ|20260105|12:01:16.391390|E|200|76.46|0|200
A|SPHQ|20260105|14:36:01.908291|S|100|76.39|0|100
A|SPHQ|20260105|15:13:21.050308|S|3|76.355|0|3
A|SPHQ|20260105|15:14:41.050323|S|4|76.345|0|4
A|SPHQ|20260105|15:15:06.858627|S|2|76.355|0|2
A|SPHR|20260105|11:39:50.851164|S|25|93.46|0|25
A|SPHR|20260105|11:39:50.851263|S|25|93.46|0|25
A|SPHR|20260105|11:39:50.851378|S|25|93.46|0|25
A|SPHR|20260105|11:39:50.851447|S|25|93.46|0|25
A|SPHR|20260105|11:39:50.851541|S|10|93.46|0|10
A|SPHR|20260105|14:58:10.209653|S|100|93.26|0|100
A|SPHY|20260105|09:48:34.305891|S|300|23.705|0|300
A|SPHY|20260105|09:48:34.306450|S|900|23.705|0|900
A|SPHY|20260105|10:12:34.898418|S|600|23.72|0|600
A|SPHY|20260105|10:12:34.898431|S|200|23.72|0|200
A|SPHY|20260105|11:07:02.197171|S|2|23.725|0|2
A|SPHY|20260105|11:15:14.370900|S|100|23.735|0|100
A|SPHY|20260105|11:15:15.591848|S|100|23.735|0|100
A|SPHY|20260105|11:15:16.818010|S|100|23.735|0|100
A|SPHY|20260105|11:15:18.050480|S|100|23.735|0|100
A|SPHY|20260105|11:15:19.286927|S|100|23.735|0|100
A|SPHY|20260105|11:15:20.526403|S|100|23.735|0|100
A|SPHY|20260105|11:15:21.747645|S|100|23.735|0|100
A|SPHY|20260105|11:15:23.031719|S|100|23.735|0|100
A|SPHY|20260105|11:15:29.245143|S|100|23.735|0|100
A|SPHY|20260105|11:15:29.946774|S|100|23.735|0|100
A|SPHY|20260105|11:15:30.648268|S|100|23.735|0|100
A|SPHY|20260105|11:15:31.338842|S|100|23.735|0|100
A|SPHY|20260105|11:15:32.030564|S|100|23.735|0|100
A|SPHY|20260105|11:15:32.752892|S|100|23.735|0|100
A|SPHY|20260105|11:15:33.454363|S|100|23.735|0|100
A|SPHY|20260105|11:15:34.146307|S|100|23.735|0|100
A|SPHY|20260105|11:15:34.857312|S|100|23.735|0|100
A|SPHY|20260105|11:15:35.550767|S|100|23.735|0|100
A|SPHY|20260105|11:15:36.257951|S|100|23.735|0|100
A|SPHY|20260105|11:15:36.949698|S|100|23.735|0|100
A|SPHY|20260105|11:15:37.663413|S|100|23.735|0|100
A|SPHY|20260105|11:15:38.364929|S|100|23.735|0|100
A|SPHY|20260105|11:15:39.066445|S|100|23.735|0|100
A|SPHY|20260105|11:15:39.767966|S|100|23.735|0|100
A|SPHY|20260105|11:15:40.469503|S|100|23.735|0|100
A|SPHY|20260105|11:15:41.171112|S|100|23.735|0|100
A|SPHY|20260105|11:15:41.872610|S|100|23.735|0|100
A|SPHY|20260105|11:15:42.574129|S|100|23.735|0|100
A|SPHY|20260105|11:15:43.275708|S|100|23.735|0|100
A|SPHY|20260105|11:15:43.967794|S|100|23.735|0|100
A|SPHY|20260105|11:15:44.673809|S|100|23.735|0|100
A|SPHY|20260105|11:15:45.380082|S|100|23.735|0|100
A|SPHY|20260105|11:15:46.081639|S|100|23.735|0|100
A|SPHY|20260105|11:26:08.030348|S|100|23.735|0|100
A|SPHY|20260105|11:29:57.449727|S|100|23.735|0|100
A|SPHY|20260105|11:30:12.482453|S|100|23.735|0|100
A|SPHY|20260105|11:30:48.558203|S|100|23.735|0|100
A|SPHY|20260105|11:30:55.295259|S|100|23.735|0|100
A|SPHY|20260105|11:31:02.105913|S|100|23.735|0|100
A|SPHY|20260105|11:31:23.330786|S|100|23.735|0|100
A|SPHY|20260105|11:31:30.894945|S|100|23.735|0|100
A|SPHY|20260105|11:33:19.273259|S|100|23.735|0|100
A|SPHY|20260105|15:08:41.972971|S|700|23.74|0|700
A|SPHY|20260105|15:27:57.963326|S|100|23.745|0|100
A|SPHY|20260105|15:28:04.519325|S|100|23.745|0|100
A|SPHY|20260105|15:28:06.522555|S|100|23.745|0|100
A|SPHY|20260105|15:28:08.503626|S|100|23.745|0|100
A|SPHY|20260105|15:28:10.128198|S|100|23.745|0|100
A|SPHY|20260105|15:28:11.730817|S|100|23.745|0|100
A|SPHY|20260105|15:28:13.333480|S|100|23.745|0|100
A|SPHY|20260105|15:28:21.412214|S|100|23.745|0|100
A|SPHY|20260105|15:28:23.015658|S|100|23.745|0|100
A|SPHY|20260105|15:28:38.146098|S|100|23.745|0|100
A|SPHY|20260105|15:28:40.550790|S|100|23.745|0|100
A|SPHY|20260105|15:28:55.279190|S|100|23.745|0|100
A|SPHY|20260105|15:29:00.188903|S|100|23.745|0|100
A|SPHY|20260105|15:29:15.218064|S|100|23.745|0|100
A|SPHY|20260105|15:39:06.662716|S|100|23.745|0|100
A|SPHY|20260105|15:39:21.698782|S|100|23.745|0|100
A|SPHY|20260105|15:44:17.472806|S|100|23.745|0|100
A|SPHY|20260105|15:50:56.714709|S|187|23.745|0|187
A|SPIB|20260105|10:23:00.278637|S|500|33.84|0|500
A|SPIB|20260105|10:23:10.068497|S|495|33.835|0|495
A|SPIB|20260105|10:24:38.708458|S|79|33.835|0|79
A|SPIB|20260105|10:25:09.191011|S|100|33.835|0|100
A|SPIB|20260105|10:25:39.740858|S|100|33.835|0|100
A|SPIB|20260105|10:26:09.983613|S|100|33.835|0|100
A|SPIB|20260105|10:26:40.178824|S|51|33.835|0|51
A|SPIB|20260105|10:28:43.423072|S|89|33.84|0|89
A|SPIB|20260105|10:44:15.166654|S|57|33.845|0|57
A|SPIB|20260105|10:44:15.167069|S|100|33.845|0|100
A|SPIB|20260105|10:44:15.167642|S|100|33.845|0|100
A|SPIB|20260105|10:59:45.206439|S|1000|33.835|0|1000
A|SPIB|20260105|10:59:45.208450|S|200|33.835|0|200
A|SPIB|20260105|10:59:45.208450|S|800|33.835|0|800
A|SPIB|20260105|10:59:45.209011|S|1000|33.835|0|1000
A|SPIB|20260105|11:11:07.115875|S|459|33.84|0|459
A|SPIB|20260105|11:38:25.243454|S|218|33.85|0|218
A|SPIB|20260105|11:49:20.088453|S|700|33.86|0|700
A|SPIB|20260105|11:49:20.088453|S|100|33.86|0|100
A|SPIB|20260105|11:50:20.001217|S|700|33.86|0|700
A|SPIB|20260105|12:29:24.514216|S|2|33.865|0|2
A|SPIB|20260105|12:31:00.161712|S|2|33.865|0|2
A|SPIB|20260105|13:11:56.354485|S|100|33.865|0|100
A|SPIB|20260105|13:11:56.462404|S|100|33.865|0|100
A|SPIB|20260105|14:44:35.525695|S|286|33.86|0|286
A|SPIP|20260105|13:42:59.354462|S|100|26|0|100
A|SPIR|20260105|09:33:27.751813|S|4|7.855|0|4
A|SPIR|20260105|09:33:27.751831|S|4|7.855|0|4
A|SPIR|20260105|09:50:07.672048|S|75|7.995|0|75
A|SPIR|20260105|10:00:52.121160|S|100|8.195|0|100
A|SPIR|20260105|10:18:43.807565|S|100|8.1|0|100
A|SPIR|20260105|11:21:38.949801|S|100|8.28|0|100
A|SPIR|20260105|12:58:37.969108|S|100|8.22|0|100
A|SPIR|20260105|12:58:37.972160|S|3|8.23|0|3
A|SPLB|20260105|10:37:17.148706|S|1000|22.59|0|1000
A|SPLB|20260105|10:37:17.149138|S|1000|22.59|0|1000
A|SPLV|20260105|09:32:43.585613|S|29|70.97|0|29
A|SPLV|20260105|09:32:53.888520|S|16|70.99|0|16
A|SPLV|20260105|09:33:56.475009|S|200|70.88|0|200
A|SPLV|20260105|09:37:07.036229|S|100|70.99|0|100
A|SPLV|20260105|09:37:23.522622|S|79|70.98|0|79
A|SPLV|20260105|09:40:59.138597|S|400|71.01|0|400
A|SPLV|20260105|09:43:56.359070|S|400|70.9|0|400
A|SPLV|20260105|10:02:39.368028|S|500|70.96|0|500
A|SPLV|20260105|10:06:35.840022|S|423|70.905|0|423
A|SPLV|20260105|10:06:35.840022|S|364|70.91|0|364
A|SPLV|20260105|10:35:27.303935|S|200|70.79|0|200
A|SPLV|20260105|10:47:00.007760|S|117|70.87|0|117
A|SPLV|20260105|11:08:49.943128|S|238|70.92|0|238
A|SPLV|20260105|11:17:12.190576|S|200|71|0|200
A|SPLV|20260105|11:38:24.122710|S|100|71.05|0|100
A|SPLV|20260105|11:43:20.850885|S|100|71.14|0|100
A|SPLV|20260105|12:01:15.191359|S|100|71.25|0|100
A|SPLV|20260105|12:09:50.098045|S|100|71.26|0|100
A|SPLV|20260105|12:13:05.768554|S|100|71.24|0|100
A|SPLV|20260105|12:24:37.197088|S|100|71.24|0|100
A|SPLV|20260105|12:28:33.158465|S|100|71.2|0|100
A|SPLV|20260105|12:28:33.165154|S|400|71.19|0|400
A|SPLV|20260105|12:30:15.498534|S|100|71.21|0|100
A|SPLV|20260105|12:43:29.773359|S|100|71.2|0|100
A|SPLV|20260105|12:46:23.460141|S|64|71.2|0|64
A|SPLV|20260105|13:07:41.942553|S|100|71.18|0|100
A|SPLV|20260105|13:45:22.166541|S|2|71.18|0|2
A|SPLV|20260105|13:45:22.166541|S|400|71.18|0|400
A|SPLV|20260105|13:45:22.166541|S|200|71.185|0|200
A|SPLV|20260105|13:45:22.166542|S|381|71.18|0|381
A|SPLV|20260105|13:45:22.166542|S|100|71.18|0|100
A|SPLV|20260105|14:00:05.751376|S|800|71.21|0|800
A|SPLV|20260105|14:11:26.877306|S|900|71.25|0|900
A|SPLV|20260105|14:25:25.268412|S|100|71.31|0|100
A|SPLV|20260105|14:50:46.204217|S|1300|71.4|0|1300
A|SPLV|20260105|15:10:24.525319|S|100|71.33|0|100
A|SPLV|20260105|15:57:38.206215|S|500|71.31|0|500
A|SPLV|20260105|15:59:40.311653|S|500|71.29|0|500
A|SPMB|20260105|11:32:21.613091|S|100|22.425|0|100
A|SPMB|20260105|15:59:46.681383|S|400|22.435|0|400
A|SPMD|20260105|09:49:18.143590|S|69|59.28|0|69
A|SPMD|20260105|09:49:19.139053|S|23|59.29|0|23
A|SPMD|20260105|09:49:19.139421|S|14|59.29|0|14
A|SPMD|20260105|09:52:06.432838|S|100|59.1|0|100
A|SPMD|20260105|09:59:08.107464|S|23|59.18|0|23
A|SPMD|20260105|10:00:46.643517|S|100|59.18|0|100
A|SPMD|20260105|10:01:32.631676|S|100|59.18|0|100
A|SPMD|20260105|10:01:50.076473|S|75|59.25|0|75
A|SPMD|20260105|10:01:55.861478|S|100|59.27|0|100
A|SPMD|20260105|10:02:07.012069|S|23|59.29|0|23
A|SPMD|20260105|10:03:15.930771|S|100|59.25|0|100
A|SPMD|20260105|10:03:22.525928|S|26|59.26|0|26
A|SPMD|20260105|10:04:35.313313|S|100|59.3|0|100
A|SPMD|20260105|10:06:23.389274|S|100|59.27|0|100
A|SPMD|20260105|10:07:52.647531|S|200|59.23|0|200
A|SPMD|20260105|10:09:14.819585|S|100|59.25|0|100
A|SPMD|20260105|10:09:14.819585|S|100|59.25|0|100
A|SPMD|20260105|10:09:19.485603|S|100|59.26|0|100
A|SPMD|20260105|10:09:19.485603|S|70|59.26|0|70
A|SPMD|20260105|10:23:03.692684|S|61|59.31|0|61
A|SPMD|20260105|10:27:08.768528|S|33|59.4|0|33
A|SPMD|20260105|10:32:27.777322|S|40|59.48|0|40
A|SPMD|20260105|10:34:04.201785|S|300|59.48|0|300
A|SPMD|20260105|10:35:41.490670|S|57|59.45|0|57
A|SPMD|20260105|10:35:41.490684|S|143|59.45|0|143
A|SPMD|20260105|10:37:17.360974|S|400|59.46|0|400
A|SPMD|20260105|11:12:13.239202|S|200|59.29|0|200
A|SPMD|20260105|11:40:45.052180|S|200|59.38|0|200
A|SPMD|20260105|15:52:24.084894|S|85|59.52|0|85
A|SPMD|20260105|15:55:00.554427|S|50|59.49|0|50
A|SPMD|20260105|15:55:00.555222|S|100|59.49|0|100
A|SPMD|20260105|15:58:01.059793|S|200|59.455|0|200
A|SPMD|20260105|15:59:00.000921|S|38|59.46|0|38
A|SPMD|20260105|15:59:10.043181|S|170|59.47|0|170
A|SPMD|20260105|15:59:33.015038|S|200|59.46|0|200
A|SPMD|20260105|15:59:40.314517|S|24|59.45|0|24
A|SPMD|20260105|15:59:40.344055|S|200|59.45|0|200
A|SPMO|20260105|09:41:40.963433|S|100|120.34|0|100
A|SPMO|20260105|10:03:52.991475|S|165|120.51|0|165
A|SPMO|20260105|10:03:52.991562|S|10|120.51|0|10
A|SPMO|20260105|10:04:06.004231|S|150|120.49|0|150
A|SPMO|20260105|10:07:48.242540|S|100|120.41|0|100
A|SPMO|20260105|10:07:57.235557|S|100|120.41|0|100
A|SPMO|20260105|10:08:08.587724|S|100|120.42|0|100
A|SPMO|20260105|10:08:24.367710|S|13|120.41|0|13
A|SPMO|20260105|10:09:58.874067|S|100|120.5|0|100
A|SPMO|20260105|10:21:02.501994|S|100|120.58|0|100
A|SPMO|20260105|13:07:50.996658|S|61|120.56|0|61
A|SPMO|20260105|13:07:50.996774|S|14|120.56|0|14
A|SPMO|20260105|14:33:01.643353|S|1|120.575|0|1
A|SPMO|20260105|15:12:09.904964|S|15|120.62|0|15
A|SPMO|20260105|15:12:11.624202|S|57|120.62|0|57
A|SPMO|20260105|15:59:50.322315|E|200|120.41|0|200
A|SPNT|20260105|14:35:51.236119|S|10|21.51|0|10
A|SPNT|20260105|15:49:11.320211|S|10|21.43|0|10
A|SPNT|20260105|15:58:10.964532|S|7|21.45|0|7
A|SPNT|20260105|15:58:10.964576|S|3|21.45|0|3
A|SPOK|20260105|15:45:55.842549|S|43|12.95|0|43
A|SPOT|20260105|09:39:13.661568|S|100|590.54|0|100
A|SPOT|20260105|09:41:05.972403|S|200|591.36|0|200
A|SPOT|20260105|09:44:07.109684|S|30|591.77|0|30
A|SPOT|20260105|09:49:23.132909|S|100|589.55|0|100
A|SPOT|20260105|10:11:56.947402|S|1|594.22|0|1
A|SPOT|20260105|11:06:51.078724|S|2|593.83|0|2
A|SPOT|20260105|11:33:26.647317|S|53|600.59|0|53
A|SPOT|20260105|11:33:26.647317|S|35|600.63|0|35
A|SPOT|20260105|11:33:26.647407|S|67|600.59|0|67
A|SPOT|20260105|11:33:45.667360|S|11|600.5|0|11
A|SPOT|20260105|11:33:45.667760|S|1|600.5|0|1
A|SPOT|20260105|11:33:45.667760|S|11|600.48|0|11
A|SPOT|20260105|11:33:45.667761|S|11|600.47|0|11
A|SPOT|20260105|11:33:45.667761|S|40|600.47|0|40
A|SPOT|20260105|11:33:45.667761|S|40|600.47|0|40
A|SPOT|20260105|11:33:45.667858|S|1|600.47|0|1
A|SPOT|20260105|11:33:45.667858|S|40|600.47|0|40
A|SPOT|20260105|11:33:45.678979|S|5|600.37|0|5
A|SPOT|20260105|11:37:25.457626|S|16|602.79|0|16
A|SPOT|20260105|11:37:25.458054|S|40|602.7|0|40
A|SPOT|20260105|11:37:25.459614|S|16|602.65|0|16
A|SPOT|20260105|11:37:25.477124|S|16|602.51|0|16
A|SPOT|20260105|11:37:53.324560|S|40|601.67|0|40
A|SPOT|20260105|11:39:07.048531|S|40|602.5|0|40
A|SPOT|20260105|11:39:07.048600|S|40|602.36|0|40
A|SPOT|20260105|11:39:07.048611|S|40|602.35|0|40
A|SPOT|20260105|11:39:07.049476|S|40|602.09|0|40
A|SPOT|20260105|11:39:08.495991|S|40|601.68|0|40
A|SPOT|20260105|11:43:27.132601|S|14|605.14|0|14
A|SPOT|20260105|11:43:27.132601|S|1|605|0|1
A|SPOT|20260105|11:43:27.132620|S|14|605|0|14
A|SPOT|20260105|11:43:27.132837|S|80|604.91|0|80
A|SPOT|20260105|11:43:27.132847|S|40|604.91|0|40
A|SPOT|20260105|11:43:27.133045|S|40|604.82|0|40
A|SPOT|20260105|11:43:27.133083|S|40|604.82|0|40
A|SPOT|20260105|11:43:27.133084|S|15|604.82|0|15
A|SPOT|20260105|11:46:39.091084|S|40|607.23|0|40
A|SPOT|20260105|11:47:19.983041|S|40|607.36|0|40
A|SPOT|20260105|11:47:19.983062|S|13|607.36|0|13
A|SPOT|20260105|11:47:19.983105|S|27|607.36|0|27
A|SPOT|20260105|11:47:19.983105|S|3|607.36|0|3
A|SPOT|20260105|11:47:19.983145|S|37|607.36|0|37
A|SPOT|20260105|11:47:19.984190|S|13|607.31|0|13
A|SPOT|20260105|11:47:49.507172|S|14|607.61|0|14
A|SPOT|20260105|11:47:49.507172|S|3|607.5|0|3
A|SPOT|20260105|11:47:49.507810|S|6|607.37|0|6
A|SPOT|20260105|11:47:49.507810|S|11|607.5|0|11
A|SPOT|20260105|11:47:49.508355|S|11|607.37|0|11
A|SPOT|20260105|11:47:51.076562|S|13|607.29|0|13
A|SPOT|20260105|11:48:09.718910|S|13|607.19|0|13
A|SPOT|20260105|11:48:09.718921|S|40|607.17|0|40
A|SPOT|20260105|11:49:10.412619|S|39|606.98|0|39
A|SPOT|20260105|11:49:10.413031|S|1|606.98|0|1
A|SPOT|20260105|11:50:41.230302|S|14|606.98|0|14
A|SPOT|20260105|11:50:41.231532|S|14|606.95|0|14
A|SPOT|20260105|11:50:44.140141|S|40|607.02|0|40
A|SPOT|20260105|11:50:44.145313|S|14|606.88|0|14
A|SPOT|20260105|11:50:47.205735|S|13|606.83|0|13
A|SPOT|20260105|11:50:47.205735|S|40|606.84|0|40
A|SPOT|20260105|11:50:58.514394|S|29|606.76|0|29
A|SPOT|20260105|11:50:58.514590|S|9|606.72|0|9
A|SPOT|20260105|11:51:02.211432|S|40|606.63|0|40
A|SPOT|20260105|11:52:44.759825|S|13|604.68|0|13
A|SPOT|20260105|11:52:51.226687|S|4|604.68|0|4
A|SPOT|20260105|11:52:54.529450|S|13|604.66|0|13
A|SPOT|20260105|11:54:13.890194|S|16|605.78|0|16
A|SPOT|20260105|11:54:13.890771|S|24|605.78|0|24
A|SPOT|20260105|11:54:13.890829|S|40|605.65|0|40
A|SPOT|20260105|11:54:13.890829|S|40|605.68|0|40
A|SPOT|20260105|11:56:34.173204|S|40|605.67|0|40
A|SPOT|20260105|11:56:51.506589|S|40|605.54|0|40
A|SPOT|20260105|11:57:32.600052|S|40|605.76|0|40
A|SPOT|20260105|11:57:32.666327|S|40|605.65|0|40
A|SPOT|20260105|11:58:26.531642|S|40|606.42|0|40
A|SPOT|20260105|11:58:49.464562|S|40|606.3|0|40
A|SPOT|20260105|12:14:39.150801|S|88|604.805|0|88
A|SPOT|20260105|12:30:35.270325|S|12|602.21|0|12
A|SPOT|20260105|12:34:33.524960|S|13|601|0|13
A|SPOT|20260105|12:34:33.526025|S|12|601|0|12
A|SPOT|20260105|12:34:33.546857|S|40|600.87|0|40
A|SPOT|20260105|12:34:33.546858|S|10|600.87|0|10
A|SPOT|20260105|12:39:01.662333|S|88|600.025|0|88
A|SPOT|20260105|12:39:01.662352|S|12|600.025|0|12
A|SPOT|20260105|12:41:34.445443|S|40|600.23|0|40
A|SPOT|20260105|12:43:07.008901|S|40|600.67|0|40
A|SPOT|20260105|12:43:07.008901|S|40|600.68|0|40
A|SPOT|20260105|12:43:07.008924|S|40|600.66|0|40
A|SPOT|20260105|12:54:26.863698|S|1|602.08|0|1
A|SPOT|20260105|14:02:58.146585|S|40|607.09|0|40
A|SPOT|20260105|14:02:58.147404|S|40|607.01|0|40
A|SPOT|20260105|14:02:58.147404|S|40|607.02|0|40
A|SPOT|20260105|14:02:58.153585|S|40|607|0|40
A|SPOT|20260105|14:02:58.153635|S|10|606.97|0|10
A|SPOT|20260105|14:08:05.446001|S|40|607.74|0|40
A|SPOT|20260105|14:08:05.446079|S|40|607.74|0|40
A|SPOT|20260105|14:08:05.446139|S|9|607.74|0|9
A|SPOT|20260105|14:12:53.428102|S|40|607.82|0|40
A|SPOT|20260105|14:22:32.893508|S|40|607.57|0|40
A|SPOT|20260105|14:23:11.886024|S|10|607.41|0|10
A|SPOT|20260105|14:27:33.515506|S|40|606.95|0|40
A|SPOT|20260105|14:28:13.697690|S|40|606.83|0|40
A|SPOT|20260105|14:28:14.523380|S|39|606.73|0|39
A|SPOT|20260105|14:28:14.523465|S|1|606.73|0|1
A|SPOT|20260105|14:28:37.526961|S|40|606.94|0|40
A|SPOT|20260105|15:06:23.633011|S|12|604.76|0|12
A|SPOT|20260105|15:16:21.122915|S|3|605.02|0|3
A|SPOT|20260105|15:16:21.122929|S|3|605.02|0|3
A|SPOT|20260105|15:16:21.123318|S|34|605.02|0|34
A|SPOT|20260105|15:20:30.251543|S|9|604.04|0|9
A|SPOT|20260105|15:22:29.610554|S|40|604.02|0|40
A|SPOT|20260105|15:28:50.029145|S|6|604.2|0|6
A|SPOT|20260105|15:28:50.029724|S|4|604.2|0|4
A|SPOT|20260105|15:29:16.063342|S|4|604.22|0|4
A|SPOT|20260105|15:29:20.319160|S|40|604.18|0|40
A|SPOT|20260105|15:29:20.319160|S|26|604.19|0|26
A|SPOT|20260105|15:29:20.319357|S|40|604.07|0|40
A|SPOT|20260105|15:48:55.527100|S|88|599.715|0|88
A|SPOT|20260105|15:48:55.527194|S|12|599.715|0|12
A|SPOT|20260105|15:56:15.873069|S|30|595.54|0|30
A|SPPP|20260105|09:36:59.190068|S|100|18.16|0|100
A|SPPP|20260105|09:36:59.190532|S|100|18.16|0|100
A|SPPP|20260105|09:36:59.190922|S|100|18.17|0|100
A|SPPP|20260105|10:01:44.311130|S|200|18.49|0|200
A|SPPP|20260105|11:03:58.235435|S|100|18.39|0|100
A|SPPP|20260105|11:29:01.307227|S|100|18.35|0|100
A|SPPP|20260105|11:29:01.313624|S|100|18.31|0|100
A|SPPP|20260105|11:29:01.419219|S|100|18.32|0|100
A|SPRB|20260105|13:51:19.234754|S|10|83.69|0|10
A|SPRB|20260105|14:02:04.237204|S|10|83.69|0|10
A|SPRB|20260105|14:02:39.237126|S|13|83.69|0|13
A|SPRB|20260105|14:37:34.783237|S|1|82.31|0|1
A|SPRO|20260105|10:35:44.592718|S|118|2.395|0|118
A|SPRO|20260105|10:35:44.592738|S|100|2.4|0|100
A|SPRO|20260105|10:40:55.722989|S|118|2.395|0|118
A|SPRO|20260105|11:14:35.616062|S|36|2.43|0|36
A|SPRO|20260105|15:56:24.256356|S|110|2.445|0|110
A|SPRO|20260105|15:56:24.257345|S|10|2.45|0|10
A|SPRY|20260105|10:11:32.116897|S|200|11.53|0|200
A|SPRY|20260105|13:20:42.490386|S|67|11.64|0|67
A|SPRY|20260105|13:33:04.438467|S|1|11.57|0|1
A|SPRY|20260105|14:09:15.840733|S|150|11.495|0|150
A|SPRY|20260105|14:44:35.118167|S|5|11.35|0|5
A|SPRY|20260105|14:45:28.584094|S|200|11.36|0|200
A|SPRY|20260105|14:47:50.116690|S|24|11.32|0|24
A|SPRY|20260105|14:52:50.133170|S|55|11.23|0|55
A|SPRY|20260105|15:08:46.265836|S|150|11.1|0|150
A|SPRY|20260105|15:47:48.526275|S|25|11.17|0|25
A|SPRY|20260105|15:47:48.526500|S|25|11.17|0|25
A|SPRY|20260105|15:47:48.526661|S|16|11.17|0|16
A|SPRY|20260105|15:47:48.526671|S|25|11.17|0|25
A|SPRY|20260105|15:48:45.070162|S|100|11.13|0|100
A|SPSB|20260105|11:51:14.021469|S|700|30.23|0|700
A|SPSB|20260105|11:53:27.447045|S|700|30.23|0|700
A|SPSB|20260105|12:07:08.113035|S|59|30.23|0|59
A|SPSB|20260105|15:14:51.221163|S|200|30.235|0|200
A|SPSB|20260105|15:14:51.221164|S|200|30.235|0|200
A|SPSB|20260105|15:14:51.221164|S|400|30.235|0|400
A|SPSB|20260105|15:14:51.221164|S|800|30.235|0|800
A|SPSB|20260105|15:25:06.577536|S|400|30.235|0|400
A|SPSB|20260105|15:25:06.577537|S|200|30.235|0|200
A|SPSB|20260105|15:25:06.577537|S|1400|30.235|0|1400
A|SPSB|20260105|15:25:07.578349|S|2000|30.235|0|2000
A|SPSB|20260105|15:25:09.579993|S|2000|30.235|0|2000
A|SPSB|20260105|15:25:11.081813|S|200|30.235|0|200
A|SPSB|20260105|15:36:50.488984|S|400|30.235|0|400
A|SPSB|20260105|15:43:00.920764|S|200|30.235|0|200
A|SPSB|20260105|15:43:00.920764|S|800|30.235|0|800
A|SPSB|20260105|15:43:00.920764|S|400|30.235|0|400
A|SPSB|20260105|15:45:51.214871|S|1000|30.235|0|1000
A|SPSB|20260105|15:45:52.215762|S|1000|30.235|0|1000
A|SPSB|20260105|15:45:54.217668|S|1000|30.235|0|1000
A|SPSB|20260105|15:45:55.719085|S|1000|30.235|0|1000
A|SPSB|20260105|15:45:57.720842|S|1000|30.235|0|1000
A|SPSB|20260105|15:45:59.221994|S|1000|30.235|0|1000
A|SPSC|20260105|11:53:49.309802|S|1|90.89|0|1
A|SPSC|20260105|11:54:29.628402|S|3|90.9|0|3
A|SPSC|20260105|12:25:14.475867|S|1|91.28|0|1
A|SPSC|20260105|12:26:14.893840|S|1|91.28|0|1
A|SPSC|20260105|12:46:06.934787|S|25|91.155|0|25
A|SPSC|20260105|13:25:22.729169|S|100|91.4|0|100
A|SPSC|20260105|13:31:04.785638|S|1|91.15|0|1
A|SPSC|20260105|13:31:19.086732|S|1|91.15|0|1
A|SPSC|20260105|13:34:13.792930|S|5|91.32|0|5
A|SPSC|20260105|13:34:13.792930|S|100|91.31|0|100
A|SPSC|20260105|13:34:13.793012|S|100|91.32|0|100
A|SPSC|20260105|13:34:33.243862|S|1|91.35|0|1
A|SPSC|20260105|13:35:14.318263|S|1|91.42|0|1
A|SPSC|20260105|13:37:51.477056|S|1|91.465|0|1
A|SPSC|20260105|13:37:55.112638|S|1|91.465|0|1
A|SPSC|20260105|15:57:37.915209|S|8|90.24|0|8
A|SPSC|20260105|15:59:08.017830|S|4|90.27|0|4
A|SPSC|20260105|15:59:10.442668|S|9|90.25|0|9
A|SPSC|20260105|15:59:10.442669|S|2|90.25|0|2
A|SPSM|20260105|09:50:33.140215|S|100|47.73|0|100
A|SPSM|20260105|15:59:00.001154|S|1|47.915|0|1
A|SPSM|20260105|15:59:00.056898|S|100|47.92|0|100
A|SPSM|20260105|15:59:04.502643|S|100|47.92|0|100
A|SPSM|20260105|15:59:28.051985|S|1|47.91|0|1
A|SPSM|20260105|15:59:28.051998|S|99|47.91|0|99
A|SPT|20260105|09:33:08.668778|S|10|10.35|0|10
A|SPT|20260105|14:11:05.684517|S|60|10.5|0|60
A|SPT|20260105|14:11:05.684528|S|60|10.5|0|60
A|SPT|20260105|14:16:05.420539|S|10|10.53|0|10
A|SPT|20260105|14:16:05.420615|S|10|10.53|0|10
A|SPT|20260105|14:31:50.163220|S|196|10.5|0|196
A|SPT|20260105|14:42:37.558342|S|59|10.45|0|59
A|SPT|20260105|14:42:37.558354|S|129|10.45|0|129
A|SPT|20260105|14:51:39.934028|S|21|10.45|0|21
A|SPT|20260105|15:25:06.455185|S|100|10.45|0|100
A|SPT|20260105|15:30:18.358032|S|25|10.44|0|25
A|SPT|20260105|15:54:30.048430|S|1|10.41|0|1
A|SPTL|20260105|15:20:34.388683|S|4200|26.505|0|4200
A|SPTL|20260105|15:44:06.289837|S|100|26.525|0|100
A|SPTM|20260105|13:33:46.836396|S|100|83.395|0|100
A|SPTM|20260105|13:33:46.836396|S|800|83.4|0|800
A|SPTS|20260105|11:51:53.457283|S|38|29.29|0|38
A|SPTS|20260105|11:51:53.457406|S|3|29.29|0|3
A|SPTS|20260105|13:29:40.863674|S|400|29.295|0|400
A|SPTS|20260105|13:29:40.863674|S|400|29.295|0|400
A|SPTS|20260105|13:29:55.966226|S|800|29.295|0|800
A|SPTS|20260105|13:30:18.966320|S|800|29.295|0|800
A|SPTS|20260105|13:36:17.350168|S|800|29.295|0|800
A|SPTS|20260105|15:00:56.481675|S|800|29.295|0|800
A|SPTS|20260105|15:00:56.481675|S|400|29.295|0|400
A|SPTS|20260105|15:16:19.781789|S|4600|29.295|0|4600
A|SPUS|20260105|09:37:04.033840|S|700|51.44|0|700
A|SPUS|20260105|09:48:06.637208|S|700|51.35|0|700
A|SPUS|20260105|09:52:29.945171|S|700|51.32|0|700
A|SPUS|20260105|09:57:23.476698|S|100|51.275|0|100
A|SPUS|20260105|09:58:59.725636|S|700|51.31|0|700
A|SPUS|20260105|11:38:52.892145|S|116|51.4|0|116
A|SPUS|20260105|14:11:05.625161|S|100|51.215|0|100
A|SPUS|20260105|15:57:16.975243|S|700|51.19|0|700
A|SPUS|20260105|15:59:08.391009|S|700|51.22|0|700
A|SPUT|20260105|14:21:03.242256|S|63|27.43|0|63
A|SPVM|20260105|13:01:08.057052|S|200|69.12|0|200
A|SPWH|20260105|11:46:18.090350|S|100|1.49|0|100
A|SPWH|20260105|15:58:00.261053|S|48|1.48|0|48
A|SPWR|20260105|12:24:59.668044|S|100|1.61|0|100
A|SPWR|20260105|12:26:49.170067|S|100|1.62|0|100
A|SPWR|20260105|12:47:46.594356|S|100|1.62|0|100
A|SPWR|20260105|12:52:05.405107|S|100|1.63|0|100
A|SPWR|20260105|13:19:46.040497|S|100|1.63|0|100
A|SPXC|20260105|12:23:19.431652|S|14|208.36|0|14
A|SPXE|20260105|11:48:19.109686|S|67|74.58|0|67
A|SPXE|20260105|12:47:18.575214|S|100|74.51|0|100
A|SPXL|20260105|09:30:00.647608|S|100|224.8|0|100
A|SPXL|20260105|09:30:00.647609|S|100|224.8|0|100
A|SPXL|20260105|09:30:02.006420|S|100|224.79|0|100
A|SPXL|20260105|09:32:36.235805|S|100|225.47|0|100
A|SPXL|20260105|09:38:29.880065|S|75|225.5|0|75
A|SPXL|20260105|09:48:56.371901|S|100|225.38|0|100
A|SPXL|20260105|10:15:11.647895|S|100|225.99|0|100
A|SPXL|20260105|10:18:23.436918|S|100|226.01|0|100
A|SPXL|20260105|10:38:56.229922|S|75|226.34|0|75
A|SPXL|20260105|11:22:11.118334|S|93|226.87|0|93
A|SPXL|20260105|11:47:26.119558|S|5|227.26|0|5
A|SPXL|20260105|12:01:29.398338|S|64|227.18|0|64
A|SPXL|20260105|14:11:05.619136|S|75|226.63|0|75
A|SPXL|20260105|14:36:58.024698|S|100|226.26|0|100
A|SPXL|20260105|14:36:58.030844|S|100|226.25|0|100
A|SPXL|20260105|14:37:33.256205|E|75|226.25|0|75
A|SPXL|20260105|14:39:34.823313|E|75|226.02|0|75
A|SPXL|20260105|15:02:52.139659|S|20|225.87|0|20
A|SPXL|20260105|15:59:42.013814|S|100|225.72|0|100
A|SPXS|20260105|09:36:38.771878|S|100|34.77|0|100
A|SPXS|20260105|09:36:44.394071|S|100|34.75|0|100
A|SPXS|20260105|09:39:09.593319|S|100|34.76|0|100
A|SPXS|20260105|10:10:00.667055|S|200|34.63|0|200
A|SPXS|20260105|11:09:20.158095|S|12|34.52|0|12
A|SPXS|20260105|11:22:06.812998|S|17|34.5|0|17
A|SPXS|20260105|12:23:44.272179|S|7|34.515|0|7
A|SPXS|20260105|12:26:03.635663|S|100|34.535|0|100
A|SPXS|20260105|12:29:17.891504|S|24|34.525|0|24
A|SPXS|20260105|14:27:48.326254|S|100|34.545|0|100
A|SPXS|20260105|14:27:48.326255|S|600|34.545|0|600
A|SPXS|20260105|14:44:33.907333|S|13|34.645|0|13
A|SPXS|20260105|14:48:10.501745|S|25|34.605|0|25
A|SPXS|20260105|14:51:49.135236|S|18|34.645|0|18
A|SPXS|20260105|15:42:33.715030|S|8|34.605|0|8
A|SPXS|20260105|15:59:02.162195|S|7|34.65|0|7
A|SPXS|20260105|15:59:54.574175|S|63|34.65|0|63
A|SPXS|20260105|15:59:58.725556|S|27|34.63|0|27
A|SPXU|20260105|09:33:51.493686|S|300|48.7|0|300
A|SPXU|20260105|09:37:04.033555|S|1000|48.67|0|1000
A|SPXU|20260105|09:38:51.443321|S|22|48.72|0|22
A|SPXU|20260105|09:38:51.443635|S|700|48.72|0|700
A|SPXU|20260105|09:38:51.443635|S|278|48.72|0|278
A|SPXU|20260105|09:41:17.793085|S|300|48.74|0|300
A|SPXU|20260105|09:41:17.793085|S|700|48.74|0|700
A|SPXU|20260105|09:43:04.081387|S|300|48.7|0|300
A|SPXU|20260105|09:43:06.253447|S|300|48.67|0|300
A|SPXU|20260105|09:43:13.809498|S|300|48.64|0|300
A|SPXU|20260105|09:47:14.366548|S|7|48.54|0|7
A|SPXU|20260105|09:47:14.366548|S|300|48.54|0|300
A|SPXU|20260105|09:47:44.663274|S|300|48.61|0|300
A|SPXU|20260105|09:48:06.637655|S|400|48.62|0|400
A|SPXU|20260105|09:52:04.063462|S|300|48.79|0|300
A|SPXU|20260105|10:01:47.132248|S|300|48.66|0|300
A|SPXU|20260105|10:03:52.950797|S|300|48.55|0|300
A|SPXU|20260105|10:05:28.258954|S|500|48.49|0|500
A|SPXU|20260105|10:09:05.693774|S|300|48.56|0|300
A|SPXU|20260105|10:12:39.429181|S|100|48.63|0|100
A|SPXU|20260105|10:16:45.673697|S|600|48.55|0|600
A|SPXU|20260105|10:17:42.196797|S|300|48.54|0|300
A|SPXU|20260105|10:17:45.918581|S|300|48.55|0|300
A|SPXU|20260105|10:21:01.306463|S|600|48.51|0|600
A|SPXU|20260105|10:22:42.737001|S|300|48.53|0|300
A|SPXU|20260105|10:24:36.761313|S|300|48.46|0|300
A|SPXU|20260105|10:29:02.055132|S|600|48.37|0|600
A|SPXU|20260105|10:30:03.334669|S|300|48.33|0|300
A|SPXU|20260105|10:30:03.748533|S|700|48.34|0|700
A|SPXU|20260105|10:55:30.839492|S|300|48.47|0|300
A|SPXU|20260105|11:08:49.866557|S|300|48.39|0|300
A|SPXU|20260105|11:08:49.866558|S|700|48.39|0|700
A|SPXU|20260105|11:24:40.517363|S|318|48.32|0|318
A|SPXU|20260105|11:24:40.517446|S|300|48.32|0|300
A|SPXU|20260105|11:34:34.144455|S|87|48.35|0|87
A|SPXU|20260105|12:39:56.832160|S|300|48.37|0|300
A|SPXU|20260105|13:11:48.261460|S|300|48.4|0|300
A|SPXU|20260105|13:42:42.474103|S|300|48.34|0|300
A|SPXU|20260105|14:11:05.619624|S|300|48.41|0|300
A|SPXU|20260105|14:30:13.550793|S|8|48.43|0|8
A|SPXU|20260105|15:58:47.022986|S|600|48.59|0|600
A|SPXU|20260105|15:59:00.000764|S|300|48.59|0|300
A|SPXU|20260105|15:59:00.500097|S|92|48.59|0|92
A|SPXU|20260105|15:59:36.013303|S|300|48.62|0|300
A|SPXU|20260105|15:59:45.013789|S|300|48.62|0|300
A|SPXX|20260105|10:57:47.388279|S|100|18.03|0|100
A|SPY|20260105|09:30:00.592856|S|80|686.515|0|80
A|SPY|20260105|09:30:00.921331|S|120|686.415|0|120
A|SPY|20260105|09:30:01.619938|S|100|686.445|0|100
A|SPY|20260105|09:30:15.690278|S|40|687.27|0|40
A|SPY|20260105|09:30:22.619392|S|40|687.33|0|40
A|SPY|20260105|09:30:44.964029|S|49|687.34|0|49
A|SPY|20260105|09:30:45.208832|S|31|687.34|0|31
A|SPY|20260105|09:30:45.208833|S|80|687.34|0|80
A|SPY|20260105|09:30:45.209033|S|80|687.34|0|80
A|SPY|20260105|09:30:45.209080|S|20|687.34|0|20
A|SPY|20260105|09:30:45.209080|S|80|687.34|0|80
A|SPY|20260105|09:30:45.217281|S|6|687.34|0|6
A|SPY|20260105|09:30:45.217311|S|54|687.34|0|54
A|SPY|20260105|09:30:53.732943|S|60|687.255|0|60
A|SPY|20260105|09:31:46.851513|S|40|687.32|0|40
A|SPY|20260105|09:32:00.817026|S|120|687.46|0|120
A|SPY|20260105|09:32:00.817202|S|80|687.46|0|80
A|SPY|20260105|09:32:00.823226|S|40|687.46|0|40
A|SPY|20260105|09:32:00.823557|S|40|687.46|0|40
A|SPY|20260105|09:32:02.576275|S|40|687.54|0|40
A|SPY|20260105|09:33:02.669954|S|40|687.08|0|40
A|SPY|20260105|09:33:18.399402|S|40|687.35|0|40
A|SPY|20260105|09:33:44.851571|S|40|687.01|0|40
A|SPY|20260105|09:33:59.976234|S|40|687.02|0|40
A|SPY|20260105|09:34:00.492107|S|40|687.04|0|40
A|SPY|20260105|09:34:01.651567|S|40|687.04|0|40
A|SPY|20260105|09:34:02.709177|S|40|687.07|0|40
A|SPY|20260105|09:34:33.664267|S|40|687.2|0|40
A|SPY|20260105|09:35:14.224498|S|40|687.16|0|40
A|SPY|20260105|09:35:17.755438|S|40|687.15|0|40
A|SPY|20260105|09:35:18.371390|S|40|687.17|0|40
A|SPY|20260105|09:35:21.666742|S|40|687.05|0|40
A|SPY|20260105|09:35:25.503057|S|40|687.11|0|40
A|SPY|20260105|09:35:27.138367|S|40|687.14|0|40
A|SPY|20260105|09:35:29.735200|S|40|687.08|0|40
A|SPY|20260105|09:36:07.636940|S|40|686.71|0|40
A|SPY|20260105|09:36:29.411070|S|40|686.8|0|40
A|SPY|20260105|09:36:34.495882|S|40|686.78|0|40
A|SPY|20260105|09:36:34.742386|S|40|686.79|0|40
A|SPY|20260105|09:36:35.253746|S|40|686.8|0|40
A|SPY|20260105|09:36:38.260003|S|40|686.79|0|40
A|SPY|20260105|09:36:49.933203|S|40|687.08|0|40
A|SPY|20260105|09:37:05.261726|S|40|687.03|0|40
A|SPY|20260105|09:39:07.535871|S|40|686.87|0|40
A|SPY|20260105|09:39:33.907328|S|120|687.14|0|120
A|SPY|20260105|09:39:33.913234|S|19|687.14|0|19
A|SPY|20260105|09:39:33.917902|S|101|687.14|0|101
A|SPY|20260105|09:39:33.917986|S|40|687.14|0|40
A|SPY|20260105|09:41:46.462217|S|5|687.12|0|5
A|SPY|20260105|09:42:52.665171|S|40|686.99|0|40
A|SPY|20260105|09:43:06.253433|S|40|687.13|0|40
A|SPY|20260105|09:43:32.125936|S|40|687.26|0|40
A|SPY|20260105|09:44:39.966226|S|40|687.41|0|40
A|SPY|20260105|09:44:40.239264|S|40|687.42|0|40
A|SPY|20260105|09:44:42.447395|S|40|687.44|0|40
A|SPY|20260105|09:45:02.553737|S|40|687.48|0|40
A|SPY|20260105|09:45:26.820657|S|40|687.75|0|40
A|SPY|20260105|09:45:57.267586|S|40|687.8|0|40
A|SPY|20260105|09:46:00.056290|S|40|687.77|0|40
A|SPY|20260105|09:46:00.056371|S|40|687.78|0|40
A|SPY|20260105|09:46:06.016503|S|80|687.83|0|80
A|SPY|20260105|09:46:45.774801|S|126|687.66|0|126
A|SPY|20260105|09:46:45.774971|S|320|687.66|0|320
A|SPY|20260105|09:46:45.776458|S|40|687.66|0|40
A|SPY|20260105|09:46:45.776566|S|81|687.66|0|81
A|SPY|20260105|09:46:45.776641|S|120|687.66|0|120
A|SPY|20260105|09:46:45.777235|S|1|687.66|0|1
A|SPY|20260105|09:46:45.779776|S|160|687.66|0|160
A|SPY|20260105|09:46:45.779799|S|40|687.66|0|40
A|SPY|20260105|09:46:45.779840|S|24|687.66|0|24
A|SPY|20260105|09:46:45.779856|S|509|687.66|0|509
A|SPY|20260105|09:46:45.779867|S|40|687.66|0|40
A|SPY|20260105|09:46:45.779923|S|7|687.66|0|7
A|SPY|20260105|09:46:45.779984|S|672|687.66|0|672
A|SPY|20260105|09:47:00.091792|S|40|687.59|0|40
A|SPY|20260105|09:47:00.091816|S|40|687.58|0|40
A|SPY|20260105|09:47:00.094893|S|37|687.59|0|37
A|SPY|20260105|09:47:14.367348|S|40|687.71|0|40
A|SPY|20260105|09:47:23.152560|S|40|687.57|0|40
A|SPY|20260105|09:47:25.210081|S|40|687.59|0|40
A|SPY|20260105|09:48:00.210762|S|40|687.33|0|40
A|SPY|20260105|09:48:01.139068|S|40|687.32|0|40
A|SPY|20260105|09:50:06.496567|S|2|687.12|0|2
A|SPY|20260105|09:51:01.012273|S|40|686.63|0|40
A|SPY|20260105|09:51:01.012273|S|40|686.62|0|40
A|SPY|20260105|09:51:28.324887|S|40|686.67|0|40
A|SPY|20260105|09:51:29.139839|S|40|686.65|0|40
A|SPY|20260105|09:52:08.659394|S|34|686.58|0|34
A|SPY|20260105|09:52:39.624546|S|40|687.23|0|40
A|SPY|20260105|09:52:44.779644|S|40|687.19|0|40
A|SPY|20260105|09:52:59.247180|S|40|687.15|0|40
A|SPY|20260105|09:53:51.994604|S|40|687.04|0|40
A|SPY|20260105|09:54:05.474065|S|80|686.97|0|80
A|SPY|20260105|09:54:21.364177|S|40|687.04|0|40
A|SPY|20260105|09:54:37.260597|S|40|686.86|0|40
A|SPY|20260105|09:54:37.694890|S|40|686.86|0|40
A|SPY|20260105|09:54:42.251673|S|40|686.91|0|40
A|SPY|20260105|09:56:23.946215|S|80|687.09|0|80
A|SPY|20260105|09:56:38.305237|S|24|686.89|0|24
A|SPY|20260105|09:56:38.305274|S|56|686.89|0|56
A|SPY|20260105|09:58:18.903468|S|40|686.73|0|40
A|SPY|20260105|09:58:31.960799|S|40|686.94|0|40
A|SPY|20260105|09:58:36.648711|S|40|686.94|0|40
A|SPY|20260105|09:58:52.176292|S|40|686.92|0|40
A|SPY|20260105|09:58:59.723825|S|40|687.04|0|40
A|SPY|20260105|09:59:06.376994|S|40|687.12|0|40
A|SPY|20260105|09:59:22.876487|S|40|687.15|0|40
A|SPY|20260105|09:59:22.886920|S|40|687.05|0|40
A|SPY|20260105|09:59:28.379783|S|40|687.08|0|40
A|SPY|20260105|09:59:30.794567|S|40|686.99|0|40
A|SPY|20260105|09:59:46.540166|S|80|686.98|0|80
A|SPY|20260105|09:59:50.006598|S|80|686.97|0|80
A|SPY|20260105|10:00:20.487691|S|40|687.31|0|40
A|SPY|20260105|10:00:20.488144|S|40|687.31|0|40
A|SPY|20260105|10:00:20.488601|S|40|687.31|0|40
A|SPY|20260105|10:00:23.619759|S|80|687.37|0|80
A|SPY|20260105|10:00:24.303721|S|80|687.38|0|80
A|SPY|20260105|10:00:28.166021|S|50|687.37|0|50
A|SPY|20260105|10:00:29.760553|S|80|687.17|0|80
A|SPY|20260105|10:00:36.126121|S|13|687.16|0|13
A|SPY|20260105|10:00:36.126226|S|67|687.16|0|67
A|SPY|20260105|10:00:37.722900|S|40|687.18|0|40
A|SPY|20260105|10:00:45.227337|S|100|687.125|0|100
A|SPY|20260105|10:00:46.207129|S|80|687.18|0|80
A|SPY|20260105|10:00:46.207129|S|40|687.18|0|40
A|SPY|20260105|10:00:46.769410|S|80|687.18|0|80
A|SPY|20260105|10:00:56.223043|S|80|687.08|0|80
A|SPY|20260105|10:01:04.182623|S|80|686.88|0|80
A|SPY|20260105|10:01:05.235499|S|40|686.77|0|40
A|SPY|20260105|10:01:13.238593|S|80|686.75|0|80
A|SPY|20260105|10:01:26.400052|S|9|686.74|0|9
A|SPY|20260105|10:01:27.393953|S|15|686.76|0|15
A|SPY|20260105|10:01:27.393977|S|65|686.76|0|65
A|SPY|20260105|10:02:29.045444|S|59|687.29|0|59
A|SPY|20260105|10:02:29.045470|S|21|687.29|0|21
A|SPY|20260105|10:02:36.065573|S|80|687.5|0|80
A|SPY|20260105|10:02:42.419704|S|80|687.46|0|80
A|SPY|20260105|10:03:31.894437|S|40|687.62|0|40
A|SPY|20260105|10:03:52.950437|S|40|687.69|0|40
A|SPY|20260105|10:03:52.957714|S|40|687.66|0|40
A|SPY|20260105|10:04:11.899904|S|10|687.51|0|10
A|SPY|20260105|10:04:28.122761|S|40|687.53|0|40
A|SPY|20260105|10:04:29.730998|S|40|687.64|0|40
A|SPY|20260105|10:05:36.989932|S|40|687.83|0|40
A|SPY|20260105|10:06:07.131121|S|40|687.82|0|40
A|SPY|20260105|10:06:22.077773|S|40|687.44|0|40
A|SPY|20260105|10:06:22.529382|S|34|687.4|0|34
A|SPY|20260105|10:06:22.529406|S|6|687.4|0|6
A|SPY|20260105|10:06:42.658143|S|40|687.35|0|40
A|SPY|20260105|10:07:32.893188|S|40|687.33|0|40
A|SPY|20260105|10:07:56.017523|S|172|687.31|0|172
A|SPY|20260105|10:09:05.692607|S|40|687.6|0|40
A|SPY|20260105|10:09:05.692839|S|40|687.6|0|40
A|SPY|20260105|10:09:07.861135|S|40|687.6|0|40
A|SPY|20260105|10:09:09.054008|S|40|687.59|0|40
A|SPY|20260105|10:09:12.298562|S|40|687.65|0|40
A|SPY|20260105|10:09:12.313005|S|40|687.66|0|40
A|SPY|20260105|10:09:30.003542|S|40|687.69|0|40
A|SPY|20260105|10:10:36.734904|S|40|687.66|0|40
A|SPY|20260105|10:11:27.339106|S|40|687.38|0|40
A|SPY|20260105|10:11:35.518706|S|40|687.39|0|40
A|SPY|20260105|10:11:37.757416|S|40|687.34|0|40
A|SPY|20260105|10:11:53.993990|S|40|687.48|0|40
A|SPY|20260105|10:12:13.964555|S|200|687.5|0|200
A|SPY|20260105|10:12:17.031589|S|110|687.53|0|110
A|SPY|20260105|10:12:17.031650|S|96|687.53|0|96
A|SPY|20260105|10:12:32.699134|S|40|687.3|0|40
A|SPY|20260105|10:12:38.070305|S|8|687.31|0|8
A|SPY|20260105|10:13:39.837217|S|40|687.4|0|40
A|SPY|20260105|10:15:19.448524|S|120|687.69|0|120
A|SPY|20260105|10:15:43.294877|S|40|687.41|0|40
A|SPY|20260105|10:16:45.673684|S|40|687.69|0|40
A|SPY|20260105|10:16:45.678423|S|40|687.67|0|40
A|SPY|20260105|10:16:45.678423|S|40|687.68|0|40
A|SPY|20260105|10:17:48.274584|S|2|687.72|0|2
A|SPY|20260105|10:19:22.117134|S|40|687.83|0|40
A|SPY|20260105|10:19:22.117245|S|23|687.85|0|23
A|SPY|20260105|10:19:35.949797|S|80|687.8|0|80
A|SPY|20260105|10:19:35.951610|S|80|687.79|0|80
A|SPY|20260105|10:19:35.954188|S|40|687.78|0|40
A|SPY|20260105|10:19:56.541971|S|40|687.85|0|40
A|SPY|20260105|10:20:31.198438|S|40|687.88|0|40
A|SPY|20260105|10:20:39.996742|S|40|687.94|0|40
A|SPY|20260105|10:21:29.700238|S|13|688|0|13
A|SPY|20260105|10:21:29.700257|S|27|688|0|27
A|SPY|20260105|10:22:02.514656|S|40|687.92|0|40
A|SPY|20260105|10:22:04.916233|S|2|687.83|0|2
A|SPY|20260105|10:23:46.464370|S|40|687.99|0|40
A|SPY|20260105|10:23:54.210102|S|40|687.98|0|40
A|SPY|20260105|10:24:06.414972|E|40|688.01|0|40
A|SPY|20260105|10:24:06.439864|E|40|687.98|0|40
A|SPY|20260105|10:24:06.532626|E|40|687.97|0|40
A|SPY|20260105|10:24:06.562979|E|40|687.99|0|40
A|SPY|20260105|10:24:42.378469|S|40|688.09|0|40
A|SPY|20260105|10:24:55.887475|S|40|688.07|0|40
A|SPY|20260105|10:25:09.540117|S|40|687.99|0|40
A|SPY|20260105|10:25:25.414911|S|13|687.77|0|13
A|SPY|20260105|10:25:46.342062|S|13|687.75|0|13
A|SPY|20260105|10:25:47.616340|S|40|687.74|0|40
A|SPY|20260105|10:27:25.487874|S|40|688.08|0|40
A|SPY|20260105|10:27:25.488188|S|40|688.08|0|40
A|SPY|20260105|10:27:25.498269|S|40|688.08|0|40
A|SPY|20260105|10:27:44.527457|S|40|688.3|0|40
A|SPY|20260105|10:27:57.819870|S|40|688.34|0|40
A|SPY|20260105|10:27:57.819870|S|40|688.34|0|40
A|SPY|20260105|10:28:05.169810|S|40|688.48|0|40
A|SPY|20260105|10:28:05.172219|S|40|688.48|0|40
A|SPY|20260105|10:28:42.464684|S|40|688.55|0|40
A|SPY|20260105|10:28:49.954438|S|40|688.5|0|40
A|SPY|20260105|10:28:49.955223|S|40|688.5|0|40
A|SPY|20260105|10:28:55.153893|S|40|688.51|0|40
A|SPY|20260105|10:28:57.687737|S|40|688.53|0|40
A|SPY|20260105|10:29:07.651695|S|40|688.45|0|40
A|SPY|20260105|10:29:29.915484|S|40|688.54|0|40
A|SPY|20260105|10:30:03.334774|S|40|688.69|0|40
A|SPY|20260105|10:30:05.747969|S|10|688.68|0|10
A|SPY|20260105|10:30:19.404121|S|40|688.6|0|40
A|SPY|20260105|10:30:31.378620|S|40|688.51|0|40
A|SPY|20260105|10:30:58.303549|S|40|688.46|0|40
A|SPY|20260105|10:31:05.325481|S|80|688.42|0|80
A|SPY|20260105|10:31:09.899047|S|40|688.43|0|40
A|SPY|20260105|10:31:15.327527|S|40|688.46|0|40
A|SPY|20260105|10:31:15.328644|S|40|688.46|0|40
A|SPY|20260105|10:31:20.958757|S|40|688.43|0|40
A|SPY|20260105|10:31:27.326738|S|40|688.53|0|40
A|SPY|20260105|10:31:31.460770|S|38|688.525|0|38
A|SPY|20260105|10:31:31.560601|S|40|688.55|0|40
A|SPY|20260105|10:31:35.288117|S|40|688.52|0|40
A|SPY|20260105|10:32:00.823777|S|100|688.615|0|100
A|SPY|20260105|10:32:01.215610|S|40|688.65|0|40
A|SPY|20260105|10:32:04.673492|S|40|688.65|0|40
A|SPY|20260105|10:32:12.032135|S|40|688.68|0|40
A|SPY|20260105|10:32:17.477403|S|120|688.68|0|120
A|SPY|20260105|10:32:28.056713|S|40|688.73|0|40
A|SPY|20260105|10:32:38.622286|S|40|688.72|0|40
A|SPY|20260105|10:32:38.623419|S|40|688.72|0|40
A|SPY|20260105|10:32:42.541175|S|40|688.69|0|40
A|SPY|20260105|10:32:48.596262|S|40|688.65|0|40
A|SPY|20260105|10:33:04.974134|S|40|688.68|0|40
A|SPY|20260105|10:33:35.231270|S|40|688.68|0|40
A|SPY|20260105|10:33:38.033182|S|40|688.69|0|40
A|SPY|20260105|10:33:53.104423|S|40|688.75|0|40
A|SPY|20260105|10:33:56.377517|S|40|688.76|0|40
A|SPY|20260105|10:34:06.280396|S|40|688.81|0|40
A|SPY|20260105|10:34:13.560706|S|40|688.72|0|40
A|SPY|20260105|10:34:23.386730|S|263|688.73|0|263
A|SPY|20260105|10:34:26.871437|S|40|688.67|0|40
A|SPY|20260105|10:34:34.248576|S|40|688.62|0|40
A|SPY|20260105|10:34:41.135655|S|40|688.59|0|40
A|SPY|20260105|10:34:46.255151|S|39|688.64|0|39
A|SPY|20260105|10:35:04.750507|S|40|688.64|0|40
A|SPY|20260105|10:35:04.752458|S|40|688.63|0|40
A|SPY|20260105|10:35:04.767761|S|40|688.62|0|40
A|SPY|20260105|10:35:31.074851|S|120|688.57|0|120
A|SPY|20260105|10:35:49.808911|S|40|688.53|0|40
A|SPY|20260105|10:36:00.735418|S|40|688.4|0|40
A|SPY|20260105|10:36:09.637517|S|40|688.4|0|40
A|SPY|20260105|10:36:11.615007|S|40|688.42|0|40
A|SPY|20260105|10:36:12.209439|S|40|688.39|0|40
A|SPY|20260105|10:36:37.638234|S|40|688.44|0|40
A|SPY|20260105|10:36:50.521866|S|40|688.42|0|40
A|SPY|20260105|10:36:51.457933|S|40|688.4|0|40
A|SPY|20260105|10:36:52.255590|S|40|688.4|0|40
A|SPY|20260105|10:36:59.178392|S|40|688.4|0|40
A|SPY|20260105|10:37:00.493233|S|40|688.37|0|40
A|SPY|20260105|10:37:00.503244|S|40|688.37|0|40
A|SPY|20260105|10:37:05.299302|S|40|688.31|0|40
A|SPY|20260105|10:37:21.464460|S|40|688.42|0|40
A|SPY|20260105|10:37:50.431909|S|40|688.17|0|40
A|SPY|20260105|10:38:00.873428|S|7|688.15|0|7
A|SPY|20260105|10:38:01.490366|S|160|688.1|0|160
A|SPY|20260105|10:38:21.994530|S|40|688.16|0|40
A|SPY|20260105|10:38:27.749386|S|40|688.13|0|40
A|SPY|20260105|10:38:56.192599|S|80|688.06|0|80
A|SPY|20260105|10:38:56.621173|S|40|688.07|0|40
A|SPY|20260105|10:39:04.455150|S|1|688.05|0|1
A|SPY|20260105|10:39:16.541464|S|40|688.08|0|40
A|SPY|20260105|10:39:27.061673|S|40|687.97|0|40
A|SPY|20260105|10:39:27.071380|S|40|687.97|0|40
A|SPY|20260105|10:39:42.833935|S|11|688.1|0|11
A|SPY|20260105|10:40:03.734652|S|13|688.14|0|13
A|SPY|20260105|10:40:59.137821|S|40|688.28|0|40
A|SPY|20260105|10:41:07.528428|S|40|688.36|0|40
A|SPY|20260105|10:41:10.885649|S|40|688.35|0|40
A|SPY|20260105|10:41:14.214873|S|40|688.33|0|40
A|SPY|20260105|10:41:22.889457|S|145|688.31|0|145
A|SPY|20260105|10:41:32.317475|S|40|688.31|0|40
A|SPY|20260105|10:41:33.563989|S|40|688.3|0|40
A|SPY|20260105|10:41:41.003747|S|40|688.26|0|40
A|SPY|20260105|10:41:45.731521|S|80|688.2|0|80
A|SPY|20260105|10:41:50.784111|S|1|688.24|0|1
A|SPY|20260105|10:42:02.647261|S|40|688.26|0|40
A|SPY|20260105|10:42:39.718345|S|164|688.25|0|164
A|SPY|20260105|10:43:18.308801|S|80|688.29|0|80
A|SPY|20260105|10:43:24.858455|S|30|688.26|0|30
A|SPY|20260105|10:43:29.465346|S|40|688.3|0|40
A|SPY|20260105|10:44:34.712629|S|43|688.14|0|43
A|SPY|20260105|10:44:34.712658|S|37|688.14|0|37
A|SPY|20260105|10:44:46.264779|S|40|688.08|0|40
A|SPY|20260105|10:44:50.881743|S|40|688.02|0|40
A|SPY|20260105|10:44:51.905855|S|40|688.02|0|40
A|SPY|20260105|10:45:05.106979|S|40|688.13|0|40
A|SPY|20260105|10:45:41.614369|S|10|688.19|0|10
A|SPY|20260105|10:46:01.727972|S|80|688.29|0|80
A|SPY|20260105|10:46:10.991170|S|80|688.32|0|80
A|SPY|20260105|10:47:05.863732|S|80|688.39|0|80
A|SPY|20260105|10:47:06.402483|S|80|688.39|0|80
A|SPY|20260105|10:47:16.351962|S|40|688.48|0|40
A|SPY|20260105|10:47:28.714980|S|40|688.45|0|40
A|SPY|20260105|10:47:29.741955|S|40|688.4|0|40
A|SPY|20260105|10:48:07.130883|S|40|688.39|0|40
A|SPY|20260105|10:48:52.462646|S|40|688.32|0|40
A|SPY|20260105|10:48:58.324186|S|40|688.39|0|40
A|SPY|20260105|10:49:24.221104|S|40|688.37|0|40
A|SPY|20260105|10:49:37.361681|S|1|688.3|0|1
A|SPY|20260105|10:49:52.932575|S|40|688.3|0|40
A|SPY|20260105|10:50:27.372044|S|11|688.36|0|11
A|SPY|20260105|10:51:05.906099|S|40|688.32|0|40
A|SPY|20260105|10:51:18.906925|S|13|688.28|0|13
A|SPY|20260105|10:51:24.509147|S|40|688.23|0|40
A|SPY|20260105|10:51:46.586251|S|40|688.21|0|40
A|SPY|20260105|10:52:00.624954|S|40|688.27|0|40
A|SPY|20260105|10:52:07.347923|S|40|688.16|0|40
A|SPY|20260105|10:52:10.107947|S|4|688.13|0|4
A|SPY|20260105|10:52:20.628076|S|40|688.24|0|40
A|SPY|20260105|10:52:41.592215|S|40|688.21|0|40
A|SPY|20260105|10:53:11.660489|S|40|688.38|0|40
A|SPY|20260105|10:53:34.436846|S|40|688.34|0|40
A|SPY|20260105|10:53:42.902079|S|40|688.29|0|40
A|SPY|20260105|10:53:42.920592|S|40|688.31|0|40
A|SPY|20260105|10:53:46.152906|S|80|688.3|0|80
A|SPY|20260105|10:55:20.316515|S|39|688.1|0|39
A|SPY|20260105|10:56:21.005833|S|40|688.4|0|40
A|SPY|20260105|10:56:21.023441|S|40|688.41|0|40
A|SPY|20260105|10:56:58.488339|S|40|688.58|0|40
A|SPY|20260105|10:57:00.195026|S|40|688.58|0|40
A|SPY|20260105|10:57:52.204873|S|2|688.37|0|2
A|SPY|20260105|10:57:53.654071|S|40|688.38|0|40
A|SPY|20260105|10:58:35.061432|S|40|688.27|0|40
A|SPY|20260105|11:00:47.792991|S|40|688.13|0|40
A|SPY|20260105|11:01:08.220918|S|40|688.11|0|40
A|SPY|20260105|11:02:26.343910|S|40|688.1|0|40
A|SPY|20260105|11:02:54.379229|S|40|688.16|0|40
A|SPY|20260105|11:03:02.033691|S|40|688.18|0|40
A|SPY|20260105|11:03:15.121969|S|40|688.12|0|40
A|SPY|20260105|11:04:38.462861|S|34|688.12|0|34
A|SPY|20260105|11:06:22.223538|S|40|688.22|0|40
A|SPY|20260105|11:06:42.538415|S|40|688.16|0|40
A|SPY|20260105|11:08:13.090564|S|40|688.34|0|40
A|SPY|20260105|11:08:15.534351|S|160|688.39|0|160
A|SPY|20260105|11:08:19.420606|S|40|688.4|0|40
A|SPY|20260105|11:08:40.788423|S|40|688.37|0|40
A|SPY|20260105|11:08:41.611914|S|40|688.36|0|40
A|SPY|20260105|11:08:44.083979|S|40|688.34|0|40
A|SPY|20260105|11:08:48.188043|S|40|688.36|0|40
A|SPY|20260105|11:09:45.055055|S|40|688.52|0|40
A|SPY|20260105|11:10:03.238574|S|40|688.59|0|40
A|SPY|20260105|11:10:23.400522|S|40|688.53|0|40
A|SPY|20260105|11:11:05.440960|S|40|688.52|0|40
A|SPY|20260105|11:11:07.249799|S|40|688.52|0|40
A|SPY|20260105|11:11:26.422366|S|40|688.61|0|40
A|SPY|20260105|11:11:32.755023|S|40|688.7|0|40
A|SPY|20260105|11:11:36.442400|S|40|688.67|0|40
A|SPY|20260105|11:13:14.593617|S|40|688.53|0|40
A|SPY|20260105|11:13:15.841318|S|40|688.56|0|40
A|SPY|20260105|11:13:42.468875|S|40|688.55|0|40
A|SPY|20260105|11:13:50.421795|S|40|688.565|0|40
A|SPY|20260105|11:14:00.582826|S|40|688.49|0|40
A|SPY|20260105|11:14:01.860739|S|40|688.49|0|40
A|SPY|20260105|11:14:02.025491|S|40|688.46|0|40
A|SPY|20260105|11:14:15.102879|S|40|688.49|0|40
A|SPY|20260105|11:14:24.742106|S|40|688.54|0|40
A|SPY|20260105|11:14:42.350018|S|40|688.5|0|40
A|SPY|20260105|11:14:42.350874|S|40|688.49|0|40
A|SPY|20260105|11:14:42.352804|S|40|688.48|0|40
A|SPY|20260105|11:14:42.355879|S|40|688.48|0|40
A|SPY|20260105|11:14:51.874408|S|40|688.45|0|40
A|SPY|20260105|11:14:58.074259|S|40|688.4|0|40
A|SPY|20260105|11:14:58.092758|S|40|688.4|0|40
A|SPY|20260105|11:15:00.760318|S|40|688.39|0|40
A|SPY|20260105|11:15:38.818797|S|40|688.44|0|40
A|SPY|20260105|11:16:54.864352|S|40|688.51|0|40
A|SPY|20260105|11:17:27.206655|S|40|688.53|0|40
A|SPY|20260105|11:17:41.186683|S|40|688.48|0|40
A|SPY|20260105|11:17:45.354083|S|40|688.43|0|40
A|SPY|20260105|11:18:00.808861|S|40|688.4|0|40
A|SPY|20260105|11:18:01.775617|S|1|688.42|0|1
A|SPY|20260105|11:18:22.587809|S|40|688.44|0|40
A|SPY|20260105|11:18:50.249425|S|40|688.24|0|40
A|SPY|20260105|11:19:03.397350|S|40|688.24|0|40
A|SPY|20260105|11:20:03.802577|S|40|688.3|0|40
A|SPY|20260105|11:20:20.741268|S|40|688.35|0|40
A|SPY|20260105|11:20:28.561504|S|40|688.41|0|40
A|SPY|20260105|11:20:38.659642|S|40|688.38|0|40
A|SPY|20260105|11:20:58.323995|S|40|688.52|0|40
A|SPY|20260105|11:21:26.400637|S|40|688.5|0|40
A|SPY|20260105|11:21:53.965882|S|5|688.57|0|5
A|SPY|20260105|11:22:19.214387|S|40|688.61|0|40
A|SPY|20260105|11:22:28.935642|S|40|688.61|0|40
A|SPY|20260105|11:22:37.612539|S|11|688.61|0|11
A|SPY|20260105|11:23:00.502043|S|40|688.63|0|40
A|SPY|20260105|11:23:09.265665|S|40|688.67|0|40
A|SPY|20260105|11:23:24.446069|S|40|688.79|0|40
A|SPY|20260105|11:23:26.222896|S|40|688.79|0|40
A|SPY|20260105|11:23:27.468560|S|40|688.78|0|40
A|SPY|20260105|11:23:48.087603|S|40|688.7|0|40
A|SPY|20260105|11:24:28.634476|S|40|688.74|0|40
A|SPY|20260105|11:24:44.672210|S|40|688.77|0|40
A|SPY|20260105|11:25:08.052248|S|40|688.84|0|40
A|SPY|20260105|11:25:14.889917|S|160|688.79|0|160
A|SPY|20260105|11:25:16.250382|S|40|688.8|0|40
A|SPY|20260105|11:25:23.915365|S|40|688.83|0|40
A|SPY|20260105|11:25:25.595514|S|40|688.83|0|40
A|SPY|20260105|11:25:39.289795|S|40|688.78|0|40
A|SPY|20260105|11:25:39.290602|S|40|688.78|0|40
A|SPY|20260105|11:25:49.554623|S|40|688.75|0|40
A|SPY|20260105|11:25:50.034127|S|80|688.75|0|80
A|SPY|20260105|11:26:03.624598|S|40|688.735|0|40
A|SPY|20260105|11:26:25.557922|S|40|688.66|0|40
A|SPY|20260105|11:26:27.665563|S|40|688.64|0|40
A|SPY|20260105|11:26:31.448258|S|70|688.61|0|70
A|SPY|20260105|11:26:35.611260|S|40|688.56|0|40
A|SPY|20260105|11:27:01.496228|S|40|688.64|0|40
A|SPY|20260105|11:27:11.934313|S|40|688.65|0|40
A|SPY|20260105|11:27:27.027567|S|40|688.63|0|40
A|SPY|20260105|11:28:18.495283|S|40|688.6|0|40
A|SPY|20260105|11:28:31.476036|S|40|688.63|0|40
A|SPY|20260105|11:28:58.450923|S|40|688.63|0|40
A|SPY|20260105|11:29:00.490232|S|40|688.66|0|40
A|SPY|20260105|11:29:22.657135|S|40|688.68|0|40
A|SPY|20260105|11:29:42.988183|S|40|688.63|0|40
A|SPY|20260105|11:30:08.503095|S|40|688.61|0|40
A|SPY|20260105|11:30:16.508131|S|40|688.57|0|40
A|SPY|20260105|11:30:18.351825|S|40|688.66|0|40
A|SPY|20260105|11:30:52.453049|S|40|688.6|0|40
A|SPY|20260105|11:31:07.979600|S|40|688.7|0|40
A|SPY|20260105|11:31:43.915098|S|4|688.79|0|4
A|SPY|20260105|11:31:49.017695|S|40|688.78|0|40
A|SPY|20260105|11:31:49.019844|S|40|688.79|0|40
A|SPY|20260105|11:31:49.021646|S|160|688.8|0|160
A|SPY|20260105|11:31:49.022904|S|51|688.8|0|51
A|SPY|20260105|11:32:09.428326|S|37|688.795|0|37
A|SPY|20260105|11:32:11.347973|S|111|688.75|0|111
A|SPY|20260105|11:32:22.574590|S|40|688.76|0|40
A|SPY|20260105|11:32:22.574591|S|80|688.76|0|80
A|SPY|20260105|11:32:40.793612|S|40|688.75|0|40
A|SPY|20260105|11:33:07.552173|S|40|688.76|0|40
A|SPY|20260105|11:33:19.575282|S|40|688.74|0|40
A|SPY|20260105|11:34:39.722549|S|40|688.53|0|40
A|SPY|20260105|11:34:39.737153|S|40|688.52|0|40
A|SPY|20260105|11:34:39.737538|S|40|688.54|0|40
A|SPY|20260105|11:34:39.738734|S|120|688.525|0|120
A|SPY|20260105|11:34:42.042433|S|40|688.54|0|40
A|SPY|20260105|11:34:45.617688|S|40|688.54|0|40
A|SPY|20260105|11:35:00.608965|S|40|688.52|0|40
A|SPY|20260105|11:35:13.908646|S|40|688.56|0|40
A|SPY|20260105|11:35:44.969322|S|40|688.6|0|40
A|SPY|20260105|11:36:15.538637|S|4|688.58|0|4
A|SPY|20260105|11:36:55.328824|S|40|688.47|0|40
A|SPY|20260105|11:37:46.602033|S|40|688.57|0|40
A|SPY|20260105|11:38:48.916624|S|40|688.82|0|40
A|SPY|20260105|11:38:52.868098|S|40|688.83|0|40
A|SPY|20260105|11:38:52.868138|S|40|688.83|0|40
A|SPY|20260105|11:38:52.868139|S|40|688.83|0|40
A|SPY|20260105|11:39:04.130502|S|80|688.87|0|80
A|SPY|20260105|11:39:13.453728|S|40|688.87|0|40
A|SPY|20260105|11:39:13.453993|S|13|688.87|0|13
A|SPY|20260105|11:40:00.445446|S|1|688.86|0|1
A|SPY|20260105|11:40:31.168249|S|80|688.78|0|80
A|SPY|20260105|11:40:52.529001|S|40|688.79|0|40
A|SPY|20260105|11:41:00.690577|S|40|688.81|0|40
A|SPY|20260105|11:41:13.299265|S|40|688.76|0|40
A|SPY|20260105|11:41:22.968437|S|80|688.8|0|80
A|SPY|20260105|11:42:03.322453|S|10|688.66|0|10
A|SPY|20260105|11:42:14.323369|S|40|688.68|0|40
A|SPY|20260105|11:42:25.179275|S|80|688.68|0|80
A|SPY|20260105|11:42:53.944692|S|80|688.8|0|80
A|SPY|20260105|11:44:15.568058|S|40|688.84|0|40
A|SPY|20260105|11:44:44.681903|S|40|688.83|0|40
A|SPY|20260105|11:45:47.090314|S|40|688.89|0|40
A|SPY|20260105|11:45:54.053050|S|3|688.85|0|3
A|SPY|20260105|11:46:03.347682|S|40|688.87|0|40
A|SPY|20260105|11:46:11.651396|S|40|688.95|0|40
A|SPY|20260105|11:46:11.651397|S|80|688.95|0|80
A|SPY|20260105|11:46:14.628972|S|80|688.96|0|80
A|SPY|20260105|11:46:16.469577|S|40|688.98|0|40
A|SPY|20260105|11:46:43.135211|S|80|689|0|80
A|SPY|20260105|11:46:44.833113|S|40|688.98|0|40
A|SPY|20260105|11:47:26.119070|S|40|688.98|0|40
A|SPY|20260105|11:47:26.119070|S|80|688.98|0|80
A|SPY|20260105|11:47:26.750416|S|40|688.97|0|40
A|SPY|20260105|11:47:27.184681|S|80|688.98|0|80
A|SPY|20260105|11:47:43.049087|S|40|689.02|0|40
A|SPY|20260105|11:47:52.455149|S|40|689.03|0|40
A|SPY|20260105|11:48:03.045262|S|40|688.99|0|40
A|SPY|20260105|11:48:08.198323|S|40|689|0|40
A|SPY|20260105|11:48:14.735796|S|22|689.02|0|22
A|SPY|20260105|11:48:18.856349|S|80|689.08|0|80
A|SPY|20260105|11:48:18.856349|S|40|689.08|0|40
A|SPY|20260105|11:48:21.127556|S|80|689.08|0|80
A|SPY|20260105|11:49:10.306301|S|40|689.21|0|40
A|SPY|20260105|11:49:10.480833|S|80|689.23|0|80
A|SPY|20260105|11:49:14.133025|S|80|689.23|0|80
A|SPY|20260105|11:49:15.917120|S|40|689.18|0|40
A|SPY|20260105|11:49:58.289608|S|40|689.23|0|40
A|SPY|20260105|11:50:03.892607|S|80|689.33|0|80
A|SPY|20260105|11:50:07.615312|S|80|689.3|0|80
A|SPY|20260105|11:50:07.615393|S|45|689.3|0|45
A|SPY|20260105|11:50:07.615394|S|35|689.3|0|35
A|SPY|20260105|11:50:07.615476|S|45|689.3|0|45
A|SPY|20260105|11:50:14.031288|S|40|689.3|0|40
A|SPY|20260105|11:50:14.031288|S|320|689.3|0|320
A|SPY|20260105|11:50:17.813890|S|40|689.28|0|40
A|SPY|20260105|11:51:01.737468|S|40|689.26|0|40
A|SPY|20260105|11:51:08.308197|S|100|689.325|0|100
A|SPY|20260105|11:51:26.264729|S|40|689.35|0|40
A|SPY|20260105|11:51:30.006932|S|1880|689.42|0|1880
A|SPY|20260105|11:52:22.072090|S|760|689.29|0|760
A|SPY|20260105|11:52:22.072091|S|1280|689.29|0|1280
A|SPY|20260105|11:52:23.808112|S|10|689.22|0|10
A|SPY|20260105|11:53:08.968773|S|40|689.16|0|40
A|SPY|20260105|11:53:13.290910|S|40|689.12|0|40
A|SPY|20260105|11:53:13.290910|S|40|689.12|0|40
A|SPY|20260105|11:53:14.889992|S|40|689.11|0|40
A|SPY|20260105|11:53:19.681311|S|9|689.13|0|9
A|SPY|20260105|11:53:25.521396|S|19|689.14|0|19
A|SPY|20260105|11:53:25.521473|S|181|689.14|0|181
A|SPY|20260105|11:53:49.122004|S|320|689.1|0|320
A|SPY|20260105|11:53:53.121416|S|320|689.09|0|320
A|SPY|20260105|11:53:53.121416|S|40|689.09|0|40
A|SPY|20260105|11:53:53.121416|S|40|689.09|0|40
A|SPY|20260105|11:53:59.652217|S|40|689.15|0|40
A|SPY|20260105|11:53:59.670734|S|120|689.15|0|120
A|SPY|20260105|11:53:59.789702|S|40|689.15|0|40
A|SPY|20260105|11:54:22.885547|S|40|689.01|0|40
A|SPY|20260105|11:54:27.737912|S|33|689.03|0|33
A|SPY|20260105|11:54:27.737961|S|6|689.03|0|6
A|SPY|20260105|11:54:29.158207|S|40|689.06|0|40
A|SPY|20260105|11:54:29.158207|S|200|689.06|0|200
A|SPY|20260105|11:54:37.148999|S|88|689.04|0|88
A|SPY|20260105|11:54:37.149027|S|32|689.04|0|32
A|SPY|20260105|11:54:37.149027|S|40|689.04|0|40
A|SPY|20260105|11:54:42.154077|S|160|689.02|0|160
A|SPY|20260105|11:55:05.927386|S|63|689.06|0|63
A|SPY|20260105|11:55:08.496203|S|40|689.1|0|40
A|SPY|20260105|11:55:09.822354|S|40|689.09|0|40
A|SPY|20260105|11:55:15.306537|S|2|689.05|0|2
A|SPY|20260105|11:55:44.364193|S|80|689|0|80
A|SPY|20260105|11:55:53.380785|S|40|689.01|0|40
A|SPY|20260105|11:55:54.020299|S|40|689.005|0|40
A|SPY|20260105|11:55:54.020970|S|40|689.01|0|40
A|SPY|20260105|11:56:07.645884|S|1|689.1|0|1
A|SPY|20260105|11:56:07.645978|S|5|689.1|0|5
A|SPY|20260105|11:56:26.566551|S|17|689.09|0|17
A|SPY|20260105|11:56:43.014139|S|40|688.99|0|40
A|SPY|20260105|11:57:03.058137|S|15|688.99|0|15
A|SPY|20260105|11:57:06.094055|S|23|688.99|0|23
A|SPY|20260105|11:57:08.008488|S|72|688.94|0|72
A|SPY|20260105|11:57:08.008488|S|248|688.945|0|248
A|SPY|20260105|11:57:19.668684|S|40|688.98|0|40
A|SPY|20260105|11:57:31.702515|S|6|688.96|0|6
A|SPY|20260105|11:57:31.702708|S|1|688.96|0|1
A|SPY|20260105|11:57:31.702799|S|6|688.96|0|6
A|SPY|20260105|11:57:31.703762|S|3|688.96|0|3
A|SPY|20260105|11:57:31.711987|S|7|688.96|0|7
A|SPY|20260105|11:57:36.713334|S|40|688.91|0|40
A|SPY|20260105|11:58:24.061753|S|80|688.87|0|80
A|SPY|20260105|11:58:45.108509|S|40|688.97|0|40
A|SPY|20260105|11:59:17.878092|S|320|688.88|0|320
A|SPY|20260105|11:59:35.938728|S|40|688.93|0|40
A|SPY|20260105|11:59:36.459042|S|40|688.93|0|40
A|SPY|20260105|11:59:45.682850|S|40|688.945|0|40
A|SPY|20260105|11:59:50.401127|S|40|688.945|0|40
A|SPY|20260105|11:59:59.172088|S|40|688.9|0|40
A|SPY|20260105|12:00:04.551028|S|40|688.95|0|40
A|SPY|20260105|12:00:38.340121|S|40|689.04|0|40
A|SPY|20260105|12:03:00.910231|S|6|689.12|0|6
A|SPY|20260105|12:04:07.504201|S|104|689.04|0|104
A|SPY|20260105|12:04:25.034507|S|40|688.95|0|40
A|SPY|20260105|12:04:38.410739|S|40|688.96|0|40
A|SPY|20260105|12:04:46.204873|S|40|689|0|40
A|SPY|20260105|12:05:17.371297|S|40|689.1|0|40
A|SPY|20260105|12:05:17.653156|S|40|689.09|0|40
A|SPY|20260105|12:06:42.696748|S|16|688.97|0|16
A|SPY|20260105|12:07:11.502332|S|40|689.01|0|40
A|SPY|20260105|12:08:16.404211|S|40|688.94|0|40
A|SPY|20260105|12:08:30.591407|S|40|688.92|0|40
A|SPY|20260105|12:09:43.582518|S|40|688.91|0|40
A|SPY|20260105|12:10:12.221798|S|40|688.96|0|40
A|SPY|20260105|12:11:04.813420|S|40|688.79|0|40
A|SPY|20260105|12:11:25.294331|S|4|688.84|0|4
A|SPY|20260105|12:11:43.569764|S|40|688.84|0|40
A|SPY|20260105|12:11:44.828987|S|40|688.85|0|40
A|SPY|20260105|12:13:08.095197|S|40|688.97|0|40
A|SPY|20260105|12:13:16.637156|S|40|688.95|0|40
A|SPY|20260105|12:13:19.074162|S|9|688.95|0|9
A|SPY|20260105|12:13:38.380216|S|40|688.94|0|40
A|SPY|20260105|12:13:41.272180|S|40|688.97|0|40
A|SPY|20260105|12:14:12.604136|S|40|688.95|0|40
A|SPY|20260105|12:14:24.226816|S|80|689|0|80
A|SPY|20260105|12:14:24.707908|S|80|689.01|0|80
A|SPY|20260105|12:14:24.707908|S|40|689.01|0|40
A|SPY|20260105|12:14:45.630522|S|40|688.97|0|40
A|SPY|20260105|12:15:44.114114|S|40|688.76|0|40
A|SPY|20260105|12:15:52.419204|S|40|688.76|0|40
A|SPY|20260105|12:16:12.018298|S|40|688.74|0|40
A|SPY|20260105|12:16:27.635495|S|40|688.68|0|40
A|SPY|20260105|12:16:31.235007|S|40|688.63|0|40
A|SPY|20260105|12:16:49.868189|S|40|688.7|0|40
A|SPY|20260105|12:17:03.244493|S|40|688.67|0|40
A|SPY|20260105|12:17:46.144289|S|40|688.69|0|40
A|SPY|20260105|12:20:03.410487|S|40|688.67|0|40
A|SPY|20260105|12:20:20.054980|S|175|688.6|0|175
A|SPY|20260105|12:21:45.351438|S|40|688.55|0|40
A|SPY|20260105|12:22:10.694234|S|40|688.55|0|40
A|SPY|20260105|12:24:11.893583|S|40|688.53|0|40
A|SPY|20260105|12:24:17.885365|S|40|688.51|0|40
A|SPY|20260105|12:24:24.477094|S|40|688.43|0|40
A|SPY|20260105|12:25:08.565363|S|120|688.48|0|120
A|SPY|20260105|12:25:14.206630|S|40|688.46|0|40
A|SPY|20260105|12:26:01.858289|S|40|688.39|0|40
A|SPY|20260105|12:26:14.451378|S|40|688.38|0|40
A|SPY|20260105|12:26:25.206605|S|1|688.43|0|1
A|SPY|20260105|12:27:04.698568|S|40|688.34|0|40
A|SPY|20260105|12:27:37.330184|S|40|688.37|0|40
A|SPY|20260105|12:27:53.628887|S|80|688.4|0|80
A|SPY|20260105|12:27:54.990646|S|40|688.4|0|40
A|SPY|20260105|12:28:03.557995|S|40|688.3|0|40
A|SPY|20260105|12:28:05.897096|S|34|688.31|0|34
A|SPY|20260105|12:28:23.314301|S|80|688.3|0|80
A|SPY|20260105|12:28:36.224932|S|40|688.25|0|40
A|SPY|20260105|12:28:36.224932|S|80|688.25|0|80
A|SPY|20260105|12:28:44.126463|S|80|688.25|0|80
A|SPY|20260105|12:29:05.971163|S|40|688.3|0|40
A|SPY|20260105|12:29:06.552662|S|40|688.34|0|40
A|SPY|20260105|12:29:06.552662|S|80|688.34|0|80
A|SPY|20260105|12:29:14.569181|S|80|688.33|0|80
A|SPY|20260105|12:29:43.673122|S|80|688.34|0|80
A|SPY|20260105|12:30:02.395571|S|34|688.39|0|34
A|SPY|20260105|12:30:05.917202|S|35|688.35|0|35
A|SPY|20260105|12:30:07.884320|S|40|688.37|0|40
A|SPY|20260105|12:30:07.884321|S|80|688.37|0|80
A|SPY|20260105|12:31:13.929487|S|40|688.4|0|40
A|SPY|20260105|12:31:34.173892|S|40|688.29|0|40
A|SPY|20260105|12:32:12.175225|S|40|688.24|0|40
A|SPY|20260105|12:34:05.896563|S|10|688.31|0|10
A|SPY|20260105|12:37:16.867418|S|40|688.49|0|40
A|SPY|20260105|12:37:21.190426|S|40|688.5|0|40
A|SPY|20260105|12:37:28.798623|S|40|688.52|0|40
A|SPY|20260105|12:37:58.919994|S|40|688.55|0|40
A|SPY|20260105|12:38:00.011651|S|127|688.56|0|127
A|SPY|20260105|12:38:00.011683|S|640|688.56|0|640
A|SPY|20260105|12:38:16.925151|S|100|688.53|0|100
A|SPY|20260105|12:38:22.287770|S|1061|688.55|0|1061
A|SPY|20260105|12:38:22.288372|S|66|688.55|0|66
A|SPY|20260105|12:38:22.288399|S|160|688.55|0|160
A|SPY|20260105|12:38:25.976440|S|80|688.53|0|80
A|SPY|20260105|12:38:44.308342|S|40|688.57|0|40
A|SPY|20260105|12:38:52.978891|S|12|688.54|0|12
A|SPY|20260105|12:38:52.979346|S|9|688.54|0|9
A|SPY|20260105|12:38:52.979417|S|184|688.54|0|184
A|SPY|20260105|12:38:52.979437|S|1551|688.54|0|1551
A|SPY|20260105|12:39:38.771455|S|40|688.54|0|40
A|SPY|20260105|12:40:00.069936|S|40|688.53|0|40
A|SPY|20260105|12:40:13.910037|S|40|688.58|0|40
A|SPY|20260105|12:40:32.327780|S|40|688.52|0|40
A|SPY|20260105|12:41:51.139587|S|40|688.5|0|40
A|SPY|20260105|12:42:39.710655|S|40|688.5|0|40
A|SPY|20260105|12:42:46.319862|S|40|688.52|0|40
A|SPY|20260105|12:43:10.453032|S|40|688.45|0|40
A|SPY|20260105|12:43:20.708163|S|40|688.47|0|40
A|SPY|20260105|12:44:18.820208|S|40|688.37|0|40
A|SPY|20260105|12:44:39.899218|S|6|688.35|0|6
A|SPY|20260105|12:46:14.392611|S|40|688.4|0|40
A|SPY|20260105|12:46:25.344696|S|40|688.45|0|40
A|SPY|20260105|12:49:53.991241|S|139|688.62|0|139
A|SPY|20260105|12:50:41.847243|S|40|688.62|0|40
A|SPY|20260105|12:51:21.249973|S|40|688.57|0|40
A|SPY|20260105|12:52:07.008708|S|40|688.3|0|40
A|SPY|20260105|12:52:12.518575|S|40|688.38|0|40
A|SPY|20260105|12:54:27.726505|S|40|688.46|0|40
A|SPY|20260105|12:55:52.533050|S|40|688.33|0|40
A|SPY|20260105|12:56:26.178089|S|87|688.35|0|87
A|SPY|20260105|12:57:07.776420|S|40|688.39|0|40
A|SPY|20260105|12:57:49.949616|S|40|688.41|0|40
A|SPY|20260105|12:59:05.306741|S|40|688.5|0|40
A|SPY|20260105|12:59:09.004619|S|40|688.52|0|40
A|SPY|20260105|12:59:10.067277|S|40|688.52|0|40
A|SPY|20260105|12:59:10.067277|S|100|688.515|0|100
A|SPY|20260105|12:59:10.069773|S|40|688.53|0|40
A|SPY|20260105|12:59:10.072672|S|160|688.54|0|160
A|SPY|20260105|13:00:31.116642|S|40|688.57|0|40
A|SPY|20260105|13:01:14.301915|S|40|688.56|0|40
A|SPY|20260105|13:02:25.653005|S|40|688.7|0|40
A|SPY|20260105|13:03:08.478318|S|40|688.74|0|40
A|SPY|20260105|13:03:13.882835|S|40|688.74|0|40
A|SPY|20260105|13:05:11.751681|S|40|688.63|0|40
A|SPY|20260105|13:05:32.542047|S|40|688.64|0|40
A|SPY|20260105|13:05:54.147507|S|40|688.65|0|40
A|SPY|20260105|13:06:26.900608|S|40|688.4|0|40
A|SPY|20260105|13:06:26.901767|S|40|688.4|0|40
A|SPY|20260105|13:06:26.902517|S|40|688.4|0|40
A|SPY|20260105|13:08:22.424801|S|40|688.21|0|40
A|SPY|20260105|13:08:30.884658|S|34|688.25|0|34
A|SPY|20260105|13:08:30.884729|S|46|688.25|0|46
A|SPY|20260105|13:10:18.741484|S|40|688.37|0|40
A|SPY|20260105|13:10:26.286664|S|40|688.38|0|40
A|SPY|20260105|13:10:28.260648|S|40|688.46|0|40
A|SPY|20260105|13:10:32.752308|S|40|688.51|0|40
A|SPY|20260105|13:11:09.862278|S|40|688.51|0|40
A|SPY|20260105|13:12:19.549180|S|40|688.34|0|40
A|SPY|20260105|13:12:26.050426|S|10|688.37|0|10
A|SPY|20260105|13:12:38.033176|S|40|688.42|0|40
A|SPY|20260105|13:14:21.470666|S|40|688.38|0|40
A|SPY|20260105|13:14:22.135368|S|40|688.38|0|40
A|SPY|20260105|13:15:12.012278|S|40|688.31|0|40
A|SPY|20260105|13:15:29.023473|S|160|688.3|0|160
A|SPY|20260105|13:15:29.028988|S|40|688.3|0|40
A|SPY|20260105|13:15:30.900401|S|40|688.28|0|40
A|SPY|20260105|13:15:38.960341|S|80|688.23|0|80
A|SPY|20260105|13:15:44.694235|S|40|688.25|0|40
A|SPY|20260105|13:15:57.977776|S|40|688.24|0|40
A|SPY|20260105|13:16:21.688739|S|40|688.26|0|40
A|SPY|20260105|13:16:21.688739|S|80|688.26|0|80
A|SPY|20260105|13:16:22.508222|S|40|688.21|0|40
A|SPY|20260105|13:17:25.204229|S|40|687.93|0|40
A|SPY|20260105|13:17:44.562602|S|80|687.93|0|80
A|SPY|20260105|13:17:52.371530|S|80|687.93|0|80
A|SPY|20260105|13:17:52.612582|S|80|687.93|0|80
A|SPY|20260105|13:17:52.937512|S|40|687.93|0|40
A|SPY|20260105|13:17:59.039141|S|80|687.96|0|80
A|SPY|20260105|13:18:06.809389|S|80|687.96|0|80
A|SPY|20260105|13:18:13.673902|S|40|687.93|0|40
A|SPY|20260105|13:18:22.922497|S|40|687.88|0|40
A|SPY|20260105|13:18:27.072702|S|80|687.77|0|80
A|SPY|20260105|13:18:32.207302|S|80|687.85|0|80
A|SPY|20260105|13:18:47.286005|S|40|687.71|0|40
A|SPY|20260105|13:18:47.560205|S|10|687.72|0|10
A|SPY|20260105|13:18:56.172597|S|80|687.75|0|80
A|SPY|20260105|13:18:56.172597|S|40|687.75|0|40
A|SPY|20260105|13:18:58.341126|S|40|687.76|0|40
A|SPY|20260105|13:19:00.015743|S|40|687.72|0|40
A|SPY|20260105|13:19:00.016628|S|40|687.72|0|40
A|SPY|20260105|13:19:10.513307|S|80|687.79|0|80
A|SPY|20260105|13:19:16.299591|S|80|687.88|0|80
A|SPY|20260105|13:19:52.925676|S|80|687.98|0|80
A|SPY|20260105|13:19:56.479893|S|34|688.01|0|34
A|SPY|20260105|13:19:56.479924|S|3|688.01|0|3
A|SPY|20260105|13:20:03.076267|S|40|687.98|0|40
A|SPY|20260105|13:20:16.093548|S|10|687.89|0|10
A|SPY|20260105|13:20:34.674980|S|40|687.83|0|40
A|SPY|20260105|13:20:34.674980|S|80|687.83|0|80
A|SPY|20260105|13:21:05.521491|S|80|687.85|0|80
A|SPY|20260105|13:21:26.116096|S|3|687.98|0|3
A|SPY|20260105|13:21:32.011146|S|6|688.06|0|6
A|SPY|20260105|13:22:03.443437|S|40|688.03|0|40
A|SPY|20260105|13:22:28.510234|S|40|687.9|0|40
A|SPY|20260105|13:22:57.833914|S|80|687.94|0|80
A|SPY|20260105|13:23:17.461246|S|40|688.02|0|40
A|SPY|20260105|13:23:27.323433|S|40|688.03|0|40
A|SPY|20260105|13:23:27.323433|S|80|688.03|0|80
A|SPY|20260105|13:23:46.108383|S|40|688.08|0|40
A|SPY|20260105|13:23:46.108383|S|80|688.08|0|80
A|SPY|20260105|13:23:49.090944|S|80|688.07|0|80
A|SPY|20260105|13:25:09.291802|S|40|688.25|0|40
A|SPY|20260105|13:25:20.367209|S|6|688.24|0|6
A|SPY|20260105|13:25:28.570991|S|80|688.27|0|80
A|SPY|20260105|13:25:35.682994|S|40|688.24|0|40
A|SPY|20260105|13:25:41.780129|S|4|688.24|0|4
A|SPY|20260105|13:25:51.210148|S|80|688.25|0|80
A|SPY|20260105|13:26:00.696575|S|40|688.24|0|40
A|SPY|20260105|13:26:15.859829|S|40|688.21|0|40
A|SPY|20260105|13:27:08.739555|S|80|688.13|0|80
A|SPY|20260105|13:27:17.113402|S|40|688.1|0|40
A|SPY|20260105|13:28:00.747225|S|80|688.17|0|80
A|SPY|20260105|13:28:04.792328|S|40|688.16|0|40
A|SPY|20260105|13:28:54.608891|S|40|688.27|0|40
A|SPY|20260105|13:29:31.579954|S|40|688.36|0|40
A|SPY|20260105|13:29:57.484030|S|40|688.34|0|40
A|SPY|20260105|13:32:18.373646|S|40|688.47|0|40
A|SPY|20260105|13:34:27.873058|S|40|688.49|0|40
A|SPY|20260105|13:35:12.631458|S|40|688.51|0|40
A|SPY|20260105|13:35:37.724931|S|40|688.51|0|40
A|SPY|20260105|13:35:54.794842|S|120|688.54|0|120
A|SPY|20260105|13:35:58.356150|S|40|688.51|0|40
A|SPY|20260105|13:38:05.923516|S|40|688.47|0|40
A|SPY|20260105|13:42:24.342376|S|80|688.61|0|80
A|SPY|20260105|13:42:26.696371|S|40|688.62|0|40
A|SPY|20260105|13:42:42.474101|S|40|688.63|0|40
A|SPY|20260105|13:42:51.501837|S|40|688.62|0|40
A|SPY|20260105|13:43:14.251697|S|40|688.63|0|40
A|SPY|20260105|13:45:22.671753|S|4|688.64|0|4
A|SPY|20260105|13:46:03.916574|S|40|688.74|0|40
A|SPY|20260105|13:46:35.854772|S|40|688.72|0|40
A|SPY|20260105|13:46:49.815436|S|20|688.72|0|20
A|SPY|20260105|13:47:38.738195|S|40|688.67|0|40
A|SPY|20260105|13:47:41.413340|S|40|688.66|0|40
A|SPY|20260105|13:47:54.434647|S|40|688.65|0|40
A|SPY|20260105|13:48:07.850694|S|40|688.63|0|40
A|SPY|20260105|13:48:29.262399|S|40|688.63|0|40
A|SPY|20260105|13:48:29.262418|S|13|688.63|0|13
A|SPY|20260105|13:50:31.845983|S|19|688.59|0|19
A|SPY|20260105|13:50:39.292378|S|40|688.6|0|40
A|SPY|20260105|13:51:10.958793|S|40|688.61|0|40
A|SPY|20260105|13:51:21.983511|S|1|688.57|0|1
A|SPY|20260105|13:52:02.204435|S|80|688.54|0|80
A|SPY|20260105|13:53:07.133556|S|40|688.62|0|40
A|SPY|20260105|13:53:42.091319|S|4|688.63|0|4
A|SPY|20260105|13:54:09.111312|S|40|688.65|0|40
A|SPY|20260105|13:55:09.409644|S|40|688.62|0|40
A|SPY|20260105|13:56:26.922169|S|40|688.6|0|40
A|SPY|20260105|13:56:33.507623|S|40|688.57|0|40
A|SPY|20260105|13:56:34.839317|S|40|688.59|0|40
A|SPY|20260105|13:56:56.301445|S|40|688.56|0|40
A|SPY|20260105|13:58:31.408532|S|40|688.48|0|40
A|SPY|20260105|13:58:42.465251|S|40|688.51|0|40
A|SPY|20260105|13:59:13.580279|S|40|688.56|0|40
A|SPY|20260105|13:59:16.722488|S|40|688.55|0|40
A|SPY|20260105|13:59:23.208934|S|40|688.54|0|40
A|SPY|20260105|14:00:01.845939|S|20|688.58|0|20
A|SPY|20260105|14:00:15.315745|S|40|688.56|0|40
A|SPY|20260105|14:00:32.074451|S|40|688.67|0|40
A|SPY|20260105|14:00:38.876870|S|40|688.65|0|40
A|SPY|20260105|14:01:05.683671|S|40|688.65|0|40
A|SPY|20260105|14:01:57.668853|S|10|688.59|0|10
A|SPY|20260105|14:02:13.176893|S|40|688.6|0|40
A|SPY|20260105|14:02:57.220970|S|40|688.58|0|40
A|SPY|20260105|14:03:20.157934|S|80|688.53|0|80
A|SPY|20260105|14:03:53.342240|S|40|688.56|0|40
A|SPY|20260105|14:05:08.331737|S|40|688.52|0|40
A|SPY|20260105|14:05:10.167066|S|40|688.5|0|40
A|SPY|20260105|14:05:52.615281|S|40|688.5|0|40
A|SPY|20260105|14:06:43.314552|S|40|688.42|0|40
A|SPY|20260105|14:06:53.922633|S|40|688.42|0|40
A|SPY|20260105|14:07:39.582892|S|40|688.41|0|40
A|SPY|20260105|14:08:06.452102|S|40|688.37|0|40
A|SPY|20260105|14:08:06.452230|S|40|688.37|0|40
A|SPY|20260105|14:08:47.728874|S|40|688.4|0|40
A|SPY|20260105|14:11:06.059852|S|13|688.26|0|13
A|SPY|20260105|14:11:06.343832|S|40|688.24|0|40
A|SPY|20260105|14:11:06.368957|S|40|688.26|0|40
A|SPY|20260105|14:11:06.566260|S|40|688.27|0|40
A|SPY|20260105|14:11:18.528922|S|32|688.18|0|32
A|SPY|20260105|14:11:34.272349|S|40|688.21|0|40
A|SPY|20260105|14:11:55.785779|S|40|688.32|0|40
A|SPY|20260105|14:11:57.390405|S|40|688.35|0|40
A|SPY|20260105|14:12:32.343588|S|80|688.4|0|80
A|SPY|20260105|14:15:02.628710|S|40|688.29|0|40
A|SPY|20260105|14:16:12.698618|S|40|688.27|0|40
A|SPY|20260105|14:16:27.673690|S|40|688.27|0|40
A|SPY|20260105|14:16:53.312548|S|40|688.34|0|40
A|SPY|20260105|14:17:59.905429|S|40|688.31|0|40
A|SPY|20260105|14:18:05.831408|S|40|688.29|0|40
A|SPY|20260105|14:18:10.312015|S|40|688.3|0|40
A|SPY|20260105|14:18:43.039457|S|40|688.37|0|40
A|SPY|20260105|14:18:43.050403|S|40|688.36|0|40
A|SPY|20260105|14:18:43.671389|S|40|688.36|0|40
A|SPY|20260105|14:18:43.675448|S|40|688.36|0|40
A|SPY|20260105|14:18:50.416881|S|40|688.33|0|40
A|SPY|20260105|14:18:57.007994|S|40|688.35|0|40
A|SPY|20260105|14:18:57.821370|S|40|688.36|0|40
A|SPY|20260105|14:19:35.264026|S|40|688.27|0|40
A|SPY|20260105|14:21:04.177926|S|80|688.31|0|80
A|SPY|20260105|14:22:38.793735|S|40|688.29|0|40
A|SPY|20260105|14:23:41.685054|S|40|688.24|0|40
A|SPY|20260105|14:23:51.461443|S|40|688.3|0|40
A|SPY|20260105|14:23:59.005494|S|40|688.32|0|40
A|SPY|20260105|14:24:03.310893|S|40|688.3|0|40
A|SPY|20260105|14:24:40.187859|S|40|688.22|0|40
A|SPY|20260105|14:24:58.441066|S|18|688.21|0|18
A|SPY|20260105|14:25:06.520644|S|40|688.22|0|40
A|SPY|20260105|14:25:28.511771|S|40|688.21|0|40
A|SPY|20260105|14:26:35.581585|S|40|688.3|0|40
A|SPY|20260105|14:26:35.583901|S|40|688.31|0|40
A|SPY|20260105|14:26:35.585939|S|40|688.32|0|40
A|SPY|20260105|14:26:59.343916|S|40|688.27|0|40
A|SPY|20260105|14:27:31.108901|S|40|688.24|0|40
A|SPY|20260105|14:28:28.072736|S|40|688.18|0|40
A|SPY|20260105|14:29:45.853870|S|40|688.2|0|40
A|SPY|20260105|14:30:09.008412|S|40|688.18|0|40
A|SPY|20260105|14:30:45.261933|S|40|688.26|0|40
A|SPY|20260105|14:30:46.040720|S|5|688.28|0|5
A|SPY|20260105|14:30:58.157222|S|40|688.24|0|40
A|SPY|20260105|14:31:18.913817|S|40|688.25|0|40
A|SPY|20260105|14:32:08.099572|S|40|688.15|0|40
A|SPY|20260105|14:33:12.962235|S|40|688.23|0|40
A|SPY|20260105|14:33:36.935890|S|40|688.23|0|40
A|SPY|20260105|14:33:43.348010|S|40|688.23|0|40
A|SPY|20260105|14:34:36.554965|S|40|688.2|0|40
A|SPY|20260105|14:34:53.641640|S|40|688.2|0|40
A|SPY|20260105|14:35:43.061553|S|31|688.09|0|31
A|SPY|20260105|14:35:43.061646|S|9|688.09|0|9
A|SPY|20260105|14:35:47.343544|S|40|688.06|0|40
A|SPY|20260105|14:36:22.558573|S|40|688.05|0|40
A|SPY|20260105|14:37:37.146155|S|40|688|0|40
A|SPY|20260105|14:37:40.222457|S|40|688.01|0|40
A|SPY|20260105|14:37:57.263381|S|40|688.01|0|40
A|SPY|20260105|14:38:01.978684|S|40|688|0|40
A|SPY|20260105|14:38:06.619463|S|40|688.01|0|40
A|SPY|20260105|14:38:27.609692|S|40|688.03|0|40
A|SPY|20260105|14:38:45.951849|S|40|688|0|40
A|SPY|20260105|14:38:46.882471|S|40|687.98|0|40
A|SPY|20260105|14:38:48.549587|S|40|688|0|40
A|SPY|20260105|14:39:13.159107|S|40|688|0|40
A|SPY|20260105|14:39:33.257657|S|40|687.89|0|40
A|SPY|20260105|14:39:33.268586|S|20|687.89|0|20
A|SPY|20260105|14:39:33.270142|S|20|687.89|0|20
A|SPY|20260105|14:39:36.719193|S|40|687.74|0|40
A|SPY|20260105|14:39:38.947693|S|3|687.74|0|3
A|SPY|20260105|14:40:20.259284|S|40|687.72|0|40
A|SPY|20260105|14:40:30.813147|S|40|687.61|0|40
A|SPY|20260105|14:42:12.491012|S|30|687.55|0|30
A|SPY|20260105|14:42:30.302305|S|130|687.58|0|130
A|SPY|20260105|14:42:36.141979|S|40|687.51|0|40
A|SPY|20260105|14:42:43.948029|S|40|687.34|0|40
A|SPY|20260105|14:42:48.907913|S|40|687.4|0|40
A|SPY|20260105|14:42:53.831811|S|40|687.44|0|40
A|SPY|20260105|14:43:10.306347|S|40|687.46|0|40
A|SPY|20260105|14:43:50.367154|S|40|687.54|0|40
A|SPY|20260105|14:44:25.716115|S|40|687.65|0|40
A|SPY|20260105|14:44:28.921221|S|40|687.63|0|40
A|SPY|20260105|14:44:34.063760|S|40|687.63|0|40
A|SPY|20260105|14:44:40.803611|S|40|687.64|0|40
A|SPY|20260105|14:45:09.147121|S|40|687.77|0|40
A|SPY|20260105|14:45:14.756569|S|40|687.75|0|40
A|SPY|20260105|14:45:48.445768|S|40|687.79|0|40
A|SPY|20260105|14:46:30.321831|S|40|687.8|0|40
A|SPY|20260105|14:47:42.347881|S|40|687.81|0|40
A|SPY|20260105|14:47:45.036899|S|40|687.8|0|40
A|SPY|20260105|14:48:47.961959|S|40|687.94|0|40
A|SPY|20260105|14:49:45.875171|S|40|687.82|0|40
A|SPY|20260105|14:49:51.616372|S|100|687.84|0|100
A|SPY|20260105|14:50:45.452077|S|40|687.64|0|40
A|SPY|20260105|14:51:05.103829|S|40|687.67|0|40
A|SPY|20260105|14:51:07.282444|S|40|687.64|0|40
A|SPY|20260105|14:51:34.329150|S|40|687.59|0|40
A|SPY|20260105|14:51:43.934950|S|40|687.65|0|40
A|SPY|20260105|14:52:27.205335|S|40|687.64|0|40
A|SPY|20260105|14:52:40.893872|S|80|687.59|0|80
A|SPY|20260105|14:53:16.806479|S|40|687.59|0|40
A|SPY|20260105|14:53:21.900391|S|40|687.62|0|40
A|SPY|20260105|14:54:03.731853|S|40|687.62|0|40
A|SPY|20260105|14:54:10.753672|S|40|687.62|0|40
A|SPY|20260105|14:54:23.377618|S|13|687.61|0|13
A|SPY|20260105|14:54:23.377667|S|27|687.61|0|27
A|SPY|20260105|14:54:24.784812|S|40|687.62|0|40
A|SPY|20260105|14:55:19.110918|S|40|687.54|0|40
A|SPY|20260105|14:56:45.032918|S|40|687.82|0|40
A|SPY|20260105|14:57:12.153296|S|40|687.79|0|40
A|SPY|20260105|14:57:41.982309|S|40|687.71|0|40
A|SPY|20260105|14:58:49.220712|S|40|687.66|0|40
A|SPY|20260105|14:59:19.318343|S|40|687.67|0|40
A|SPY|20260105|14:59:19.327570|S|25|687.67|0|25
A|SPY|20260105|14:59:22.392216|S|40|687.67|0|40
A|SPY|20260105|15:01:35.137134|S|20|687.59|0|20
A|SPY|20260105|15:01:50.887139|S|40|687.61|0|40
A|SPY|20260105|15:02:04.964935|S|40|687.65|0|40
A|SPY|20260105|15:02:18.982082|S|40|687.69|0|40
A|SPY|20260105|15:02:31.269718|S|40|687.62|0|40
A|SPY|20260105|15:02:33.731988|S|48|687.61|0|48
A|SPY|20260105|15:02:45.188017|S|40|687.63|0|40
A|SPY|20260105|15:02:49.495666|S|40|687.65|0|40
A|SPY|20260105|15:02:54.438287|S|40|687.59|0|40
A|SPY|20260105|15:02:54.951621|S|40|687.55|0|40
A|SPY|20260105|15:03:03.336327|S|36|687.56|0|36
A|SPY|20260105|15:03:13.971296|S|40|687.61|0|40
A|SPY|20260105|15:03:13.972420|S|14|687.61|0|14
A|SPY|20260105|15:03:41.468375|S|40|687.64|0|40
A|SPY|20260105|15:03:42.216438|S|40|687.67|0|40
A|SPY|20260105|15:03:48.538520|S|40|687.66|0|40
A|SPY|20260105|15:03:48.540381|S|160|687.67|0|160
A|SPY|20260105|15:03:48.564450|S|40|687.69|0|40
A|SPY|20260105|15:03:50.468998|S|40|687.68|0|40
A|SPY|20260105|15:03:54.492153|S|40|687.72|0|40
A|SPY|20260105|15:04:01.537749|S|40|687.69|0|40
A|SPY|20260105|15:04:04.946786|S|161|687.67|0|161
A|SPY|20260105|15:04:04.983999|S|40|687.67|0|40
A|SPY|20260105|15:04:06.660897|S|40|687.68|0|40
A|SPY|20260105|15:04:09.603114|S|40|687.69|0|40
A|SPY|20260105|15:04:09.745302|S|64|687.69|0|64
A|SPY|20260105|15:04:11.832932|S|40|687.69|0|40
A|SPY|20260105|15:04:14.515462|S|40|687.69|0|40
A|SPY|20260105|15:04:16.178114|S|40|687.69|0|40
A|SPY|20260105|15:04:16.180313|S|40|687.68|0|40
A|SPY|20260105|15:04:18.595488|S|40|687.66|0|40
A|SPY|20260105|15:04:23.255812|S|40|687.64|0|40
A|SPY|20260105|15:04:29.900481|S|40|687.65|0|40
A|SPY|20260105|15:04:30.006902|S|40|687.65|0|40
A|SPY|20260105|15:04:33.254323|S|40|687.67|0|40
A|SPY|20260105|15:04:48.104654|S|11|687.59|0|11
A|SPY|20260105|15:05:12.997552|S|40|687.6|0|40
A|SPY|20260105|15:05:43.497497|S|40|687.645|0|40
A|SPY|20260105|15:05:59.087591|S|25|687.64|0|25
A|SPY|20260105|15:05:59.359635|S|40|687.66|0|40
A|SPY|20260105|15:06:04.424278|S|24|687.68|0|24
A|SPY|20260105|15:06:12.766435|S|25|687.66|0|25
A|SPY|20260105|15:06:17.618830|S|40|687.64|0|40
A|SPY|20260105|15:06:27.228608|S|40|687.62|0|40
A|SPY|20260105|15:06:37.592259|S|40|687.63|0|40
A|SPY|20260105|15:06:42.542193|S|40|687.65|0|40
A|SPY|20260105|15:06:45.976404|S|13|687.64|0|13
A|SPY|20260105|15:06:47.875608|S|40|687.66|0|40
A|SPY|20260105|15:06:50.560118|S|25|687.725|0|25
A|SPY|20260105|15:07:00.616380|S|40|687.7|0|40
A|SPY|20260105|15:07:09.950488|S|40|687.71|0|40
A|SPY|20260105|15:07:12.014976|S|40|687.73|0|40
A|SPY|20260105|15:07:22.769508|S|40|687.75|0|40
A|SPY|20260105|15:07:26.728307|S|38|687.76|0|38
A|SPY|20260105|15:07:28.769059|S|37|687.76|0|37
A|SPY|20260105|15:07:30.613673|S|40|687.78|0|40
A|SPY|20260105|15:07:34.866214|S|23|687.76|0|23
A|SPY|20260105|15:07:36.981999|S|40|687.77|0|40
A|SPY|20260105|15:07:40.260475|S|40|687.78|0|40
A|SPY|20260105|15:07:41.180775|S|26|687.78|0|26
A|SPY|20260105|15:07:42.436138|S|40|687.77|0|40
A|SPY|20260105|15:07:51.405243|S|40|687.81|0|40
A|SPY|20260105|15:07:54.313669|S|40|687.8|0|40
A|SPY|20260105|15:08:07.559621|S|40|687.77|0|40
A|SPY|20260105|15:08:08.331567|S|40|687.77|0|40
A|SPY|20260105|15:08:09.894176|S|40|687.79|0|40
A|SPY|20260105|15:08:21.236377|S|11|687.82|0|11
A|SPY|20260105|15:08:27.752411|S|40|687.84|0|40
A|SPY|20260105|15:08:33.672852|S|38|687.85|0|38
A|SPY|20260105|15:08:40.843618|S|40|687.9|0|40
A|SPY|20260105|15:08:43.899267|S|40|687.91|0|40
A|SPY|20260105|15:08:55.830792|S|40|687.96|0|40
A|SPY|20260105|15:08:57.245336|S|40|687.98|0|40
A|SPY|20260105|15:09:28.321441|S|40|687.96|0|40
A|SPY|20260105|15:09:32.870463|S|40|687.97|0|40
A|SPY|20260105|15:09:32.873140|S|120|687.98|0|120
A|SPY|20260105|15:09:35.545117|S|40|688|0|40
A|SPY|20260105|15:09:43.691137|S|40|687.98|0|40
A|SPY|20260105|15:09:45.744548|S|40|687.98|0|40
A|SPY|20260105|15:09:46.222721|S|40|687.96|0|40
A|SPY|20260105|15:09:49.176628|S|40|687.97|0|40
A|SPY|20260105|15:09:54.244783|S|40|687.97|0|40
A|SPY|20260105|15:10:00.272801|S|40|687.95|0|40
A|SPY|20260105|15:10:17.777068|S|40|687.96|0|40
A|SPY|20260105|15:10:34.577520|S|40|688.03|0|40
A|SPY|20260105|15:11:35.459555|S|160|688.14|0|160
A|SPY|20260105|15:11:36.494872|S|40|688.15|0|40
A|SPY|20260105|15:11:52.450840|S|40|688.09|0|40
A|SPY|20260105|15:11:59.191272|S|40|688.09|0|40
A|SPY|20260105|15:12:03.588474|S|40|688.11|0|40
A|SPY|20260105|15:12:41.245950|S|40|688.15|0|40
A|SPY|20260105|15:12:43.164761|S|40|688.16|0|40
A|SPY|20260105|15:13:18.580095|S|40|688.16|0|40
A|SPY|20260105|15:13:19.299229|S|7|688.11|0|7
A|SPY|20260105|15:13:46.457301|S|40|688.12|0|40
A|SPY|20260105|15:13:53.704588|S|40|688.09|0|40
A|SPY|20260105|15:14:11.958363|S|40|688.14|0|40
A|SPY|20260105|15:14:16.617365|S|40|688.16|0|40
A|SPY|20260105|15:14:41.729130|S|34|688.09|0|34
A|SPY|20260105|15:14:58.659115|S|40|688.12|0|40
A|SPY|20260105|15:15:16.044010|S|40|688.21|0|40
A|SPY|20260105|15:15:24.260593|S|40|688.19|0|40
A|SPY|20260105|15:15:25.940952|S|40|688.16|0|40
A|SPY|20260105|15:15:30.052897|S|40|688.07|0|40
A|SPY|20260105|15:15:56.425305|S|40|687.99|0|40
A|SPY|20260105|15:16:51.104735|S|40|687.98|0|40
A|SPY|20260105|15:17:14.626630|S|6|687.95|0|6
A|SPY|20260105|15:18:34.576423|S|40|688|0|40
A|SPY|20260105|15:19:49.304673|S|40|687.99|0|40
A|SPY|20260105|15:20:20.553870|S|40|687.86|0|40
A|SPY|20260105|15:20:28.961700|S|40|687.85|0|40
A|SPY|20260105|15:20:46.078612|S|40|687.87|0|40
A|SPY|20260105|15:20:58.839455|S|40|687.88|0|40
A|SPY|20260105|15:20:58.841164|S|40|687.87|0|40
A|SPY|20260105|15:20:58.849471|S|40|687.87|0|40
A|SPY|20260105|15:21:00.999646|S|40|687.86|0|40
A|SPY|20260105|15:21:09.248435|S|40|687.865|0|40
A|SPY|20260105|15:21:10.591320|S|40|687.88|0|40
A|SPY|20260105|15:21:59.905753|S|40|687.84|0|40
A|SPY|20260105|15:22:14.136935|S|40|687.79|0|40
A|SPY|20260105|15:23:22.268521|S|40|687.9|0|40
A|SPY|20260105|15:23:25.043124|S|40|687.91|0|40
A|SPY|20260105|15:23:39.968729|S|40|687.905|0|40
A|SPY|20260105|15:23:39.968788|S|40|687.905|0|40
A|SPY|20260105|15:23:41.642521|S|40|687.96|0|40
A|SPY|20260105|15:23:53.485569|S|40|687.96|0|40
A|SPY|20260105|15:23:59.905066|S|40|687.96|0|40
A|SPY|20260105|15:24:12.632748|S|40|687.96|0|40
A|SPY|20260105|15:24:14.554159|S|40|687.95|0|40
A|SPY|20260105|15:24:20.976243|S|40|687.94|0|40
A|SPY|20260105|15:25:04.623054|S|40|687.94|0|40
A|SPY|20260105|15:25:39.869964|S|40|688.01|0|40
A|SPY|20260105|15:26:04.040253|S|40|687.93|0|40
A|SPY|20260105|15:26:25.429967|S|40|687.92|0|40
A|SPY|20260105|15:26:35.930612|S|159|687.94|0|159
A|SPY|20260105|15:26:36.780377|S|40|687.93|0|40
A|SPY|20260105|15:26:36.792455|S|40|687.92|0|40
A|SPY|20260105|15:26:36.799693|S|40|687.92|0|40
A|SPY|20260105|15:26:57.673392|S|40|687.96|0|40
A|SPY|20260105|15:27:06.027571|S|40|687.94|0|40
A|SPY|20260105|15:27:14.289686|S|40|687.94|0|40
A|SPY|20260105|15:27:36.621927|S|40|687.88|0|40
A|SPY|20260105|15:27:36.623969|S|40|687.87|0|40
A|SPY|20260105|15:27:41.592602|S|40|687.87|0|40
A|SPY|20260105|15:28:11.929917|S|40|687.92|0|40
A|SPY|20260105|15:28:24.252575|S|7|687.92|0|7
A|SPY|20260105|15:28:44.967376|S|40|687.9|0|40
A|SPY|20260105|15:29:18.007723|S|40|687.93|0|40
A|SPY|20260105|15:29:37.333028|S|40|688|0|40
A|SPY|20260105|15:29:45.012546|S|40|687.98|0|40
A|SPY|20260105|15:29:50.006372|S|40|687.98|0|40
A|SPY|20260105|15:30:00.484845|S|40|687.95|0|40
A|SPY|20260105|15:30:13.863725|S|40|687.94|0|40
A|SPY|20260105|15:30:23.817220|S|40|687.97|0|40
A|SPY|20260105|15:30:28.985679|S|40|687.96|0|40
A|SPY|20260105|15:30:29.379580|S|40|687.98|0|40
A|SPY|20260105|15:30:39.081183|S|40|688.01|0|40
A|SPY|20260105|15:30:44.421901|S|40|687.98|0|40
A|SPY|20260105|15:31:02.991926|S|40|688.05|0|40
A|SPY|20260105|15:31:24.375457|S|40|688.09|0|40
A|SPY|20260105|15:31:48.612523|S|40|688.06|0|40
A|SPY|20260105|15:31:48.665280|S|40|688.05|0|40
A|SPY|20260105|15:31:50.249672|S|40|688.05|0|40
A|SPY|20260105|15:31:50.261474|S|40|688.05|0|40
A|SPY|20260105|15:32:19.560010|S|40|688.05|0|40
A|SPY|20260105|15:32:28.174574|S|40|688.06|0|40
A|SPY|20260105|15:32:34.057074|S|40|688.06|0|40
A|SPY|20260105|15:32:36.243784|S|40|688.08|0|40
A|SPY|20260105|15:32:42.260016|S|40|688.1|0|40
A|SPY|20260105|15:32:54.267261|S|40|688.1|0|40
A|SPY|20260105|15:32:56.639940|S|40|688.06|0|40
A|SPY|20260105|15:33:05.190233|S|40|688.04|0|40
A|SPY|20260105|15:33:06.376042|S|40|688.06|0|40
A|SPY|20260105|15:33:15.855507|S|40|688.05|0|40
A|SPY|20260105|15:33:29.878824|S|40|688.02|0|40
A|SPY|20260105|15:33:47.388396|S|40|687.95|0|40
A|SPY|20260105|15:33:52.428745|S|40|687.92|0|40
A|SPY|20260105|15:34:06.532538|S|40|687.85|0|40
A|SPY|20260105|15:34:16.524103|S|160|687.89|0|160
A|SPY|20260105|15:34:31.203988|S|40|687.93|0|40
A|SPY|20260105|15:34:51.112710|S|40|687.91|0|40
A|SPY|20260105|15:34:51.154147|S|40|687.91|0|40
A|SPY|20260105|15:34:54.940567|S|40|687.93|0|40
A|SPY|20260105|15:34:56.552283|S|40|687.93|0|40
A|SPY|20260105|15:35:11.221083|S|40|687.92|0|40
A|SPY|20260105|15:35:11.236949|S|40|687.93|0|40
A|SPY|20260105|15:35:11.261381|S|40|687.93|0|40
A|SPY|20260105|15:35:16.782880|S|40|687.94|0|40
A|SPY|20260105|15:35:30.062226|S|40|687.99|0|40
A|SPY|20260105|15:35:37.400074|S|14|687.94|0|14
A|SPY|20260105|15:35:41.638507|S|2|687.97|0|2
A|SPY|20260105|15:35:54.583468|S|40|688.06|0|40
A|SPY|20260105|15:36:19.905407|S|40|688.03|0|40
A|SPY|20260105|15:36:23.657546|S|40|688.04|0|40
A|SPY|20260105|15:36:29.817694|S|33|688.04|0|33
A|SPY|20260105|15:36:30.947789|S|40|688.01|0|40
A|SPY|20260105|15:36:30.949156|S|40|688.01|0|40
A|SPY|20260105|15:36:45.002802|S|40|688.07|0|40
A|SPY|20260105|15:37:03.587975|S|40|688.02|0|40
A|SPY|20260105|15:37:04.107756|S|40|688|0|40
A|SPY|20260105|15:37:05.864684|S|40|688.01|0|40
A|SPY|20260105|15:37:14.564857|S|40|687.98|0|40
A|SPY|20260105|15:37:14.564857|S|40|687.98|0|40
A|SPY|20260105|15:37:14.567116|S|40|687.97|0|40
A|SPY|20260105|15:37:17.664560|S|40|687.96|0|40
A|SPY|20260105|15:37:18.829909|S|40|687.97|0|40
A|SPY|20260105|15:37:18.831015|S|40|687.97|0|40
A|SPY|20260105|15:37:24.617520|S|40|687.98|0|40
A|SPY|20260105|15:37:35.464636|S|40|688|0|40
A|SPY|20260105|15:37:38.926513|S|40|688.01|0|40
A|SPY|20260105|15:37:39.939755|S|40|688.02|0|40
A|SPY|20260105|15:37:39.958183|S|40|688.03|0|40
A|SPY|20260105|15:37:39.959324|S|40|688.03|0|40
A|SPY|20260105|15:37:46.051437|S|40|687.99|0|40
A|SPY|20260105|15:38:00.004975|S|40|688.02|0|40
A|SPY|20260105|15:38:02.202460|S|40|688.02|0|40
A|SPY|20260105|15:38:12.931694|S|40|688.05|0|40
A|SPY|20260105|15:38:12.982788|S|40|688.06|0|40
A|SPY|20260105|15:38:22.815201|S|40|688.05|0|40
A|SPY|20260105|15:38:36.220548|S|40|687.98|0|40
A|SPY|20260105|15:38:38.008539|S|40|687.99|0|40
A|SPY|20260105|15:38:53.789227|S|40|687.97|0|40
A|SPY|20260105|15:38:54.324806|S|40|687.96|0|40
A|SPY|20260105|15:38:58.557423|S|40|688.03|0|40
A|SPY|20260105|15:39:25.891376|S|40|688.04|0|40
A|SPY|20260105|15:39:33.013003|S|40|688.01|0|40
A|SPY|20260105|15:39:36.832150|S|40|688.03|0|40
A|SPY|20260105|15:39:40.338601|S|40|688.03|0|40
A|SPY|20260105|15:39:40.880726|S|40|688.01|0|40
A|SPY|20260105|15:40:04.704940|S|40|687.98|0|40
A|SPY|20260105|15:40:06.283624|S|40|687.95|0|40
A|SPY|20260105|15:40:13.580832|S|40|687.94|0|40
A|SPY|20260105|15:40:22.357123|S|80|687.9|0|80
A|SPY|20260105|15:40:23.294121|S|40|687.89|0|40
A|SPY|20260105|15:41:01.842772|S|40|687.9|0|40
A|SPY|20260105|15:41:16.170810|S|40|687.88|0|40
A|SPY|20260105|15:41:17.172424|S|40|687.87|0|40
A|SPY|20260105|15:41:36.853784|S|114|687.83|0|114
A|SPY|20260105|15:41:39.192125|S|40|687.85|0|40
A|SPY|20260105|15:41:43.060986|S|40|687.85|0|40
A|SPY|20260105|15:41:45.998744|S|40|687.86|0|40
A|SPY|20260105|15:41:59.905259|S|80|687.83|0|80
A|SPY|20260105|15:42:04.460414|S|40|687.86|0|40
A|SPY|20260105|15:42:08.231192|S|80|687.84|0|80
A|SPY|20260105|15:42:08.234104|S|40|687.84|0|40
A|SPY|20260105|15:42:12.139694|S|40|687.86|0|40
A|SPY|20260105|15:42:15.424665|S|40|687.86|0|40
A|SPY|20260105|15:42:35.368110|S|40|687.87|0|40
A|SPY|20260105|15:42:36.214319|S|40|687.87|0|40
A|SPY|20260105|15:42:39.276898|S|40|687.87|0|40
A|SPY|20260105|15:42:42.347322|S|17|687.88|0|17
A|SPY|20260105|15:42:43.479856|S|40|687.88|0|40
A|SPY|20260105|15:42:44.369361|S|40|687.89|0|40
A|SPY|20260105|15:42:45.853597|S|40|687.89|0|40
A|SPY|20260105|15:43:06.895092|S|40|687.82|0|40
A|SPY|20260105|15:43:19.492020|S|16|687.83|0|16
A|SPY|20260105|15:43:21.478751|S|40|687.83|0|40
A|SPY|20260105|15:43:27.810206|S|40|687.83|0|40
A|SPY|20260105|15:43:44.366778|S|12|687.83|0|12
A|SPY|20260105|15:43:52.416239|S|40|687.8|0|40
A|SPY|20260105|15:43:53.499946|S|40|687.8|0|40
A|SPY|20260105|15:43:55.739649|S|17|687.83|0|17
A|SPY|20260105|15:44:02.271144|S|12|687.85|0|12
A|SPY|20260105|15:44:02.893448|S|40|687.85|0|40
A|SPY|20260105|15:44:04.568173|S|40|687.85|0|40
A|SPY|20260105|15:44:18.253804|S|40|687.86|0|40
A|SPY|20260105|15:44:39.634811|S|40|687.87|0|40
A|SPY|20260105|15:44:39.636863|S|160|687.86|0|160
A|SPY|20260105|15:44:40.028931|S|40|687.87|0|40
A|SPY|20260105|15:44:47.728066|S|40|687.86|0|40
A|SPY|20260105|15:44:53.819431|S|40|687.83|0|40
A|SPY|20260105|15:44:57.007943|S|40|687.85|0|40
A|SPY|20260105|15:44:59.274625|S|40|687.83|0|40
A|SPY|20260105|15:44:59.288376|S|40|687.81|0|40
A|SPY|20260105|15:45:00.240452|S|40|687.78|0|40
A|SPY|20260105|15:45:03.766547|S|40|687.81|0|40
A|SPY|20260105|15:45:03.769155|S|40|687.8|0|40
A|SPY|20260105|15:45:05.473760|S|40|687.78|0|40
A|SPY|20260105|15:45:07.284354|S|40|687.82|0|40
A|SPY|20260105|15:45:17.547293|S|40|687.86|0|40
A|SPY|20260105|15:45:22.677435|S|40|687.91|0|40
A|SPY|20260105|15:45:22.681473|S|40|687.94|0|40
A|SPY|20260105|15:45:33.404299|S|40|687.97|0|40
A|SPY|20260105|15:45:33.730236|S|40|687.98|0|40
A|SPY|20260105|15:45:42.574803|S|40|687.98|0|40
A|SPY|20260105|15:45:47.581251|S|40|687.97|0|40
A|SPY|20260105|15:45:54.825267|S|40|687.97|0|40
A|SPY|20260105|15:45:58.137327|S|40|688.01|0|40
A|SPY|20260105|15:46:03.121669|S|40|688.02|0|40
A|SPY|20260105|15:46:12.470297|S|80|687.985|0|80
A|SPY|20260105|15:46:28.807304|S|40|687.96|0|40
A|SPY|20260105|15:46:28.818413|S|40|687.95|0|40
A|SPY|20260105|15:46:28.840710|S|40|687.94|0|40
A|SPY|20260105|15:46:42.351891|S|14|687.93|0|14
A|SPY|20260105|15:46:44.955425|S|40|687.92|0|40
A|SPY|20260105|15:46:48.818414|S|40|687.91|0|40
A|SPY|20260105|15:46:48.829665|S|40|687.91|0|40
A|SPY|20260105|15:46:48.840413|S|40|687.9|0|40
A|SPY|20260105|15:46:48.848689|S|40|687.9|0|40
A|SPY|20260105|15:46:48.857539|S|40|687.91|0|40
A|SPY|20260105|15:46:59.621269|S|40|687.89|0|40
A|SPY|20260105|15:47:17.942468|S|40|687.96|0|40
A|SPY|20260105|15:47:32.187721|S|40|687.96|0|40
A|SPY|20260105|15:47:34.739250|S|40|687.92|0|40
A|SPY|20260105|15:47:34.741744|S|40|687.91|0|40
A|SPY|20260105|15:47:34.744068|S|40|687.9|0|40
A|SPY|20260105|15:47:34.745802|S|40|687.9|0|40
A|SPY|20260105|15:47:40.236152|S|174|687.895|0|174
A|SPY|20260105|15:47:40.254353|S|40|687.89|0|40
A|SPY|20260105|15:47:40.254802|S|40|687.9|0|40
A|SPY|20260105|15:47:40.254972|S|40|687.9|0|40
A|SPY|20260105|15:47:40.255130|S|40|687.9|0|40
A|SPY|20260105|15:48:16.725008|S|40|687.88|0|40
A|SPY|20260105|15:48:16.726830|S|40|687.87|0|40
A|SPY|20260105|15:48:17.759789|S|49|687.845|0|49
A|SPY|20260105|15:48:18.289238|S|120|687.84|0|120
A|SPY|20260105|15:48:18.418423|S|40|687.85|0|40
A|SPY|20260105|15:48:19.337127|S|40|687.83|0|40
A|SPY|20260105|15:48:19.349435|S|40|687.825|0|40
A|SPY|20260105|15:48:19.896530|S|40|687.83|0|40
A|SPY|20260105|15:48:21.089202|S|40|687.82|0|40
A|SPY|20260105|15:48:21.089381|S|40|687.82|0|40
A|SPY|20260105|15:48:23.221050|S|40|687.84|0|40
A|SPY|20260105|15:48:32.520049|S|28|687.85|0|28
A|SPY|20260105|15:48:34.346086|S|40|687.85|0|40
A|SPY|20260105|15:48:35.403099|S|40|687.86|0|40
A|SPY|20260105|15:48:42.266943|S|40|687.86|0|40
A|SPY|20260105|15:48:53.022564|S|40|687.9|0|40
A|SPY|20260105|15:48:53.248823|S|40|687.89|0|40
A|SPY|20260105|15:49:06.042046|S|40|687.87|0|40
A|SPY|20260105|15:49:10.682453|S|40|687.88|0|40
A|SPY|20260105|15:49:32.411795|S|40|687.86|0|40
A|SPY|20260105|15:49:38.107299|S|40|687.88|0|40
A|SPY|20260105|15:49:43.987430|S|40|687.86|0|40
A|SPY|20260105|15:50:31.551381|S|10|687.77|0|10
A|SPY|20260105|15:50:51.582162|S|40|687.8|0|40
A|SPY|20260105|15:50:52.458275|S|40|687.79|0|40
A|SPY|20260105|15:50:53.749453|S|40|687.76|0|40
A|SPY|20260105|15:51:05.352711|S|40|687.79|0|40
A|SPY|20260105|15:51:10.053251|S|40|687.78|0|40
A|SPY|20260105|15:51:16.897752|S|40|687.75|0|40
A|SPY|20260105|15:51:17.071124|S|40|687.74|0|40
A|SPY|20260105|15:51:17.076134|S|40|687.73|0|40
A|SPY|20260105|15:51:25.819506|S|40|687.73|0|40
A|SPY|20260105|15:51:30.075826|S|40|687.71|0|40
A|SPY|20260105|15:51:37.585332|S|40|687.72|0|40
A|SPY|20260105|15:51:57.336737|S|20|687.69|0|20
A|SPY|20260105|15:51:59.559755|S|1|687.68|0|1
A|SPY|20260105|15:52:00.193578|S|40|687.65|0|40
A|SPY|20260105|15:52:04.190531|S|40|687.64|0|40
A|SPY|20260105|15:52:10.053228|S|40|687.68|0|40
A|SPY|20260105|15:52:18.141363|S|40|687.62|0|40
A|SPY|20260105|15:52:24.085679|S|40|687.59|0|40
A|SPY|20260105|15:52:24.932084|S|40|687.55|0|40
A|SPY|20260105|15:52:27.305050|S|40|687.57|0|40
A|SPY|20260105|15:52:27.310442|S|40|687.58|0|40
A|SPY|20260105|15:52:30.952609|S|40|687.6|0|40
A|SPY|20260105|15:52:39.248443|S|40|687.57|0|40
A|SPY|20260105|15:52:46.053696|S|40|687.56|0|40
A|SPY|20260105|15:52:49.447382|S|80|687.56|0|80
A|SPY|20260105|15:52:53.775058|S|13|687.58|0|13
A|SPY|20260105|15:52:58.900285|S|40|687.56|0|40
A|SPY|20260105|15:53:16.852230|S|40|687.58|0|40
A|SPY|20260105|15:53:30.201892|S|40|687.57|0|40
A|SPY|20260105|15:53:33.031271|S|40|687.55|0|40
A|SPY|20260105|15:53:49.017774|S|40|687.5|0|40
A|SPY|20260105|15:53:50.224138|S|702|687.5|0|702
A|SPY|20260105|15:54:00.059120|S|40|687.45|0|40
A|SPY|20260105|15:54:04.617669|S|40|687.41|0|40
A|SPY|20260105|15:54:11.871762|S|40|687.405|0|40
A|SPY|20260105|15:54:15.936595|S|40|687.41|0|40
A|SPY|20260105|15:54:17.221316|S|40|687.43|0|40
A|SPY|20260105|15:54:28.586994|S|40|687.45|0|40
A|SPY|20260105|15:54:30.074142|S|40|687.41|0|40
A|SPY|20260105|15:54:30.104174|S|40|687.37|0|40
A|SPY|20260105|15:54:30.484835|S|40|687.34|0|40
A|SPY|20260105|15:54:30.542351|S|40|687.34|0|40
A|SPY|20260105|15:54:36.775771|S|1023|687.31|0|1023
A|SPY|20260105|15:54:36.775799|S|40|687.31|0|40
A|SPY|20260105|15:54:39.127441|S|40|687.34|0|40
A|SPY|20260105|15:54:50.100138|S|40|687.29|0|40
A|SPY|20260105|15:54:51.162648|S|34|687.28|0|34
A|SPY|20260105|15:54:51.162722|S|6|687.28|0|6
A|SPY|20260105|15:54:51.605781|S|1141|687.28|0|1141
A|SPY|20260105|15:54:51.631837|S|80|687.29|0|80
A|SPY|20260105|15:54:57.342303|S|40|687.34|0|40
A|SPY|20260105|15:55:00.042876|S|823|687.26|0|823
A|SPY|20260105|15:55:00.070611|S|320|687.29|0|320
A|SPY|20260105|15:55:00.070670|S|223|687.29|0|223
A|SPY|20260105|15:55:00.070873|S|689|687.29|0|689
A|SPY|20260105|15:55:00.358090|S|40|687.29|0|40
A|SPY|20260105|15:55:00.695095|S|40|687.3|0|40
A|SPY|20260105|15:55:00.822285|S|40|687.3|0|40
A|SPY|20260105|15:55:02.064441|S|40|687.27|0|40
A|SPY|20260105|15:55:05.617827|S|40|687.22|0|40
A|SPY|20260105|15:55:07.882370|S|40|687.27|0|40
A|SPY|20260105|15:55:17.661145|S|27|687.31|0|27
A|SPY|20260105|15:55:22.801279|S|40|687.32|0|40
A|SPY|20260105|15:55:26.422950|E|40|687.32|0|40
A|SPY|20260105|15:55:33.591126|S|40|687.29|0|40
A|SPY|20260105|15:55:33.743602|S|40|687.29|0|40
A|SPY|20260105|15:55:34.053238|S|668|687.3|0|668
A|SPY|20260105|15:55:34.053414|S|80|687.3|0|80
A|SPY|20260105|15:55:35.592657|S|40|687.31|0|40
A|SPY|20260105|15:55:47.873543|S|160|687.31|0|160
A|SPY|20260105|15:55:47.873573|S|560|687.31|0|560
A|SPY|20260105|15:55:47.873608|S|360|687.31|0|360
A|SPY|20260105|15:55:47.873629|S|1400|687.31|0|1400
A|SPY|20260105|15:55:47.873711|S|52|687.31|0|52
A|SPY|20260105|15:55:47.873731|S|250|687.31|0|250
A|SPY|20260105|15:55:50.584590|S|40|687.26|0|40
A|SPY|20260105|15:55:50.585956|S|80|687.27|0|80
A|SPY|20260105|15:55:54.036746|S|40|687.2|0|40
A|SPY|20260105|15:56:00.709892|S|40|687.22|0|40
A|SPY|20260105|15:56:02.812658|S|40|687.22|0|40
A|SPY|20260105|15:56:03.933862|S|40|687.21|0|40
A|SPY|20260105|15:56:17.471719|S|40|687.195|0|40
A|SPY|20260105|15:56:19.506828|S|80|687.195|0|80
A|SPY|20260105|15:56:19.506909|S|80|687.195|0|80
A|SPY|20260105|15:56:19.508695|S|400|687.195|0|400
A|SPY|20260105|15:56:19.512010|S|39|687.21|0|39
A|SPY|20260105|15:56:19.515820|S|1|687.21|0|1
A|SPY|20260105|15:56:21.795125|S|40|687.2|0|40
A|SPY|20260105|15:56:27.229399|S|40|687.25|0|40
A|SPY|20260105|15:56:34.707576|S|40|687.26|0|40
A|SPY|20260105|15:56:36.388148|S|480|687.27|0|480
A|SPY|20260105|15:56:36.388231|S|40|687.27|0|40
A|SPY|20260105|15:56:36.388260|S|280|687.27|0|280
A|SPY|20260105|15:56:36.388260|S|1020|687.27|0|1020
A|SPY|20260105|15:56:38.935381|S|36|687.28|0|36
A|SPY|20260105|15:56:41.056690|S|40|687.28|0|40
A|SPY|20260105|15:56:43.652543|S|40|687.28|0|40
A|SPY|20260105|15:56:45.844478|S|40|687.33|0|40
A|SPY|20260105|15:56:52.524000|S|40|687.33|0|40
A|SPY|20260105|15:56:55.593234|S|40|687.32|0|40
A|SPY|20260105|15:57:00.193801|S|80|687.35|0|80
A|SPY|20260105|15:57:03.680337|S|176|687.31|0|176
A|SPY|20260105|15:57:03.680346|S|172|687.31|0|172
A|SPY|20260105|15:57:03.680357|S|57|687.31|0|57
A|SPY|20260105|15:57:03.680375|S|19|687.31|0|19
A|SPY|20260105|15:57:03.680385|S|6|687.31|0|6
A|SPY|20260105|15:57:03.680394|S|2|687.31|0|2
A|SPY|20260105|15:57:03.680409|S|1|687.31|0|1
A|SPY|20260105|15:57:03.680433|S|539|687.31|0|539
A|SPY|20260105|15:57:05.057012|S|605|687.32|0|605
A|SPY|20260105|15:57:10.183954|S|40|687.3|0|40
A|SPY|20260105|15:57:10.186411|S|40|687.3|0|40
A|SPY|20260105|15:57:16.128854|S|40|687.36|0|40
A|SPY|20260105|15:57:16.196086|S|40|687.36|0|40
A|SPY|20260105|15:57:16.975157|S|40|687.38|0|40
A|SPY|20260105|15:57:17.026931|S|40|687.39|0|40
A|SPY|20260105|15:57:22.079374|S|30|687.41|0|30
A|SPY|20260105|15:57:24.093087|S|40|687.45|0|40
A|SPY|20260105|15:57:25.999933|S|40|687.45|0|40
A|SPY|20260105|15:57:35.786857|S|40|687.49|0|40
A|SPY|20260105|15:57:39.030184|S|40|687.5|0|40
A|SPY|20260105|15:57:40.247840|S|40|687.51|0|40
A|SPY|20260105|15:57:44.389973|S|40|687.45|0|40
A|SPY|20260105|15:57:57.898839|S|40|687.49|0|40
A|SPY|20260105|15:58:04.848238|S|40|687.39|0|40
A|SPY|20260105|15:58:08.171671|S|40|687.44|0|40
A|SPY|20260105|15:58:11.127031|S|14|687.42|0|14
A|SPY|20260105|15:58:11.770093|S|40|687.42|0|40
A|SPY|20260105|15:58:13.414254|S|40|687.4|0|40
A|SPY|20260105|15:58:22.579612|S|40|687.4|0|40
A|SPY|20260105|15:58:23.274723|S|40|687.39|0|40
A|SPY|20260105|15:58:29.148999|S|40|687.39|0|40
A|SPY|20260105|15:58:30.545712|S|40|687.38|0|40
A|SPY|20260105|15:58:32.050680|S|40|687.37|0|40
A|SPY|20260105|15:58:35.130420|S|7|687.37|0|7
A|SPY|20260105|15:58:36.029424|S|160|687.39|0|160
A|SPY|20260105|15:58:37.127759|S|40|687.39|0|40
A|SPY|20260105|15:58:38.379461|S|40|687.4|0|40
A|SPY|20260105|15:58:39.128473|S|40|687.42|0|40
A|SPY|20260105|15:58:39.128908|S|40|687.42|0|40
A|SPY|20260105|15:58:40.783404|S|40|687.45|0|40
A|SPY|20260105|15:58:42.063368|S|40|687.43|0|40
A|SPY|20260105|15:58:42.640150|S|40|687.43|0|40
A|SPY|20260105|15:58:44.013522|S|20|687.46|0|20
A|SPY|20260105|15:58:48.750089|S|40|687.49|0|40
A|SPY|20260105|15:58:50.928338|S|40|687.49|0|40
A|SPY|20260105|15:58:50.928934|S|65|687.49|0|65
A|SPY|20260105|15:58:54.655920|S|40|687.46|0|40
A|SPY|20260105|15:58:55.939070|S|40|687.46|0|40
A|SPY|20260105|15:58:55.952673|S|40|687.45|0|40
A|SPY|20260105|15:58:56.087423|S|40|687.45|0|40
A|SPY|20260105|15:58:56.863850|S|40|687.47|0|40
A|SPY|20260105|15:58:57.749369|S|40|687.48|0|40
A|SPY|20260105|15:58:58.495159|S|40|687.47|0|40
A|SPY|20260105|15:58:58.727368|S|40|687.48|0|40
A|SPY|20260105|15:59:01.802415|S|440|687.56|0|440
A|SPYD|20260105|09:30:05.841912|S|100|43.47|0|100
A|SPYD|20260105|09:31:29.075339|S|300|43.63|0|300
A|SPYD|20260105|09:32:58.919165|S|300|43.63|0|300
A|SPYD|20260105|09:49:25.052979|S|1|43.63|0|1
A|SPYD|20260105|10:08:28.143550|S|300|43.5|0|300
A|SPYD|20260105|10:29:02.513883|S|300|43.56|0|300
A|SPYD|20260105|10:31:18.738250|S|6|43.56|0|6
A|SPYD|20260105|12:02:12.353466|S|19|43.71|0|19
A|SPYD|20260105|12:25:44.919513|S|100|43.73|0|100
A|SPYD|20260105|14:03:08.325693|S|592|43.71|0|592
A|SPYD|20260105|14:25:34.649439|S|100|43.75|0|100
A|SPYD|20260105|14:53:51.554156|S|100|43.76|0|100
A|SPYD|20260105|15:06:02.937809|S|600|43.74|0|600
A|SPYG|20260105|09:31:18.449133|S|100|107.635|0|100
A|SPYG|20260105|09:34:17.328836|S|49|107.51|0|49
A|SPYG|20260105|09:37:04.033509|S|100|107.44|0|100
A|SPYG|20260105|09:38:03.452908|S|100|107.44|0|100
A|SPYG|20260105|09:38:29.880378|S|100|107.47|0|100
A|SPYG|20260105|09:46:27.822125|S|100|107.46|0|100
A|SPYG|20260105|09:47:14.366542|S|100|107.44|0|100
A|SPYG|20260105|09:50:19.666504|S|100|107.28|0|100
A|SPYG|20260105|09:57:23.475999|S|100|107.245|0|100
A|SPYG|20260105|09:59:22.886543|S|200|107.355|0|200
A|SPYG|20260105|10:01:05.235197|S|100|107.25|0|100
A|SPYG|20260105|10:03:52.950426|S|100|107.44|0|100
A|SPYG|20260105|10:16:45.673725|S|100|107.535|0|100
A|SPYG|20260105|10:16:45.674054|S|100|107.53|0|100
A|SPYG|20260105|10:21:01.306196|S|100|107.53|0|100
A|SPYG|20260105|10:25:33.097918|S|100|107.47|0|100
A|SPYG|20260105|11:09:45.027762|S|100|107.62|0|100
A|SPYG|20260105|11:16:20.426850|S|100|107.57|0|100
A|SPYG|20260105|12:25:02.451107|S|100|107.24|0|100
A|SPYG|20260105|12:40:23.795476|S|5|107.3|0|5
A|SPYG|20260105|13:08:22.410746|S|100|107.23|0|100
A|SPYG|20260105|14:11:06.644610|S|10|107.21|0|10
A|SPYG|20260105|14:42:42.092384|S|100|106.97|0|100
A|SPYG|20260105|15:28:59.076997|S|100|107.17|0|100
A|SPYG|20260105|15:50:00.011880|S|100|107.25|0|100
A|SPYG|20260105|15:59:15.995805|S|100|107.14|0|100
A|SPYG|20260105|15:59:32.708049|S|100|107.15|0|100
A|SPYG|20260105|15:59:33.015057|S|100|107.14|0|100
A|SPYG|20260105|15:59:40.025974|S|100|107.1|0|100
A|SPYG|20260105|15:59:40.042463|S|100|107.11|0|100
A|SPYG|20260105|15:59:41.176313|S|200|107.12|0|200
A|SPYG|20260105|15:59:42.013815|S|100|107.125|0|100
A|SPYG|20260105|15:59:42.014136|S|100|107.125|0|100
A|SPYG|20260105|15:59:45.013914|S|100|107.11|0|100
A|SPYG|20260105|15:59:48.015799|S|400|107.125|0|400
A|SPYG|20260105|15:59:50.318021|E|200|107.14|0|200
A|SPYH|20260105|12:33:54.183949|S|45|55.45|0|45
A|SPYH|20260105|14:42:46.995660|S|45|55.4|0|45
A|SPYH|20260105|14:56:31.669454|S|45|55.41|0|45
A|SPYH|20260105|15:08:10.583644|S|45|55.42|0|45
A|SPYI|20260105|09:56:42.333930|S|7|52.785|0|7
A|SPYI|20260105|10:38:27.807503|S|500|52.845|0|500
A|SPYI|20260105|11:38:52.869579|S|100|52.88|0|100
A|SPYI|20260105|11:55:23.318108|S|5|52.89|0|5
A|SPYI|20260105|12:09:55.945804|S|100|52.88|0|100
A|SPYI|20260105|12:31:14.226021|S|5|52.86|0|5
A|SPYI|20260105|12:36:36.594833|S|19|52.86|0|19
A|SPYI|20260105|13:26:34.637681|S|100|52.85|0|100
A|SPYI|20260105|14:27:09.186316|S|19|52.86|0|19
A|SPYI|20260105|14:54:20.365955|S|240|52.825|0|240
A|SPYI|20260105|14:54:20.369877|S|1000|52.83|0|1000
A|SPYI|20260105|14:54:20.369877|S|3700|52.83|0|3700
A|SPYI|20260105|14:54:20.369877|S|100|52.83|0|100
A|SPYI|20260105|14:54:20.372789|S|1400|52.83|0|1400
A|SPYI|20260105|15:26:08.055807|S|106|52.835|0|106
A|SPYI|20260105|15:47:06.127176|S|189|52.84|0|189
A|SPYI|20260105|15:59:01.350455|S|400|52.82|0|400
A|SPYM|20260105|09:30:00.712148|S|1600|80.77|0|1600
A|SPYM|20260105|09:47:14.366569|S|100|80.915|0|100
A|SPYM|20260105|10:10:10.299264|S|3200|80.92|0|3200
A|SPYM|20260105|10:27:44.477734|S|1000|80.98|0|1000
A|SPYM|20260105|10:29:02.055116|S|2797|81.005|0|2797
A|SPYM|20260105|10:29:02.055116|S|100|81|0|100
A|SPYM|20260105|10:33:56.215845|S|8|81.04|0|8
A|SPYM|20260105|11:08:49.868120|S|400|80.995|0|400
A|SPYM|20260105|11:38:52.868010|S|100|81.05|0|100
A|SPYM|20260105|11:38:52.868010|S|200|81.05|0|200
A|SPYM|20260105|11:47:18.002533|S|3200|81.07|0|3200
A|SPYM|20260105|11:47:18.002534|S|100|81.07|0|100
A|SPYM|20260105|11:53:44.570448|S|11|81.08|0|11
A|SPYM|20260105|12:10:12.658741|S|100|81.06|0|100
A|SPYM|20260105|12:17:20.551985|S|100|81.03|0|100
A|SPYM|20260105|12:29:54.228715|S|100|80.99|0|100
A|SPYM|20260105|12:40:24.177865|S|100|81.01|0|100
A|SPYM|20260105|12:55:40.075350|S|100|80.99|0|100
A|SPYM|20260105|13:08:22.411450|S|100|80.98|0|100
A|SPYM|20260105|13:26:58.728145|S|101|80.965|0|101
A|SPYM|20260105|13:33:34.001114|S|731|81.005|0|731
A|SPYM|20260105|13:33:34.001706|S|2066|81.005|0|2066
A|SPYM|20260105|13:33:34.001706|S|600|81.005|0|600
A|SPYM|20260105|13:59:41.651080|S|100|81.01|0|100
A|SPYM|20260105|14:11:05.619195|S|100|80.99|0|100
A|SPYM|20260105|14:11:05.619195|S|100|80.99|0|100
A|SPYM|20260105|14:39:33.780424|S|200|80.93|0|200
A|SPYM|20260105|14:41:57.704432|S|7|80.9|0|7
A|SPYM|20260105|15:00:00.496136|S|100|80.9|0|100
A|SPYM|20260105|15:11:34.291468|S|100|80.95|0|100
A|SPYM|20260105|15:50:00.082411|S|36|80.92|0|36
A|SPYM|20260105|15:50:04.123574|S|100|80.94|0|100
A|SPYM|20260105|15:53:45.971297|S|1|80.89|0|1
A|SPYM|20260105|15:55:51.898997|S|100|80.86|0|100
A|SPYM|20260105|15:57:37.172610|S|100|80.89|0|100
A|SPYT|20260105|11:46:08.833282|S|100|17.61|0|100
A|SPYT|20260105|12:15:48.796398|S|100|17.61|0|100
A|SPYT|20260105|14:11:18.488876|S|26|17.6|0|26
A|SPYT|20260105|14:43:07.863922|S|100|17.58|0|100
A|SPYU|20260105|10:03:20.938561|S|1|56.52|0|1
A|SPYU|20260105|10:48:50.860075|S|200|56.81|0|200
A|SPYU|20260105|11:40:29.444162|S|100|56.94|0|100
A|SPYV|20260105|10:29:02.059394|S|400|57.415|0|400
A|SPYV|20260105|11:13:41.583281|S|600|57.42|0|600
A|SPYV|20260105|12:10:03.856425|S|15|57.64|0|15
A|SPYV|20260105|12:12:35.064141|S|100|57.65|0|100
A|SPYV|20260105|12:31:19.794241|S|1|57.62|0|1
A|SPYV|20260105|12:44:59.385391|S|100|57.6|0|100
A|SPYV|20260105|13:48:11.522649|S|400|57.61|0|400
A|SPYV|20260105|13:52:17.267449|S|500|57.62|0|500
A|SPYV|20260105|14:11:05.621803|S|100|57.62|0|100
A|SPYV|20260105|14:36:08.429407|S|600|57.66|0|600
A|SPYV|20260105|14:45:59.309822|S|600|57.62|0|600
A|SPYV|20260105|14:57:24.141321|S|600|57.59|0|600
A|SPYV|20260105|15:04:39.169951|S|155|57.58|0|155
A|SPYV|20260105|15:06:14.738660|S|600|57.59|0|600
A|SPYV|20260105|15:17:50.972862|S|2|57.57|0|2
A|SPYV|20260105|15:17:50.972862|S|3|57.57|0|3
A|SPYV|20260105|15:21:40.096803|S|200|57.56|0|200
A|SPYV|20260105|15:21:40.170551|S|900|57.56|0|900
A|SPYV|20260105|15:59:00.000942|S|442|57.515|0|442
A|SPYV|20260105|15:59:40.121872|S|500|57.5|0|500
A|SPYX|20260105|11:38:52.914515|S|100|56.74|0|100
A|SQM|20260105|15:40:35.118734|S|200|70.18|0|200
A|SQQQ|20260105|09:30:00.003005|S|900|66.94|0|900
A|SQQQ|20260105|09:30:00.003005|S|100|66.93|0|100
A|SQQQ|20260105|09:37:17.852336|S|700|67.32|0|700
A|SQQQ|20260105|09:43:10.516347|S|100|67.35|0|100
A|SQQQ|20260105|09:53:05.429983|S|12|67.1|0|12
A|SQQQ|20260105|09:59:03.539524|S|400|67.3|0|400
A|SQQQ|20260105|10:03:52.954565|S|100|67.05|0|100
A|SQQQ|20260105|10:05:04.534026|S|400|66.95|0|400
A|SQQQ|20260105|10:05:45.743304|S|100|66.94|0|100
A|SQQQ|20260105|10:14:33.832841|S|500|67.01|0|500
A|SQQQ|20260105|10:15:21.540517|S|100|66.87|0|100
A|SQQQ|20260105|10:20:14.301198|S|300|66.82|0|300
A|SQQQ|20260105|10:20:14.301230|S|700|66.82|0|700
A|SQQQ|20260105|10:20:42.785410|S|1000|66.82|0|1000
A|SQQQ|20260105|10:28:05.166692|S|170|66.685|0|170
A|SQQQ|20260105|10:38:56.197587|S|100|66.82|0|100
A|SQQQ|20260105|11:00:26.613425|S|550|66.85|0|550
A|SQQQ|20260105|11:00:26.614073|S|200|66.85|0|200
A|SQQQ|20260105|11:12:22.522061|S|100|66.52|0|100
A|SQQQ|20260105|11:31:34.843443|S|100|66.51|0|100
A|SQQQ|20260105|11:32:34.206042|S|100|66.52|0|100
A|SQQQ|20260105|11:48:20.028639|S|200|66.495|0|200
A|SQQQ|20260105|12:41:04.393611|S|100|67.06|0|100
A|SQQQ|20260105|13:29:00.533525|S|4|67.26|0|4
A|SQQQ|20260105|13:43:06.306299|S|37|67.12|0|37
A|SQQQ|20260105|14:00:47.474392|S|100|67.13|0|100
A|SQQQ|20260105|14:12:21.055442|S|100|67.24|0|100
A|SQQQ|20260105|15:52:00.173320|S|100|67.315|0|100
A|SQQQ|20260105|15:52:00.173343|S|280|67.315|0|280
A|SQQQ|20260105|15:55:01.139503|S|100|67.48|0|100
A|SQQQ|20260105|15:59:30.030052|S|72|67.38|0|72
A|SR|20260105|12:57:00.884256|S|100|80.9|0|100
A|SR|20260105|12:57:00.884256|S|79|80.9|0|79
A|SR|20260105|12:57:00.884349|S|21|80.9|0|21
A|SR|20260105|12:57:00.884349|S|8|80.9|0|8
A|SR|20260105|15:14:02.894062|S|10|82.36|0|10
A|SR|20260105|15:27:57.954343|S|1|82.36|0|1
A|SR|20260105|15:30:09.757027|S|8|82.38|0|8
A|SRAD|20260105|09:34:00.009560|S|25|23.1|0|25
A|SRAD|20260105|11:36:52.118876|S|1|23.345|0|1
A|SRAD|20260105|12:53:59.701163|S|6|23.56|0|6
A|SRAD|20260105|13:39:17.588470|S|204|23.45|0|204
A|SRAD|20260105|14:03:07.940462|S|120|23.59|0|120
A|SRAD|20260105|14:09:41.975015|S|120|23.51|0|120
A|SRAD|20260105|14:09:58.444983|S|25|23.465|0|25
A|SRAD|20260105|14:09:58.445079|S|25|23.45|0|25
A|SRAD|20260105|14:09:58.445140|S|70|23.45|0|70
A|SRAD|20260105|14:12:05.204432|S|225|23.39|0|225
A|SRAD|20260105|15:01:45.499140|S|120|23.315|0|120
A|SRCE|20260105|11:26:24.007164|S|29|63.4|0|29
A|SRCE|20260105|13:30:29.145753|S|1|64.04|0|1
A|SRCE|20260105|13:57:13.413135|S|9|63.97|0|9
A|SRCE|20260105|13:59:35.091353|S|9|63.97|0|9
A|SRCE|20260105|14:00:09.296068|S|9|63.97|0|9
A|SRCE|20260105|15:58:42.947059|S|11|63.45|0|11
A|SRE|20260105|09:34:37.991361|S|3|89.17|0|3
A|SRE|20260105|09:34:40.387944|S|3|89.17|0|3
A|SRE|20260105|09:34:40.388408|S|3|89.18|0|3
A|SRE|20260105|09:48:16.981196|S|100|87.885|0|100
A|SRE|20260105|09:58:41.219440|S|100|87.63|0|100
A|SRE|20260105|10:05:18.820531|S|100|87.38|0|100
A|SRE|20260105|10:12:48.002601|S|3|87.05|0|3
A|SRE|20260105|10:37:21.110532|S|100|86.905|0|100
A|SRE|20260105|10:38:07.621986|S|185|86.82|0|185
A|SRE|20260105|10:57:54.450173|S|150|86.71|0|150
A|SRE|20260105|11:01:13.470024|S|20|86.87|0|20
A|SRE|20260105|11:08:27.244291|S|11|86.71|0|11
A|SRE|20260105|11:15:52.040967|S|4|86.67|0|4
A|SRE|20260105|11:17:41.169854|S|20|86.62|0|20
A|SRE|20260105|11:17:48.750288|S|10|86.58|0|10
A|SRE|20260105|11:20:09.271601|S|5|86.63|0|5
A|SRE|20260105|11:30:14.105232|S|20|86.74|0|20
A|SRE|20260105|11:31:48.522731|S|150|86.675|0|150
A|SRE|20260105|12:10:31.484620|S|150|86.97|0|150
A|SRE|20260105|12:11:25.070474|S|1|86.86|0|1
A|SRE|20260105|12:50:48.482873|S|4|86.82|0|4
A|SRE|20260105|12:50:48.482892|S|5|86.82|0|5
A|SRE|20260105|12:50:48.482918|S|5|86.82|0|5
A|SRE|20260105|12:50:48.482919|S|5|86.82|0|5
A|SRE|20260105|13:46:01.740277|S|40|86.87|0|40
A|SRE|20260105|13:59:14.500354|S|80|86.9|0|80
A|SRE|20260105|14:24:01.614888|S|80|87.18|0|80
A|SRE|20260105|14:30:58.461392|S|4|87.35|0|4
A|SRE|20260105|14:41:41.850063|S|27|87.33|0|27
A|SRE|20260105|14:45:31.392113|S|75|87.39|0|75
A|SRE|20260105|15:00:27.541849|S|23|87.31|0|23
A|SRE|20260105|15:13:34.066769|S|22|87.32|0|22
A|SRE|20260105|15:24:43.642326|S|15|87.34|0|15
A|SRE|20260105|15:28:43.383674|S|1|87.31|0|1
A|SRE|20260105|15:29:28.431556|S|2|87.29|0|2
A|SRE|20260105|15:57:57.643654|S|100|87.7|0|100
A|SRE|20260105|15:58:49.645272|S|3|87.64|0|3
A|SRE|20260105|15:59:49.658958|S|50|87.59|0|50
A|SRET|20260105|11:29:02.687816|S|5|21.87|0|5
A|SRFM|20260105|09:33:41.572536|S|460|2.575|0|460
A|SRFM|20260105|10:05:28.986845|S|249|2.715|0|249
A|SRFM|20260105|10:05:50.446507|S|10|2.69|0|10
A|SRFM|20260105|12:33:01.151356|S|50|2.86|0|50
A|SRFM|20260105|12:35:30.678534|S|100|2.85|0|100
A|SRFM|20260105|12:45:31.501611|S|100|2.86|0|100
A|SRFM|20260105|12:54:38.555063|S|1028|2.915|0|1028
A|SRFM|20260105|13:04:20.885141|S|989|2.895|0|989
A|SRFM|20260105|13:45:29.039242|S|100|3.09|0|100
A|SRFM|20260105|13:51:42.155564|S|500|3.09|0|500
A|SRFM|20260105|15:17:20.904771|S|100|3.03|0|100
A|SRFM|20260105|15:17:20.904839|S|100|3.03|0|100
A|SRFM|20260105|15:17:20.904896|S|100|3.03|0|100
A|SRFM|20260105|15:55:01.031661|S|100|3.025|0|100
A|SRFM|20260105|15:55:01.031707|S|100|3.025|0|100
A|SRHR|20260105|13:30:09.542898|S|1|53.16|0|1
A|SRLN|20260105|10:45:38.531975|S|100|41.325|0|100
A|SRLN|20260105|10:55:53.189491|S|100|41.325|0|100
A|SRLN|20260105|11:00:01.182469|S|100|41.325|0|100
A|SRLN|20260105|11:00:16.192634|S|100|41.325|0|100
A|SRLN|20260105|11:06:10.518724|S|100|41.325|0|100
A|SRLN|20260105|11:09:36.389291|S|100|41.325|0|100
A|SRLN|20260105|11:14:10.223096|S|100|41.325|0|100
A|SRLN|20260105|11:19:51.487873|S|100|41.325|0|100
A|SRLN|20260105|11:26:39.684028|S|100|41.325|0|100
A|SRLN|20260105|11:34:22.983358|S|100|41.325|0|100
A|SRLN|20260105|13:53:45.654316|S|100|41.32|0|100
A|SRPT|20260105|09:45:35.552686|S|150|21.87|0|150
A|SRPT|20260105|09:51:42.048035|S|100|21.75|0|100
A|SRPT|20260105|10:39:58.121731|S|150|21.14|0|150
A|SRPT|20260105|11:08:24.277061|S|150|21.26|0|150
A|SRPT|20260105|11:21:35.545176|S|2|21.31|0|2
A|SRPT|20260105|11:33:40.027290|S|5|21.17|0|5
A|SRPT|20260105|13:01:23.508672|S|100|20.97|0|100
A|SRPT|20260105|15:35:34.171509|S|4|21.11|0|4
A|SRRK|20260105|10:47:24.668608|S|100|41.555|0|100
A|SRRK|20260105|12:22:16.275411|S|6|41.67|0|6
A|SRRK|20260105|12:22:16.275880|S|6|41.675|0|6
A|SRRK|20260105|12:24:54.822368|S|100|41.96|0|100
A|SRRK|20260105|14:30:47.373120|S|4|42.25|0|4
A|SRRK|20260105|14:43:42.063616|S|54|42.43|0|54
A|SRTA|20260105|14:40:05.411639|S|100|5.49|0|100
A|SRTY|20260105|09:30:00.096983|S|100|40.68|0|100
A|SRTY|20260105|09:32:33.320581|S|300|40.31|0|300
A|SRTY|20260105|09:34:19.534849|S|100|40.42|0|100
A|SRTY|20260105|09:34:23.571138|S|6|40.4|0|6
A|SRTY|20260105|09:34:25.151209|S|100|40.37|0|100
A|SRTY|20260105|09:36:01.439746|S|100|40.64|0|100
A|SRTY|20260105|09:47:27.805814|S|69|39.91|0|69
A|SRTY|20260105|09:52:48.531857|S|100|40.23|0|100
A|SRTY|20260105|10:16:04.502151|S|100|40.03|0|100
A|SRTY|20260105|10:53:02.259888|S|100|39.73|0|100
A|SRTY|20260105|11:08:45.634054|S|100|39.8|0|100
A|SRTY|20260105|13:12:18.334147|S|100|39.07|0|100
A|SRTY|20260105|13:16:19.950529|S|74|39.12|0|74
A|SRTY|20260105|13:24:02.568926|S|100|39.06|0|100
A|SRTY|20260105|15:11:34.824911|S|100|38.95|0|100
A|SRTY|20260105|15:30:56.701461|S|100|39.04|0|100
A|SRTY|20260105|15:46:56.676426|S|100|39.15|0|100
A|SRTY|20260105|15:59:00.000673|S|100|39.165|0|100
A|SRXH|20260105|09:30:00.165211|S|393183|.2487|78494|148887
A|SRXH|20260105|09:30:00.165211|E|393183|.2487|78494|104501
A|SRXH|20260105|09:30:00.168141|S|50|.24|0|50
A|SRXH|20260105|09:30:00.168141|S|15000|.2404|0|15000
A|SRXH|20260105|09:30:00.168141|S|4|.2422|0|4
A|SRXH|20260105|09:30:00.168144|S|5000|.24|0|5000
A|SRXH|20260105|09:30:00.168144|S|1|.24|0|1
A|SRXH|20260105|09:30:00.168144|S|20|.24|0|20
A|SRXH|20260105|09:30:00.168144|S|2200|.24|0|2200
A|SRXH|20260105|09:30:00.168145|S|7018|.24|0|7018
A|SRXH|20260105|09:30:00.168147|S|100|.24|0|100
A|SRXH|20260105|09:30:20.973153|S|200|.2406|0|200
A|SRXH|20260105|09:31:11.229442|S|100|.2405|0|100
A|SRXH|20260105|09:31:11.234421|S|100|.24435|0|100
A|SRXH|20260105|09:31:11.234531|S|100|.2445|0|100
A|SRXH|20260105|09:31:11.234637|S|100|.245|0|100
A|SRXH|20260105|09:31:11.234744|S|100|.245|0|100
A|SRXH|20260105|09:31:11.234849|S|100|.245|0|100
A|SRXH|20260105|09:31:11.234952|S|100|.245|0|100
A|SRXH|20260105|09:31:11.235061|S|100|.245|0|100
A|SRXH|20260105|09:31:11.235165|S|100|.245|0|100
A|SRXH|20260105|09:31:11.235270|S|100|.245|0|100
A|SRXH|20260105|09:31:11.235377|S|100|.245|0|100
A|SRXH|20260105|09:31:11.235483|S|100|.245|0|100
A|SRXH|20260105|09:31:11.235589|S|100|.245|0|100
A|SRXH|20260105|09:31:11.235692|S|100|.245|0|100
A|SRXH|20260105|09:31:11.235797|S|100|.245|0|100
A|SRXH|20260105|09:31:11.235899|S|100|.245|0|100
A|SRXH|20260105|09:31:11.236006|S|100|.245|0|100
A|SRXH|20260105|09:31:11.236109|S|100|.245|0|100
A|SRXH|20260105|09:31:11.236212|S|100|.245|0|100
A|SRXH|20260105|09:31:11.236313|S|100|.245|0|100
A|SRXH|20260105|09:31:11.236421|S|100|.245|0|100
A|SRXH|20260105|09:31:11.236528|S|100|.245|0|100
A|SRXH|20260105|09:31:11.236634|S|100|.245|0|100
A|SRXH|20260105|09:31:11.236737|S|100|.2451|0|100
A|SRXH|20260105|09:31:11.239396|S|100|.2457|0|100
A|SRXH|20260105|09:32:00.850858|S|91|.2428|0|91
A|SRXH|20260105|09:32:09.978741|S|100|.245|0|100
A|SRXH|20260105|09:33:48.831136|S|600|.24|0|600
A|SRXH|20260105|09:33:52.771630|S|100|.2419|0|100
A|SRXH|20260105|09:33:52.772224|S|4800|.2423|0|4800
A|SRXH|20260105|09:35:19.119395|E|500|.2423|0|500
A|SRXH|20260105|09:35:31.412904|S|331|.2423|0|331
A|SRXH|20260105|09:35:31.412904|S|200|.2423|0|200
A|SRXH|20260105|09:37:32.258123|S|100|.2422|0|100
A|SRXH|20260105|09:37:32.259038|S|100|.2427|0|100
A|SRXH|20260105|09:37:57.721408|E|27|.24545|0|27
A|SRXH|20260105|09:40:15.495295|S|100|.2453|0|100
A|SRXH|20260105|09:40:18.358956|S|500|.2469|0|500
A|SRXH|20260105|09:40:26.474039|S|200|.247|0|200
A|SRXH|20260105|09:40:28.939936|S|100|.2463|0|100
A|SRXH|20260105|09:40:28.939936|S|100|.2463|0|100
A|SRXH|20260105|09:40:40.747636|S|200|.2485|0|200
A|SRXH|20260105|09:40:40.748612|S|100|.2489|0|100
A|SRXH|20260105|09:41:09.980297|S|100|.2454|0|100
A|SRXH|20260105|09:41:40.742247|S|700|.2458|0|700
A|SRXH|20260105|09:41:56.144750|S|100|.2473|0|100
A|SRXH|20260105|09:42:00.890645|E|100|.2461|0|100
A|SRXH|20260105|09:43:38.488553|E|28|.245|0|28
A|SRXH|20260105|09:44:46.253225|S|100|.2459|0|100
A|SRXH|20260105|09:44:46.254694|S|200|.24615|0|200
A|SRXH|20260105|09:44:46.255263|S|400|.24615|0|400
A|SRXH|20260105|09:44:46.255842|S|200|.2474|0|200
A|SRXH|20260105|09:44:46.319082|E|100|.2458|0|100
A|SRXH|20260105|09:44:46.319082|E|100|.2458|0|100
A|SRXH|20260105|09:45:12.195989|E|100|.2446|0|100
A|SRXH|20260105|09:45:57.747158|E|100|.2406|0|100
A|SRXH|20260105|09:48:31.569712|S|200|.2422|0|200
A|SRXH|20260105|09:50:03.112491|S|100|.2413|0|100
A|SRXH|20260105|09:50:13.860080|E|200|.241|0|200
A|SRXH|20260105|09:50:17.219344|E|468|.241|0|468
A|SRXH|20260105|09:50:17.830264|E|100|.2402|0|100
A|SRXH|20260105|09:51:21.866509|E|321|.2405|0|321
A|SRXH|20260105|09:52:13.811505|E|100|.2402|0|100
A|SRXH|20260105|09:52:56.733314|E|600|.2402|0|600
A|SRXH|20260105|09:53:03.253233|E|200|.2402|0|200
A|SRXH|20260105|09:53:04.721214|E|100|.2402|0|100
A|SRXH|20260105|09:53:13.145827|S|100|.2409|0|100
A|SRXH|20260105|09:53:35.748391|S|100|.2421|0|100
A|SRXH|20260105|09:53:35.748409|S|100|.2425|0|100
A|SRXH|20260105|09:56:00.845611|S|100|.2465|0|100
A|SRXH|20260105|09:56:44.865039|E|100|.2471|0|100
A|SRXH|20260105|09:56:44.865040|E|100|.2471|0|100
A|SRXH|20260105|09:56:44.865040|E|300|.2471|0|300
A|SRXH|20260105|09:57:44.886129|S|100|.2472|0|100
A|SRXH|20260105|09:57:52.231086|S|100|.2472|0|100
A|SRXH|20260105|09:58:31.584112|S|100|.2488|0|100
A|SRXH|20260105|09:58:57.742054|S|100|.24915|0|100
A|SRXH|20260105|09:59:10.790956|E|7800|.25|0|7800
A|SRXH|20260105|09:59:10.791352|E|7800|.25|0|7800
A|SRXH|20260105|09:59:10.791451|E|7800|.25|0|7800
A|SRXH|20260105|09:59:10.903399|E|1240|.25|0|1240
A|SRXH|20260105|09:59:10.903497|E|360|.25|0|360
A|SRXH|20260105|09:59:10.978005|S|100|.252|0|100
A|SRXH|20260105|09:59:31.426342|S|100|.2527|0|100
A|SRXH|20260105|09:59:31.427133|S|100|.2527|0|100
A|SRXH|20260105|09:59:31.586739|E|100|.2521|0|100
A|SRXH|20260105|09:59:31.590066|E|100|.2521|0|100
A|SRXH|20260105|09:59:31.593138|E|100|.2521|0|100
A|SRXH|20260105|09:59:31.595965|E|100|.2521|0|100
A|SRXH|20260105|09:59:31.598847|E|100|.2521|0|100
A|SRXH|20260105|09:59:31.601603|E|100|.2521|0|100
A|SRXH|20260105|09:59:31.604352|E|100|.2521|0|100
A|SRXH|20260105|09:59:31.607027|E|100|.252|0|100
A|SRXH|20260105|09:59:31.610455|E|100|.2507|0|100
A|SRXH|20260105|09:59:34.020016|S|100|.2534|0|100
A|SRXH|20260105|09:59:52.763966|S|868|.2526|0|868
A|SRXH|20260105|09:59:57.864485|S|1000|.2521|0|1000
A|SRXH|20260105|10:00:00.119214|S|100|.2536|0|100
A|SRXH|20260105|10:01:06.903314|S|100|.2529|0|100
A|SRXH|20260105|10:01:29.869522|S|100|.2549|0|100
A|SRXH|20260105|10:01:55.288944|E|100|.2541|0|100
A|SRXH|20260105|10:01:55.288944|E|5|.2541|0|5
A|SRXH|20260105|10:01:59.355276|E|200|.2532|0|200
A|SRXH|20260105|10:02:47.276783|E|600|.2568|0|600
A|SRXH|20260105|10:04:14.589967|E|200|.2562|0|200
A|SRXH|20260105|10:04:44.608405|E|400|.2558|0|400
A|SRXH|20260105|10:04:47.848472|S|100|.2556|0|100
A|SRXH|20260105|10:04:48.744528|E|100|.2556|0|100
A|SRXH|20260105|10:05:16.588905|E|100|.2541|0|100
A|SRXH|20260105|10:05:19.390900|E|100|.258|0|100
A|SRXH|20260105|10:05:27.371877|S|100|.2572|0|100
A|SRXH|20260105|10:05:36.723461|S|100|.258|0|100
A|SRXH|20260105|10:05:45.408077|S|100|.2586|0|100
A|SRXH|20260105|10:06:41.799054|S|100|.2583|0|100
A|SRXH|20260105|10:07:31.875294|S|868|.26|0|868
A|SRXH|20260105|10:07:35.873901|E|100|.2607|0|100
A|SRXH|20260105|10:07:38.399540|E|100|.2606|0|100
A|SRXH|20260105|10:07:38.399541|E|100|.2606|0|100
A|SRXH|20260105|10:07:39.926824|E|100|.2604|0|100
A|SRXH|20260105|10:07:41.787383|E|100|.2602|0|100
A|SRXH|20260105|10:07:46.577375|S|100|.2601|0|100
A|SRXH|20260105|10:07:46.581987|E|500|.2596|0|500
A|SRXH|20260105|10:07:46.581987|E|100|.2596|0|100
A|SRXH|20260105|10:07:52.156767|E|500|.2588|0|500
A|SRXH|20260105|10:07:58.322543|E|500|.2581|0|500
A|SRXH|20260105|10:08:08.033754|S|300|.2592|0|300
A|SRXH|20260105|10:08:08.036791|S|100|.2603|0|100
A|SRXH|20260105|10:08:08.036792|S|100|.2603|0|100
A|SRXH|20260105|10:08:08.047134|S|700|.26075|0|700
A|SRXH|20260105|10:08:15.054455|E|100|.2598|0|100
A|SRXH|20260105|10:08:37.896904|S|300|.2595|0|300
A|SRXH|20260105|10:08:41.006914|S|299|.2595|0|299
A|SRXH|20260105|10:09:03.281814|E|200|.258|0|200
A|SRXH|20260105|10:09:33.360239|S|100|.2575|0|100
A|SRXH|20260105|10:09:33.360239|S|100|.2575|0|100
A|SRXH|20260105|10:09:49.142840|S|100|.2585|0|100
A|SRXH|20260105|10:10:05.954110|S|845|.2595|0|845
A|SRXH|20260105|10:10:10.742986|S|100|.2596|0|100
A|SRXH|20260105|10:10:12.262211|S|100|.2595|0|100
A|SRXH|20260105|10:11:51.360777|S|300|.2628|0|300
A|SRXH|20260105|10:11:52.182713|S|200|.2628|0|200
A|SRXH|20260105|10:12:04.512276|S|2400|.2619|0|2400
A|SRXH|20260105|10:13:06.686813|S|100|.2604|0|100
A|SRXH|20260105|10:13:10.436504|S|100|.2601|0|100
A|SRXH|20260105|10:13:10.436504|S|100|.2601|0|100
A|SRXH|20260105|10:13:47.342819|S|100|.2591|0|100
A|SRXH|20260105|10:14:08.897353|E|600|.2586|0|600
A|SRXH|20260105|10:14:08.897993|E|100|.2586|0|100
A|SRXH|20260105|10:14:09.363446|S|100|.2592|0|100
A|SRXH|20260105|10:14:09.363446|S|100|.2592|0|100
A|SRXH|20260105|10:14:19.202829|S|200|.2603|0|200
A|SRXH|20260105|10:14:21.061468|E|100|.2595|0|100
A|SRXH|20260105|10:14:35.873869|S|100|.2616|0|100
A|SRXH|20260105|10:14:43.972490|E|100|.2622|0|100
A|SRXH|20260105|10:14:43.972490|E|100|.2622|0|100
A|SRXH|20260105|10:15:15.503099|S|700|.2615|0|700
A|SRXH|20260105|10:15:42.742861|S|316|.2602|0|316
A|SRXH|20260105|10:16:15.126518|S|100|.2595|0|100
A|SRXH|20260105|10:16:21.847605|E|200|.2581|0|200
A|SRXH|20260105|10:16:22.902077|E|200|.2581|0|200
A|SRXH|20260105|10:16:56.238633|S|100|.2589|0|100
A|SRXH|20260105|10:16:56.238633|S|100|.259|0|100
A|SRXH|20260105|10:16:56.707315|E|100|.2584|0|100
A|SRXH|20260105|10:17:12.040628|E|100|.2581|0|100
A|SRXH|20260105|10:17:12.040628|E|700|.2582|0|700
A|SRXH|20260105|10:19:16.829051|E|300|.258|0|300
A|SRXH|20260105|10:19:21.176692|S|221|.258|0|221
A|SRXH|20260105|10:19:21.177461|S|100|.2579|0|100
A|SRXH|20260105|10:19:58.425603|S|500|.26065|0|500
A|SRXH|20260105|10:21:38.016154|E|200|.2593|0|200
A|SRXH|20260105|10:22:16.054562|S|500|.2591|0|500
A|SRXH|20260105|10:22:16.054563|S|533|.2591|0|533
A|SRXH|20260105|10:22:21.332492|E|300|.2583|0|300
A|SRXH|20260105|10:22:23.864352|E|200|.2584|0|200
A|SRXH|20260105|10:22:26.151787|S|100|.2581|0|100
A|SRXH|20260105|10:22:45.106273|S|200|.2581|0|200
A|SRXH|20260105|10:22:45.679948|S|300|.2581|0|300
A|SRXH|20260105|10:22:55.164927|S|100|.2581|0|100
A|SRXH|20260105|10:22:58.979318|S|100|.2581|0|100
A|SRXH|20260105|10:23:01.310452|S|100|.25775|0|100
A|SRXH|20260105|10:23:05.293760|E|100|.2574|0|100
A|SRXH|20260105|10:23:25.153175|E|100|.2575|0|100
A|SRXH|20260105|10:23:27.639802|S|1600|.2571|0|1600
A|SRXH|20260105|10:23:29.327993|E|100|.2569|0|100
A|SRXH|20260105|10:23:31.709798|E|1300|.2565|0|1300
A|SRXH|20260105|10:23:34.418636|S|600|.2564|0|600
A|SRXH|20260105|10:23:35.981529|E|500|.2565|0|500
A|SRXH|20260105|10:23:36.751689|S|300|.2569|0|300
A|SRXH|20260105|10:23:40.666714|E|181|.2569|0|181
A|SRXH|20260105|10:23:40.930058|E|100|.256|0|100
A|SRXH|20260105|10:23:47.049097|E|300|.2559|0|300
A|SRXH|20260105|10:25:33.548744|S|200|.2578|0|200
A|SRXH|20260105|10:25:33.549067|S|100|.25795|0|100
A|SRXH|20260105|10:25:36.173239|S|200|.25845|0|200
A|SRXH|20260105|10:25:42.166469|S|500|.25925|0|500
A|SRXH|20260105|10:25:42.174622|S|300|.25925|0|300
A|SRXH|20260105|10:25:42.184653|E|700|.2588|0|700
A|SRXH|20260105|10:25:47.450805|S|300|.25885|0|300
A|SRXH|20260105|10:25:47.451064|E|1400|.2595|0|1400
A|SRXH|20260105|10:25:47.451675|E|1400|.2595|0|1400
A|SRXH|20260105|10:25:47.452552|E|300|.2595|0|300
A|SRXH|20260105|10:25:47.463519|S|300|.2595|0|300
A|SRXH|20260105|10:25:47.463647|E|100|.2595|0|100
A|SRXH|20260105|10:25:47.514648|S|800|.2595|0|800
A|SRXH|20260105|10:25:47.563886|S|300|.2595|0|300
A|SRXH|20260105|10:25:47.616355|S|800|.2595|0|800
A|SRXH|20260105|10:25:47.626406|S|300|.2595|0|300
A|SRXH|20260105|10:25:47.637843|S|300|.2595|0|300
A|SRXH|20260105|10:25:47.650836|S|300|.2595|0|300
A|SRXH|20260105|10:25:47.666919|S|300|.2595|0|300
A|SRXH|20260105|10:25:47.676719|S|300|.2595|0|300
A|SRXH|20260105|10:25:47.727462|S|300|.2595|0|300
A|SRXH|20260105|10:25:47.777589|S|300|.2595|0|300
A|SRXH|20260105|10:25:47.828112|S|200|.2595|0|200
A|SRXH|20260105|10:25:51.023409|S|100|.2595|0|100
A|SRXH|20260105|10:25:51.023409|S|100|.2595|0|100
A|SRXH|20260105|10:27:26.928738|S|100|.2603|0|100
A|SRXH|20260105|10:27:28.568835|S|100|.2604|0|100
A|SRXH|20260105|10:27:30.462293|S|100|.2604|0|100
A|SRXH|20260105|10:28:00.333618|E|500|.2606|0|500
A|SRXH|20260105|10:28:00.645775|E|300|.2606|0|300
A|SRXH|20260105|10:28:00.645775|E|300|.2606|0|300
A|SRXH|20260105|10:28:24.579372|E|800|.2603|0|800
A|SRXH|20260105|10:28:24.580003|E|200|.2603|0|200
A|SRXH|20260105|10:28:24.580567|E|27|.2603|0|27
A|SRXH|20260105|10:28:24.595838|S|300|.2603|0|300
A|SRXH|20260105|10:28:24.611712|S|300|.2603|0|300
A|SRXH|20260105|10:28:24.622041|S|300|.2603|0|300
A|SRXH|20260105|10:28:24.665913|S|800|.2603|0|800
A|SRXH|20260105|10:29:42.816930|S|100|.2595|0|100
A|SRXH|20260105|10:29:42.816930|S|400|.2595|0|400
A|SRXH|20260105|10:30:28.094470|S|100|.2606|0|100
A|SRXH|20260105|10:30:28.094484|S|100|.2607|0|100
A|SRXH|20260105|10:30:58.107140|S|100|.2613|0|100
A|SRXH|20260105|10:31:23.807771|S|100|.2611|0|100
A|SRXH|20260105|10:32:14.173836|E|600|.2613|0|600
A|SRXH|20260105|10:32:14.174786|E|100|.2601|0|100
A|SRXH|20260105|10:32:51.465210|E|100|.26|0|100
A|SRXH|20260105|10:32:51.465210|E|100|.26|0|100
A|SRXH|20260105|10:32:51.465210|E|300|.26|0|300
A|SRXH|20260105|10:32:51.465211|E|100|.26|0|100
A|SRXH|20260105|10:34:01.492958|E|200|.262|0|200
A|SRXH|20260105|10:34:01.492958|E|100|.2619|0|100
A|SRXH|20260105|10:35:42.776038|S|300|.2616|0|300
A|SRXH|20260105|10:36:01.002774|E|900|.26175|0|900
A|SRXH|20260105|10:36:01.002774|E|305|.2614|0|305
A|SRXH|20260105|10:36:21.060840|S|100|.2615|0|100
A|SRXH|20260105|10:37:11.903178|S|700|.2598|0|700
A|SRXH|20260105|10:38:20.591379|E|3|.2589|0|3
A|SRXH|20260105|10:38:20.591888|E|3|.2589|0|3
A|SRXH|20260105|10:38:20.592379|E|3|.2589|0|3
A|SRXH|20260105|10:38:20.592855|E|3|.2589|0|3
A|SRXH|20260105|10:38:20.593336|E|3|.2589|0|3
A|SRXH|20260105|10:38:20.593809|E|3|.2589|0|3
A|SRXH|20260105|10:38:20.594287|E|3|.2589|0|3
A|SRXH|20260105|10:38:20.594771|E|3|.2589|0|3
A|SRXH|20260105|10:38:20.595243|E|100|.2589|0|100
A|SRXH|20260105|10:38:21.783752|E|176|.2589|0|176
A|SRXH|20260105|10:38:31.817239|E|100|.2566|0|100
A|SRXH|20260105|10:38:33.933836|E|100|.2565|0|100
A|SRXH|20260105|10:38:45.240132|E|268|.2565|0|268
A|SRXH|20260105|10:39:49.087073|S|900|.25625|0|900
A|SRXH|20260105|10:39:49.099059|S|6|.2564|0|6
A|SRXH|20260105|10:40:38.135243|E|100|.2532|0|100
A|SRXH|20260105|10:40:43.617205|S|200|.2532|0|200
A|SRXH|20260105|10:40:43.618452|S|400|.2532|0|400
A|SRXH|20260105|10:42:30.172953|S|100|.2543|0|100
A|SRXH|20260105|10:43:11.291715|S|100|.2566|0|100
A|SRXH|20260105|10:43:20.833649|S|800|.2563|0|800
A|SRXH|20260105|10:46:19.169541|S|100|.2623|0|100
A|SRXH|20260105|10:46:48.069081|S|400|.2626|0|400
A|SRXH|20260105|10:47:27.432651|S|200|.261|0|200
A|SRXH|20260105|10:47:27.440342|S|100|.262|0|100
A|SRXH|20260105|10:47:27.440342|S|100|.262|0|100
A|SRXH|20260105|10:47:27.566021|S|100|.2618|0|100
A|SRXH|20260105|10:47:27.568814|S|100|.2618|0|100
A|SRXH|20260105|10:47:27.571501|S|100|.2618|0|100
A|SRXH|20260105|10:47:27.574174|S|100|.2618|0|100
A|SRXH|20260105|10:47:27.576816|S|100|.2618|0|100
A|SRXH|20260105|10:47:27.579477|S|100|.2618|0|100
A|SRXH|20260105|10:47:27.582162|S|100|.2618|0|100
A|SRXH|20260105|10:47:27.584843|S|100|.2618|0|100
A|SRXH|20260105|10:47:27.587659|S|100|.2618|0|100
A|SRXH|20260105|10:47:28.067045|E|100|.26|0|100
A|SRXH|20260105|10:47:50.567620|S|678|.2571|0|678
A|SRXH|20260105|10:49:38.827835|S|100|.2586|0|100
A|SRXH|20260105|10:52:41.147555|S|100|.2598|0|100
A|SRXH|20260105|10:52:41.155986|S|100|.2609|0|100
A|SRXH|20260105|10:52:41.161744|S|100|.2629|0|100
A|SRXH|20260105|10:52:41.167779|S|100|.2633|0|100
A|SRXH|20260105|10:52:41.170043|S|100|.2628|0|100
A|SRXH|20260105|10:53:43.797528|E|800|.2604|0|800
A|SRXH|20260105|10:53:56.204788|E|768|.26|0|768
A|SRXH|20260105|10:54:36.274663|E|100|.2587|0|100
A|SRXH|20260105|10:55:15.516779|S|700|.259|0|700
A|SRXH|20260105|10:55:20.212999|E|500|.2586|0|500
A|SRXH|20260105|10:55:22.176064|S|100|.2585|0|100
A|SRXH|20260105|10:57:23.970913|S|100|.261|0|100
A|SRXH|20260105|10:58:00.833097|S|100|.2648|0|100
A|SRXH|20260105|10:58:00.833098|S|100|.2648|0|100
A|SRXH|20260105|10:58:17.342803|E|1100|.2643|0|1100
A|SRXH|20260105|10:58:17.342803|E|100|.2643|0|100
A|SRXH|20260105|10:58:17.342803|E|521|.2643|0|521
A|SRXH|20260105|10:58:23.033027|S|200|.26455|0|200
A|SRXH|20260105|10:58:44.273043|S|100|.2645|0|100
A|SRXH|20260105|10:58:44.273043|S|100|.2645|0|100
A|SRXH|20260105|10:58:44.279273|S|100|.265|0|100
A|SRXH|20260105|10:58:44.301200|S|1000|.26715|0|1000
A|SRXH|20260105|10:58:44.313524|S|100|.2688|0|100
A|SRXH|20260105|10:58:44.318655|S|1000|.26775|0|1000
A|SRXH|20260105|10:58:44.326972|S|100|.2692|0|100
A|SRXH|20260105|10:58:45.619853|E|600|.2626|0|600
A|SRXH|20260105|10:58:51.154299|E|100|.2626|0|100
A|SRXH|20260105|10:58:53.398874|S|100|.265|0|100
A|SRXH|20260105|10:58:53.398874|S|100|.265|0|100
A|SRXH|20260105|10:58:53.670899|E|100|.265|0|100
A|SRXH|20260105|10:58:53.670899|E|100|.265|0|100
A|SRXH|20260105|10:58:56.052109|S|100|.2637|0|100
A|SRXH|20260105|10:58:57.540314|S|1700|.2626|0|1700
A|SRXH|20260105|10:59:00.074421|S|100|.2626|0|100
A|SRXH|20260105|10:59:13.035049|E|100|.2628|0|100
A|SRXH|20260105|10:59:16.687578|E|100|.2627|0|100
A|SRXH|20260105|10:59:19.686175|S|100|.2626|0|100
A|SRXH|20260105|10:59:21.125218|S|100|.2619|0|100
A|SRXH|20260105|10:59:32.223845|S|200|.2603|0|200
A|SRXH|20260105|11:01:31.661375|S|100|.2633|0|100
A|SRXH|20260105|11:03:16.829429|S|700|.2643|0|700
A|SRXH|20260105|11:03:20.238480|S|100|.264|0|100
A|SRXH|20260105|11:03:34.810545|S|1700|.2631|0|1700
A|SRXH|20260105|11:03:34.810849|S|900|.2631|0|900
A|SRXH|20260105|11:03:45.658518|S|600|.2641|0|600
A|SRXH|20260105|11:03:58.196124|S|100|.2646|0|100
A|SRXH|20260105|11:04:19.477741|S|100|.2663|0|100
A|SRXH|20260105|11:04:19.580278|E|226|.2663|0|226
A|SRXH|20260105|11:05:06.327140|E|100|.2656|0|100
A|SRXH|20260105|11:07:17.034615|S|1000|.26505|0|1000
A|SRXH|20260105|11:07:17.036530|E|400|.2651|0|400
A|SRXH|20260105|11:07:19.548657|E|100|.265|0|100
A|SRXH|20260105|11:08:12.545346|S|100|.2661|0|100
A|SRXH|20260105|11:08:12.545346|S|100|.2661|0|100
A|SRXH|20260105|11:08:28.272142|S|100|.2656|0|100
A|SRXH|20260105|11:09:07.141648|S|100|.2666|0|100
A|SRXH|20260105|11:09:07.194472|S|200|.2671|0|200
A|SRXH|20260105|11:09:07.198072|S|200|.2671|0|200
A|SRXH|20260105|11:09:07.201178|S|100|.268|0|100
A|SRXH|20260105|11:09:07.201178|S|100|.268|0|100
A|SRXH|20260105|11:09:56.318531|E|900|.2668|0|900
A|SRXH|20260105|11:11:00.660988|E|1000|.267|0|1000
A|SRXH|20260105|11:11:28.105046|E|800|.2666|0|800
A|SRXH|20260105|11:11:28.385084|S|71|.2665|0|71
A|SRXH|20260105|11:12:25.994533|S|200|.2657|0|200
A|SRXH|20260105|11:12:25.994533|S|100|.2657|0|100
A|SRXH|20260105|11:13:25.127546|S|1100|.2657|0|1100
A|SRXH|20260105|11:13:25.128054|S|500|.2657|0|500
A|SRXH|20260105|11:13:27.080361|S|100|.2658|0|100
A|SRXH|20260105|11:13:27.080361|S|100|.2658|0|100
A|SRXH|20260105|11:13:27.081414|E|200|.2653|0|200
A|SRXH|20260105|11:15:36.057982|S|600|.2677|0|600
A|SRXH|20260105|11:15:58.205781|S|200|.2676|0|200
A|SRXH|20260105|11:15:58.205781|S|5|.2676|0|5
A|SRXH|20260105|11:17:04.073765|S|100|.2679|0|100
A|SRXH|20260105|11:17:06.020498|S|200|.2679|0|200
A|SRXH|20260105|11:17:07.715251|S|100|.2679|0|100
A|SRXH|20260105|11:17:13.092795|S|100|.2679|0|100
A|SRXH|20260105|11:17:14.947838|S|200|.2679|0|200
A|SRXH|20260105|11:17:16.898416|S|89|.2679|0|89
A|SRXH|20260105|11:18:16.425981|S|700|.267|0|700
A|SRXH|20260105|11:19:54.932873|S|100|.27|0|100
A|SRXH|20260105|11:19:54.932873|S|100|.27|0|100
A|SRXH|20260105|11:20:19.505039|S|100|.2694|0|100
A|SRXH|20260105|11:23:05.231486|S|100|.2702|0|100
A|SRXH|20260105|11:23:15.084742|E|800|.2701|0|800
A|SRXH|20260105|11:23:27.337491|S|400|.27|0|400
A|SRXH|20260105|11:23:27.782368|S|100|.2704|0|100
A|SRXH|20260105|11:23:27.783585|S|100|.2705|0|100
A|SRXH|20260105|11:23:28.667853|E|707|.2702|0|707
A|SRXH|20260105|11:25:24.742790|S|300|.2699|0|300
A|SRXH|20260105|11:25:24.742790|S|400|.26995|0|400
A|SRXH|20260105|11:25:37.655746|E|200|.2704|0|200
A|SRXH|20260105|11:25:37.656270|E|100|.27025|0|100
A|SRXH|20260105|11:25:43.696038|E|800|.2708|0|800
A|SRXH|20260105|11:25:43.701134|E|200|.2708|0|200
A|SRXH|20260105|11:27:40.439621|S|200|.2701|0|200
A|SRXH|20260105|11:27:40.439621|S|500|.2701|0|500
A|SRXH|20260105|11:28:03.958751|S|100|.2704|0|100
A|SRXH|20260105|11:28:34.321355|S|1000|.26955|0|1000
A|SRXH|20260105|11:28:34.393120|E|1300|.27|0|1300
A|SRXH|20260105|11:28:34.393208|S|2621|.27|0|2621
A|SRXH|20260105|11:28:34.393642|E|7143|.27|0|7143
A|SRXH|20260105|11:29:49.278985|S|100|.271|0|100
A|SRXH|20260105|11:30:07.086766|S|100|.2701|0|100
A|SRXH|20260105|11:30:58.668866|S|100|.2693|0|100
A|SRXH|20260105|11:31:03.188389|S|400|.2693|0|400
A|SRXH|20260105|11:31:03.189146|S|100|.2693|0|100
A|SRXH|20260105|11:32:05.591645|S|100|.2693|0|100
A|SRXH|20260105|11:32:05.591645|S|100|.2693|0|100
A|SRXH|20260105|11:33:25.084415|S|700|.2706|0|700
A|SRXH|20260105|11:34:01.159815|E|769|.2704|0|769
A|SRXH|20260105|11:34:01.159815|E|800|.2704|0|800
A|SRXH|20260105|11:34:06.608464|S|100|.2699|0|100
A|SRXH|20260105|11:34:29.408510|S|200|.2699|0|200
A|SRXH|20260105|11:35:46.378838|S|400|.26995|0|400
A|SRXH|20260105|11:35:46.378838|S|150|.2699|0|150
A|SRXH|20260105|11:36:52.816891|S|100|.2702|0|100
A|SRXH|20260105|11:36:52.816891|S|100|.2701|0|100
A|SRXH|20260105|11:36:53.377765|E|300|.2704|0|300
A|SRXH|20260105|11:37:18.609766|S|100|.2706|0|100
A|SRXH|20260105|11:37:21.089025|S|100|.2711|0|100
A|SRXH|20260105|11:37:21.089025|S|100|.2711|0|100
A|SRXH|20260105|11:37:43.371317|E|400|.27105|0|400
A|SRXH|20260105|11:37:43.374335|E|700|.2709|0|700
A|SRXH|20260105|11:38:20.065308|E|868|.271|0|868
A|SRXH|20260105|11:38:29.302452|E|100|.2709|0|100
A|SRXH|20260105|11:38:29.891776|E|100|.2705|0|100
A|SRXH|20260105|11:39:18.999638|S|100|.271|0|100
A|SRXH|20260105|11:39:32.631246|S|44|.2709|0|44
A|SRXH|20260105|11:39:32.631246|S|100|.2709|0|100
A|SRXH|20260105|11:39:32.641227|S|44|.2709|0|44
A|SRXH|20260105|11:39:32.641227|S|756|.2709|0|756
A|SRXH|20260105|11:40:06.898082|S|100|.2699|0|100
A|SRXH|20260105|11:40:06.912750|S|100|.2692|0|100
A|SRXH|20260105|11:41:12.562321|E|100|.2688|0|100
A|SRXH|20260105|11:41:22.879147|E|1000|.2672|0|1000
A|SRXH|20260105|11:41:22.883252|E|100|.2672|0|100
A|SRXH|20260105|11:41:37.760175|E|32|.2671|0|32
A|SRXH|20260105|11:41:37.760175|E|468|.2672|0|468
A|SRXH|20260105|11:41:37.761135|E|100|.2671|0|100
A|SRXH|20260105|11:41:49.232333|S|268|.2671|0|268
A|SRXH|20260105|11:41:49.232333|S|100|.267|0|100
A|SRXH|20260105|11:41:52.507712|E|500|.2651|0|500
A|SRXH|20260105|11:41:52.864923|E|100|.265|0|100
A|SRXH|20260105|11:42:03.214498|E|200|.2651|0|200
A|SRXH|20260105|11:42:11.471844|E|100|.2651|0|100
A|SRXH|20260105|11:42:11.743464|E|100|.265|0|100
A|SRXH|20260105|11:42:38.397455|E|100|.265|0|100
A|SRXH|20260105|11:42:41.170862|E|200|.2651|0|200
A|SRXH|20260105|11:42:57.690049|E|100|.2651|0|100
A|SRXH|20260105|11:43:46.199135|E|100|.2651|0|100
A|SRXH|20260105|11:44:18.218253|S|100|.2663|0|100
A|SRXH|20260105|11:44:30.695085|S|100|.2669|0|100
A|SRXH|20260105|11:45:34.281235|S|200|.2672|0|200
A|SRXH|20260105|11:45:34.281236|S|265|.2672|0|265
A|SRXH|20260105|11:45:35.120570|E|100|.2655|0|100
A|SRXH|20260105|11:45:42.437766|E|235|.2656|0|235
A|SRXH|20260105|11:45:42.437766|E|200|.2655|0|200
A|SRXH|20260105|11:45:53.348917|S|100|.2671|0|100
A|SRXH|20260105|11:45:53.348917|S|100|.2671|0|100
A|SRXH|20260105|11:45:53.363139|E|100|.2654|0|100
A|SRXH|20260105|11:46:07.384020|E|100|.2651|0|100
A|SRXH|20260105|11:47:09.638802|E|200|.2662|0|200
A|SRXH|20260105|11:47:28.105008|E|300|.2661|0|300
A|SRXH|20260105|11:47:33.813326|E|200|.2661|0|200
A|SRXH|20260105|11:49:16.457944|E|700|.2675|0|700
A|SRXH|20260105|11:49:28.411851|E|100|.2672|0|100
A|SRXH|20260105|11:50:18.430208|E|200|.2671|0|200
A|SRXH|20260105|11:50:41.220777|E|100|.2671|0|100
A|SRXH|20260105|11:50:41.559986|E|100|.267|0|100
A|SRXH|20260105|11:51:15.003334|E|710|.2679|0|710
A|SRXH|20260105|11:51:15.003334|E|100|.2679|0|100
A|SRXH|20260105|11:52:15.492681|E|100|.2672|0|100
A|SRXH|20260105|11:52:24.483083|E|2600|.2672|0|2600
A|SRXH|20260105|11:52:33.617754|E|100|.2639|0|100
A|SRXH|20260105|11:52:56.462041|E|100|.2638|0|100
A|SRXH|20260105|11:53:17.697218|S|100|.2639|0|100
A|SRXH|20260105|11:53:17.697285|S|100|.2642|0|100
A|SRXH|20260105|11:53:21.709077|E|1500|.263|0|1500
A|SRXH|20260105|11:55:42.533572|S|500|.267|0|500
A|SRXH|20260105|11:56:54.542535|E|868|.265|0|868
A|SRXH|20260105|11:56:54.542535|E|700|.2649|0|700
A|SRXH|20260105|11:57:01.579456|E|300|.2648|0|300
A|SRXH|20260105|11:57:01.579456|E|100|.2648|0|100
A|SRXH|20260105|11:57:05.614739|E|100|.2638|0|100
A|SRXH|20260105|11:57:05.614739|E|400|.2638|0|400
A|SRXH|20260105|11:57:05.614739|E|100|.2638|0|100
A|SRXH|20260105|11:58:41.239615|E|800|.265|0|800
A|SRXH|20260105|11:58:41.239615|E|100|.2649|0|100
A|SRXH|20260105|11:58:41.239615|E|100|.2649|0|100
A|SRXH|20260105|11:58:55.181526|E|100|.2636|0|100
A|SRXH|20260105|11:58:55.181526|E|400|.2637|0|400
A|SRXH|20260105|12:01:31.086272|S|100|.2656|0|100
A|SRXH|20260105|12:01:31.086272|S|100|.2656|0|100
A|SRXH|20260105|12:02:32.225461|S|100|.2657|0|100
A|SRXH|20260105|12:02:32.228763|S|100|.2657|0|100
A|SRXH|20260105|12:02:32.263587|S|200|.26615|0|200
A|SRXH|20260105|12:02:32.266953|S|200|.26615|0|200
A|SRXH|20260105|12:02:32.271161|S|200|.26615|0|200
A|SRXH|20260105|12:02:32.276253|S|200|.26615|0|200
A|SRXH|20260105|12:02:32.280272|S|200|.26615|0|200
A|SRXH|20260105|12:02:32.285160|S|100|.26615|0|100
A|SRXH|20260105|12:02:32.285160|S|100|.2684|0|100
A|SRXH|20260105|12:02:32.316814|S|100|.2687|0|100
A|SRXH|20260105|12:02:32.440953|S|100|.26785|0|100
A|SRXH|20260105|12:02:32.443621|S|100|.26785|0|100
A|SRXH|20260105|12:02:32.446314|S|100|.26785|0|100
A|SRXH|20260105|12:02:32.448930|S|100|.26785|0|100
A|SRXH|20260105|12:02:32.451571|S|100|.26785|0|100
A|SRXH|20260105|12:02:32.454240|S|100|.2688|0|100
A|SRXH|20260105|12:02:32.544126|S|100|.2683|0|100
A|SRXH|20260105|12:02:32.547450|S|100|.2683|0|100
A|SRXH|20260105|12:02:32.550771|S|100|.2683|0|100
A|SRXH|20260105|12:02:32.553793|S|100|.2683|0|100
A|SRXH|20260105|12:02:32.556477|S|100|.2683|0|100
A|SRXH|20260105|12:02:32.559129|S|100|.2683|0|100
A|SRXH|20260105|12:02:32.561819|S|100|.2683|0|100
A|SRXH|20260105|12:02:32.564521|S|100|.2683|0|100
A|SRXH|20260105|12:02:32.567216|S|100|.2688|0|100
A|SRXH|20260105|12:02:32.576691|S|700|.26855|0|700
A|SRXH|20260105|12:02:32.587447|S|700|.2683|0|700
A|SRXH|20260105|12:02:32.620613|S|700|.2688|0|700
A|SRXH|20260105|12:02:32.624854|E|300|.27|0|300
A|SRXH|20260105|12:02:32.624854|S|400|.2688|0|400
A|SRXH|20260105|12:02:32.630147|E|400|.27|0|400
A|SRXH|20260105|12:02:32.658391|S|58|.2677|0|58
A|SRXH|20260105|12:02:32.670606|S|100|.26845|0|100
A|SRXH|20260105|12:02:32.675195|S|100|.26845|0|100
A|SRXH|20260105|12:02:32.679646|S|100|.2699|0|100
A|SRXH|20260105|12:02:32.842658|E|100|.2667|0|100
A|SRXH|20260105|12:02:33.143411|E|100|.2639|0|100
A|SRXH|20260105|12:03:47.018639|E|1500|.2663|0|1500
A|SRXH|20260105|12:03:47.019303|E|900|.2663|0|900
A|SRXH|20260105|12:03:47.019303|E|200|.2663|0|200
A|SRXH|20260105|12:04:13.888552|E|200|.2649|0|200
A|SRXH|20260105|12:04:30.202212|E|500|.2649|0|500
A|SRXH|20260105|12:04:32.580668|E|1000|.2645|0|1000
A|SRXH|20260105|12:04:32.580668|E|100|.2645|0|100
A|SRXH|20260105|12:04:37.587307|E|100|.2644|0|100
A|SRXH|20260105|12:04:37.587307|E|100|.2644|0|100
A|SRXH|20260105|12:04:37.587307|E|100|.2644|0|100
A|SRXH|20260105|12:04:51.089048|E|582|.2646|0|582
A|SRXH|20260105|12:04:51.089049|E|300|.2645|0|300
A|SRXH|20260105|12:04:54.868955|E|100|.2645|0|100
A|SRXH|20260105|12:04:57.391790|E|100|.2639|0|100
A|SRXH|20260105|12:04:57.391790|E|100|.2639|0|100
A|SRXH|20260105|12:05:21.156760|E|241|.2646|0|241
A|SRXH|20260105|12:05:32.635503|E|100|.2639|0|100
A|SRXH|20260105|12:05:32.635503|E|100|.2639|0|100
A|SRXH|20260105|12:05:41.596151|E|200|.2637|0|200
A|SRXH|20260105|12:06:10.218084|S|700|.265|0|700
A|SRXH|20260105|12:06:10.219746|S|6900|.265|0|6900
A|SRXH|20260105|12:08:31.079281|S|600|.2663|0|600
A|SRXH|20260105|12:08:54.889638|E|200|.266|0|200
A|SRXH|20260105|12:09:03.092351|E|100|.2664|0|100
A|SRXH|20260105|12:10:35.712713|E|1300|.2681|0|1300
A|SRXH|20260105|12:10:35.713244|E|500|.267|0|500
A|SRXH|20260105|12:10:40.969584|E|7800|.2671|0|7800
A|SRXH|20260105|12:11:02.178122|E|200|.2664|0|200
A|SRXH|20260105|12:11:10.688600|E|1100|.266|0|1100
A|SRXH|20260105|12:11:44.930465|E|400|.2661|0|400
A|SRXH|20260105|12:11:44.930466|E|100|.266|0|100
A|SRXH|20260105|12:11:48.157215|E|200|.266|0|200
A|SRXH|20260105|12:11:55.670864|E|300|.2651|0|300
A|SRXH|20260105|12:12:10.821847|E|100|.2651|0|100
A|SRXH|20260105|12:12:34.713076|E|200|.2651|0|200
A|SRXH|20260105|12:12:34.713076|E|379|.2652|0|379
A|SRXH|20260105|12:12:45.622422|E|100|.2651|0|100
A|SRXH|20260105|12:13:38.883756|S|100|.2654|0|100
A|SRXH|20260105|12:14:01.744671|E|900|.2655|0|900
A|SRXH|20260105|12:14:01.744671|E|100|.2655|0|100
A|SRXH|20260105|12:14:12.898519|E|500|.2652|0|500
A|SRXH|20260105|12:14:16.189533|S|13|.2664|0|13
A|SRXH|20260105|12:14:16.189631|S|87|.2664|0|87
A|SRXH|20260105|12:14:16.191161|S|100|.2664|0|100
A|SRXH|20260105|12:15:09.129328|E|100|.2652|0|100
A|SRXH|20260105|12:17:07.588399|E|400|.2658|0|400
A|SRXH|20260105|12:17:07.588399|E|800|.2658|0|800
A|SRXH|20260105|12:17:07.589276|E|659|.2658|0|659
A|SRXH|20260105|12:17:07.592144|E|100|.2655|0|100
A|SRXH|20260105|12:17:21.250746|E|100|.2651|0|100
A|SRXH|20260105|12:17:46.056198|S|300|.2643|0|300
A|SRXH|20260105|12:19:17.838725|S|200|.2641|0|200
A|SRXH|20260105|12:19:18.875405|S|100|.2641|0|100
A|SRXH|20260105|12:19:19.340327|S|100|.2641|0|100
A|SRXH|20260105|12:19:20.341556|S|100|.2641|0|100
A|SRXH|20260105|12:19:21.287751|S|100|.2641|0|100
A|SRXH|20260105|12:19:22.223172|S|600|.2641|0|600
A|SRXH|20260105|12:19:23.372118|S|300|.2641|0|300
A|SRXH|20260105|12:19:33.172127|S|800|.2641|0|800
A|SRXH|20260105|12:20:35.114663|S|100|.2641|0|100
A|SRXH|20260105|12:20:40.132862|S|642|.264|0|642
A|SRXH|20260105|12:21:49.351904|S|500|.2627|0|500
A|SRXH|20260105|12:21:49.363946|S|400|.2627|0|400
A|SRXH|20260105|12:22:01.332074|S|800|.2628|0|800
A|SRXH|20260105|12:22:01.332074|S|300|.2628|0|300
A|SRXH|20260105|12:22:01.335412|S|344|.2628|0|344
A|SRXH|20260105|12:22:04.655844|S|800|.2621|0|800
A|SRXH|20260105|12:22:07.208227|S|700|.26|0|700
A|SRXH|20260105|12:22:29.594819|S|200|.2553|0|200
A|SRXH|20260105|12:22:55.268679|E|100|.2501|0|100
A|SRXH|20260105|12:23:41.472873|E|200|.2469|0|200
A|SRXH|20260105|12:23:41.473507|S|47|.2469|0|47
A|SRXH|20260105|12:23:44.313324|E|400|.2469|0|400
A|SRXH|20260105|12:23:44.603650|E|1900|.2469|0|1900
A|SRXH|20260105|12:23:44.604315|E|100|.2469|0|100
A|SRXH|20260105|12:23:45.918092|E|100|.2469|0|100
A|SRXH|20260105|12:23:47.522399|E|500|.24335|0|500
A|SRXH|20260105|12:23:47.522988|E|500|.24335|0|500
A|SRXH|20260105|12:23:47.523618|E|100|.24335|0|100
A|SRXH|20260105|12:23:47.523777|E|100|.2419|0|100
A|SRXH|20260105|12:23:49.571844|E|300|.24335|0|300
A|SRXH|20260105|12:24:02.124303|E|100|.245|0|100
A|SRXH|20260105|12:24:02.834425|S|100|.2472|0|100
A|SRXH|20260105|12:24:02.836164|S|100|.2472|0|100
A|SRXH|20260105|12:24:02.838003|S|100|.2472|0|100
A|SRXH|20260105|12:24:02.839841|S|100|.2472|0|100
A|SRXH|20260105|12:24:02.841719|S|100|.2472|0|100
A|SRXH|20260105|12:24:03.242236|S|100|.2476|0|100
A|SRXH|20260105|12:24:03.245431|S|100|.24835|0|100
A|SRXH|20260105|12:24:03.344471|S|100|.2487|0|100
A|SRXH|20260105|12:24:03.346751|S|100|.2487|0|100
A|SRXH|20260105|12:24:03.348635|S|100|.2487|0|100
A|SRXH|20260105|12:24:03.351963|S|100|.2487|0|100
A|SRXH|20260105|12:24:03.355164|S|100|.2487|0|100
A|SRXH|20260105|12:24:03.358704|S|100|.24845|0|100
A|SRXH|20260105|12:24:03.361508|S|100|.24845|0|100
A|SRXH|20260105|12:24:03.364101|S|100|.24845|0|100
A|SRXH|20260105|12:24:03.367655|S|100|.24845|0|100
A|SRXH|20260105|12:24:03.368173|S|100|.24845|0|100
A|SRXH|20260105|12:24:03.372223|S|100|.24845|0|100
A|SRXH|20260105|12:24:06.825818|E|100|.25|0|100
A|SRXH|20260105|12:24:08.527602|E|100|.25|0|100
A|SRXH|20260105|12:24:34.354230|E|400|.2501|0|400
A|SRXH|20260105|12:24:38.025737|E|100|.2501|0|100
A|SRXH|20260105|12:24:44.016185|E|400|.2501|0|400
A|SRXH|20260105|12:24:46.380724|E|100|.2501|0|100
A|SRXH|20260105|12:24:47.477050|E|100|.2501|0|100
A|SRXH|20260105|12:25:00.464209|E|100|.2501|0|100
A|SRXH|20260105|12:25:01.775691|E|100|.2501|0|100
A|SRXH|20260105|12:25:04.579689|E|200|.2501|0|200
A|SRXH|20260105|12:25:11.845984|E|100|.2501|0|100
A|SRXH|20260105|12:25:14.743714|E|300|.2501|0|300
A|SRXH|20260105|12:25:14.744037|E|200|.2501|0|200
A|SRXH|20260105|12:25:14.744604|E|300|.2501|0|300
A|SRXH|20260105|12:25:14.744687|E|100|.2501|0|100
A|SRXH|20260105|12:25:18.965016|E|100|.2501|0|100
A|SRXH|20260105|12:25:21.257950|E|400|.2501|0|400
A|SRXH|20260105|12:25:23.587912|E|100|.2501|0|100
A|SRXH|20260105|12:25:27.956837|E|100|.2501|0|100
A|SRXH|20260105|12:25:28.314554|E|1000|.245|0|1000
A|SRXH|20260105|12:25:29.433674|E|100|.2441|0|100
A|SRXH|20260105|12:25:29.977326|E|200|.2441|0|200
A|SRXH|20260105|12:25:31.219857|E|300|.2441|0|300
A|SRXH|20260105|12:25:31.221347|E|300|.2441|0|300
A|SRXH|20260105|12:25:32.380804|E|200|.2441|0|200
A|SRXH|20260105|12:25:32.381367|E|100|.241|0|100
A|SRXH|20260105|12:26:30.506433|E|200|.246|0|200
A|SRXH|20260105|12:27:01.009813|E|100|.2451|0|100
A|SRXH|20260105|12:27:02.248405|E|100|.2451|0|100
A|SRXH|20260105|12:27:02.590406|E|100|.2451|0|100
A|SRXH|20260105|12:27:04.204435|E|100|.2465|0|100
A|SRXH|20260105|12:27:12.457240|E|100|.2465|0|100
A|SRXH|20260105|12:27:13.801759|E|100|.2465|0|100
A|SRXH|20260105|12:27:15.388497|E|100|.2465|0|100
A|SRXH|20260105|12:27:23.854074|E|100|.2472|0|100
A|SRXH|20260105|12:27:25.028019|E|100|.2453|0|100
A|SRXH|20260105|12:27:26.336225|E|100|.2453|0|100
A|SRXH|20260105|12:27:57.925493|E|100|.2453|0|100
A|SRXH|20260105|12:27:59.927808|E|100|.2453|0|100
A|SRXH|20260105|12:27:59.928479|E|100|.2453|0|100
A|SRXH|20260105|12:27:59.928730|E|200|.2453|0|200
A|SRXH|20260105|12:28:04.024147|E|100|.2453|0|100
A|SRXH|20260105|12:28:04.024493|E|100|.2453|0|100
A|SRXH|20260105|12:28:04.024942|E|100|.2453|0|100
A|SRXH|20260105|12:28:48.863828|E|100|.2453|0|100
A|SRXH|20260105|12:28:51.800502|E|100|.2451|0|100
A|SRXH|20260105|12:28:51.801984|E|100|.2451|0|100
A|SRXH|20260105|12:28:53.390458|E|300|.2451|0|300
A|SRXH|20260105|12:28:59.935696|E|100|.2451|0|100
A|SRXH|20260105|12:29:01.064107|E|200|.24565|0|200
A|SRXH|20260105|12:29:01.065305|E|200|.24565|0|200
A|SRXH|20260105|12:29:02.482225|E|100|.2451|0|100
A|SRXH|20260105|12:29:56.717692|E|500|.244|0|500
A|SRXH|20260105|12:29:59.264441|E|100|.2435|0|100
A|SRXH|20260105|12:29:59.264794|E|100|.2435|0|100
A|SRXH|20260105|12:30:00.746093|E|100|.2435|0|100
A|SRXH|20260105|12:30:02.418319|E|100|.2435|0|100
A|SRXH|20260105|12:30:02.423765|S|1100|.24115|0|1100
A|SRXH|20260105|12:30:02.427171|S|600|.24|0|600
A|SRXH|20260105|12:30:02.428500|E|200|.24|0|200
A|SRXH|20260105|12:30:02.428570|E|400|.24|0|400
A|SRXH|20260105|12:30:02.429388|E|600|.24|0|600
A|SRXH|20260105|12:30:02.429489|S|3700|.24|0|3700
A|SRXH|20260105|12:30:02.429489|S|600|.24|0|600
A|SRXH|20260105|12:30:02.431279|S|100|.24|0|100
A|SRXH|20260105|12:30:02.433144|S|100|.24|0|100
A|SRXH|20260105|12:30:02.436238|S|240|.2387|0|240
A|SRXH|20260105|12:30:02.439967|E|100|.24|0|100
A|SRXH|20260105|12:30:02.468908|S|400|.23815|0|400
A|SRXH|20260105|12:30:18.144436|E|100|.2409|0|100
A|SRXH|20260105|12:30:18.144703|E|100|.2409|0|100
A|SRXH|20260105|12:30:18.144823|E|100|.2409|0|100
A|SRXH|20260105|12:30:18.145190|E|100|.2409|0|100
A|SRXH|20260105|12:30:18.145442|E|700|.2409|0|700
A|SRXH|20260105|12:31:21.664336|E|100|.2401|0|100
A|SRXH|20260105|12:31:24.655331|E|100|.2401|0|100
A|SRXH|20260105|12:32:21.785482|E|100|.2405|0|100
A|SRXH|20260105|12:32:21.809692|E|100|.2401|0|100
A|SRXH|20260105|12:32:22.299629|E|100|.24085|0|100
A|SRXH|20260105|12:32:22.401269|E|100|.2401|0|100
A|SRXH|20260105|12:32:22.401453|E|100|.2401|0|100
A|SRXH|20260105|12:32:22.401533|E|100|.2401|0|100
A|SRXH|20260105|12:32:31.693944|E|200|.2402|0|200
A|SRXH|20260105|12:32:33.237100|E|100|.2415|0|100
A|SRXH|20260105|12:32:33.238002|E|100|.2415|0|100
A|SRXH|20260105|12:32:36.568661|E|200|.2401|0|200
A|SRXH|20260105|12:32:36.569977|E|500|.2401|0|500
A|SRXH|20260105|12:33:00.275365|E|100|.24|0|100
A|SRXH|20260105|12:34:04.457404|E|100|.2393|0|100
A|SRXH|20260105|12:34:14.822332|E|100|.2419|0|100
A|SRXH|20260105|12:34:22.988123|E|100|.2401|0|100
A|SRXH|20260105|12:35:16.064363|E|100|.2405|0|100
A|SRXH|20260105|12:35:44.480629|E|100|.2391|0|100
A|SRXH|20260105|12:36:07.955737|E|100|.2391|0|100
A|SRXH|20260105|12:36:22.806027|S|400|.2386|0|400
A|SRXH|20260105|12:36:22.823069|E|100|.2386|0|100
A|SRXH|20260105|12:36:22.823515|S|100|.23955|0|100
A|SRXH|20260105|12:36:27.449801|E|1000|.23435|0|1000
A|SRXH|20260105|12:36:27.449801|E|400|.2334|0|400
A|SRXH|20260105|12:36:27.450373|E|600|.2334|0|600
A|SRXH|20260105|12:36:27.467126|E|300|.23245|0|300
A|SRXH|20260105|12:36:27.467698|E|300|.23245|0|300
A|SRXH|20260105|12:36:27.468804|E|300|.23245|0|300
A|SRXH|20260105|12:36:27.862100|E|100|.2335|0|100
A|SRXH|20260105|12:36:28.477052|E|200|.2336|0|200
A|SRXH|20260105|12:36:31.064219|E|100|.23435|0|100
A|SRXH|20260105|12:36:31.064340|E|100|.23435|0|100
A|SRXH|20260105|12:36:31.064774|E|100|.23435|0|100
A|SRXH|20260105|12:36:33.010407|E|100|.23435|0|100
A|SRXH|20260105|12:36:33.010578|E|100|.23435|0|100
A|SRXH|20260105|12:36:33.011314|E|100|.23435|0|100
A|SRXH|20260105|12:36:36.251402|E|200|.23415|0|200
A|SRXH|20260105|12:36:36.842423|E|100|.2344|0|100
A|SRXH|20260105|12:40:00.742975|E|10000|.2391|0|10000
A|SRXH|20260105|12:41:46.670145|S|100|.2351|0|100
A|SRXH|20260105|12:42:06.785915|E|100|.2311|0|100
A|SRXH|20260105|12:42:12.014672|S|100|.2315|0|100
A|SRXH|20260105|12:42:12.015403|E|100|.2311|0|100
A|SRXH|20260105|12:42:12.711679|S|100|.2302|0|100
A|SRXH|20260105|12:42:12.712451|S|3000|.23|0|3000
A|SRXH|20260105|12:42:12.712451|S|500|.23|0|500
A|SRXH|20260105|12:42:12.712451|S|3000|.23|0|3000
A|SRXH|20260105|12:42:12.712451|S|26000|.23|0|26000
A|SRXH|20260105|12:42:15.081559|S|9|.23|0|9
A|SRXH|20260105|12:42:15.081787|E|200|.23|0|200
A|SRXH|20260105|12:42:15.083169|E|300|.23|0|300
A|SRXH|20260105|12:42:15.083169|E|100|.23|0|100
A|SRXH|20260105|12:42:15.083735|E|391|.23|0|391
A|SRXH|20260105|12:42:15.088156|E|100|.23|0|100
A|SRXH|20260105|12:42:15.090171|E|100|.23|0|100
A|SRXH|20260105|12:42:15.091942|S|100|.23|0|100
A|SRXH|20260105|12:42:15.093959|S|100|.23|0|100
A|SRXH|20260105|12:42:15.095861|S|100|.23|0|100
A|SRXH|20260105|12:42:15.097999|S|100|.23|0|100
A|SRXH|20260105|12:45:13.164634|E|100|.2302|0|100
A|SRXH|20260105|12:45:13.168348|E|100|.23|0|100
A|SRXH|20260105|12:45:13.171201|E|900|.23|0|900
A|SRXH|20260105|12:46:04.585588|E|100|.23|0|100
A|SRXH|20260105|12:47:39.095977|E|100|.23|0|100
A|SRXH|20260105|12:48:49.719139|S|1100|.22885|0|1100
A|SRXH|20260105|12:48:49.732722|S|1100|.2292|0|1100
A|SRXH|20260105|12:50:05.293181|E|100|.23|0|100
A|SRXH|20260105|12:50:08.087845|S|700|.2299|0|700
A|SRXH|20260105|12:50:23.754930|E|100|.23|0|100
A|SRXH|20260105|12:52:34.886366|E|100|.23|0|100
A|SRXH|20260105|12:53:23.055553|E|100|.2285|0|100
A|SRXH|20260105|12:53:23.062239|E|100|.228|0|100
A|SRXH|20260105|12:54:32.024373|S|200|.2291|0|200
A|SRXH|20260105|12:54:32.027515|S|200|.2291|0|200
A|SRXH|20260105|12:54:32.030483|S|200|.2291|0|200
A|SRXH|20260105|12:54:32.033661|S|200|.2291|0|200
A|SRXH|20260105|12:54:32.036644|S|200|.2291|0|200
A|SRXH|20260105|12:54:32.039838|S|100|.2291|0|100
A|SRXH|20260105|12:56:10.203360|S|700|.23025|0|700
A|SRXH|20260105|12:56:10.204660|S|400|.23025|0|400
A|SRXH|20260105|12:56:10.242546|S|700|.23025|0|700
A|SRXH|20260105|12:59:16.865777|S|100|.2293|0|100
A|SRXH|20260105|12:59:16.866561|S|200|.2293|0|200
A|SRXH|20260105|12:59:16.867323|S|200|.2293|0|200
A|SRXH|20260105|12:59:16.868091|S|200|.2293|0|200
A|SRXH|20260105|12:59:16.868849|S|200|.2293|0|200
A|SRXH|20260105|12:59:16.907957|S|200|.2293|0|200
A|SRXH|20260105|12:59:17.695006|S|69|.2293|0|69
A|SRXH|20260105|12:59:25.762720|S|200|.22945|0|200
A|SRXH|20260105|12:59:25.766127|S|300|.22945|0|300
A|SRXH|20260105|12:59:25.769320|S|300|.22945|0|300
A|SRXH|20260105|13:01:34.926924|S|300|.23035|0|300
A|SRXH|20260105|13:05:40.372666|E|100|.2296|0|100
A|SRXH|20260105|13:05:40.372666|S|26|.2296|0|26
A|SRXH|20260105|13:12:49.757996|S|100|.2263|0|100
A|SRXH|20260105|13:12:49.758758|S|100|.2262|0|100
A|SRXH|20260105|13:13:54.625420|S|100|.2251|0|100
A|SRXH|20260105|13:13:54.626231|E|100|.225|0|100
A|SRXH|20260105|13:14:00.014024|E|100|.224|0|100
A|SRXH|20260105|13:14:33.544911|E|100|.223|0|100
A|SRXH|20260105|13:14:39.316870|E|100|.2237|0|100
A|SRXH|20260105|13:15:11.115755|E|100|.2226|0|100
A|SRXH|20260105|13:15:16.034977|S|400|.22275|0|400
A|SRXH|20260105|13:15:16.039211|E|103|.2228|0|103
A|SRXH|20260105|13:15:16.047190|S|200|.22275|0|200
A|SRXH|20260105|13:15:16.047203|S|200|.22275|0|200
A|SRXH|20260105|13:15:16.047350|S|200|.22275|0|200
A|SRXH|20260105|13:15:16.047369|S|1|.22275|0|1
A|SRXH|20260105|13:15:16.049483|E|100|.2226|0|100
A|SRXH|20260105|13:15:17.511323|E|10|.2221|0|10
A|SRXH|20260105|13:15:21.066526|E|100|.2229|0|100
A|SRXH|20260105|13:15:24.450725|E|100|.2221|0|100
A|SRXH|20260105|13:15:29.989635|E|100|.2221|0|100
A|SRXH|20260105|13:16:12.717631|E|10|.22|0|10
A|SRXH|20260105|13:25:05.798070|S|1|.2261|0|1
A|SRXH|20260105|13:26:03.271111|E|100|.2254|0|100
A|SRXH|20260105|13:26:17.565239|E|150|.2235|0|150
A|SRXH|20260105|13:26:17.568654|E|100|.2235|0|100
A|SRXH|20260105|13:27:38.696858|S|525|.223|0|525
A|SRXH|20260105|13:27:57.865244|S|400|.2223|0|400
A|SRXH|20260105|13:28:21.127215|E|435|.2212|0|435
A|SRXH|20260105|13:28:50.060201|S|540|.21985|0|540
A|SRXH|20260105|13:30:23.031836|S|1|.2185|0|1
A|SRXH|20260105|13:30:23.031936|S|100|.2185|0|100
A|SRXH|20260105|13:30:23.031946|S|100|.2185|0|100
A|SRXH|20260105|13:30:23.032022|S|100|.2185|0|100
A|SRXH|20260105|13:30:23.032088|S|100|.2185|0|100
A|SRXH|20260105|13:30:23.032153|S|100|.2185|0|100
A|SRXH|20260105|13:30:23.032221|S|100|.2185|0|100
A|SRXH|20260105|13:30:23.032285|S|100|.2185|0|100
A|SRXH|20260105|13:30:23.032350|S|100|.2185|0|100
A|SRXH|20260105|13:30:23.032415|S|100|.2185|0|100
A|SRXH|20260105|13:30:23.032479|S|100|.2185|0|100
A|SRXH|20260105|13:30:23.032547|S|99|.2185|0|99
A|SRXH|20260105|13:30:23.032547|S|1|.2187|0|1
A|SRXH|20260105|13:30:45.911056|S|700|.2202|0|700
A|SRXH|20260105|13:31:25.286854|S|500|.21965|0|500
A|SRXH|20260105|13:34:19.381231|S|500|.2211|0|500
A|SRXH|20260105|13:34:19.381231|S|195|.2211|0|195
A|SRXH|20260105|13:34:42.109933|S|100|.2189|0|100
A|SRXH|20260105|13:34:59.891619|E|100|.2189|0|100
A|SRXH|20260105|13:35:11.767007|S|700|.2189|0|700
A|SRXH|20260105|13:35:46.996498|S|493|.21855|0|493
A|SRXH|20260105|13:35:48.735165|E|200|.2175|0|200
A|SRXH|20260105|13:36:35.612024|E|100|.2125|0|100
A|SRXH|20260105|13:36:39.413622|S|700|.21325|0|700
A|SRXH|20260105|13:36:39.414241|S|400|.21325|0|400
A|SRXH|20260105|13:36:39.442378|S|500|.21325|0|500
A|SRXH|20260105|13:36:59.987073|E|100|.2133|0|100
A|SRXH|20260105|13:37:13.076608|E|6|.21|0|6
A|SRXH|20260105|13:37:13.448505|E|500|.2107|0|500
A|SRXH|20260105|13:38:15.675934|S|500|.21245|0|500
A|SRXH|20260105|13:38:15.708687|S|500|.2132|0|500
A|SRXH|20260105|13:38:17.633509|E|100|.21125|0|100
A|SRXH|20260105|13:39:05.509612|S|500|.2152|0|500
A|SRXH|20260105|13:39:34.071934|E|700|.2151|0|700
A|SRXH|20260105|13:39:43.541908|E|847|.215|0|847
A|SRXH|20260105|13:40:42.705279|S|100|.21635|0|100
A|SRXH|20260105|13:40:42.705861|S|200|.21635|0|200
A|SRXH|20260105|13:40:56.930594|S|700|.2168|0|700
A|SRXH|20260105|13:40:56.931707|S|400|.2168|0|400
A|SRXH|20260105|13:40:56.947083|S|500|.2164|0|500
A|SRXH|20260105|13:40:56.957878|S|100|.2165|0|100
A|SRXH|20260105|13:41:30.280952|E|1400|.2141|0|1400
A|SRXH|20260105|13:41:30.281570|E|168|.2138|0|168
A|SRXH|20260105|13:41:59.465236|E|300|.2136|0|300
A|SRXH|20260105|13:45:28.683063|S|100|.2166|0|100
A|SRXH|20260105|13:45:28.686990|S|500|.2165|0|500
A|SRXH|20260105|13:45:28.742020|E|100|.2156|0|100
A|SRXH|20260105|13:46:05.104154|S|500|.21815|0|500
A|SRXH|20260105|13:46:09.022747|E|648|.2179|0|648
A|SRXH|20260105|13:46:09.299022|E|100|.2174|0|100
A|SRXH|20260105|13:46:52.090499|E|5600|.2166|0|5600
A|SRXH|20260105|13:47:21.905937|S|100|.2156|0|100
A|SRXH|20260105|13:47:21.905937|S|100|.2156|0|100
A|SRXH|20260105|13:47:43.278642|S|100|.2169|0|100
A|SRXH|20260105|13:47:44.854395|S|1100|.2165|0|1100
A|SRXH|20260105|13:47:48.048511|S|500|.2167|0|500
A|SRXH|20260105|13:47:49.650996|S|100|.2189|0|100
A|SRXH|20260105|13:47:49.650997|S|100|.2189|0|100
A|SRXH|20260105|13:47:49.860605|S|100|.2188|0|100
A|SRXH|20260105|13:47:51.068728|S|1100|.21905|0|1100
A|SRXH|20260105|13:47:52.864321|S|100|.2199|0|100
A|SRXH|20260105|13:47:52.864321|S|1100|.2191|0|1100
A|SRXH|20260105|13:47:53.729450|S|1100|.2191|0|1100
A|SRXH|20260105|13:47:53.729451|S|100|.2199|0|100
A|SRXH|20260105|13:47:54.252488|S|1100|.2191|0|1100
A|SRXH|20260105|13:47:54.252489|S|100|.2199|0|100
A|SRXH|20260105|13:47:55.252377|S|100|.2199|0|100
A|SRXH|20260105|13:47:55.252377|S|1100|.2191|0|1100
A|SRXH|20260105|13:47:56.644310|S|1100|.2191|0|1100
A|SRXH|20260105|13:47:56.644311|S|100|.2199|0|100
A|SRXH|20260105|13:47:57.635671|S|1100|.2191|0|1100
A|SRXH|20260105|13:47:57.635671|S|100|.2199|0|100
A|SRXH|20260105|13:47:58.643176|S|100|.22|0|100
A|SRXH|20260105|13:47:58.643176|S|1100|.21915|0|1100
A|SRXH|20260105|13:47:58.643176|S|100|.22|0|100
A|SRXH|20260105|13:49:09.611629|E|100|.2165|0|100
A|SRXH|20260105|13:49:23.804987|E|200|.2165|0|200
A|SRXH|20260105|13:49:23.808106|E|486|.2157|0|486
A|SRXH|20260105|13:49:24.028039|E|100|.215|0|100
A|SRXH|20260105|13:50:51.871069|S|100|.2145|0|100
A|SRXH|20260105|13:53:43.499280|E|100|.2166|0|100
A|SRXH|20260105|13:53:43.508604|E|100|.215|0|100
A|SRXH|20260105|13:53:43.509173|E|100|.215|0|100
A|SRXH|20260105|13:53:43.509174|E|200|.215|0|200
A|SRXH|20260105|13:53:43.509753|E|600|.215|0|600
A|SRXH|20260105|13:53:43.509753|E|100|.215|0|100
A|SRXH|20260105|13:53:43.510324|E|100|.215|0|100
A|SRXH|20260105|13:53:43.510324|E|1400|.215|0|1400
A|SRXH|20260105|13:53:43.510891|E|100|.215|0|100
A|SRXH|20260105|13:53:43.510891|E|2000|.215|0|2000
A|SRXH|20260105|13:53:43.511467|E|100|.215|0|100
A|SRXH|20260105|13:53:43.511468|E|200|.215|0|200
A|SRXH|20260105|13:53:44.313725|E|100|.212|0|100
A|SRXH|20260105|13:53:45.322861|E|100|.212|0|100
A|SRXH|20260105|13:53:50.166318|E|100|.212|0|100
A|SRXH|20260105|13:54:02.215998|S|100|.2129|0|100
A|SRXH|20260105|13:55:02.353973|E|100|.2136|0|100
A|SRXH|20260105|13:55:02.353973|E|100|.2132|0|100
A|SRXH|20260105|13:55:02.420673|E|5300|.2115|0|5300
A|SRXH|20260105|13:55:09.435345|E|898|.2115|0|898
A|SRXH|20260105|13:55:09.436126|E|1795|.2115|0|1795
A|SRXH|20260105|13:56:40.068505|E|400|.2131|0|400
A|SRXH|20260105|13:56:46.752968|S|100|.2121|0|100
A|SRXH|20260105|13:57:12.111349|S|100|.2123|0|100
A|SRXH|20260105|13:59:49.114174|E|68|.2138|0|68
A|SRXH|20260105|13:59:49.114174|E|500|.2138|0|500
A|SRXH|20260105|13:59:49.117232|E|100|.2122|0|100
A|SRXH|20260105|13:59:59.340371|E|2|.2115|0|2
A|SRXH|20260105|13:59:59.340372|E|200|.2115|0|200
A|SRXH|20260105|13:59:59.340680|S|200|.2115|0|200
A|SRXH|20260105|14:00:00.340293|E|2790|.209|0|2790
A|SRXH|20260105|14:00:00.340311|E|2603|.209|0|2603
A|SRXH|20260105|14:00:00.340312|E|8370|.209|0|8370
A|SRXH|20260105|14:00:00.340331|E|5580|.209|0|5580
A|SRXH|20260105|14:00:00.340340|E|2901|.209|0|2901
A|SRXH|20260105|14:00:00.340358|E|2790|.209|0|2790
A|SRXH|20260105|14:01:05.022118|S|500|.21005|0|500
A|SRXH|20260105|14:01:05.036469|S|1200|.21005|0|1200
A|SRXH|20260105|14:01:06.130031|S|700|.21005|0|700
A|SRXH|20260105|14:01:11.295225|E|100|.21|0|100
A|SRXH|20260105|14:01:21.946989|S|375|.21005|0|375
A|SRXH|20260105|14:01:21.947578|S|125|.21005|0|125
A|SRXH|20260105|14:02:04.644718|S|300|.21005|0|300
A|SRXH|20260105|14:05:59.465710|E|536|.2081|0|536
A|SRXH|20260105|14:06:12.522731|E|100|.2081|0|100
A|SRXH|20260105|14:06:25.824283|S|500|.20815|0|500
A|SRXH|20260105|14:07:06.920918|S|100|.20805|0|100
A|SRXH|20260105|14:07:06.923495|S|100|.20805|0|100
A|SRXH|20260105|14:07:06.925465|S|1000|.20805|0|1000
A|SRXH|20260105|14:08:18.342185|E|100|.2079|0|100
A|SRXH|20260105|14:09:05.409774|E|100|.2073|0|100
A|SRXH|20260105|14:09:16.331589|E|100|.2067|0|100
A|SRXH|20260105|14:09:16.331589|E|267|.2067|0|267
A|SRXH|20260105|14:09:28.622466|S|100|.2078|0|100
A|SRXH|20260105|14:09:36.385794|E|100|.2068|0|100
A|SRXH|20260105|14:09:57.728971|S|100|.2078|0|100
A|SRXH|20260105|14:10:07.909522|E|100|.2097|0|100
A|SRXH|20260105|14:11:23.888503|E|23|.209|0|23
A|SRXH|20260105|14:11:23.889039|E|477|.209|0|477
A|SRXH|20260105|14:12:11.767385|S|100|.2096|0|100
A|SRXH|20260105|14:12:13.081768|S|100|.2096|0|100
A|SRXH|20260105|14:12:24.915247|S|100|.20975|0|100
A|SRXH|20260105|14:12:39.628259|E|100|.2096|0|100
A|SRXH|20260105|14:12:42.403621|E|100|.2091|0|100
A|SRXH|20260105|14:13:48.567044|S|100|.2096|0|100
A|SRXH|20260105|14:14:05.338714|E|100|.2094|0|100
A|SRXH|20260105|14:14:08.281161|E|277|.2092|0|277
A|SRXH|20260105|14:14:46.084116|S|100|.2102|0|100
A|SRXH|20260105|14:14:46.084913|S|100|.2102|0|100
A|SRXH|20260105|14:14:46.085707|S|100|.2102|0|100
A|SRXH|20260105|14:14:46.086643|S|100|.21025|0|100
A|SRXH|20260105|14:14:46.087518|S|100|.2103|0|100
A|SRXH|20260105|14:14:46.088288|S|100|.2103|0|100
A|SRXH|20260105|14:14:46.089056|S|100|.2103|0|100
A|SRXH|20260105|14:14:46.089813|S|100|.2103|0|100
A|SRXH|20260105|14:14:46.090576|S|100|.2103|0|100
A|SRXH|20260105|14:14:46.091332|S|100|.2103|0|100
A|SRXH|20260105|14:14:46.092087|S|100|.2103|0|100
A|SRXH|20260105|14:14:48.151374|S|100|.2103|0|100
A|SRXH|20260105|14:14:50.208712|S|285|.21025|0|285
A|SRXH|20260105|14:14:57.121578|S|400|.21025|0|400
A|SRXH|20260105|14:14:59.719528|S|400|.21025|0|400
A|SRXH|20260105|14:15:30.964320|E|700|.2103|0|700
A|SRXH|20260105|14:15:43.728959|S|200|.21055|0|200
A|SRXH|20260105|14:15:53.958738|E|421|.2106|0|421
A|SRXH|20260105|14:15:57.713465|E|5|.21|0|5
A|SRXH|20260105|14:16:14.698332|E|5|.21|0|5
A|SRXH|20260105|14:16:35.014265|E|10|.21|0|10
A|SRXH|20260105|14:17:35.174716|E|10|.21|0|10
A|SRXH|20260105|14:18:29.867168|S|200|.2105|0|200
A|SRXH|20260105|14:18:29.867948|S|200|.2105|0|200
A|SRXH|20260105|14:18:29.868713|S|200|.2105|0|200
A|SRXH|20260105|14:18:29.869478|S|200|.2105|0|200
A|SRXH|20260105|14:19:13.513975|E|100|.2102|0|100
A|SRXH|20260105|14:19:14.195994|E|137|.21|0|137
A|SRXH|20260105|14:19:34.737635|E|5|.21|0|5
A|SRXH|20260105|14:21:11.159403|E|142|.211|0|142
A|SRXH|20260105|14:21:15.421147|E|5|.21|0|5
A|SRXH|20260105|14:21:37.794034|E|5|.21|0|5
A|SRXH|20260105|14:21:37.794034|E|10|.21|0|10
A|SRXH|20260105|14:23:12.562899|E|300|.2097|0|300
A|SRXH|20260105|14:23:12.562899|E|897|.2097|0|897
A|SRXH|20260105|14:23:32.460196|E|128|.2092|0|128
A|SRXH|20260105|14:24:27.088465|S|100|.21015|0|100
A|SRXH|20260105|14:24:27.089295|S|100|.21015|0|100
A|SRXH|20260105|14:24:27.090073|S|100|.21015|0|100
A|SRXH|20260105|14:24:27.090836|S|100|.21015|0|100
A|SRXH|20260105|14:24:27.091593|S|100|.21015|0|100
A|SRXH|20260105|14:24:27.302002|S|100|.21015|0|100
A|SRXH|20260105|14:24:27.302798|S|100|.21015|0|100
A|SRXH|20260105|14:24:27.303568|S|100|.21015|0|100
A|SRXH|20260105|14:24:27.304332|S|100|.21015|0|100
A|SRXH|20260105|14:24:27.305098|S|100|.21015|0|100
A|SRXH|20260105|14:24:27.305860|S|100|.21015|0|100
A|SRXH|20260105|14:24:28.133704|S|100|.2102|0|100
A|SRXH|20260105|14:24:33.241610|S|100|.2103|0|100
A|SRXH|20260105|14:24:48.092753|E|10|.21|0|10
A|SRXH|20260105|14:26:12.474731|S|100|.2092|0|100
A|SRXH|20260105|14:26:12.484612|S|100|.2178|0|100
A|SRXH|20260105|14:26:12.497279|S|100|.2155|0|100
A|SRXH|20260105|14:26:12.497856|S|100|.2165|0|100
A|SRXH|20260105|14:26:12.510918|S|100|.215|0|100
A|SRXH|20260105|14:26:12.517603|S|100|.2145|0|100
A|SRXH|20260105|14:26:43.619994|E|20|.21|0|20
A|SRXH|20260105|14:26:43.619995|E|1480|.21|0|1480
A|SRXH|20260105|14:26:43.620783|E|820|.21|0|820
A|SRXH|20260105|14:27:20.002270|E|3|.21|0|3
A|SRXH|20260105|14:29:14.573889|E|700|.208|0|700
A|SRXH|20260105|14:29:14.573889|E|500|.208|0|500
A|SRXH|20260105|14:29:32.030252|E|1000|.208|0|1000
A|SRXH|20260105|14:29:51.924764|E|400|.2084|0|400
A|SRXH|20260105|14:30:30.800141|S|100|.2095|0|100
A|SRXH|20260105|14:31:27.943878|E|1200|.2108|0|1200
A|SRXH|20260105|14:34:46.163803|S|100|.2135|0|100
A|SRXH|20260105|14:38:28.103145|S|100|.2145|0|100
A|SRXH|20260105|14:38:49.911438|E|100|.2139|0|100
A|SRXH|20260105|14:39:35.605042|S|19|.21455|0|19
A|SRXH|20260105|14:39:35.637073|S|200|.2151|0|200
A|SRXH|20260105|14:41:42.269532|S|100|.2147|0|100
A|SRXH|20260105|14:41:44.349506|E|100|.2148|0|100
A|SRXH|20260105|14:42:50.276861|S|100|.2155|0|100
A|SRXH|20260105|14:43:36.112860|S|100|.2184|0|100
A|SRXH|20260105|14:43:36.112874|S|100|.2185|0|100
A|SRXH|20260105|14:44:36.245090|E|500|.21705|0|500
A|SRXH|20260105|14:45:52.108106|E|200|.2175|0|200
A|SRXH|20260105|14:45:52.108106|E|100|.2175|0|100
A|SRXH|20260105|14:47:46.871520|S|100|.2158|0|100
A|SRXH|20260105|14:48:12.885622|S|500|.21675|0|500
A|SRXH|20260105|14:48:12.885679|S|100|.2172|0|100
A|SRXH|20260105|14:49:52.746759|S|100|.2178|0|100
A|SRXH|20260105|14:49:52.746907|S|100|.2179|0|100
A|SRXH|20260105|14:49:52.748562|E|945|.2177|0|945
A|SRXH|20260105|14:53:12.912308|S|100|.2174|0|100
A|SRXH|20260105|14:56:17.060366|E|400|.2175|0|400
A|SRXH|20260105|14:57:12.870121|S|100|.2172|0|100
A|SRXH|20260105|14:57:55.646805|E|260|.217|0|260
A|SRXH|20260105|14:57:55.646805|E|100|.217|0|100
A|SRXH|20260105|14:59:08.654401|E|100|.2168|0|100
A|SRXH|20260105|14:59:49.168080|E|499|.2166|0|499
A|SRXH|20260105|15:01:32.437085|E|20|.215|0|20
A|SRXH|20260105|15:01:54.613203|E|500|.21545|0|500
A|SRXH|20260105|15:03:46.443075|S|300|.21735|0|300
A|SRXH|20260105|15:03:46.443965|S|300|.2174|0|300
A|SRXH|20260105|15:03:46.444786|S|100|.2176|0|100
A|SRXH|20260105|15:03:56.151200|E|100|.2168|0|100
A|SRXH|20260105|15:06:56.576155|E|100|.2163|0|100
A|SRXH|20260105|15:06:56.576155|E|700|.2163|0|700
A|SRXH|20260105|15:06:56.576155|E|100|.2163|0|100
A|SRXH|20260105|15:07:33.477643|S|100|.2161|0|100
A|SRXH|20260105|15:14:40.825565|E|200|.2125|0|200
A|SRXH|20260105|15:15:21.030683|S|100|.2126|0|100
A|SRXH|20260105|15:18:08.971228|E|155|.2125|0|155
A|SRXH|20260105|15:20:45.381530|S|200|.2124|0|200
A|SRXH|20260105|15:21:20.415019|E|300|.212|0|300
A|SRXH|20260105|15:21:37.766303|E|300|.212|0|300
A|SRXH|20260105|15:23:07.787565|E|5|.21|0|5
A|SRXH|20260105|15:23:07.787565|E|70|.21|0|70
A|SRXH|20260105|15:23:07.787565|E|5|.21|0|5
A|SRXH|20260105|15:23:07.787566|E|100|.21|0|100
A|SRXH|20260105|15:23:07.788456|E|100|.21|0|100
A|SRXH|20260105|15:23:07.788456|E|360|.21|0|360
A|SRXH|20260105|15:23:07.789085|E|100|.21|0|100
A|SRXH|20260105|15:23:07.789085|E|340|.21|0|340
A|SRXH|20260105|15:23:11.712407|S|700|.20995|0|700
A|SRXH|20260105|15:23:11.714007|S|800|.20995|0|800
A|SRXH|20260105|15:23:26.031194|S|100|.20995|0|100
A|SRXH|20260105|15:24:47.243906|S|100|.2095|0|100
A|SRXH|20260105|15:24:47.243930|S|100|.2097|0|100
A|SRXH|20260105|15:24:47.243949|S|100|.2098|0|100
A|SRXH|20260105|15:25:58.725292|E|100|.2106|0|100
A|SRXH|20260105|15:25:58.725292|E|700|.2106|0|700
A|SRXH|20260105|15:26:11.385021|E|200|.21|0|200
A|SRXH|20260105|15:26:11.385672|E|123|.21|0|123
A|SRXH|20260105|15:26:11.386217|E|77|.21|0|77
A|SRXH|20260105|15:26:11.386218|E|200|.21|0|200
A|SRXH|20260105|15:26:11.386218|E|246|.21|0|246
A|SRXH|20260105|15:26:11.386819|E|200|.21|0|200
A|SRXH|20260105|15:26:11.386820|E|1046|.21|0|1046
A|SRXH|20260105|15:26:11.387387|E|2492|.21|0|2492
A|SRXH|20260105|15:26:11.387387|E|200|.21|0|200
A|SRXH|20260105|15:26:11.387963|E|200|.21|0|200
A|SRXH|20260105|15:26:11.387964|E|4000|.21|0|4000
A|SRXH|20260105|15:26:11.388530|E|200|.21|0|200
A|SRXH|20260105|15:26:11.388530|E|3539|.21|0|3539
A|SRXH|20260105|15:26:16.624527|E|200|.21|0|200
A|SRXH|20260105|15:26:16.624527|E|500|.21|0|500
A|SRXH|20260105|15:26:16.624527|E|1500|.21|0|1500
A|SRXH|20260105|15:26:22.770076|E|200|.21|0|200
A|SRXH|20260105|15:26:22.770899|E|200|.21|0|200
A|SRXH|20260105|15:26:22.770900|E|400|.21|0|400
A|SRXH|20260105|15:26:22.771480|E|200|.21|0|200
A|SRXH|20260105|15:26:22.771480|E|1200|.21|0|1200
A|SRXH|20260105|15:26:22.772050|E|200|.21|0|200
A|SRXH|20260105|15:26:22.772050|E|2800|.21|0|2800
A|SRXH|20260105|15:26:22.772619|E|4000|.21|0|4000
A|SRXH|20260105|15:26:22.772619|E|200|.21|0|200
A|SRXH|20260105|15:26:22.773189|E|200|.21|0|200
A|SRXH|20260105|15:26:22.773189|E|1399|.21|0|1399
A|SRXH|20260105|15:26:32.928662|E|200|.21|0|200
A|SRXH|20260105|15:26:32.929277|E|400|.21|0|400
A|SRXH|20260105|15:26:32.929277|E|200|.21|0|200
A|SRXH|20260105|15:26:32.929852|E|200|.21|0|200
A|SRXH|20260105|15:26:32.929852|E|78|.21|0|78
A|SRXH|20260105|15:27:45.096580|S|100|.2093|0|100
A|SRXH|20260105|15:27:45.096597|S|100|.2094|0|100
A|SRXH|20260105|15:27:45.096597|S|100|.2094|0|100
A|SRXH|20260105|15:27:52.709248|S|577|.2094|0|577
A|SRXH|20260105|15:28:02.656481|S|3523|.2094|0|3523
A|SRXH|20260105|15:28:02.656481|S|100|.2094|0|100
A|SRXH|20260105|15:28:02.656553|S|100|.2096|0|100
A|SRXH|20260105|15:28:14.301103|S|300|.2099|0|300
A|SRXH|20260105|15:28:14.301104|S|100|.2099|0|100
A|SRXH|20260105|15:28:47.573977|E|200|.2101|0|200
A|SRXH|20260105|15:29:01.186236|E|479|.2099|0|479
A|SRXH|20260105|15:30:17.921295|S|100|.2098|0|100
A|SRXH|20260105|15:30:48.009585|E|381|.2106|0|381
A|SRXH|20260105|15:31:18.024407|E|315|.2106|0|315
A|SRXH|20260105|15:35:16.032721|E|700|.2091|0|700
A|SRXH|20260105|15:35:16.036538|E|100|.209|0|100
A|SRXH|20260105|15:36:23.713348|S|100|.209|0|100
A|SRXH|20260105|15:36:49.175457|E|100|.209|0|100
A|SRXH|20260105|15:36:49.175457|E|100|.209|0|100
A|SRXH|20260105|15:39:52.751143|E|285|.2089|0|285
A|SRXH|20260105|15:41:12.202557|E|100|.2088|0|100
A|SRXH|20260105|15:41:25.584336|S|284|.20835|0|284
A|SRXH|20260105|15:42:29.791822|S|400|.2084|0|400
A|SRXH|20260105|15:42:29.792165|S|500|.20845|0|500
A|SRXH|20260105|15:42:29.792939|S|100|.20845|0|100
A|SRXH|20260105|15:42:29.793075|S|100|.20855|0|100
A|SRXH|20260105|15:42:29.794663|S|200|.20855|0|200
A|SRXH|20260105|15:42:29.794678|S|100|.20855|0|100
A|SRXH|20260105|15:42:29.795993|E|100|.2085|0|100
A|SRXH|20260105|15:42:43.440436|E|100|.2084|0|100
A|SRXH|20260105|15:42:43.453261|E|1|.208|0|1
A|SRXH|20260105|15:43:21.982147|S|100|.2085|0|100
A|SRXH|20260105|15:43:21.982918|S|100|.2086|0|100
A|SRXH|20260105|15:43:27.171424|S|193|.2084|0|193
A|SRXH|20260105|15:43:27.172219|S|100|.2084|0|100
A|SRXH|20260105|15:43:27.172219|S|107|.2084|0|107
A|SRXH|20260105|15:43:38.650553|E|100|.208|0|100
A|SRXH|20260105|15:44:58.814198|S|100|.2084|0|100
A|SRXH|20260105|15:44:58.814198|S|100|.2084|0|100
A|SRXH|20260105|15:44:58.814235|S|100|.2086|0|100
A|SRXH|20260105|15:45:06.176254|S|809|.209|0|809
A|SRXH|20260105|15:45:06.176275|S|191|.209|0|191
A|SRXH|20260105|15:45:06.176275|S|100|.209|0|100
A|SRXH|20260105|15:45:06.176295|S|100|.2091|0|100
A|SRXH|20260105|15:45:58.893558|S|100|.2099|0|100
A|SRXH|20260105|15:45:58.893558|S|100|.2099|0|100
A|SRXH|20260105|15:45:58.893558|S|100|.2099|0|100
A|SRXH|20260105|15:46:53.269104|S|700|.2098|0|700
A|SRXH|20260105|15:47:37.656204|E|100|.2095|0|100
A|SRXH|20260105|15:47:41.820116|E|100|.2085|0|100
A|SRXH|20260105|15:47:41.820116|E|100|.2085|0|100
A|SRXH|20260105|15:47:44.348133|E|100|.2082|0|100
A|SRXH|20260105|15:47:44.348133|E|100|.2082|0|100
A|SRXH|20260105|15:47:48.609134|E|1022|.207|0|1022
A|SRXH|20260105|15:47:48.610412|E|875|.2069|0|875
A|SRXH|20260105|15:48:28.034313|S|100|.2068|0|100
A|SRXH|20260105|15:48:28.034328|S|100|.2072|0|100
A|SRXH|20260105|15:48:28.034328|S|100|.2072|0|100
A|SRXH|20260105|15:48:56.469610|S|100|.2076|0|100
A|SRXH|20260105|15:48:56.469655|S|100|.2077|0|100
A|SRXH|20260105|15:49:09.025643|E|3000|.208|0|3000
A|SRXH|20260105|15:49:09.025643|E|100|.208|0|100
A|SRXH|20260105|15:50:44.713311|E|100|.2072|0|100
A|SRXH|20260105|15:50:44.716547|E|125|.2068|0|125
A|SRXH|20260105|15:50:44.722841|E|5000|.2065|0|5000
A|SRXH|20260105|15:50:44.807429|E|100|.2053|0|100
A|SRXH|20260105|15:50:45.007411|E|100|.2053|0|100
A|SRXH|20260105|15:50:45.013777|E|10|.205|0|10
A|SRXH|20260105|15:50:45.015279|E|1000|.2049|0|1000
A|SRXH|20260105|15:50:51.002383|S|100|.2052|0|100
A|SRXH|20260105|15:50:51.002383|S|100|.2052|0|100
A|SRXH|20260105|15:50:54.002787|S|100|.2049|0|100
A|SRXH|20260105|15:50:57.001081|S|200|.2049|0|200
A|SRXH|20260105|15:51:00.002771|S|200|.205|0|200
A|SRXH|20260105|15:51:03.001149|S|100|.205|0|100
A|SRXH|20260105|15:51:06.001887|S|700|.205|0|700
A|SRXH|20260105|15:51:09.002187|S|100|.205|0|100
A|SRXH|20260105|15:51:10.990859|S|100|.205|0|100
A|SRXH|20260105|15:51:10.991687|S|100|.2054|0|100
A|SRXH|20260105|15:51:10.991687|S|100|.2053|0|100
A|SRXH|20260105|15:51:41.964735|S|100|.2049|0|100
A|SRXH|20260105|15:52:06.004563|S|100|.2048|0|100
A|SRXH|20260105|15:52:06.342577|E|100|.205|0|100
A|SRXH|20260105|15:52:13.030681|S|100|.2053|0|100
A|SRXH|20260105|15:52:13.030681|S|100|.2053|0|100
A|SRXH|20260105|15:52:24.987396|S|100|.205|0|100
A|SRXH|20260105|15:52:27.601268|S|1044|.205|0|1044
A|SRXH|20260105|15:52:27.602059|S|156|.205|0|156
A|SRXH|20260105|15:52:30.967808|S|100|.205|0|100
A|SRXH|20260105|15:52:37.001247|S|300|.205|0|300
A|SRXH|20260105|15:53:19.417590|E|200|.2063|0|200
A|SRXH|20260105|15:53:19.418190|E|500|.2063|0|500
A|SRXH|20260105|15:53:19.420527|E|100|.2062|0|100
A|SRXH|20260105|15:53:20.028793|S|100|.2059|0|100
A|SRXH|20260105|15:53:34.803132|E|100|.2044|0|100
A|SRXH|20260105|15:54:04.283431|S|684|.20425|0|684
A|SRXH|20260105|15:55:24.672990|S|100|.2043|0|100
A|SRXH|20260105|15:55:34.886327|S|400|.2045|0|400
A|SRXH|20260105|15:55:36.475891|S|200|.2045|0|200
A|SRXH|20260105|15:55:58.921337|S|100|.2054|0|100
A|SRXH|20260105|15:56:06.391608|E|4800|.2054|0|4800
A|SRXH|20260105|15:56:06.391609|E|140|.2054|0|140
A|SRXH|20260105|15:56:06.391609|E|568|.2054|0|568
A|SRXH|20260105|15:56:20.141203|E|25000|.205|0|25000
A|SRXH|20260105|15:56:20.141203|E|100|.205|0|100
A|SRXH|20260105|15:56:20.141238|S|6|.205|0|6
A|SRXH|20260105|15:56:22.778045|E|100|.2051|0|100
A|SRXH|20260105|15:56:35.091908|E|50|.205|0|50
A|SRXH|20260105|15:56:37.812528|E|100|.2044|0|100
A|SRXH|20260105|15:56:37.824150|E|55|.2043|0|55
A|SRXH|20260105|15:56:37.835782|E|3500|.204|0|3500
A|SRXH|20260105|15:56:53.302254|E|28220|.204|0|28220
A|SRXH|20260105|15:57:24.582433|E|8498|.204|0|8498
A|SRXH|20260105|15:57:24.588506|E|513|.204|0|513
A|SRXH|20260105|15:57:24.589299|E|526|.204|0|526
A|SRXH|20260105|15:57:24.981669|E|500|.204|0|500
A|SRXH|20260105|15:57:26.146485|E|2000|.204|0|2000
A|SRXH|20260105|15:57:29.879534|S|2000|.204|0|2000
A|SRXH|20260105|15:57:29.879534|E|591|.204|0|591
A|SRXH|20260105|15:57:37.674572|E|909|.204|0|909
A|SRXH|20260105|15:57:37.674572|E|100|.204|0|100
A|SRXH|20260105|15:57:49.654487|S|700|.20375|0|700
A|SRXH|20260105|15:57:49.660731|S|100|.20375|0|100
A|SRXH|20260105|15:57:56.655247|E|5900|.2039|0|5900
A|SRXH|20260105|15:58:19.337904|E|100|.2032|0|100
A|SRXH|20260105|15:58:32.729930|S|200|.2031|0|200
A|SRXH|20260105|15:59:00.800929|S|1471|.2032|0|1471
A|SRXH|20260105|15:59:05.581311|S|1229|.2032|0|1229
A|SRXH|20260105|15:59:06.594949|S|500|.2037|0|500
A|SRXH|20260105|15:59:16.949643|S|100|.2037|0|100
A|SRXH|20260105|15:59:18.112313|S|700|.2037|0|700
A|SRXH|20260105|15:59:21.108611|S|200|.2037|0|200
A|SRXH|20260105|15:59:27.082352|S|686|.20445|0|686
A|SRXH|20260105|15:59:27.724029|S|686|.2046|0|686
A|SRXH|20260105|15:59:52.111447|E|50|.205|0|50
A|SRZN|20260105|11:46:12.530144|S|11|20.97|0|11
A|SRZN|20260105|12:48:55.388221|S|35|20.92|0|35
A|SSB|20260105|11:15:00.944665|S|2|95.97|0|2
A|SSB|20260105|11:15:00.944687|S|2|95.97|0|2
A|SSB|20260105|11:15:00.944687|S|96|95.97|0|96
A|SSB|20260105|11:20:38.069995|S|100|95.85|0|100
A|SSB|20260105|11:25:55.470447|S|5|96.01|0|5
A|SSB|20260105|11:26:19.568809|S|6|95.99|0|6
A|SSB|20260105|11:26:22.961303|S|6|96|0|6
A|SSB|20260105|11:30:10.149657|S|100|96.05|0|100
A|SSB|20260105|11:31:37.466591|S|7|96.25|0|7
A|SSB|20260105|11:34:48.766791|S|1|96.07|0|1
A|SSB|20260105|11:34:53.441584|S|1|96.07|0|1
A|SSB|20260105|11:35:31.500057|S|5|96.07|0|5
A|SSB|20260105|11:35:31.500057|S|1|96.06|0|1
A|SSB|20260105|11:35:31.500058|S|1|96.06|0|1
A|SSB|20260105|11:42:28.822274|S|6|96.14|0|6
A|SSB|20260105|11:55:22.029651|S|3|96.46|0|3
A|SSB|20260105|11:55:22.029663|S|97|96.46|0|97
A|SSB|20260105|12:02:06.499134|S|7|96.69|0|7
A|SSB|20260105|12:02:09.099573|S|6|96.69|0|6
A|SSB|20260105|12:02:23.022092|S|7|96.67|0|7
A|SSB|20260105|12:07:25.455295|S|100|96.53|0|100
A|SSB|20260105|12:33:20.328128|S|59|96.57|0|59
A|SSB|20260105|13:38:37.301406|S|10|96.25|0|10
A|SSB|20260105|15:08:45.145738|S|100|95.91|0|100
A|SSB|20260105|15:18:33.514945|S|100|95.98|0|100
A|SSB|20260105|15:41:16.365338|S|14|95.56|0|14
A|SSB|20260105|15:47:05.725723|S|100|95.7|0|100
A|SSB|20260105|15:58:01.482536|S|100|95.59|0|100
A|SSB|20260105|15:58:01.482536|S|88|95.59|0|88
A|SSB|20260105|15:58:44.081605|S|29|95.64|0|29
A|SSD|20260105|10:37:02.211114|S|1|169.6|0|1
A|SSD|20260105|10:37:12.501897|S|1|169.75|0|1
A|SSD|20260105|10:37:27.190808|S|1|169.7|0|1
A|SSD|20260105|10:37:47.721916|S|1|169.17|0|1
A|SSD|20260105|10:37:47.839298|S|1|169.17|0|1
A|SSD|20260105|10:37:52.650922|S|1|169.7|0|1
A|SSD|20260105|10:38:03.983438|S|1|169.8|0|1
A|SSD|20260105|10:38:43.980038|S|1|169.25|0|1
A|SSD|20260105|10:38:44.066777|S|1|169.25|0|1
A|SSD|20260105|10:39:26.415472|S|1|169.67|0|1
A|SSD|20260105|10:40:02.701881|S|1|169.48|0|1
A|SSD|20260105|15:39:53.722777|S|1|169.21|0|1
A|SSD|20260105|15:39:54.066510|S|4|169.21|0|4
A|SSL|20260105|09:34:22.840429|S|100|6.59|0|100
A|SSL|20260105|09:48:24.345989|S|200|6.6|0|200
A|SSL|20260105|10:01:59.156158|S|73|6.59|0|73
A|SSL|20260105|10:14:38.098284|S|250|6.565|0|250
A|SSL|20260105|10:14:38.098360|S|60|6.565|0|60
A|SSL|20260105|11:01:34.961612|S|5|6.59|0|5
A|SSL|20260105|13:00:58.653343|S|100|6.66|0|100
A|SSL|20260105|14:03:41.072815|S|33|6.68|0|33
A|SSL|20260105|14:13:11.507717|S|103|6.68|0|103
A|SSL|20260105|14:18:28.791855|S|100|6.69|0|100
A|SSL|20260105|15:39:27.943705|S|47|6.67|0|47
A|SSL|20260105|15:39:27.943735|S|53|6.67|0|53
A|SSL|20260105|15:58:55.587432|S|3|6.64|0|3
A|SSNC|20260105|09:36:39.353618|S|39|86.04|0|39
A|SSNC|20260105|11:48:25.441707|S|1|87.49|0|1
A|SSNC|20260105|11:48:42.095130|S|1|87.48|0|1
A|SSNC|20260105|13:51:48.697731|S|127|88.07|0|127
A|SSO|20260105|10:27:39.647375|S|100|58.95|0|100
A|SSO|20260105|10:29:02.055696|S|100|59|0|100
A|SSO|20260105|10:38:56.193362|S|100|58.93|0|100
A|SSO|20260105|12:36:55.474235|S|700|58.985|0|700
A|SSO|20260105|15:49:38.176725|S|50|58.9|0|50
A|SSP|20260105|12:32:19.058326|S|36|3.985|0|36
A|SSP|20260105|13:23:06.073883|S|40|3.99|0|40
A|SSP|20260105|13:27:53.188036|S|29|3.99|0|29
A|SSP|20260105|13:27:53.188036|S|26|3.99|0|26
A|SSP|20260105|13:27:53.188036|S|28|3.99|0|28
A|SSP|20260105|13:27:53.188036|S|80|3.99|0|80
A|SSP|20260105|13:27:53.188037|S|13|3.99|0|13
A|SSP|20260105|13:27:53.188552|S|46|3.99|0|46
A|SSP|20260105|13:27:53.188552|S|54|3.99|0|54
A|SSP|20260105|14:03:36.321445|S|27|3.985|0|27
A|SSP|20260105|14:05:51.041733|S|24|3.96|0|24
A|SSRM|20260105|09:50:42.779947|S|400|22.39|0|400
A|SSRM|20260105|13:07:52.111335|S|100|21.88|0|100
A|SSRM|20260105|15:27:25.726469|S|100|21.56|0|100
A|SSRM|20260105|15:38:13.903999|S|100|21.57|0|100
A|SSRM|20260105|15:50:00.225744|S|100|21.57|0|100
A|SSRM|20260105|15:58:30.029981|S|14|21.635|0|14
A|SSRM|20260105|15:58:30.029991|S|44|21.635|0|44
A|SSSS|20260105|10:45:24.887095|S|200|9.795|0|200
A|SSTI|20260105|13:03:16.133388|S|19|8.27|0|19
A|SSYS|20260105|10:02:05.070829|S|5|9.53|0|5
A|SSYS|20260105|10:24:46.552026|S|1|9.53|0|1
A|SSYS|20260105|10:40:46.519124|S|150|9.62|0|150
A|SSYS|20260105|10:40:46.519124|S|100|9.62|0|100
A|SSYS|20260105|14:02:19.308509|S|56|9.74|0|56
A|SSYS|20260105|14:02:19.308555|S|111|9.74|0|111
A|SSYS|20260105|14:58:04.214114|S|10|9.85|0|10
A|ST|20260105|09:32:01.812974|S|100|35.34|0|100
A|ST|20260105|10:09:29.699164|S|100|35.895|0|100
A|ST|20260105|10:33:31.813844|S|150|36.12|0|150
A|ST|20260105|10:56:07.216162|S|100|35.625|0|100
A|ST|20260105|10:56:54.691784|S|1|35.5|0|1
A|ST|20260105|12:27:19.493066|S|6|35.52|0|6
A|ST|20260105|12:39:31.216450|S|13|35.57|0|13
A|ST|20260105|13:49:45.598149|S|15|35.4|0|15
A|ST|20260105|14:09:23.835780|S|20|35.53|0|20
A|ST|20260105|14:16:31.239367|S|1|35.46|0|1
A|ST|20260105|14:30:05.052300|S|100|35.575|0|100
A|ST|20260105|14:40:13.462239|S|3|35.65|0|3
A|ST|20260105|14:41:45.593898|S|39|35.72|0|39
A|ST|20260105|14:41:45.593929|S|61|35.72|0|61
A|ST|20260105|14:41:58.321192|S|100|35.71|0|100
A|ST|20260105|14:56:24.687562|S|100|35.64|0|100
A|ST|20260105|15:02:32.126742|S|100|35.55|0|100
A|ST|20260105|15:35:35.002290|S|38|35.36|0|38
A|ST|20260105|15:35:35.002316|S|12|35.36|0|12
A|ST|20260105|15:59:50.301366|S|6|35.19|0|6
A|STAA|20260105|09:41:41.130441|S|100|23.77|0|100
A|STAA|20260105|09:42:07.438803|S|100|23.78|0|100
A|STAA|20260105|13:13:11.243235|S|20|23.75|0|20
A|STAA|20260105|13:27:40.381567|S|207|23.66|0|207
A|STAA|20260105|13:27:40.381567|S|59|23.66|0|59
A|STAA|20260105|13:27:40.381586|S|18|23.66|0|18
A|STAA|20260105|13:40:36.852393|S|100|23.65|0|100
A|STAA|20260105|14:15:04.848582|S|100|23.555|0|100
A|STAA|20260105|14:15:26.675125|S|26|23.58|0|26
A|STAA|20260105|14:15:26.675192|S|25|23.58|0|25
A|STAA|20260105|14:15:26.675278|S|25|23.58|0|25
A|STAA|20260105|14:15:26.675346|S|24|23.58|0|24
A|STAA|20260105|14:19:41.234493|S|100|23.61|0|100
A|STAA|20260105|14:27:56.496208|S|10|23.58|0|10
A|STAG|20260105|10:07:34.018314|S|100|37.09|0|100
A|STAG|20260105|10:10:49.675957|S|100|37.06|0|100
A|STAG|20260105|10:15:11.881692|S|100|37|0|100
A|STAG|20260105|10:15:36.610346|S|45|36.97|0|45
A|STAG|20260105|10:18:05.880906|S|93|36.94|0|93
A|STAG|20260105|10:19:29.056102|S|100|36.92|0|100
A|STAG|20260105|10:37:22.020971|S|3|37.13|0|3
A|STAG|20260105|10:41:43.144046|S|100|37.1|0|100
A|STAG|20260105|10:41:43.144074|S|100|37.1|0|100
A|STAG|20260105|10:41:43.147742|S|35|37.09|0|35
A|STAG|20260105|10:47:46.320566|S|100|37.11|0|100
A|STAG|20260105|10:47:46.477146|S|100|37.1|0|100
A|STAG|20260105|10:47:46.477257|S|100|37.1|0|100
A|STAG|20260105|10:52:02.266718|S|100|37.01|0|100
A|STAG|20260105|10:52:02.266741|S|100|37.01|0|100
A|STAG|20260105|10:52:59.431666|S|45|36.95|0|45
A|STAG|20260105|10:56:33.111674|S|100|36.98|0|100
A|STAG|20260105|14:04:48.428624|S|22|37.11|0|22
A|STAG|20260105|14:04:48.428641|S|174|37.11|0|174
A|STAG|20260105|14:04:48.428641|S|170|37.11|0|170
A|STAG|20260105|14:26:33.218870|S|1|37.13|0|1
A|STAI|20260105|09:30:03.709274|S|200|3.68|0|200
A|STAI|20260105|09:30:03.710510|S|50|3.68|0|50
A|STAI|20260105|10:44:01.366213|S|200|2.92|0|200
A|STAI|20260105|13:40:39.650796|E|90|2.93|0|90
A|STAI|20260105|13:40:39.651272|E|10|2.93|0|10
A|STAI|20260105|14:26:39.360518|S|100|2.945|0|100
A|STAI|20260105|14:40:46.092499|E|100|2.99|0|100
A|STAI|20260105|15:15:12.071758|E|100|3.05|0|100
A|STBA|20260105|15:44:14.883880|S|5|39.84|0|5
A|STBA|20260105|15:44:14.883891|S|5|39.84|0|5
A|STBA|20260105|15:44:14.883901|S|1|39.84|0|1
A|STBA|20260105|15:44:14.883919|S|5|39.84|0|5
A|STBA|20260105|15:44:14.883968|S|4|39.84|0|4
A|STBA|20260105|15:44:14.887357|S|5|39.84|0|5
A|STC|20260105|15:55:19.097034|S|71|71.37|0|71
A|STE|20260105|10:37:51.433211|S|96|252.66|0|96
A|STE|20260105|10:37:51.433238|S|50|252.66|0|50
A|STE|20260105|10:42:34.967422|S|64|253.15|0|64
A|STE|20260105|10:53:26.684015|S|5|253.32|0|5
A|STE|20260105|10:53:26.687105|S|8|253.36|0|8
A|STE|20260105|10:53:44.160021|S|44|253.46|0|44
A|STE|20260105|10:53:44.356278|S|20|253.61|0|20
A|STE|20260105|10:55:31.489446|S|2|254.25|0|2
A|STE|20260105|10:55:31.489446|S|31|254.24|0|31
A|STE|20260105|10:55:31.489446|S|1|254.27|0|1
A|STE|20260105|10:55:31.513682|S|5|254.34|0|5
A|STE|20260105|10:59:25.328472|S|30|254.69|0|30
A|STE|20260105|10:59:25.328509|S|2|254.74|0|2
A|STE|20260105|11:01:45.798837|S|6|253.57|0|6
A|STE|20260105|11:08:31.162652|S|2|254.35|0|2
A|STE|20260105|13:33:35.309758|S|1|257.01|0|1
A|STE|20260105|13:33:35.311231|S|4|257.01|0|4
A|STE|20260105|13:35:38.677848|S|5|257.05|0|5
A|STE|20260105|14:53:21.522445|S|1|256.65|0|1
A|STE|20260105|14:53:21.522456|S|7|256.65|0|7
A|STE|20260105|15:40:40.446809|S|50|256.11|0|50
A|STEL|20260105|13:27:19.019559|S|1|31.61|0|1
A|STEL|20260105|13:27:33.851051|S|2|31.61|0|2
A|STEL|20260105|13:27:33.855036|S|1|31.61|0|1
A|STEL|20260105|13:27:44.019069|S|1|31.61|0|1
A|STEL|20260105|15:59:46.544100|S|31|31.565|0|31
A|STEM|20260105|11:12:50.404204|S|46|17.26|0|46
A|STEM|20260105|14:50:35.970756|S|5|18.27|0|5
A|STEM|20260105|14:50:35.970756|S|5|18.27|0|5
A|STEN|20260105|11:01:15.011437|S|27|25.7|0|27
A|STEP|20260105|10:15:32.626805|S|2|69.43|0|2
A|STEP|20260105|10:24:38.100298|S|100|69.06|0|100
A|STEP|20260105|10:24:38.100298|S|100|69.07|0|100
A|STEP|20260105|10:24:38.100299|S|100|69.05|0|100
A|STEP|20260105|12:07:38.677396|S|100|69.78|0|100
A|STEP|20260105|12:07:38.677396|S|100|69.79|0|100
A|STEP|20260105|12:07:38.677397|S|100|69.77|0|100
A|STEP|20260105|13:04:48.245044|S|100|69.53|0|100
A|STEP|20260105|13:04:48.245044|S|100|69.51|0|100
A|STEP|20260105|13:48:53.190905|S|100|69.13|0|100
A|STEP|20260105|14:01:23.850515|S|25|69.28|0|25
A|STEP|20260105|14:16:11.706039|S|3|69.36|0|3
A|STEP|20260105|14:37:32.849716|S|15|69.22|0|15
A|STGW|20260105|10:04:28.326753|S|100|4.84|0|100
A|STGW|20260105|10:38:07.147393|S|100|4.85|0|100
A|STGW|20260105|10:52:47.718724|S|100|4.86|0|100
A|STGW|20260105|11:27:15.415937|S|100|4.85|0|100
A|STGW|20260105|12:34:07.829743|S|100|4.975|0|100
A|STGW|20260105|12:48:50.077996|S|100|4.94|0|100
A|STGW|20260105|13:54:11.372784|S|21|4.95|0|21
A|STGW|20260105|13:59:54.033912|S|150|4.94|0|150
A|STGW|20260105|14:06:58.163553|S|194|4.91|0|194
A|STGW|20260105|14:06:58.214219|S|89|4.92|0|89
A|STGW|20260105|14:06:58.214219|S|42|4.92|0|42
A|STGW|20260105|14:11:34.201210|S|100|4.96|0|100
A|STGW|20260105|14:12:07.541447|S|100|4.95|0|100
A|STGW|20260105|14:12:07.544666|S|100|4.95|0|100
A|STGW|20260105|14:12:30.143718|S|6|4.96|0|6
A|STGW|20260105|14:12:30.143741|S|94|4.96|0|94
A|STGW|20260105|14:22:22.523306|S|3|4.96|0|3
A|STGW|20260105|14:39:35.110571|S|213|4.95|0|213
A|STGW|20260105|14:49:08.810804|S|100|4.95|0|100
A|STGW|20260105|15:04:28.118548|S|100|4.95|0|100
A|STGW|20260105|15:10:24.123306|S|100|4.95|0|100
A|STGW|20260105|15:28:35.050706|S|100|4.9|0|100
A|STGW|20260105|15:55:53.291974|S|100|4.925|0|100
A|STIM|20260105|09:45:40.211209|S|89|1.43|0|89
A|STIM|20260105|09:45:40.312567|S|100|1.425|0|100
A|STIM|20260105|10:40:12.963631|S|100|1.36|0|100
A|STIM|20260105|10:47:10.430598|S|100|1.35|0|100
A|STIM|20260105|10:59:43.060939|S|100|1.36|0|100
A|STIM|20260105|11:10:46.769612|S|100|1.35|0|100
A|STIM|20260105|11:18:02.936854|S|100|1.35|0|100
A|STIM|20260105|11:28:48.631818|S|100|1.35|0|100
A|STIM|20260105|11:41:45.935924|S|100|1.37|0|100
A|STIM|20260105|11:45:05.117137|S|100|1.38|0|100
A|STIM|20260105|12:07:59.672315|S|100|1.37|0|100
A|STIM|20260105|12:18:42.994463|S|100|1.37|0|100
A|STIM|20260105|12:32:18.766222|S|368|1.375|0|368
A|STIM|20260105|12:59:35.802237|S|100|1.375|0|100
A|STIM|20260105|12:59:35.959163|S|100|1.375|0|100
A|STIM|20260105|13:32:36.066821|S|100|1.36|0|100
A|STIM|20260105|13:55:09.285292|S|34|1.37|0|34
A|STIM|20260105|13:55:19.431359|S|100|1.37|0|100
A|STIM|20260105|14:11:32.535569|S|100|1.36|0|100
A|STIM|20260105|14:12:02.884574|S|100|1.36|0|100
A|STIM|20260105|14:33:17.428480|S|300|1.365|0|300
A|STIM|20260105|14:33:43.212857|S|100|1.37|0|100
A|STIM|20260105|14:35:40.424766|S|100|1.39|0|100
A|STIM|20260105|14:41:10.780906|S|100|1.38|0|100
A|STIM|20260105|14:52:13.682045|S|100|1.39|0|100
A|STIM|20260105|14:52:25.655349|S|300|1.395|0|300
A|STIM|20260105|15:13:58.750197|S|100|1.4|0|100
A|STIM|20260105|15:18:02.243121|S|100|1.41|0|100
A|STIM|20260105|15:18:02.265826|S|100|1.43|0|100
A|STIM|20260105|15:18:02.426618|S|100|1.43|0|100
A|STIM|20260105|15:27:05.345362|S|100|1.42|0|100
A|STIP|20260105|09:40:04.342609|S|40|102.43|0|40
A|STIP|20260105|11:43:04.415682|S|100|102.45|0|100
A|STIP|20260105|12:24:57.311698|S|100|102.47|0|100
A|STIP|20260105|13:56:16.871039|S|62|102.48|0|62
A|STIP|20260105|14:58:49.101735|S|100|102.485|0|100
A|STIP|20260105|15:09:18.258014|S|309|102.485|0|309
A|STIP|20260105|15:49:59.985582|S|100|102.49|0|100
A|STIP|20260105|15:58:05.072577|S|58|102.49|0|58
A|STKL|20260105|11:20:20.540693|S|100|3.67|0|100
A|STKL|20260105|12:10:13.724803|S|100|3.69|0|100
A|STKL|20260105|14:28:17.152234|S|100|3.68|0|100
A|STKL|20260105|15:15:38.810711|E|100|3.655|0|100
A|STKL|20260105|15:29:21.009473|S|100|3.64|0|100
A|STKS|20260105|12:48:48.312076|E|100|1.86|0|100
A|STKS|20260105|14:57:08.117758|S|100|1.88|0|100
A|STKS|20260105|15:01:02.950285|S|100|1.93|0|100
A|STLA|20260105|09:31:08.493868|S|5|11.34|0|5
A|STLA|20260105|09:31:08.493880|S|5|11.34|0|5
A|STLA|20260105|09:32:31.529176|S|10|11.34|0|10
A|STLA|20260105|09:37:28.934659|S|10|11.31|0|10
A|STLA|20260105|09:44:59.712082|S|20|11.31|0|20
A|STLA|20260105|09:49:14.943615|S|2060|11.35|0|2060
A|STLA|20260105|09:51:56.028732|S|40|11.34|0|40
A|STLA|20260105|09:54:49.265292|S|10|11.34|0|10
A|STLA|20260105|10:10:38.136207|S|1|11.28|0|1
A|STLA|20260105|10:39:43.055257|S|1|11.32|0|1
A|STLA|20260105|10:50:44.521951|S|10|11.32|0|10
A|STLA|20260105|13:31:40.965427|S|263|11.31|0|263
A|STLA|20260105|13:31:40.965427|S|2|11.31|0|2
A|STLA|20260105|13:33:03.330639|S|100|11.31|0|100
A|STLA|20260105|13:33:03.331407|S|100|11.31|0|100
A|STLA|20260105|13:33:03.331656|S|55|11.31|0|55
A|STLA|20260105|13:33:03.331656|S|45|11.31|0|45
A|STLA|20260105|13:33:03.332199|S|100|11.31|0|100
A|STLA|20260105|13:33:03.332568|S|45|11.31|0|45
A|STLA|20260105|13:33:20.314696|S|150|11.31|0|150
A|STLA|20260105|13:33:20.314980|S|659|11.31|0|659
A|STLA|20260105|14:00:28.229765|S|100|11.345|0|100
A|STLA|20260105|14:39:34.819503|S|520|11.32|0|520
A|STLA|20260105|14:39:34.819503|S|445|11.32|0|445
A|STLA|20260105|14:47:05.691195|S|808|11.3|0|808
A|STLA|20260105|14:47:05.691196|S|44|11.3|0|44
A|STLA|20260105|14:47:05.691196|S|773|11.3|0|773
A|STLA|20260105|14:47:05.691196|S|94|11.3|0|94
A|STLA|20260105|15:04:00.221221|S|327|11.31|0|327
A|STLA|20260105|15:04:00.221222|S|279|11.31|0|279
A|STLA|20260105|15:04:00.221442|S|21|11.31|0|21
A|STLA|20260105|15:25:03.449025|S|100|11.315|0|100
A|STLA|20260105|15:40:05.043828|S|100|11.295|0|100
A|STLA|20260105|15:49:02.745950|S|100|11.295|0|100
A|STLA|20260105|15:50:00.076509|S|246|11.295|0|246
A|STLD|20260105|09:30:40.070143|S|100|176.41|0|100
A|STLD|20260105|10:15:30.477197|S|8|173.19|0|8
A|STLD|20260105|11:44:41.490342|S|50|170.94|0|50
A|STLD|20260105|12:20:00.575468|S|100|171.1|0|100
A|STLD|20260105|12:55:43.410197|S|8|171.72|0|8
A|STLD|20260105|13:11:42.153442|S|112|171.92|0|112
A|STLD|20260105|13:11:42.153443|S|15|171.92|0|15
A|STLD|20260105|14:00:22.858409|S|75|172.75|0|75
A|STLD|20260105|15:22:07.103796|S|1|172.74|0|1
A|STLD|20260105|15:38:08.750117|S|50|172.38|0|50
A|STLD|20260105|15:44:23.318320|S|30|172.29|0|30
A|STM|20260105|09:48:36.516039|S|100|27.59|0|100
A|STM|20260105|09:48:42.912936|S|100|27.58|0|100
A|STM|20260105|09:50:33.004068|S|78|27.68|0|78
A|STM|20260105|09:50:33.004218|S|1|27.68|0|1
A|STM|20260105|09:50:33.004279|S|5|27.68|0|5
A|STM|20260105|10:06:09.567125|S|100|27.68|0|100
A|STM|20260105|10:22:23.567622|S|100|27.6|0|100
A|STM|20260105|10:23:41.148897|S|163|27.605|0|163
A|STM|20260105|10:27:04.565749|S|100|27.655|0|100
A|STM|20260105|10:27:04.565792|S|100|27.655|0|100
A|STM|20260105|10:42:54.542193|S|280|27.685|0|280
A|STM|20260105|12:28:33.861388|S|200|27.73|0|200
A|STM|20260105|12:45:34.076300|S|200|27.73|0|200
A|STM|20260105|12:45:34.077031|S|100|27.73|0|100
A|STM|20260105|12:52:44.378514|S|200|27.73|0|200
A|STM|20260105|12:53:05.845072|S|200|27.725|0|200
A|STM|20260105|13:07:23.089500|S|4|27.66|0|4
A|STM|20260105|13:07:23.094367|S|100|27.665|0|100
A|STM|20260105|13:08:22.420855|S|100|27.65|0|100
A|STM|20260105|13:08:22.423326|S|100|27.65|0|100
A|STM|20260105|13:12:03.821567|S|100|27.6|0|100
A|STM|20260105|14:17:17.655657|S|100|27.57|0|100
A|STM|20260105|14:17:30.407454|S|100|27.555|0|100
A|STM|20260105|14:17:30.511341|S|100|27.555|0|100
A|STM|20260105|14:17:30.611387|S|100|27.555|0|100
A|STM|20260105|14:20:53.520413|S|100|27.55|0|100
A|STM|20260105|14:35:57.925941|S|2|27.58|0|2
A|STM|20260105|14:35:57.925954|S|198|27.58|0|198
A|STM|20260105|14:42:40.257259|S|100|27.56|0|100
A|STM|20260105|15:28:36.150214|S|100|27.53|0|100
A|STM|20260105|15:40:20.859383|S|10|27.45|0|10
A|STM|20260105|15:59:01.135740|S|100|27.4|0|100
A|STM|20260105|15:59:10.047582|S|100|27.4|0|100
A|STN|20260105|10:09:04.885790|S|100|97.93|0|100
A|STN|20260105|11:09:26.320630|S|100|98.33|0|100
A|STN|20260105|12:11:26.556771|S|4|98.51|0|4
A|STN|20260105|12:14:06.300064|E|4|98.53|0|4
A|STN|20260105|12:14:06.300064|E|4|98.54|0|4
A|STN|20260105|12:17:29.432811|S|4|98.41|0|4
A|STN|20260105|12:27:36.805538|E|4|98.41|0|4
A|STN|20260105|12:27:36.805538|E|2|98.4|0|2
A|STN|20260105|12:27:36.805595|S|4|98.4|0|4
A|STN|20260105|12:31:25.953855|S|4|98.51|0|4
A|STN|20260105|12:33:25.830875|S|2|98.48|0|2
A|STN|20260105|12:33:49.499393|S|4|98.47|0|4
A|STN|20260105|14:01:16.141011|S|100|98.28|0|100
A|STN|20260105|14:08:24.402817|S|100|98.2|0|100
A|STN|20260105|15:07:27.061089|S|100|97.93|0|100
A|STN|20260105|15:37:05.333368|S|100|97.66|0|100
A|STN|20260105|15:48:33.924369|S|100|97.64|0|100
A|STN|20260105|15:50:15.995825|S|52|97.63|0|52
A|STN|20260105|15:50:15.995835|S|48|97.63|0|48
A|STNC|20260105|14:58:08.752053|S|3|33.65|0|3
A|STNE|20260105|09:48:53.570076|S|100|14.64|0|100
A|STNE|20260105|10:30:28.702208|S|5|14.91|0|5
A|STNE|20260105|10:39:13.942228|S|100|14.92|0|100
A|STNE|20260105|10:39:13.942228|S|400|14.91|0|400
A|STNE|20260105|10:39:57.944566|S|200|14.98|0|200
A|STNE|20260105|11:32:40.694677|S|100|15.145|0|100
A|STNE|20260105|11:32:40.796614|S|200|15.13|0|200
A|STNE|20260105|13:09:44.619528|S|100|15.065|0|100
A|STNE|20260105|13:10:26.672609|S|100|15.14|0|100
A|STNE|20260105|13:39:48.239610|S|100|15.2|0|100
A|STNE|20260105|14:16:59.255426|S|100|15.24|0|100
A|STNE|20260105|15:08:30.081602|S|100|15.215|0|100
A|STNE|20260105|15:08:30.081682|S|100|15.215|0|100
A|STNE|20260105|15:08:30.081725|S|100|15.215|0|100
A|STNE|20260105|15:09:10.696359|S|100|15.23|0|100
A|STNE|20260105|15:27:45.941377|S|6|15.22|0|6
A|STNG|20260105|10:11:01.957733|S|13|50.81|0|13
A|STNG|20260105|10:11:01.957795|S|87|50.805|0|87
A|STNG|20260105|10:37:36.571373|S|38|50.51|0|38
A|STNG|20260105|10:49:33.586223|S|33|50.65|0|33
A|STNG|20260105|10:54:13.615057|S|10|50.65|0|10
A|STNG|20260105|10:54:13.618733|S|14|50.76|0|14
A|STNG|20260105|10:54:13.619288|S|10|50.76|0|10
A|STNG|20260105|10:54:13.620644|S|7|50.76|0|7
A|STNG|20260105|11:00:05.281615|S|36|50.86|0|36
A|STNG|20260105|11:00:05.281761|S|27|50.86|0|27
A|STNG|20260105|11:03:35.644574|S|8|51|0|8
A|STNG|20260105|11:03:35.644610|S|25|51|0|25
A|STNG|20260105|11:13:18.492732|S|36|50.83|0|36
A|STNG|20260105|11:13:18.492733|S|40|50.83|0|40
A|STNG|20260105|11:24:02.255229|S|48|50.95|0|48
A|STNG|20260105|11:24:02.255296|S|5|50.95|0|5
A|STNG|20260105|11:36:32.921137|S|26|50.58|0|26
A|STNG|20260105|11:36:32.921137|S|5|50.58|0|5
A|STNG|20260105|11:36:32.922702|S|5|50.62|0|5
A|STNG|20260105|11:36:32.922742|S|7|50.63|0|7
A|STNG|20260105|11:55:18.522805|S|18|50.43|0|18
A|STNG|20260105|12:00:01.820624|S|16|50.34|0|16
A|STNG|20260105|12:00:01.821527|S|19|50.35|0|19
A|STNG|20260105|14:35:04.542363|S|38|50.27|0|38
A|STNG|20260105|14:45:09.651852|S|100|50.28|0|100
A|STNG|20260105|14:52:55.764941|S|100|50|0|100
A|STNG|20260105|14:52:55.765081|S|100|50|0|100
A|STNG|20260105|14:52:55.765122|S|100|50|0|100
A|STNG|20260105|14:52:55.765685|S|100|50|0|100
A|STNG|20260105|14:52:55.765734|S|100|50|0|100
A|STNG|20260105|14:52:55.771000|S|100|50|0|100
A|STNG|20260105|14:52:55.784293|S|43|50|0|43
A|STNG|20260105|14:52:55.784293|S|51|50|0|51
A|STNG|20260105|14:52:55.784304|S|43|50|0|43
A|STNG|20260105|14:52:55.784552|S|43|50|0|43
A|STNG|20260105|14:53:09.335462|S|120|50|0|120
A|STNG|20260105|14:53:09.335590|S|120|50|0|120
A|STNG|20260105|14:53:29.135850|S|120|50|0|120
A|STNG|20260105|14:56:29.822601|S|100|49.96|0|100
A|STNG|20260105|14:56:29.822636|S|10|49.96|0|10
A|STNG|20260105|14:58:00.689911|S|2|49.95|0|2
A|STNG|20260105|14:58:00.689950|S|2|49.95|0|2
A|STNG|20260105|14:58:13.639625|S|56|49.95|0|56
A|STNG|20260105|14:58:13.646592|S|6|49.96|0|6
A|STNG|20260105|15:00:06.730729|S|20|50.01|0|20
A|STNG|20260105|15:04:34.388655|S|22|50.11|0|22
A|STOK|20260105|13:24:06.116565|S|2|31.33|0|2
A|STOK|20260105|13:31:19.641602|S|1|31.28|0|1
A|STOK|20260105|13:33:12.046015|S|1|31.22|0|1
A|STOK|20260105|15:21:18.837930|S|4|32.09|0|4
A|STOK|20260105|15:21:23.444411|S|6|32.09|0|6
A|STOK|20260105|15:22:58.409684|S|100|32.13|0|100
A|STOK|20260105|15:52:39.875353|S|100|32.54|0|100
A|STRA|20260105|11:55:11.694062|S|64|83.495|0|64
A|STRA|20260105|13:17:04.665336|S|100|85.15|0|100
A|STRA|20260105|13:42:15.647206|S|64|85.24|0|64
A|STRC|20260105|10:23:06.042426|S|100|99.96|0|100
A|STRC|20260105|10:29:41.463700|S|100|99.95|0|100
A|STRC|20260105|13:03:52.192311|S|100|99.95|0|100
A|STRC|20260105|13:03:52.192311|S|100|99.95|0|100
A|STRC|20260105|13:03:52.192312|S|100|99.95|0|100
A|STRC|20260105|13:03:52.192680|S|24|99.95|0|24
A|STRC|20260105|15:21:15.039659|S|5|99.95|0|5
A|STRC|20260105|15:21:15.045692|S|100|99.95|0|100
A|STRC|20260105|15:21:15.045692|S|100|99.95|0|100
A|STRC|20260105|15:21:15.045692|S|100|99.95|0|100
A|STRC|20260105|15:21:15.045692|S|95|99.95|0|95
A|STRC|20260105|15:29:02.326907|S|100|99.95|0|100
A|STRC|20260105|15:29:02.326908|S|100|99.95|0|100
A|STRC|20260105|15:37:14.230204|S|48|99.95|0|48
A|STRC|20260105|15:37:32.992662|S|100|99.95|0|100
A|STRC|20260105|15:37:32.992662|S|100|99.95|0|100
A|STRC|20260105|15:37:32.992662|S|52|99.95|0|52
A|STRC|20260105|15:37:32.992663|S|100|99.95|0|100
A|STRC|20260105|15:37:32.993410|S|99|99.95|0|99
A|STRC|20260105|15:38:23.603580|S|1|99.95|0|1
A|STRC|20260105|15:38:23.603581|S|100|99.95|0|100
A|STRC|20260105|15:38:23.603581|S|72|99.95|0|72
A|STRC|20260105|15:38:23.604401|S|100|99.95|0|100
A|STRC|20260105|15:38:23.604401|S|100|99.95|0|100
A|STRC|20260105|15:38:23.604401|S|28|99.95|0|28
A|STRC|20260105|15:38:23.604401|S|100|99.95|0|100
A|STRL|20260105|11:41:56.170575|S|20|330.015|0|20
A|STRL|20260105|15:41:52.490865|S|41|325.77|0|41
A|STRL|20260105|15:41:52.490875|S|3|325.77|0|3
A|STRS|20260105|15:53:12.481572|S|21|23.72|0|21
A|STRT|20260105|13:27:59.623463|S|24|77.72|0|24
A|STRT|20260105|13:27:59.623463|S|24|77.71|0|24
A|STRT|20260105|13:27:59.623463|S|24|77.7|0|24
A|STRW|20260105|09:30:00.217945|S|439|13|73766|200
A|STRW|20260105|10:29:02.111408|S|1|12.75|0|1
A|STRW|20260105|10:36:37.811722|S|27|12.74|0|27
A|STRW|20260105|10:36:37.811791|S|73|12.74|0|73
A|STRW|20260105|11:05:25.728656|S|41|12.92|0|41
A|STRW|20260105|11:14:21.668630|S|4|12.93|0|4
A|STRW|20260105|11:21:31.644108|S|41|12.93|0|41
A|STRW|20260105|11:38:31.927277|S|41|12.94|0|41
A|STRW|20260105|12:30:38.564506|S|100|12.95|0|100
A|STRW|20260105|12:30:38.564506|S|100|12.95|0|100
A|STRW|20260105|12:30:38.564537|S|100|12.95|0|100
A|STRW|20260105|12:30:38.564537|S|100|12.95|0|100
A|STRW|20260105|12:30:38.564632|S|100|12.95|0|100
A|STRW|20260105|12:30:38.566113|S|20|12.95|0|20
A|STRW|20260105|12:32:27.038295|S|80|12.95|0|80
A|STRW|20260105|12:32:27.038296|S|13|12.95|0|13
A|STRW|20260105|12:34:05.846733|S|87|12.95|0|87
A|STRW|20260105|12:34:05.846734|S|41|12.95|0|41
A|STRW|20260105|12:39:59.214632|S|50|12.95|0|50
A|STRW|20260105|12:43:53.246629|S|1|12.95|0|1
A|STRW|20260105|12:54:34.681125|S|1|12.95|0|1
A|STRW|20260105|12:54:59.861400|S|1|12.95|0|1
A|STRW|20260105|12:55:04.403000|S|6|12.95|0|6
A|STRW|20260105|12:55:04.403001|S|4|12.95|0|4
A|STRW|20260105|12:59:15.867836|S|100|12.92|0|100
A|STRW|20260105|12:59:15.868298|S|100|12.95|0|100
A|STRW|20260105|12:59:15.868313|S|325|12.95|0|325
A|STRW|20260105|12:59:15.868313|S|100|12.95|0|100
A|STRW|20260105|12:59:19.834654|S|100|12.95|0|100
A|STRW|20260105|13:12:28.775400|S|1|12.95|0|1
A|STRW|20260105|13:12:32.802781|S|1|12.95|0|1
A|STRW|20260105|13:13:28.787347|S|1|12.95|0|1
A|STRW|20260105|13:13:54.731401|S|1|12.95|0|1
A|STRW|20260105|13:14:25.612658|S|1|12.95|0|1
A|STRW|20260105|13:45:59.543889|S|12|12.95|0|12
A|STRW|20260105|14:03:26.475693|S|83|12.95|0|83
A|STRW|20260105|14:03:26.475693|S|51|12.95|0|51
A|STRW|20260105|14:03:26.475792|S|49|12.95|0|49
A|STRW|20260105|14:03:26.475792|S|100|12.95|0|100
A|STRW|20260105|14:04:40.931777|S|100|12.95|0|100
A|STRW|20260105|14:04:40.947969|S|9|12.95|0|9
A|STRW|20260105|15:36:13.055773|S|7|12.96|0|7
A|STRW|20260105|15:36:13.281440|S|4|12.96|0|4
A|STRW|20260105|15:42:01.817214|S|20|12.93|0|20
A|STRW|20260105|15:42:29.488942|S|1|12.9|0|1
A|STRW|20260105|15:42:29.488943|S|6|12.9|0|6
A|STRW|20260105|15:42:29.488943|S|73|12.9|0|73
A|STRW|20260105|15:47:31.360959|S|10|12.88|0|10
A|STRW|20260105|15:53:14.360679|S|82|12.86|0|82
A|STRW|20260105|15:55:21.468495|S|2|12.89|0|2
A|STRW|20260105|15:55:21.468496|S|2|12.89|0|2
A|STRW|20260105|15:59:50.846676|S|1|12.89|0|1
A|STRW|20260105|15:59:54.651845|S|1|12.89|0|1
A|STRW|20260105|16:00:00.120991|S|2971|12.84|102455|338
A|STRZ|20260105|13:47:11.357714|S|30|12.05|0|30
A|STRZ|20260105|13:53:31.134411|S|21|11.99|0|21
A|STRZ|20260105|13:53:31.134412|S|20|11.99|0|20
A|STRZ|20260105|14:06:32.025185|S|7|11.99|0|7
A|STRZ|20260105|14:14:39.456935|S|14|11.99|0|14
A|STRZ|20260105|14:14:39.456935|S|7|11.99|0|7
A|STRZ|20260105|14:44:53.383768|S|63|11.8|0|63
A|STRZ|20260105|14:44:53.387124|S|21|11.82|0|21
A|STRZ|20260105|14:44:53.389453|S|63|11.8|0|63
A|STRZ|20260105|14:44:53.389477|S|63|11.82|0|63
A|STRZ|20260105|14:44:53.391442|S|63|11.8|0|63
A|STRZ|20260105|14:44:53.391449|S|10|11.82|0|10
A|STRZ|20260105|14:44:53.391470|S|53|11.82|0|53
A|STRZ|20260105|14:44:53.393078|S|21|11.8|0|21
A|STRZ|20260105|14:45:06.463364|S|27|11.755|0|27
A|STRZ|20260105|14:45:13.209247|S|24|11.73|0|24
A|STRZ|20260105|14:45:47.886958|S|63|11.81|0|63
A|STRZ|20260105|14:45:47.889379|S|27|11.81|0|27
A|STRZ|20260105|14:46:19.633032|S|25|11.87|0|25
A|STRZ|20260105|14:46:19.644901|S|29|11.87|0|29
A|STRZ|20260105|14:46:19.646832|S|58|11.87|0|58
A|STSS|20260105|12:21:59.458995|S|2|2.41|0|2
A|STSS|20260105|12:23:44.325698|S|4|2.41|0|4
A|STSS|20260105|12:24:42.563993|S|2|2.41|0|2
A|STSS|20260105|12:26:13.546073|S|9|2.41|0|9
A|STSS|20260105|12:26:22.520693|S|3|2.41|0|3
A|STT|20260105|09:32:53.005197|S|2|130.3|0|2
A|STT|20260105|09:33:34.119591|S|100|130.175|0|100
A|STT|20260105|09:34:51.118241|S|2|130.54|0|2
A|STT|20260105|09:35:16.434873|S|100|130.54|0|100
A|STT|20260105|11:30:58.363973|S|77|133.1|0|77
A|STT|20260105|15:50:50.619843|S|8|132.79|0|8
A|STT|20260105|15:50:57.187765|S|92|132.79|0|92
A|STT|20260105|15:52:30.482388|S|100|132.72|0|100
A|STT|20260105|15:52:30.482398|S|100|132.72|0|100
A|STTK|20260105|13:14:04.736898|S|100|3.9|0|100
A|STUB|20260105|09:34:21.498512|S|25|13.995|0|25
A|STUB|20260105|09:34:21.498588|S|25|13.995|0|25
A|STUB|20260105|09:34:21.498655|S|25|13.995|0|25
A|STUB|20260105|09:34:21.498720|S|25|13.995|0|25
A|STUB|20260105|09:34:21.498787|S|25|13.995|0|25
A|STUB|20260105|09:34:21.498852|S|25|13.995|0|25
A|STUB|20260105|09:48:41.641526|S|100|14.17|0|100
A|STUB|20260105|09:56:12.625009|S|100|14.22|0|100
A|STUB|20260105|10:11:19.404372|S|25|14.24|0|25
A|STUB|20260105|10:11:19.404448|S|25|14.24|0|25
A|STUB|20260105|10:11:19.404546|S|25|14.24|0|25
A|STUB|20260105|10:33:26.805083|S|200|13.785|0|200
A|STUB|20260105|10:44:17.898121|S|2|13.71|0|2
A|STUB|20260105|11:36:15.637068|S|100|13.82|0|100
A|STUB|20260105|11:47:51.242601|S|200|13.86|0|200
A|STUB|20260105|11:49:24.488433|S|2|13.88|0|2
A|STUB|20260105|11:49:28.136983|S|200|13.855|0|200
A|STUB|20260105|13:10:01.896139|S|7|13.72|0|7
A|STUB|20260105|13:10:01.896257|S|7|13.73|0|7
A|STUB|20260105|13:31:14.334637|S|88|13.82|0|88
A|STUB|20260105|13:36:20.525613|S|100|13.815|0|100
A|STUB|20260105|13:36:37.292560|S|30|13.82|0|30
A|STUB|20260105|13:36:37.298773|S|20|13.83|0|20
A|STUB|20260105|13:36:37.302286|S|1|13.84|0|1
A|STUB|20260105|13:36:37.302287|S|2|13.84|0|2
A|STUB|20260105|13:53:53.207250|S|100|13.925|0|100
A|STUB|20260105|13:57:13.833259|S|100|13.84|0|100
A|STUB|20260105|14:06:26.979327|S|1|13.82|0|1
A|STUB|20260105|14:06:26.979497|S|2|13.82|0|2
A|STUB|20260105|14:12:56.914866|S|3|13.86|0|3
A|STUB|20260105|14:12:56.914868|S|4|13.86|0|4
A|STUB|20260105|14:22:25.961230|S|2|13.72|0|2
A|STUB|20260105|14:29:45.159698|S|5|13.64|0|5
A|STUB|20260105|14:31:50.121335|S|100|13.63|0|100
A|STUB|20260105|14:47:37.469404|S|52|13.54|0|52
A|STUB|20260105|14:49:28.875875|S|100|13.55|0|100
A|STUB|20260105|14:49:28.875925|S|100|13.55|0|100
A|STUB|20260105|14:57:57.303473|S|2|13.47|0|2
A|STUB|20260105|14:59:37.036978|S|100|13.47|0|100
A|STUB|20260105|15:07:22.183177|S|2|13.46|0|2
A|STUB|20260105|15:09:49.015353|S|1|13.475|0|1
A|STUB|20260105|15:16:29.479709|S|100|13.51|0|100
A|STUB|20260105|15:18:57.542690|S|100|13.44|0|100
A|STUB|20260105|15:23:12.553971|S|3|13.4|0|3
A|STUB|20260105|15:37:42.786315|S|300|13.21|0|300
A|STUB|20260105|15:50:46.905446|S|100|13.15|0|100
A|STUB|20260105|15:53:04.389102|S|4|13.23|0|4
A|STUB|20260105|15:53:26.711082|S|25|13.235|0|25
A|STUB|20260105|15:53:26.711308|S|25|13.235|0|25
A|STUB|20260105|15:53:26.711448|S|25|13.235|0|25
A|STUB|20260105|15:53:26.711522|S|25|13.235|0|25
A|STUB|20260105|15:53:26.711590|S|25|13.235|0|25
A|STUB|20260105|15:53:26.711658|S|25|13.235|0|25
A|STUB|20260105|15:55:13.078672|S|200|13.34|0|200
A|STUB|20260105|15:55:13.154315|S|200|13.35|0|200
A|STWD|20260105|09:55:15.169327|S|100|18.29|0|100
A|STWD|20260105|09:58:19.289350|S|100|18.32|0|100
A|STWD|20260105|10:51:45.942682|S|100|18.3|0|100
A|STWD|20260105|11:08:27.438018|S|1|18.27|0|1
A|STWD|20260105|11:21:37.129814|S|1|18.33|0|1
A|STWD|20260105|11:41:37.129773|S|100|18.38|0|100
A|STWD|20260105|11:56:55.278124|S|100|18.42|0|100
A|STWD|20260105|12:03:11.200119|S|43|18.46|0|43
A|STWD|20260105|12:07:17.211638|S|100|18.48|0|100
A|STWD|20260105|12:08:31.021571|S|200|18.48|0|200
A|STWD|20260105|12:14:27.894696|S|100|18.48|0|100
A|STWD|20260105|12:25:05.356097|S|100|18.49|0|100
A|STWD|20260105|12:34:26.883743|S|100|18.5|0|100
A|STWD|20260105|12:39:23.529195|S|17|18.51|0|17
A|STWD|20260105|12:39:32.051361|S|100|18.515|0|100
A|STWD|20260105|12:41:49.908367|S|100|18.52|0|100
A|STWD|20260105|12:48:38.124552|S|100|18.5|0|100
A|STWD|20260105|12:50:10.946110|S|100|18.5|0|100
A|STWD|20260105|12:52:28.459526|S|24|18.49|0|24
A|STWD|20260105|12:53:56.812957|S|28|18.49|0|28
A|STWD|20260105|12:56:39.530893|S|100|18.49|0|100
A|STWD|20260105|12:59:18.702110|S|100|18.49|0|100
A|STWD|20260105|13:27:22.849470|S|100|18.45|0|100
A|STWD|20260105|13:43:10.484305|S|100|18.43|0|100
A|STWD|20260105|13:52:13.736319|S|61|18.43|0|61
A|STWD|20260105|13:57:16.172399|E|100|18.43|0|100
A|STWD|20260105|13:57:16.172400|E|100|18.43|0|100
A|STWD|20260105|14:10:43.621111|S|100|18.44|0|100
A|STWD|20260105|14:18:02.394320|S|100|18.44|0|100
A|STWD|20260105|14:42:46.488455|S|100|18.44|0|100
A|STWD|20260105|14:47:19.362530|S|100|18.46|0|100
A|STWD|20260105|15:03:20.242762|S|1|18.44|0|1
A|STWD|20260105|15:06:19.800037|S|1|18.46|0|1
A|STWD|20260105|15:10:17.576056|S|100|18.46|0|100
A|STWD|20260105|15:58:04.474094|S|1|18.48|0|1
A|STWD|20260105|15:58:04.474137|S|1|18.48|0|1
A|STWD|20260105|15:58:51.721045|S|100|18.48|0|100
A|STWD|20260105|15:59:36.064184|S|100|18.48|0|100
A|STX|20260105|09:35:09.921206|S|100|289.68|0|100
A|STX|20260105|09:35:28.099221|S|50|288|0|50
A|STX|20260105|09:35:55.345278|S|50|286.35|0|50
A|STX|20260105|09:38:03.449803|S|150|287.71|0|150
A|STX|20260105|09:38:03.449874|S|102|287.71|0|102
A|STX|20260105|09:40:04.575757|S|50|285.5|0|50
A|STX|20260105|09:46:30.225082|S|50|284.5|0|50
A|STX|20260105|09:49:07.012727|S|50|284.24|0|50
A|STX|20260105|09:49:07.021057|S|100|284.06|0|100
A|STX|20260105|09:56:42.214657|S|50|281.5|0|50
A|STX|20260105|10:01:02.883226|S|50|279.51|0|50
A|STX|20260105|10:01:22.323945|S|50|278|0|50
A|STX|20260105|10:06:19.102250|S|1|281.24|0|1
A|STX|20260105|10:20:29.179082|S|11|282.69|0|11
A|STX|20260105|10:20:29.179976|S|4|282.6|0|4
A|STX|20260105|10:25:21.993863|S|3|285.61|0|3
A|STX|20260105|10:25:46.434747|S|2|285.2|0|2
A|STX|20260105|10:25:46.435347|S|100|285.05|0|100
A|STX|20260105|10:25:46.435347|S|1|285.19|0|1
A|STX|20260105|10:25:46.435347|S|1|285.19|0|1
A|STX|20260105|10:25:46.435347|S|100|285.01|0|100
A|STX|20260105|10:29:13.870430|S|100|286.345|0|100
A|STX|20260105|10:30:35.228768|S|1|286.5|0|1
A|STX|20260105|10:35:29.879269|S|2|287.975|0|2
A|STX|20260105|10:40:51.486465|S|6|287.07|0|6
A|STX|20260105|10:41:00.507366|S|100|287.235|0|100
A|STX|20260105|10:41:44.311550|S|2|286.7|0|2
A|STX|20260105|10:55:03.036744|S|100|287.95|0|100
A|STX|20260105|10:56:26.830048|S|100|287.73|0|100
A|STX|20260105|10:56:46.070668|S|2|287.49|0|2
A|STX|20260105|10:57:45.482052|S|100|287.4|0|100
A|STX|20260105|10:58:20.483539|S|12|287.28|0|12
A|STX|20260105|10:59:06.172353|S|12|287.06|0|12
A|STX|20260105|10:59:06.172353|S|25|287.07|0|25
A|STX|20260105|10:59:06.172354|S|7|287.06|0|7
A|STX|20260105|10:59:06.189168|S|1|286.89|0|1
A|STX|20260105|11:00:26.601943|S|16|287.02|0|16
A|STX|20260105|11:00:26.602143|S|12|287.01|0|12
A|STX|20260105|11:00:26.604397|S|1|286.84|0|1
A|STX|20260105|11:00:26.604722|S|1|286.84|0|1
A|STX|20260105|11:02:27.463567|S|8|287.84|0|8
A|STX|20260105|11:02:27.463567|S|3|287.84|0|3
A|STX|20260105|11:02:27.463567|S|1|287.84|0|1
A|STX|20260105|11:09:30.191899|S|2|289.37|0|2
A|STX|20260105|11:19:48.266793|S|100|291.18|0|100
A|STX|20260105|11:32:10.660514|S|3|289.62|0|3
A|STX|20260105|11:34:42.217419|S|3|289.7|0|3
A|STX|20260105|11:38:45.688006|S|1|289.44|0|1
A|STX|20260105|11:48:01.011149|S|8|286.26|0|8
A|STX|20260105|11:55:23.292212|S|1|287.12|0|1
A|STX|20260105|12:02:29.516317|S|100|285.89|0|100
A|STX|20260105|12:02:29.516331|S|25|285.89|0|25
A|STX|20260105|12:04:36.446905|S|1|285.53|0|1
A|STX|20260105|12:04:36.446906|S|100|285.53|0|100
A|STX|20260105|12:04:36.447461|S|4|285.51|0|4
A|STX|20260105|12:04:36.447462|S|7|285.51|0|7
A|STX|20260105|12:04:37.502497|S|2|285.32|0|2
A|STX|20260105|12:08:49.921063|S|7|285.38|0|7
A|STX|20260105|12:10:56.725742|S|1|285.1|0|1
A|STX|20260105|12:10:56.725742|S|1|285.1|0|1
A|STX|20260105|12:11:49.005397|S|26|285.62|0|26
A|STX|20260105|12:11:54.284507|S|2|286.07|0|2
A|STX|20260105|12:15:30.094630|S|100|286.8|0|100
A|STX|20260105|12:15:30.101969|S|1|286.76|0|1
A|STX|20260105|12:15:30.101969|S|100|286.77|0|100
A|STX|20260105|12:15:30.101969|S|1|286.76|0|1
A|STX|20260105|12:17:33.248871|S|18|287.11|0|18
A|STX|20260105|12:19:08.138596|S|3|287.01|0|3
A|STX|20260105|12:19:08.178810|S|100|287.18|0|100
A|STX|20260105|12:19:08.178831|S|43|287.18|0|43
A|STX|20260105|12:19:12.613685|S|15|287.62|0|15
A|STX|20260105|12:21:18.337957|S|2|287.34|0|2
A|STX|20260105|12:21:18.337957|S|5|287.34|0|5
A|STX|20260105|12:21:18.337957|S|4|287.34|0|4
A|STX|20260105|12:29:09.616133|S|100|287.94|0|100
A|STX|20260105|12:34:34.293464|S|40|287|0|40
A|STX|20260105|12:49:10.644058|S|16|287.33|0|16
A|STX|20260105|12:49:24.860568|S|100|287.11|0|100
A|STX|20260105|12:50:44.168516|S|1|287.12|0|1
A|STX|20260105|12:50:44.171139|S|1|287.12|0|1
A|STX|20260105|13:08:29.938703|S|100|286.69|0|100
A|STX|20260105|13:13:25.188366|S|3|286.66|0|3
A|STX|20260105|13:13:25.195645|S|1|286.59|0|1
A|STX|20260105|13:27:09.811208|S|60|287.25|0|60
A|STX|20260105|13:27:09.811850|S|2|287.24|0|2
A|STX|20260105|13:27:09.811851|S|1|287.24|0|1
A|STX|20260105|13:27:09.811860|S|1|287.19|0|1
A|STX|20260105|13:46:49.788277|S|100|286.83|0|100
A|STX|20260105|14:00:10.109663|S|24|287.04|0|24
A|STX|20260105|14:00:10.110310|S|1|287.03|0|1
A|STX|20260105|14:05:55.232342|S|1|287.17|0|1
A|STX|20260105|14:14:23.548818|S|161|286.28|0|161
A|STX|20260105|14:14:29.027669|S|101|286.17|0|101
A|STX|20260105|14:15:34.758785|S|100|286.17|0|100
A|STX|20260105|14:16:00.269181|S|2|286.12|0|2
A|STX|20260105|14:20:07.772040|S|100|286.28|0|100
A|STX|20260105|14:20:07.772109|S|92|286.28|0|92
A|STX|20260105|14:20:07.772109|S|182|286.28|0|182
A|STX|20260105|14:20:16.052493|S|1|286.21|0|1
A|STX|20260105|14:20:18.110949|S|12|286.21|0|12
A|STX|20260105|14:21:41.046050|S|1|286.11|0|1
A|STX|20260105|14:24:46.883827|S|1|286.11|0|1
A|STX|20260105|14:29:05.443078|S|1|286.16|0|1
A|STX|20260105|14:33:48.701265|S|90|287.09|0|90
A|STX|20260105|14:34:17.566850|S|5|287.26|0|5
A|STX|20260105|14:34:56.543312|S|1|286.64|0|1
A|STX|20260105|14:38:22.599829|S|5|287.27|0|5
A|STX|20260105|14:38:47.447298|S|1|286.82|0|1
A|STX|20260105|14:39:34.867055|S|1|286.45|0|1
A|STX|20260105|14:39:52.111549|S|2|286.58|0|2
A|STX|20260105|14:39:52.111558|S|2|286.58|0|2
A|STX|20260105|14:39:52.111621|S|78|286.58|0|78
A|STX|20260105|14:41:23.160478|S|62|286.68|0|62
A|STX|20260105|14:41:23.160479|S|62|286.72|0|62
A|STX|20260105|14:41:41.536386|S|3|286.51|0|3
A|STX|20260105|14:41:41.536386|S|5|286.51|0|5
A|STX|20260105|14:41:41.536387|S|4|286.51|0|4
A|STX|20260105|14:41:45.939856|S|3|286.34|0|3
A|STX|20260105|14:43:40.021844|S|1|286.32|0|1
A|STX|20260105|14:46:30.025386|S|12|286.31|0|12
A|STX|20260105|14:46:30.025401|S|10|286.3|0|10
A|STX|20260105|14:46:30.025626|S|1|286.23|0|1
A|STX|20260105|14:46:30.025677|S|1|286.2|0|1
A|STX|20260105|14:46:30.030257|S|7|286.2|0|7
A|STX|20260105|14:47:19.415844|S|73|286.63|0|73
A|STX|20260105|14:48:16.745004|S|16|286.85|0|16
A|STX|20260105|14:48:16.746339|S|45|286.91|0|45
A|STX|20260105|14:48:16.837018|S|56|286.94|0|56
A|STX|20260105|14:53:51.662274|S|5|286.98|0|5
A|STX|20260105|14:53:53.816320|S|1|286.91|0|1
A|STX|20260105|14:54:18.014190|S|100|286.86|0|100
A|STX|20260105|14:54:18.014574|S|97|286.86|0|97
A|STX|20260105|15:00:51.900608|S|3|287.17|0|3
A|STX|20260105|15:01:33.410926|S|1|287.04|0|1
A|STX|20260105|15:01:42.515286|S|2|286.99|0|2
A|STX|20260105|15:03:23.837543|S|3|287.47|0|3
A|STX|20260105|15:03:24.586760|S|19|287.47|0|19
A|STX|20260105|15:03:24.586760|S|18|287.47|0|18
A|STX|20260105|15:07:56.803298|S|7|287.36|0|7
A|STX|20260105|15:11:36.678273|S|16|287.71|0|16
A|STX|20260105|15:16:51.295910|S|3|287.76|0|3
A|STX|20260105|15:19:39.573589|S|5|287.64|0|5
A|STX|20260105|15:23:52.222034|S|4|287.56|0|4
A|STX|20260105|15:23:57.314702|S|1|287.49|0|1
A|STX|20260105|15:23:57.345725|S|1|287.49|0|1
A|STX|20260105|15:29:11.191147|S|18|287.93|0|18
A|STX|20260105|15:30:54.821572|S|6|287.65|0|6
A|STX|20260105|15:35:51.432968|S|50|287.79|0|50
A|STX|20260105|15:52:08.133280|S|1|289.56|0|1
A|STX|20260105|15:53:02.135828|S|1|289.55|0|1
A|STX|20260105|15:53:02.135828|S|50|289.55|0|50
A|STX|20260105|15:54:30.019615|S|1|288.95|0|1
A|STX|20260105|15:54:30.019644|S|1|288.85|0|1
A|STX|20260105|15:57:07.681684|S|50|289.54|0|50
A|STX|20260105|15:57:28.277319|S|2|290.03|0|2
A|STXS|20260105|09:30:00.168125|S|2692|2.33|65383|247
A|STXS|20260105|09:31:05.679353|S|200|2.33|0|200
A|STXS|20260105|09:37:16.294788|S|65|2.36|0|65
A|STXS|20260105|09:37:16.294811|S|35|2.36|0|35
A|STXS|20260105|09:39:58.022875|S|80|2.35|0|80
A|STXS|20260105|09:45:42.350768|S|100|2.36|0|100
A|STXS|20260105|09:57:34.971849|S|100|2.35|0|100
A|STXS|20260105|09:59:30.900313|S|100|2.35|0|100
A|STXS|20260105|09:59:30.900313|S|100|2.35|0|100
A|STXS|20260105|09:59:43.497064|S|128|2.35|0|128
A|STXS|20260105|09:59:43.497570|S|51|2.35|0|51
A|STXS|20260105|10:01:48.127602|S|100|2.35|0|100
A|STXS|20260105|10:03:05.799692|S|100|2.36|0|100
A|STXS|20260105|10:04:38.464606|S|100|2.36|0|100
A|STXS|20260105|10:05:53.422354|S|100|2.37|0|100
A|STXS|20260105|10:05:53.525578|S|100|2.37|0|100
A|STXS|20260105|10:10:02.421872|S|100|2.36|0|100
A|STXS|20260105|10:10:02.421872|S|10|2.36|0|10
A|STXS|20260105|10:10:02.421872|S|98|2.36|0|98
A|STXS|20260105|10:10:02.421872|S|72|2.36|0|72
A|STXS|20260105|10:10:02.421928|S|10|2.36|0|10
A|STXS|20260105|10:10:02.421928|S|2|2.36|0|2
A|STXS|20260105|10:15:10.138588|S|2|2.36|0|2
A|STXS|20260105|10:15:10.138670|S|98|2.36|0|98
A|STXS|20260105|10:17:03.890438|S|8|2.36|0|8
A|STXS|20260105|10:18:44.875671|S|100|2.36|0|100
A|STXS|20260105|10:25:16.282485|S|42|2.36|0|42
A|STXS|20260105|10:28:08.889137|S|165|2.36|0|165
A|STXS|20260105|10:30:42.802435|S|35|2.36|0|35
A|STXS|20260105|10:30:42.802436|S|63|2.36|0|63
A|STXS|20260105|10:30:42.803979|S|10|2.36|0|10
A|STXS|20260105|10:33:33.390425|S|16|2.36|0|16
A|STXS|20260105|10:33:44.117499|S|54|2.36|0|54
A|STXS|20260105|10:33:59.766082|S|91|2.36|0|91
A|STXS|20260105|10:33:59.766082|S|46|2.36|0|46
A|STXS|20260105|10:34:20.654786|S|100|2.36|0|100
A|STXS|20260105|10:42:42.016050|S|98|2.36|0|98
A|STXS|20260105|10:42:42.016050|S|100|2.36|0|100
A|STXS|20260105|10:49:24.292771|S|62|2.36|0|62
A|STXS|20260105|10:49:24.292771|S|2|2.36|0|2
A|STXS|20260105|10:49:27.577197|S|38|2.36|0|38
A|STXS|20260105|10:49:27.577198|S|5|2.36|0|5
A|STXS|20260105|10:51:23.313734|S|65|2.36|0|65
A|STXS|20260105|10:51:23.313735|S|10|2.36|0|10
A|STXS|20260105|10:51:23.313735|S|100|2.36|0|100
A|STXS|20260105|10:51:23.313735|S|70|2.36|0|70
A|STXS|20260105|10:51:23.313735|S|100|2.36|0|100
A|STXS|20260105|10:51:23.313735|S|100|2.36|0|100
A|STXS|20260105|10:51:23.313736|S|55|2.36|0|55
A|STXS|20260105|10:51:23.313972|S|97|2.36|0|97
A|STXS|20260105|10:51:23.313972|S|2|2.36|0|2
A|STXS|20260105|10:51:23.313972|S|58|2.36|0|58
A|STXS|20260105|10:51:23.313998|S|103|2.36|0|103
A|STXS|20260105|10:53:42.019252|S|52|2.35|0|52
A|STXS|20260105|10:55:12.017000|S|124|2.35|0|124
A|STXS|20260105|11:00:21.989216|S|197|2.35|0|197
A|STXS|20260105|11:02:41.506783|S|100|2.36|0|100
A|STXS|20260105|11:14:10.130289|S|100|2.37|0|100
A|STXS|20260105|11:34:12.022013|S|11|2.37|0|11
A|STXS|20260105|11:34:12.022013|S|82|2.37|0|82
A|STXS|20260105|11:34:12.022013|S|100|2.37|0|100
A|STXS|20260105|11:34:12.022013|S|1|2.37|0|1
A|STXS|20260105|11:34:12.022014|S|7|2.37|0|7
A|STXS|20260105|11:34:12.022016|S|100|2.37|0|100
A|STXS|20260105|11:34:12.022016|S|11|2.37|0|11
A|STXS|20260105|11:34:12.022052|S|100|2.37|0|100
A|STXS|20260105|11:34:12.022052|S|7|2.37|0|7
A|STXS|20260105|11:36:42.023430|S|10|2.36|0|10
A|STXS|20260105|11:36:42.023506|S|8|2.36|0|8
A|STXS|20260105|11:36:42.023506|S|2|2.36|0|2
A|STXS|20260105|11:36:42.023507|S|100|2.36|0|100
A|STXS|20260105|11:36:42.023507|S|800|2.36|0|800
A|STXS|20260105|11:40:51.385690|S|51|2.36|0|51
A|STXS|20260105|11:40:51.385730|S|49|2.36|0|49
A|STXS|20260105|11:40:51.385731|S|2|2.36|0|2
A|STXS|20260105|11:40:51.385810|S|86|2.36|0|86
A|STXS|20260105|11:51:22.292318|S|100|2.37|0|100
A|STXS|20260105|11:54:24.564834|S|118|2.375|0|118
A|STXS|20260105|11:54:24.575073|S|100|2.38|0|100
A|STXS|20260105|12:00:29.539814|S|6|2.39|0|6
A|STXS|20260105|12:00:54.958789|S|100|2.39|0|100
A|STXS|20260105|12:00:54.958789|S|44|2.39|0|44
A|STXS|20260105|12:07:32.054305|S|61|2.39|0|61
A|STXS|20260105|12:07:32.054397|S|100|2.39|0|100
A|STXS|20260105|12:07:32.054397|S|7|2.39|0|7
A|STXS|20260105|12:07:32.054397|S|100|2.39|0|100
A|STXS|20260105|12:07:32.054397|S|139|2.39|0|139
A|STXS|20260105|12:07:32.054398|S|61|2.39|0|61
A|STXS|20260105|12:07:32.055484|S|39|2.39|0|39
A|STXS|20260105|12:11:59.715094|S|11|2.38|0|11
A|STXS|20260105|12:11:59.715094|S|8|2.38|0|8
A|STXS|20260105|12:11:59.715094|S|100|2.38|0|100
A|STXS|20260105|12:11:59.715095|S|23|2.38|0|23
A|STXS|20260105|12:11:59.715931|S|77|2.38|0|77
A|STXS|20260105|12:11:59.715932|S|10|2.38|0|10
A|STXS|20260105|12:21:43.870690|S|19|2.37|0|19
A|STXS|20260105|12:21:43.870690|S|200|2.37|0|200
A|STXS|20260105|12:21:43.870691|S|10|2.37|0|10
A|STXS|20260105|12:21:43.870728|S|100|2.37|0|100
A|STXS|20260105|12:21:43.870728|S|100|2.37|0|100
A|STXS|20260105|12:21:48.870364|S|100|2.37|0|100
A|STXS|20260105|12:26:30.222383|S|53|2.38|0|53
A|STXS|20260105|12:26:30.222383|S|100|2.38|0|100
A|STXS|20260105|12:33:19.629058|S|67|2.38|0|67
A|STXS|20260105|12:33:23.743107|S|17|2.38|0|17
A|STXS|20260105|12:33:34.132727|S|45|2.38|0|45
A|STXS|20260105|12:33:36.791933|S|23|2.38|0|23
A|STXS|20260105|12:40:32.006059|S|10|2.38|0|10
A|STXS|20260105|12:40:32.006059|S|15|2.38|0|15
A|STXS|20260105|12:40:32.006059|S|83|2.38|0|83
A|STXS|20260105|12:40:32.006059|S|8|2.38|0|8
A|STXS|20260105|12:50:28.554818|S|39|2.38|0|39
A|STXS|20260105|12:55:09.162204|S|100|2.38|0|100
A|STXS|20260105|12:55:09.162204|S|5|2.38|0|5
A|STXS|20260105|12:55:09.162204|S|10|2.38|0|10
A|STXS|20260105|12:55:09.162205|S|10|2.38|0|10
A|STXS|20260105|12:55:09.162205|S|100|2.38|0|100
A|STXS|20260105|12:55:09.162205|S|72|2.38|0|72
A|STXS|20260105|12:55:09.162292|S|100|2.38|0|100
A|STXS|20260105|12:55:09.162292|S|100|2.38|0|100
A|STXS|20260105|12:55:09.162293|S|97|2.38|0|97
A|STXS|20260105|13:21:03.400240|S|10|2.37|0|10
A|STXS|20260105|13:21:03.400241|S|100|2.37|0|100
A|STXS|20260105|13:21:03.400241|S|10|2.37|0|10
A|STXS|20260105|13:21:03.400241|S|100|2.37|0|100
A|STXS|20260105|13:21:03.400241|S|3|2.37|0|3
A|STXS|20260105|13:21:03.409828|S|100|2.36|0|100
A|STXS|20260105|13:21:26.042965|S|71|2.37|0|71
A|STXS|20260105|13:26:01.816297|S|27|2.37|0|27
A|STXS|20260105|13:29:10.946791|S|17|2.37|0|17
A|STXS|20260105|13:29:10.946791|S|79|2.37|0|79
A|STXS|20260105|13:33:27.677598|S|100|2.37|0|100
A|STXS|20260105|13:35:32.455921|S|133|2.37|0|133
A|STXS|20260105|13:35:32.455921|S|34|2.37|0|34
A|STXS|20260105|13:35:32.455922|S|18|2.37|0|18
A|STXS|20260105|13:41:57.873890|S|100|2.37|0|100
A|STXS|20260105|13:42:45.047757|S|100|2.37|0|100
A|STXS|20260105|13:51:45.759345|S|11|2.37|0|11
A|STXS|20260105|13:51:45.811328|S|9|2.37|0|9
A|STXS|20260105|13:51:45.811328|S|8|2.37|0|8
A|STXS|20260105|13:54:49.762068|S|100|2.38|0|100
A|STXS|20260105|13:54:49.764415|S|11|2.38|0|11
A|STXS|20260105|14:04:33.183724|S|100|2.39|0|100
A|STXS|20260105|14:22:22.858007|S|100|2.39|0|100
A|STXS|20260105|14:22:22.858618|S|36|2.39|0|36
A|STXS|20260105|14:22:36.754291|S|46|2.39|0|46
A|STXS|20260105|14:22:36.754291|S|17|2.39|0|17
A|STXS|20260105|14:43:12.479141|S|60|2.39|0|60
A|STXS|20260105|14:43:12.479141|S|100|2.39|0|100
A|STXS|20260105|14:43:12.479602|S|100|2.39|0|100
A|STXS|20260105|14:43:12.479602|S|40|2.39|0|40
A|STXS|20260105|14:44:55.356140|S|81|2.39|0|81
A|STXS|20260105|14:44:55.356238|S|19|2.39|0|19
A|STXS|20260105|14:44:55.394001|S|54|2.4|0|54
A|STXS|20260105|14:48:37.022439|S|65|2.4|0|65
A|STXS|20260105|14:48:37.022439|S|100|2.4|0|100
A|STXS|20260105|14:48:37.022869|S|77|2.4|0|77
A|STXS|20260105|14:48:37.022869|S|100|2.4|0|100
A|STXS|20260105|14:48:37.022870|S|2|2.4|0|2
A|STXS|20260105|15:40:03.150281|S|10|2.4|0|10
A|STXS|20260105|15:40:03.150281|S|10|2.4|0|10
A|STXS|20260105|15:40:03.150281|S|100|2.4|0|100
A|STXS|20260105|15:40:03.150282|S|1|2.4|0|1
A|STXS|20260105|15:40:03.150282|S|17|2.4|0|17
A|STXS|20260105|15:40:03.150282|S|19|2.4|0|19
A|STXS|20260105|15:40:03.150305|S|19|2.4|0|19
A|STXS|20260105|15:40:03.150305|S|10|2.4|0|10
A|STXS|20260105|15:40:03.150305|S|10|2.4|0|10
A|STXS|20260105|15:40:03.150305|S|2|2.4|0|2
A|STXS|20260105|15:40:03.150306|S|32|2.4|0|32
A|STXS|20260105|15:40:03.895969|S|200|2.39|0|200
A|STXS|20260105|15:40:03.895969|S|3|2.39|0|3
A|STXS|20260105|15:41:10.150465|S|100|2.39|0|100
A|STXS|20260105|15:47:24.055638|S|10|2.38|0|10
A|STXS|20260105|15:47:24.055638|S|1|2.38|0|1
A|STXS|20260105|15:47:24.055638|S|100|2.38|0|100
A|STXS|20260105|15:47:24.055638|S|100|2.38|0|100
A|STXS|20260105|15:47:24.055639|S|100|2.38|0|100
A|STXS|20260105|15:47:24.055654|S|100|2.38|0|100
A|STXS|20260105|15:48:05.629574|S|100|2.37|0|100
A|STXS|20260105|15:48:05.629574|S|100|2.37|0|100
A|STXS|20260105|15:48:20.734668|S|80|2.37|0|80
A|STXS|20260105|15:48:20.734668|S|100|2.37|0|100
A|STXS|20260105|15:48:20.734668|S|200|2.37|0|200
A|STXS|20260105|15:48:20.736323|S|1|2.375|0|1
A|STXS|20260105|15:49:05.105830|S|100|2.37|0|100
A|STXS|20260105|15:49:05.105830|S|1|2.37|0|1
A|STXS|20260105|15:49:59.035362|S|100|2.36|0|100
A|STXS|20260105|15:49:59.035362|S|186|2.365|0|186
A|STXS|20260105|15:49:59.035362|S|100|2.36|0|100
A|STXS|20260105|15:49:59.035362|S|80|2.36|0|80
A|STXS|20260105|15:50:00.037302|S|33|2.36|0|33
A|STXS|20260105|15:54:31.879371|S|174|2.365|0|174
A|STXS|20260105|15:55:23.592354|S|81|2.36|0|81
A|STXS|20260105|15:57:23.502226|S|33|2.36|0|33
A|STXS|20260105|15:57:23.588699|S|1|2.36|0|1
A|STXS|20260105|15:57:23.588699|S|336|2.36|0|336
A|STXS|20260105|15:57:23.588700|S|81|2.36|0|81
A|STXS|20260105|15:57:23.588700|S|102|2.36|0|102
A|STXS|20260105|15:59:25.268690|S|100|2.36|0|100
A|STXS|20260105|15:59:25.268691|S|126|2.36|0|126
A|STXS|20260105|15:59:25.268691|S|71|2.36|0|71
A|STXS|20260105|15:59:25.268691|S|10|2.36|0|10
A|STXS|20260105|15:59:25.269741|S|74|2.36|0|74
A|STXS|20260105|15:59:35.302219|S|43|2.36|0|43
A|STXS|20260105|15:59:35.302219|S|157|2.36|0|157
A|STXS|20260105|15:59:35.302580|S|43|2.36|0|43
A|STXS|20260105|15:59:59.010619|S|109|2.365|0|109
A|STXS|20260105|16:00:00.091258|S|40518|2.36|93941|3551
A|STXV|20260105|12:49:18.281005|S|100|34.14|0|100
A|STZ|20260105|09:45:32.017239|S|38|144.18|0|38
A|STZ|20260105|09:45:32.871350|S|38|144.02|0|38
A|STZ|20260105|09:45:55.433568|S|100|143.62|0|100
A|STZ|20260105|09:59:49.946169|S|100|144.48|0|100
A|STZ|20260105|10:23:20.225754|S|100|144.23|0|100
A|STZ|20260105|10:34:35.316989|S|1|144.23|0|1
A|STZ|20260105|10:56:09.608801|S|1|144.31|0|1
A|STZ|20260105|10:59:28.193937|S|100|144.11|0|100
A|STZ|20260105|11:26:28.201531|S|100|143.7|0|100
A|STZ|20260105|11:38:02.852139|S|1|144.18|0|1
A|STZ|20260105|11:38:30.645371|S|38|144.23|0|38
A|STZ|20260105|11:41:34.020542|S|100|144.24|0|100
A|STZ|20260105|11:41:34.020542|S|100|144.22|0|100
A|STZ|20260105|11:44:02.881883|S|1|144.27|0|1
A|STZ|20260105|12:19:53.084589|S|4|143.9|0|4
A|STZ|20260105|12:19:55.379742|S|3|143.9|0|3
A|STZ|20260105|12:19:55.379902|S|173|143.9|0|173
A|STZ|20260105|12:20:41.059515|S|153|143.75|0|153
A|STZ|20260105|12:31:46.528971|S|100|143.8|0|100
A|STZ|20260105|12:58:49.285175|S|1|143.38|0|1
A|STZ|20260105|13:05:35.732969|S|32|143.53|0|32
A|STZ|20260105|13:18:47.364788|S|1|143.69|0|1
A|STZ|20260105|13:18:50.704451|S|17|143.66|0|17
A|STZ|20260105|13:21:11.110822|S|1|143.75|0|1
A|STZ|20260105|13:21:11.110908|S|133|143.75|0|133
A|STZ|20260105|13:23:27.492064|S|15|143.66|0|15
A|STZ|20260105|13:26:47.469683|S|46|143.75|0|46
A|STZ|20260105|13:26:47.469696|S|100|143.75|0|100
A|STZ|20260105|13:30:07.164154|S|100|143.8|0|100
A|STZ|20260105|13:30:07.164246|S|57|143.8|0|57
A|STZ|20260105|13:33:46.781256|S|162|144.12|0|162
A|STZ|20260105|13:34:19.470834|S|1|144.04|0|1
A|STZ|20260105|13:38:06.118324|S|14|144.41|0|14
A|STZ|20260105|13:41:59.508493|S|1|144.41|0|1
A|STZ|20260105|13:49:16.551044|S|1|144.57|0|1
A|STZ|20260105|13:58:34.576723|S|9|144.97|0|9
A|STZ|20260105|14:00:57.766644|S|2|145.13|0|2
A|STZ|20260105|14:03:59.616101|S|1|145|0|1
A|STZ|20260105|14:05:09.777673|S|100|144.925|0|100
A|STZ|20260105|14:10:21.837171|S|160|145.13|0|160
A|STZ|20260105|14:11:37.209679|S|5|145.08|0|5
A|STZ|20260105|14:16:26.355843|S|5|145.21|0|5
A|STZ|20260105|14:17:02.256616|S|26|145.2|0|26
A|STZ|20260105|14:25:54.718018|S|1|145.29|0|1
A|STZ|20260105|14:36:17.785083|S|100|144.41|0|100
A|STZ|20260105|14:42:21.814235|S|1|144.18|0|1
A|STZ|20260105|14:54:02.942785|S|1|144.3|0|1
A|STZ|20260105|14:59:58.976453|S|1|144.14|0|1
A|STZ|20260105|15:24:35.985007|S|100|142.76|0|100
A|STZ|20260105|15:29:23.168372|S|1|142.64|0|1
A|STZ|20260105|15:42:17.643554|S|50|142.16|0|50
A|STZ|20260105|15:45:45.225355|S|50|142.18|0|50
A|STZ|20260105|15:54:33.620348|S|60|142.39|0|60
A|STZ|20260105|15:57:11.602229|S|100|142.745|0|100
A|STZ|20260105|15:57:12.616598|S|100|142.85|0|100
A|STZ|20260105|15:57:13.622490|S|50|142.83|0|50
A|STZ|20260105|15:57:30.135972|S|50|142.79|0|50
A|STZ|20260105|15:57:35.470448|S|50|142.81|0|50
A|STZ|20260105|15:59:21.716374|S|50|142.48|0|50
A|SU|20260105|09:30:37.948865|S|100|44.49|0|100
A|SU|20260105|09:30:46.763248|S|100|44.51|0|100
A|SU|20260105|09:30:46.763581|S|100|44.51|0|100
A|SU|20260105|09:30:46.763600|S|100|44.51|0|100
A|SU|20260105|09:30:46.763629|S|275|44.51|0|275
A|SU|20260105|09:30:46.763629|S|100|44.51|0|100
A|SU|20260105|09:30:46.763692|S|100|44.51|0|100
A|SU|20260105|09:30:46.763708|S|40|44.51|0|40
A|SU|20260105|09:30:46.763728|S|60|44.51|0|60
A|SU|20260105|09:30:46.763953|S|25|44.51|0|25
A|SU|20260105|09:40:43.545168|S|100|43.56|0|100
A|SU|20260105|09:41:46.110838|S|1|43.55|0|1
A|SU|20260105|09:41:53.400298|S|100|43.57|0|100
A|SU|20260105|09:42:31.001011|S|52|43.61|0|52
A|SU|20260105|09:42:31.001128|S|48|43.61|0|48
A|SU|20260105|09:43:05.804333|S|100|43.58|0|100
A|SU|20260105|09:45:09.977917|S|37|43.52|0|37
A|SU|20260105|09:45:09.977947|S|63|43.52|0|63
A|SU|20260105|09:50:50.850924|S|100|43.62|0|100
A|SU|20260105|09:55:28.254757|S|1|43.31|0|1
A|SU|20260105|10:04:24.037457|S|1|42.9|0|1
A|SU|20260105|10:09:50.513256|S|80|42.78|0|80
A|SU|20260105|10:09:50.513407|S|20|42.78|0|20
A|SU|20260105|10:11:09.801176|S|100|42.82|0|100
A|SU|20260105|10:23:29.321051|S|200|43.375|0|200
A|SU|20260105|10:23:36.892415|S|100|43.34|0|100
A|SU|20260105|10:24:11.177833|S|100|43.42|0|100
A|SU|20260105|10:25:57.169032|S|100|43.52|0|100
A|SU|20260105|10:30:21.477461|S|100|43.63|0|100
A|SU|20260105|10:37:54.789422|S|200|43.595|0|200
A|SU|20260105|10:51:21.698945|S|250|43.705|0|250
A|SU|20260105|10:51:21.729125|S|8|43.67|0|8
A|SU|20260105|10:51:21.729186|S|65|43.67|0|65
A|SU|20260105|10:51:21.852171|S|200|43.64|0|200
A|SU|20260105|10:52:18.206726|S|100|43.67|0|100
A|SU|20260105|10:52:24.452850|S|100|43.61|0|100
A|SU|20260105|10:52:24.452984|S|100|43.61|0|100
A|SU|20260105|10:55:16.878160|S|100|43.57|0|100
A|SU|20260105|11:00:45.772998|S|100|43.52|0|100
A|SU|20260105|11:16:16.198538|S|100|43.54|0|100
A|SU|20260105|11:16:16.200425|S|100|43.53|0|100
A|SU|20260105|12:15:31.340268|S|100|43.86|0|100
A|SU|20260105|12:15:31.695710|S|100|43.85|0|100
A|SU|20260105|12:23:20.672156|S|100|43.81|0|100
A|SU|20260105|13:16:40.948980|S|100|44.38|0|100
A|SU|20260105|13:16:40.949724|S|100|44.38|0|100
A|SU|20260105|13:16:40.949725|S|100|44.38|0|100
A|SU|20260105|13:38:54.455385|S|100|44.61|0|100
A|SU|20260105|14:05:07.648134|S|80|44.77|0|80
A|SU|20260105|14:14:26.255483|S|100|44.82|0|100
A|SU|20260105|14:47:11.517233|S|100|44.855|0|100
A|SU|20260105|14:59:51.119068|S|100|44.79|0|100
A|SU|20260105|15:04:22.492021|S|250|44.855|0|250
A|SU|20260105|15:11:29.678291|S|7|44.85|0|7
A|SU|20260105|15:28:04.539261|S|100|45|0|100
A|SU|20260105|15:28:04.540615|S|100|44.99|0|100
A|SU|20260105|15:28:04.540798|S|100|44.99|0|100
A|SU|20260105|15:36:38.629645|S|100|45|0|100
A|SU|20260105|15:36:47.562369|S|100|44.98|0|100
A|SU|20260105|15:37:05.104103|S|100|44.97|0|100
A|SU|20260105|15:55:20.703880|S|250|44.845|0|250
A|SU|20260105|15:55:38.924446|S|250|44.855|0|250
A|SU|20260105|15:55:38.924551|S|150|44.855|0|150
A|SU|20260105|15:55:40.042123|S|100|44.88|0|100
A|SU|20260105|15:55:40.042123|S|200|44.88|0|200
A|SU|20260105|15:55:40.042123|S|100|44.88|0|100
A|SU|20260105|15:59:50.509535|S|400|44.745|0|400
A|SU|20260105|15:59:50.509684|S|136|44.745|0|136
A|SUB|20260105|10:00:10.386457|S|100|106.8|0|100
A|SUB|20260105|14:11:39.887481|S|17|106.79|0|17
A|SUB|20260105|15:23:30.346915|S|200|106.79|0|200
A|SUI|20260105|12:04:32.497507|S|46|120.19|0|46
A|SUI|20260105|12:33:27.746008|S|2|120.59|0|2
A|SUI|20260105|14:33:51.963687|S|1|121.3|0|1
A|SUI|20260105|15:48:11.050449|S|20|121.36|0|20
A|SUI|20260105|15:55:06.917828|S|30|121.23|0|30
A|SUIG|20260105|09:51:13.224076|S|100|1.88|0|100
A|SUIG|20260105|09:51:13.242637|S|100|1.89|0|100
A|SUIG|20260105|11:25:09.827766|S|100|1.93|0|100
A|SUIG|20260105|12:13:26.811154|S|100|1.91|0|100
A|SUIG|20260105|12:47:14.531311|S|88|1.875|0|88
A|SUIG|20260105|13:07:57.242797|S|10|1.88|0|10
A|SUIG|20260105|14:04:34.481743|S|100|1.9|0|100
A|SUIG|20260105|14:04:34.485477|S|100|1.89|0|100
A|SUIG|20260105|15:26:57.662959|S|100|1.9|0|100
A|SUIG|20260105|15:51:16.899247|S|100|1.97|0|100
A|SUIG|20260105|15:51:16.899279|S|100|1.97|0|100
A|SUIG|20260105|15:59:46.972565|S|47|1.965|0|47
A|SUN|20260105|11:04:12.843570|S|120|53.39|0|120
A|SUN|20260105|11:04:12.843570|S|120|53.4|0|120
A|SUN|20260105|14:02:17.729091|S|100|53.59|0|100
A|SUN|20260105|14:31:30.554310|S|1|53.77|0|1
A|SUN|20260105|15:57:02.981485|S|25|53.56|0|25
A|SUN|20260105|15:57:02.981615|S|75|53.56|0|75
A|SUNC|20260105|11:26:04.930993|S|1|49.5|0|1
A|SUNC|20260105|15:18:30.044080|S|85|49.68|0|85
A|SUNC|20260105|15:24:00.041200|S|65|49.66|0|65
A|SUNC|20260105|15:25:28.553881|S|62|49.67|0|62
A|SUNC|20260105|15:25:28.553881|S|35|49.66|0|35
A|SUNC|20260105|15:26:00.043863|S|97|49.67|0|97
A|SUPN|20260105|10:06:32.268109|S|33|48.78|0|33
A|SUPN|20260105|10:07:06.812698|S|22|48.75|0|22
A|SUPN|20260105|10:07:06.812845|S|33|48.75|0|33
A|SUPN|20260105|11:51:54.075448|S|100|49.13|0|100
A|SUPN|20260105|12:03:09.635095|S|3|49.17|0|3
A|SUPN|20260105|14:05:21.140745|S|71|49.41|0|71
A|SUPN|20260105|14:24:10.946868|S|9|49.43|0|9
A|SUPN|20260105|14:37:41.055018|S|64|49.36|0|64
A|SUPN|20260105|14:51:57.813984|S|100|49.43|0|100
A|SUPV|20260105|13:18:23.774488|S|3|11.95|0|3
A|SUPV|20260105|13:32:42.972330|S|1|11.94|0|1
A|SUPV|20260105|13:38:22.108699|S|16|11.92|0|16
A|SUPV|20260105|13:44:59.011236|S|20|11.89|0|20
A|SUPV|20260105|13:54:17.647667|S|32|11.82|0|32
A|SUPV|20260105|14:44:15.234606|S|19|11.92|0|19
A|SUPV|20260105|14:48:27.693094|S|110|11.93|0|110
A|SUPX|20260105|10:21:36.280214|S|120|15.06|0|120
A|SUPX|20260105|13:42:13.470421|S|38|14.65|0|38
A|SUPX|20260105|13:42:13.470421|S|38|14.65|0|38
A|SUPX|20260105|14:00:29.406285|S|100|14.73|0|100
A|SUPX|20260105|14:08:17.205529|S|12|15.05|0|12
A|SUPX|20260105|14:37:26.636029|S|44|14.92|0|44
A|SUSB|20260105|14:53:40.027273|S|200|25.255|0|200
A|SUSC|20260105|14:39:03.135660|S|100|23.41|0|100
A|SUUN|20260105|12:05:52.573868|E|200|1.775|0|200
A|SUUN|20260105|14:33:40.207702|S|200|1.76|0|200
A|SUUN|20260105|14:34:23.054968|E|100|1.77|0|100
A|SUUN|20260105|14:34:34.569893|E|200|1.77|0|200
A|SUUN|20260105|14:34:35.573131|E|36|1.77|0|36
A|SUUN|20260105|14:45:11.850691|E|200|1.79|0|200
A|SUUN|20260105|14:45:24.578769|E|145|1.79|0|145
A|SUUN|20260105|14:45:29.217384|E|200|1.8|0|200
A|SUUN|20260105|14:45:29.818002|E|126|1.8|0|126
A|SUUN|20260105|15:42:31.558706|S|12|1.74|0|12
A|SUZ|20260105|11:45:49.042063|S|100|9.55|0|100
A|SUZ|20260105|11:48:56.505345|S|100|9.555|0|100
A|SUZ|20260105|12:36:54.077318|S|100|9.54|0|100
A|SUZ|20260105|13:30:21.057961|S|100|9.47|0|100
A|SUZ|20260105|13:40:38.579097|S|100|9.43|0|100
A|SUZ|20260105|13:42:11.056325|S|100|9.4|0|100
A|SUZ|20260105|13:51:06.155712|S|113|9.4|0|113
A|SUZ|20260105|14:00:42.136688|S|200|9.41|0|200
A|SUZ|20260105|14:14:21.042715|S|100|9.41|0|100
A|SUZ|20260105|15:49:33.454211|S|500|9.355|0|500
A|SUZ|20260105|15:50:00.695260|S|100|9.36|0|100
A|SUZ|20260105|15:55:33.407926|S|100|9.35|0|100
A|SVAQU|20260105|14:45:05.489022|S|100|9.99|0|100
A|SVC|20260105|10:23:00.592020|S|100|1.94|0|100
A|SVC|20260105|10:24:04.461524|S|200|1.96|0|200
A|SVC|20260105|10:44:14.633886|S|200|1.97|0|200
A|SVC|20260105|10:44:15.550146|S|200|1.98|0|200
A|SVC|20260105|11:23:43.997923|S|100|1.96|0|100
A|SVC|20260105|13:33:55.605391|S|100|1.96|0|100
A|SVC|20260105|14:01:53.057502|S|100|1.97|0|100
A|SVC|20260105|14:01:55.282561|S|200|1.97|0|200
A|SVC|20260105|14:37:27.175351|S|100|2|0|100
A|SVC|20260105|15:04:11.762327|S|100|1.99|0|100
A|SVC|20260105|15:42:19.317091|S|100|1.99|0|100
A|SVC|20260105|15:43:31.020246|S|200|1.99|0|200
A|SVCO|20260105|10:42:10.564474|S|100|4.29|0|100
A|SVCO|20260105|11:29:49.239774|S|99|4.3|0|99
A|SVCO|20260105|12:25:15.347157|S|100|4.27|0|100
A|SVCO|20260105|12:38:03.357961|S|100|4.44|0|100
A|SVCO|20260105|14:18:53.992071|S|154|4.33|0|154
A|SVCO|20260105|14:56:44.361105|S|2|4.37|0|2
A|SVCO|20260105|15:06:06.761415|S|100|4.39|0|100
A|SVCO|20260105|15:06:06.761436|S|100|4.39|0|100
A|SVCO|20260105|15:30:37.910667|S|100|4.4|0|100
A|SVCO|20260105|15:30:37.910688|S|100|4.4|0|100
A|SVIX|20260105|09:39:38.521144|S|200|24.8|0|200
A|SVIX|20260105|09:48:37.963981|S|100|24.625|0|100
A|SVIX|20260105|10:03:32.340350|S|200|24.71|0|200
A|SVIX|20260105|11:00:48.353827|S|200|24.57|0|200
A|SVIX|20260105|12:00:35.198864|S|22|24.615|0|22
A|SVIX|20260105|12:00:35.198897|S|78|24.615|0|78
A|SVIX|20260105|12:00:35.198898|S|100|24.62|0|100
A|SVIX|20260105|14:42:41.088359|S|200|24.52|0|200
A|SVIX|20260105|15:33:48.696091|S|200|24.45|0|200
A|SVIX|20260105|15:52:59.294027|S|100|24.535|0|100
A|SVIX|20260105|15:52:59.294027|S|100|24.535|0|100
A|SVM|20260105|09:30:00.073074|E|94242|8.4|60673|1033
A|SVM|20260105|09:30:00.073074|S|94242|8.4|60673|22193
A|SVM|20260105|09:30:00.091153|E|2|8.465|0|2
A|SVM|20260105|09:30:00.091427|E|998|8.45|0|998
A|SVM|20260105|09:30:00.091427|S|800|8.49|0|800
A|SVM|20260105|09:30:00.112777|S|100|8.43|0|100
A|SVM|20260105|09:30:00.324222|S|52|8.45|0|52
A|SVM|20260105|09:30:01.052833|S|100|8.47|0|100
A|SVM|20260105|09:30:09.828277|S|10|8.47|0|10
A|SVM|20260105|09:30:11.835324|S|100|8.48|0|100
A|SVM|20260105|09:30:11.912551|S|100|8.5|0|100
A|SVM|20260105|09:30:31.587550|S|15|8.58|0|15
A|SVM|20260105|09:32:08.303568|S|100|8.51|0|100
A|SVM|20260105|09:32:15.517225|S|100|8.57|0|100
A|SVM|20260105|09:32:28.625021|S|500|8.6|0|500
A|SVM|20260105|09:34:23.736545|S|100|8.6|0|100
A|SVM|20260105|09:35:02.188767|S|500|8.585|0|500
A|SVM|20260105|09:35:32.347925|S|8|8.54|0|8
A|SVM|20260105|09:36:00.599385|S|100|8.5|0|100
A|SVM|20260105|09:36:06.393534|S|100|8.51|0|100
A|SVM|20260105|09:36:07.284378|S|100|8.52|0|100
A|SVM|20260105|09:36:37.188290|S|6|8.57|0|6
A|SVM|20260105|09:36:51.616000|S|200|8.56|0|200
A|SVM|20260105|09:36:56.630708|S|296|8.57|0|296
A|SVM|20260105|09:36:56.705059|S|4|8.57|0|4
A|SVM|20260105|09:37:07.065543|S|500|8.58|0|500
A|SVM|20260105|09:37:15.680845|S|2800|8.6|0|2800
A|SVM|20260105|09:37:39.737312|S|25|8.58|0|25
A|SVM|20260105|09:39:01.488864|S|54|8.56|0|54
A|SVM|20260105|09:39:01.547501|S|38|8.56|0|38
A|SVM|20260105|09:39:01.621935|S|43|8.56|0|43
A|SVM|20260105|09:39:02.422136|S|65|8.56|0|65
A|SVM|20260105|09:40:11.095670|S|100|8.63|0|100
A|SVM|20260105|09:40:19.104136|S|34|8.63|0|34
A|SVM|20260105|09:40:22.279410|S|200|8.63|0|200
A|SVM|20260105|09:40:22.450987|S|366|8.63|0|366
A|SVM|20260105|09:40:39.758506|S|100|8.61|0|100
A|SVM|20260105|09:40:39.758507|S|100|8.61|0|100
A|SVM|20260105|09:41:07.928558|S|200|8.61|0|200
A|SVM|20260105|09:41:45.576585|S|42|8.63|0|42
A|SVM|20260105|09:41:45.668351|S|46|8.63|0|46
A|SVM|20260105|09:41:45.698226|S|212|8.63|0|212
A|SVM|20260105|09:41:48.317570|S|100|8.64|0|100
A|SVM|20260105|09:41:54.873983|S|100|8.63|0|100
A|SVM|20260105|09:42:02.604450|S|200|8.63|0|200
A|SVM|20260105|09:42:06.972576|S|38|8.63|0|38
A|SVM|20260105|09:42:07.019091|S|200|8.63|0|200
A|SVM|20260105|09:42:07.033631|S|200|8.63|0|200
A|SVM|20260105|09:42:19.460619|S|62|8.63|0|62
A|SVM|20260105|09:42:19.460619|S|138|8.64|0|138
A|SVM|20260105|09:42:30.223051|S|66|8.63|0|66
A|SVM|20260105|09:42:30.294106|S|38|8.63|0|38
A|SVM|20260105|09:43:00.052735|S|37|8.66|0|37
A|SVM|20260105|09:43:07.402227|S|400|8.69|0|400
A|SVM|20260105|09:43:12.988961|S|600|8.68|0|600
A|SVM|20260105|09:43:13.635634|S|900|8.68|0|900
A|SVM|20260105|09:43:40.644247|S|300|8.68|0|300
A|SVM|20260105|09:44:02.941085|S|36|8.68|0|36
A|SVM|20260105|09:44:02.982678|S|65|8.68|0|65
A|SVM|20260105|09:44:03.045153|S|38|8.68|0|38
A|SVM|20260105|09:44:03.112641|S|39|8.68|0|39
A|SVM|20260105|09:44:03.177195|S|38|8.68|0|38
A|SVM|20260105|09:44:03.237257|S|38|8.68|0|38
A|SVM|20260105|09:44:03.286989|S|135|8.68|0|135
A|SVM|20260105|09:44:03.345941|S|116|8.68|0|116
A|SVM|20260105|09:44:03.871685|S|95|8.68|0|95
A|SVM|20260105|09:44:04.123562|S|139|8.69|0|139
A|SVM|20260105|09:44:04.581350|S|208|8.69|0|208
A|SVM|20260105|09:44:29.917313|S|100|8.7|0|100
A|SVM|20260105|09:44:32.201448|S|26|8.7|0|26
A|SVM|20260105|09:44:44.145201|S|174|8.7|0|174
A|SVM|20260105|09:45:02.439631|S|300|8.73|0|300
A|SVM|20260105|09:45:43.961275|S|61|8.71|0|61
A|SVM|20260105|09:46:01.479304|S|383|8.73|0|383
A|SVM|20260105|09:46:02.638469|S|316|8.73|0|316
A|SVM|20260105|09:46:02.639243|S|201|8.73|0|201
A|SVM|20260105|09:46:08.184798|S|500|8.75|0|500
A|SVM|20260105|09:46:08.184798|S|500|8.75|0|500
A|SVM|20260105|09:46:08.184798|S|300|8.75|0|300
A|SVM|20260105|09:46:42.283022|S|500|8.78|0|500
A|SVM|20260105|09:46:42.283022|S|2200|8.78|0|2200
A|SVM|20260105|09:47:57.409628|S|100|8.83|0|100
A|SVM|20260105|09:48:16.655055|S|100|8.86|0|100
A|SVM|20260105|09:48:23.704869|S|84|8.84|0|84
A|SVM|20260105|09:48:23.704869|S|100|8.84|0|100
A|SVM|20260105|09:48:26.853298|S|4|8.83|0|4
A|SVM|20260105|09:49:43.433115|S|100|8.84|0|100
A|SVM|20260105|09:49:45.361408|S|100|8.86|0|100
A|SVM|20260105|09:49:45.361408|S|200|8.86|0|200
A|SVM|20260105|09:50:15.037145|S|1703|8.89|0|1703
A|SVM|20260105|09:50:15.037160|S|773|8.89|0|773
A|SVM|20260105|09:52:15.565441|S|200|8.88|0|200
A|SVM|20260105|09:53:04.457931|S|70|8.9|0|70
A|SVM|20260105|09:53:04.458548|S|216|8.9|0|216
A|SVM|20260105|09:53:04.459328|S|100|8.9|0|100
A|SVM|20260105|09:53:04.459328|S|14|8.9|0|14
A|SVM|20260105|09:53:38.854546|S|100|8.91|0|100
A|SVM|20260105|09:54:29.032131|S|100|8.92|0|100
A|SVM|20260105|09:54:37.228547|S|200|8.94|0|200
A|SVM|20260105|09:54:37.228547|S|100|8.94|0|100
A|SVM|20260105|09:55:00.091070|S|100|8.94|0|100
A|SVM|20260105|09:55:00.091070|S|5|8.94|0|5
A|SVM|20260105|09:55:22.614314|S|350|8.94|0|350
A|SVM|20260105|09:55:58.979034|E|100|8.93|0|100
A|SVM|20260105|09:56:04.219700|S|5|8.94|0|5
A|SVM|20260105|09:56:08.147696|S|95|8.94|0|95
A|SVM|20260105|09:56:08.163427|S|64|8.95|0|64
A|SVM|20260105|09:56:08.173267|S|100|8.95|0|100
A|SVM|20260105|09:56:08.173268|S|64|8.95|0|64
A|SVM|20260105|09:56:09.041960|S|100|8.95|0|100
A|SVM|20260105|09:56:09.043000|S|100|8.95|0|100
A|SVM|20260105|09:56:38.183941|S|5|8.96|0|5
A|SVM|20260105|09:56:51.471201|S|100|8.96|0|100
A|SVM|20260105|09:57:03.883970|S|46|8.99|0|46
A|SVM|20260105|09:57:03.927394|S|43|8.99|0|43
A|SVM|20260105|09:57:03.977339|S|43|8.99|0|43
A|SVM|20260105|09:57:04.054429|S|68|8.99|0|68
A|SVM|20260105|09:57:04.094289|S|46|8.99|0|46
A|SVM|20260105|09:57:04.136527|S|58|8.99|0|58
A|SVM|20260105|09:57:04.193680|S|42|8.99|0|42
A|SVM|20260105|09:57:04.193680|S|9|8.99|0|9
A|SVM|20260105|09:57:32.729639|S|6|8.99|0|6
A|SVM|20260105|09:57:32.729639|S|63|8.99|0|63
A|SVM|20260105|09:57:49.283629|S|200|8.97|0|200
A|SVM|20260105|09:57:54.296423|S|5|8.96|0|5
A|SVM|20260105|09:58:03.616970|S|13|8.96|0|13
A|SVM|20260105|09:58:03.617103|S|87|8.96|0|87
A|SVM|20260105|09:58:33.606101|S|1300|8.98|0|1300
A|SVM|20260105|09:58:46.138226|S|400|8.99|0|400
A|SVM|20260105|09:58:46.138226|S|100|8.99|0|100
A|SVM|20260105|09:58:46.138226|S|200|8.99|0|200
A|SVM|20260105|09:58:57.088125|S|100|9|0|100
A|SVM|20260105|09:59:02.163553|S|100|8.99|0|100
A|SVM|20260105|10:00:17.846597|S|153|8.98|0|153
A|SVM|20260105|10:00:17.847399|S|47|8.98|0|47
A|SVM|20260105|10:00:17.848004|S|100|8.98|0|100
A|SVM|20260105|10:00:17.850621|S|64|8.98|0|64
A|SVM|20260105|10:01:36.260065|S|100|8.94|0|100
A|SVM|20260105|10:01:36.260065|S|100|8.94|0|100
A|SVM|20260105|10:01:39.537526|S|100|8.95|0|100
A|SVM|20260105|10:01:39.537526|S|200|8.95|0|200
A|SVM|20260105|10:01:39.537527|S|100|8.95|0|100
A|SVM|20260105|10:01:39.796834|S|100|8.96|0|100
A|SVM|20260105|10:01:44.078676|S|100|8.97|0|100
A|SVM|20260105|10:01:44.079369|S|100|8.97|0|100
A|SVM|20260105|10:01:45.837225|S|30|8.97|0|30
A|SVM|20260105|10:02:04.934668|S|200|9|0|200
A|SVM|20260105|10:02:04.934669|S|177|9|0|177
A|SVM|20260105|10:02:04.934669|S|200|9|0|200
A|SVM|20260105|10:02:04.934699|S|23|9|0|23
A|SVM|20260105|10:02:04.934699|S|100|9|0|100
A|SVM|20260105|10:02:04.991278|S|200|9|0|200
A|SVM|20260105|10:02:47.005664|S|109|8.97|0|109
A|SVM|20260105|10:02:47.006174|S|109|8.97|0|109
A|SVM|20260105|10:02:47.017426|S|109|8.97|0|109
A|SVM|20260105|10:02:47.019545|S|9|8.97|0|9
A|SVM|20260105|10:02:47.230474|S|64|8.97|0|64
A|SVM|20260105|10:03:04.141265|S|100|8.99|0|100
A|SVM|20260105|10:03:04.728093|S|94|9.01|0|94
A|SVM|20260105|10:03:12.673164|S|2300|9.02|0|2300
A|SVM|20260105|10:03:12.673165|S|600|9.02|0|600
A|SVM|20260105|10:03:12.673165|S|100|9.02|0|100
A|SVM|20260105|10:03:12.673165|S|500|9.02|0|500
A|SVM|20260105|10:03:15.435862|S|400|9.03|0|400
A|SVM|20260105|10:03:15.436041|S|100|9.03|0|100
A|SVM|20260105|10:03:15.779141|S|69|9.04|0|69
A|SVM|20260105|10:04:20.168795|S|100|9.06|0|100
A|SVM|20260105|10:04:20.168795|S|400|9.06|0|400
A|SVM|20260105|10:04:20.168795|S|100|9.06|0|100
A|SVM|20260105|10:04:20.168796|S|200|9.06|0|200
A|SVM|20260105|10:04:26.400046|S|100|9.07|0|100
A|SVM|20260105|10:04:36.514565|S|3|9.06|0|3
A|SVM|20260105|10:05:59.435725|S|500|9.07|0|500
A|SVM|20260105|10:05:59.435726|S|300|9.07|0|300
A|SVM|20260105|10:07:11.416920|S|200|9.05|0|200
A|SVM|20260105|10:08:08.804001|S|200|9.06|0|200
A|SVM|20260105|10:09:19.503971|S|2155|9.05|0|2155
A|SVM|20260105|10:09:19.503971|S|300|9.05|0|300
A|SVM|20260105|10:10:48.050752|S|600|9.03|0|600
A|SVM|20260105|10:10:51.078041|S|200|9.04|0|200
A|SVM|20260105|10:11:14.271728|S|200|9.06|0|200
A|SVM|20260105|10:13:07.414114|S|130|9.07|0|130
A|SVM|20260105|10:13:59.068065|S|13|9.05|0|13
A|SVM|20260105|10:14:43.198619|S|100|9.05|0|100
A|SVM|20260105|10:14:43.198619|S|400|9.05|0|400
A|SVM|20260105|10:14:48.329425|S|101|9.06|0|101
A|SVM|20260105|10:14:48.330235|S|1|9.06|0|1
A|SVM|20260105|10:15:22.585379|S|200|9.07|0|200
A|SVM|20260105|10:15:34.906490|S|90|9.08|0|90
A|SVM|20260105|10:15:50.315911|S|14|9.09|0|14
A|SVM|20260105|10:17:42.445430|S|200|9.06|0|200
A|SVM|20260105|10:18:47.674285|S|123|9.06|0|123
A|SVM|20260105|10:18:48.378985|S|500|9.06|0|500
A|SVM|20260105|10:18:48.378985|S|100|9.06|0|100
A|SVM|20260105|10:18:48.378985|S|377|9.06|0|377
A|SVM|20260105|10:20:41.580251|S|112|9.09|0|112
A|SVM|20260105|10:20:41.584252|S|123|9.09|0|123
A|SVM|20260105|10:20:41.584804|S|123|9.09|0|123
A|SVM|20260105|10:20:41.663747|S|23|9.09|0|23
A|SVM|20260105|10:20:43.145667|S|19|9.09|0|19
A|SVM|20260105|10:21:02.585555|S|100|9.1|0|100
A|SVM|20260105|10:21:09.164648|S|100|9.09|0|100
A|SVM|20260105|10:21:09.164649|S|400|9.09|0|400
A|SVM|20260105|10:21:38.569818|S|5|9.09|0|5
A|SVM|20260105|10:21:42.810493|S|110|9.08|0|110
A|SVM|20260105|10:21:42.813088|S|110|9.08|0|110
A|SVM|20260105|10:21:42.819555|S|36|9.08|0|36
A|SVM|20260105|10:21:43.077318|S|144|9.08|0|144
A|SVM|20260105|10:21:54.393025|S|6|9.1|0|6
A|SVM|20260105|10:22:03.341435|S|100|9.1|0|100
A|SVM|20260105|10:22:03.341851|S|51|9.1|0|51
A|SVM|20260105|10:23:50.851756|S|500|9.065|0|500
A|SVM|20260105|10:23:50.851908|S|160|9.065|0|160
A|SVM|20260105|10:24:25.691042|S|215|9.09|0|215
A|SVM|20260105|10:24:25.691592|S|215|9.09|0|215
A|SVM|20260105|10:26:13.599654|S|14|9.05|0|14
A|SVM|20260105|10:26:13.600194|S|100|9.05|0|100
A|SVM|20260105|10:26:57.097167|S|200|9.03|0|200
A|SVM|20260105|10:26:59.722883|S|100|9.04|0|100
A|SVM|20260105|10:27:34.408128|S|100|9.04|0|100
A|SVM|20260105|10:27:34.408128|S|70|9.04|0|70
A|SVM|20260105|10:27:40.098941|S|50|9.04|0|50
A|SVM|20260105|10:28:35.663284|S|100|9.04|0|100
A|SVM|20260105|10:28:35.663284|S|100|9.04|0|100
A|SVM|20260105|10:28:35.663603|S|100|9.04|0|100
A|SVM|20260105|10:29:04.891492|S|93|9.04|0|93
A|SVM|20260105|10:30:05.773012|S|240|9.035|0|240
A|SVM|20260105|10:30:05.773013|S|2760|9.04|0|2760
A|SVM|20260105|10:30:07.892566|S|100|9.06|0|100
A|SVM|20260105|10:31:11.076569|S|100|9.04|0|100
A|SVM|20260105|10:32:50.661770|S|1|9.06|0|1
A|SVM|20260105|10:32:50.661770|S|5|9.06|0|5
A|SVM|20260105|10:32:50.661771|S|835|9.06|0|835
A|SVM|20260105|10:32:50.662432|S|365|9.06|0|365
A|SVM|20260105|10:33:58.178875|S|200|9.07|0|200
A|SVM|20260105|10:35:20.487324|S|100|9.06|0|100
A|SVM|20260105|10:35:20.487324|S|301|9.055|0|301
A|SVM|20260105|10:35:20.487324|S|300|9.055|0|300
A|SVM|20260105|10:35:20.487324|S|200|9.06|0|200
A|SVM|20260105|10:35:20.487325|S|300|9.06|0|300
A|SVM|20260105|10:35:20.487325|S|200|9.06|0|200
A|SVM|20260105|10:35:42.363014|S|50|9.07|0|50
A|SVM|20260105|10:37:09.042422|S|14|9.08|0|14
A|SVM|20260105|10:38:31.510565|S|100|9.07|0|100
A|SVM|20260105|10:39:29.710553|S|100|9.07|0|100
A|SVM|20260105|10:39:41.590143|S|35|9.08|0|35
A|SVM|20260105|10:39:42.566159|S|65|9.08|0|65
A|SVM|20260105|10:40:36.405029|S|870|9.08|0|870
A|SVM|20260105|10:42:34.868987|S|800|9.07|0|800
A|SVM|20260105|10:42:35.962932|S|400|9.07|0|400
A|SVM|20260105|10:42:58.608499|S|1000|9.07|0|1000
A|SVM|20260105|10:44:24.561946|S|400|9.11|0|400
A|SVM|20260105|10:45:38.304474|S|100|9.1|0|100
A|SVM|20260105|10:45:38.304475|S|100|9.1|0|100
A|SVM|20260105|10:45:38.304475|S|100|9.1|0|100
A|SVM|20260105|10:45:38.304475|S|600|9.1|0|600
A|SVM|20260105|10:46:32.545420|S|22|9.1|0|22
A|SVM|20260105|10:46:32.585561|S|77|9.1|0|77
A|SVM|20260105|10:46:32.799451|S|1|9.1|0|1
A|SVM|20260105|10:48:50.083670|S|100|9.09|0|100
A|SVM|20260105|10:49:19.589084|S|100|9.08|0|100
A|SVM|20260105|10:49:59.454147|S|300|9.06|0|300
A|SVM|20260105|10:52:04.149241|S|100|9.04|0|100
A|SVM|20260105|10:53:26.003772|S|504|9.05|0|504
A|SVM|20260105|10:53:26.003783|S|396|9.05|0|396
A|SVM|20260105|10:53:45.454348|S|100|9.06|0|100
A|SVM|20260105|10:55:26.996578|S|3|9.08|0|3
A|SVM|20260105|10:55:26.996578|S|14|9.08|0|14
A|SVM|20260105|10:56:23.732953|S|200|9.1|0|200
A|SVM|20260105|10:57:39.544969|S|400|9.08|0|400
A|SVM|20260105|11:00:15.440404|S|1|9.11|0|1
A|SVM|20260105|11:01:09.187449|S|15|9.11|0|15
A|SVM|20260105|11:01:29.103946|S|43|9.1|0|43
A|SVM|20260105|11:01:29.103946|S|200|9.1|0|200
A|SVM|20260105|11:01:55.452683|S|200|9.09|0|200
A|SVM|20260105|11:02:59.831486|S|1|9.09|0|1
A|SVM|20260105|11:05:18.599985|S|414|9.1|0|414
A|SVM|20260105|11:05:51.598035|S|1|9.09|0|1
A|SVM|20260105|11:05:51.599119|S|4713|9.1|0|4713
A|SVM|20260105|11:05:51.599138|S|4873|9.1|0|4873
A|SVM|20260105|11:05:51.599138|S|2200|9.1|0|2200
A|SVM|20260105|11:06:00.509435|S|200|9.08|0|200
A|SVM|20260105|11:06:00.509435|S|300|9.08|0|300
A|SVM|20260105|11:06:52.898896|S|68|9.08|0|68
A|SVM|20260105|11:06:52.898896|S|50|9.08|0|50
A|SVM|20260105|11:08:50.003511|S|42|9.06|0|42
A|SVM|20260105|11:08:50.003511|S|131|9.06|0|131
A|SVM|20260105|11:08:50.279348|S|173|9.06|0|173
A|SVM|20260105|11:08:50.434468|S|72|9.06|0|72
A|SVM|20260105|11:08:51.010970|S|24|9.06|0|24
A|SVM|20260105|11:09:48.515706|S|30|9.07|0|30
A|SVM|20260105|11:10:55.898436|S|1|9.06|0|1
A|SVM|20260105|11:14:23.780156|S|50|9.08|0|50
A|SVM|20260105|11:15:28.479056|S|20|9.09|0|20
A|SVM|20260105|11:17:42.024058|S|100|9.07|0|100
A|SVM|20260105|11:18:38.944560|S|20|9.06|0|20
A|SVM|20260105|11:19:24.885432|S|5|9.07|0|5
A|SVM|20260105|11:23:52.079678|S|200|9.075|0|200
A|SVM|20260105|11:23:58.479444|S|300|9.07|0|300
A|SVM|20260105|11:24:49.167383|S|159|9.07|0|159
A|SVM|20260105|11:24:54.195180|S|41|9.07|0|41
A|SVM|20260105|11:28:33.259854|S|300|9.07|0|300
A|SVM|20260105|11:28:33.259888|S|70|9.07|0|70
A|SVM|20260105|11:28:40.911806|S|39|9.07|0|39
A|SVM|20260105|11:29:19.358822|S|100|9.04|0|100
A|SVM|20260105|11:29:58.348689|S|591|9.035|0|591
A|SVM|20260105|11:29:58.348689|S|3000|9.04|0|3000
A|SVM|20260105|11:29:58.348689|S|300|9.035|0|300
A|SVM|20260105|11:29:59.865708|S|200|9.06|0|200
A|SVM|20260105|11:31:06.366630|S|11|9.08|0|11
A|SVM|20260105|11:31:06.367184|S|89|9.08|0|89
A|SVM|20260105|11:32:24.334202|S|900|9.09|0|900
A|SVM|20260105|11:33:18.107919|S|73|9.09|0|73
A|SVM|20260105|11:35:49.168538|S|100|9.12|0|100
A|SVM|20260105|11:35:49.168539|S|100|9.12|0|100
A|SVM|20260105|11:36:22.605106|S|100|9.12|0|100
A|SVM|20260105|11:36:22.605106|S|300|9.12|0|300
A|SVM|20260105|11:37:05.616302|S|100|9.12|0|100
A|SVM|20260105|11:37:22.310124|S|100|9.12|0|100
A|SVM|20260105|11:41:00.814528|S|100|9.13|0|100
A|SVM|20260105|11:49:08.061444|S|100|9.12|0|100
A|SVM|20260105|11:49:08.061444|S|20|9.12|0|20
A|SVM|20260105|11:49:08.061444|S|20|9.12|0|20
A|SVM|20260105|11:49:08.061445|S|100|9.12|0|100
A|SVM|20260105|11:49:19.267319|S|3600|9.14|0|3600
A|SVM|20260105|12:00:30.657372|S|2|9.07|0|2
A|SVM|20260105|12:01:18.089093|S|400|9.07|0|400
A|SVM|20260105|12:01:19.278871|S|65|9.06|0|65
A|SVM|20260105|12:01:31.608967|S|10|9.05|0|10
A|SVM|20260105|12:02:09.030902|S|30|9.06|0|30
A|SVM|20260105|12:03:12.887030|S|36|9.03|0|36
A|SVM|20260105|12:03:23.224087|S|158|9.02|0|158
A|SVM|20260105|12:04:28.418407|S|115|9.02|0|115
A|SVM|20260105|12:04:28.418496|S|485|9.02|0|485
A|SVM|20260105|12:04:28.418496|S|300|9.02|0|300
A|SVM|20260105|12:05:04.661882|S|136|9.01|0|136
A|SVM|20260105|12:05:04.682617|S|136|9.01|0|136
A|SVM|20260105|12:05:04.691332|S|36|9.01|0|36
A|SVM|20260105|12:05:04.691724|S|64|9.01|0|64
A|SVM|20260105|12:05:57.681184|S|5|9.03|0|5
A|SVM|20260105|12:07:17.578378|S|700|9.03|0|700
A|SVM|20260105|12:08:07.167404|S|100|9.02|0|100
A|SVM|20260105|12:08:42.631415|S|220|9.02|0|220
A|SVM|20260105|12:08:42.632035|S|220|9.02|0|220
A|SVM|20260105|12:09:27.322057|S|214|9.02|0|214
A|SVM|20260105|12:11:08.197513|S|198|8.99|0|198
A|SVM|20260105|12:13:00.629127|S|4|9|0|4
A|SVM|20260105|12:13:00.629127|S|1|9|0|1
A|SVM|20260105|12:14:31.454508|S|100|9.01|0|100
A|SVM|20260105|12:16:48.146992|S|100|9.02|0|100
A|SVM|20260105|12:16:48.273340|S|400|9.025|0|400
A|SVM|20260105|12:19:42.206514|S|186|9.03|0|186
A|SVM|20260105|12:20:03.192800|S|5|9.03|0|5
A|SVM|20260105|12:20:06.621987|S|1373|9.03|0|1373
A|SVM|20260105|12:20:42.329612|S|488|9.03|0|488
A|SVM|20260105|12:22:11.346178|S|100|9.03|0|100
A|SVM|20260105|12:22:11.346178|S|100|9.03|0|100
A|SVM|20260105|12:23:35.993226|S|100|9.03|0|100
A|SVM|20260105|12:24:17.180405|S|100|9.03|0|100
A|SVM|20260105|12:24:53.699111|S|100|9.02|0|100
A|SVM|20260105|12:26:44.129838|S|12|9.02|0|12
A|SVM|20260105|12:26:45.663872|S|739|9.015|0|739
A|SVM|20260105|12:26:45.663872|S|900|9.02|0|900
A|SVM|20260105|12:26:45.663873|S|300|9.02|0|300
A|SVM|20260105|12:26:45.663873|S|200|9.02|0|200
A|SVM|20260105|12:26:45.663873|S|100|9.02|0|100
A|SVM|20260105|12:26:45.663873|S|361|9.02|0|361
A|SVM|20260105|12:26:45.663894|S|739|9.02|0|739
A|SVM|20260105|12:33:20.289847|S|100|9.02|0|100
A|SVM|20260105|12:33:20.289847|S|100|9.02|0|100
A|SVM|20260105|12:33:20.289847|S|100|9.02|0|100
A|SVM|20260105|12:34:07.269611|S|100|9.01|0|100
A|SVM|20260105|12:35:38.152123|S|100|9.01|0|100
A|SVM|20260105|12:37:00.453540|S|100|9.02|0|100
A|SVM|20260105|12:37:00.453540|S|100|9.02|0|100
A|SVM|20260105|12:37:51.260970|S|100|9.03|0|100
A|SVM|20260105|12:40:57.374304|S|4|9.06|0|4
A|SVM|20260105|12:41:00.077698|S|135|9.06|0|135
A|SVM|20260105|12:42:44.306642|S|100|9.02|0|100
A|SVM|20260105|12:42:53.299910|S|100|9.01|0|100
A|SVM|20260105|12:42:57.624932|S|4|9.01|0|4
A|SVM|20260105|12:44:01.264383|S|100|9|0|100
A|SVM|20260105|12:48:08.920411|S|75|8.97|0|75
A|SVM|20260105|12:50:19.836012|S|100|8.97|0|100
A|SVM|20260105|12:50:52.840840|S|100|8.96|0|100
A|SVM|20260105|12:50:52.840877|S|23|8.96|0|23
A|SVM|20260105|12:52:12.787728|S|100|8.95|0|100
A|SVM|20260105|12:55:18.670431|S|100|8.97|0|100
A|SVM|20260105|12:56:11.056338|S|13|8.98|0|13
A|SVM|20260105|12:56:11.056840|S|87|8.98|0|87
A|SVM|20260105|12:59:23.550060|E|100|8.98|0|100
A|SVM|20260105|12:59:34.157028|S|700|8.97|0|700
A|SVM|20260105|12:59:34.157028|S|48|8.97|0|48
A|SVM|20260105|12:59:34.157028|S|100|8.97|0|100
A|SVM|20260105|13:00:30.407008|S|59|8.96|0|59
A|SVM|20260105|13:00:30.407008|S|200|8.96|0|200
A|SVM|20260105|13:01:39.420758|S|100|8.96|0|100
A|SVM|20260105|13:01:39.420758|S|1700|8.96|0|1700
A|SVM|20260105|13:02:08.916394|S|100|8.96|0|100
A|SVM|20260105|13:03:48.500832|S|400|8.95|0|400
A|SVM|20260105|13:04:24.115011|S|45|8.96|0|45
A|SVM|20260105|13:04:24.115124|S|55|8.96|0|55
A|SVM|20260105|13:08:22.451139|S|263|8.98|0|263
A|SVM|20260105|13:08:22.451139|S|100|8.98|0|100
A|SVM|20260105|13:08:22.451139|S|100|8.98|0|100
A|SVM|20260105|13:09:42.844924|S|500|8.98|0|500
A|SVM|20260105|13:10:09.182392|S|10|8.98|0|10
A|SVM|20260105|13:10:09.182874|S|90|8.98|0|90
A|SVM|20260105|13:13:58.987427|S|100|8.98|0|100
A|SVM|20260105|13:14:07.335094|S|100|8.97|0|100
A|SVM|20260105|13:14:07.335094|S|2900|8.97|0|2900
A|SVM|20260105|13:17:45.585895|S|100|8.97|0|100
A|SVM|20260105|13:20:29.899301|S|1|8.98|0|1
A|SVM|20260105|13:20:29.899302|S|97|8.98|0|97
A|SVM|20260105|13:20:29.899319|S|300|8.98|0|300
A|SVM|20260105|13:20:29.899364|S|603|8.98|0|603
A|SVM|20260105|13:21:39.638663|S|100|8.97|0|100
A|SVM|20260105|13:21:39.638664|S|200|8.97|0|200
A|SVM|20260105|13:21:39.638732|S|552|8.97|0|552
A|SVM|20260105|13:22:35.921453|S|172|8.96|0|172
A|SVM|20260105|13:22:35.921453|S|28|8.96|0|28
A|SVM|20260105|13:22:35.921792|S|72|8.96|0|72
A|SVM|20260105|13:23:30.073523|S|100|8.96|0|100
A|SVM|20260105|13:24:15.180735|S|500|8.96|0|500
A|SVM|20260105|13:24:15.180735|S|100|8.96|0|100
A|SVM|20260105|13:25:02.904606|S|100|8.97|0|100
A|SVM|20260105|13:26:34.957028|S|200|8.97|0|200
A|SVM|20260105|13:28:05.331071|S|100|8.97|0|100
A|SVM|20260105|13:29:18.920669|S|58|8.96|0|58
A|SVM|20260105|13:29:18.921456|S|77|8.96|0|77
A|SVM|20260105|13:29:18.921457|S|300|8.96|0|300
A|SVM|20260105|13:29:18.921457|S|82|8.96|0|82
A|SVM|20260105|13:31:58.750198|S|121|8.96|0|121
A|SVM|20260105|13:31:58.750631|S|93|8.96|0|93
A|SVM|20260105|13:31:58.750631|S|79|8.96|0|79
A|SVM|20260105|13:34:44.165953|S|484|8.94|0|484
A|SVM|20260105|13:35:21.469775|S|216|8.94|0|216
A|SVM|20260105|13:36:02.970119|S|100|8.93|0|100
A|SVM|20260105|13:36:02.970154|S|64|8.93|0|64
A|SVM|20260105|13:37:45.169577|S|195|8.93|0|195
A|SVM|20260105|13:42:17.955552|S|100|8.96|0|100
A|SVM|20260105|13:49:10.201331|S|100|8.98|0|100
A|SVM|20260105|13:50:00.263466|S|36|8.98|0|36
A|SVM|20260105|13:52:49.782432|S|144|8.975|0|144
A|SVM|20260105|13:54:11.299590|S|100|8.98|0|100
A|SVM|20260105|13:54:11.299590|S|40|8.98|0|40
A|SVM|20260105|13:55:33.418910|S|66|8.97|0|66
A|SVM|20260105|13:55:33.418910|S|12|8.97|0|12
A|SVM|20260105|14:01:03.368421|S|100|8.96|0|100
A|SVM|20260105|14:01:03.368421|S|19|8.96|0|19
A|SVM|20260105|14:01:03.368421|S|100|8.96|0|100
A|SVM|20260105|14:01:03.368422|S|11|8.96|0|11
A|SVM|20260105|14:01:03.368422|S|100|8.96|0|100
A|SVM|20260105|14:02:23.419904|S|25|8.94|0|25
A|SVM|20260105|14:05:40.416434|S|300|8.95|0|300
A|SVM|20260105|14:05:40.416435|S|100|8.95|0|100
A|SVM|20260105|14:05:40.416435|S|500|8.95|0|500
A|SVM|20260105|14:05:40.416435|S|1200|8.95|0|1200
A|SVM|20260105|14:05:40.416437|S|300|8.95|0|300
A|SVM|20260105|14:05:40.416437|S|200|8.95|0|200
A|SVM|20260105|14:05:40.416437|S|200|8.95|0|200
A|SVM|20260105|14:05:40.551950|S|500|8.95|0|500
A|SVM|20260105|14:05:41.661929|S|900|8.95|0|900
A|SVM|20260105|14:06:03.349736|S|100|8.95|0|100
A|SVM|20260105|14:06:12.667937|S|1013|8.92|0|1013
A|SVM|20260105|14:06:12.668052|S|87|8.92|0|87
A|SVM|20260105|14:07:04.179853|S|15|8.92|0|15
A|SVM|20260105|14:07:04.180038|S|85|8.92|0|85
A|SVM|20260105|14:08:56.292952|S|66|8.9|0|66
A|SVM|20260105|14:08:56.292952|S|100|8.9|0|100
A|SVM|20260105|14:08:56.292952|S|200|8.9|0|200
A|SVM|20260105|14:08:56.292952|S|300|8.9|0|300
A|SVM|20260105|14:11:09.118227|S|20|8.91|0|20
A|SVM|20260105|14:11:09.118227|S|1300|8.91|0|1300
A|SVM|20260105|14:11:09.118228|S|2300|8.91|0|2300
A|SVM|20260105|14:14:45.734032|S|100|8.92|0|100
A|SVM|20260105|14:14:45.740728|S|100|8.92|0|100
A|SVM|20260105|14:14:45.747058|S|100|8.92|0|100
A|SVM|20260105|14:15:32.882170|S|36|8.91|0|36
A|SVM|20260105|14:15:32.882170|S|31|8.91|0|31
A|SVM|20260105|14:16:09.392648|S|100|8.91|0|100
A|SVM|20260105|14:16:09.392648|S|100|8.91|0|100
A|SVM|20260105|14:16:48.601920|S|100|8.91|0|100
A|SVM|20260105|14:17:16.471505|S|200|8.91|0|200
A|SVM|20260105|14:18:02.403691|S|22|8.91|0|22
A|SVM|20260105|14:18:02.403691|S|100|8.91|0|100
A|SVM|20260105|14:18:02.403691|S|5|8.91|0|5
A|SVM|20260105|14:19:53.503240|S|102|8.91|0|102
A|SVM|20260105|14:20:08.788251|S|5|8.92|0|5
A|SVM|20260105|14:22:55.195735|S|353|8.92|0|353
A|SVM|20260105|14:25:16.908207|S|200|8.92|0|200
A|SVM|20260105|14:25:16.908207|S|200|8.92|0|200
A|SVM|20260105|14:25:16.908208|S|45|8.92|0|45
A|SVM|20260105|14:26:21.306105|S|100|8.92|0|100
A|SVM|20260105|14:26:32.148887|S|100|8.92|0|100
A|SVM|20260105|14:26:32.148887|S|10|8.92|0|10
A|SVM|20260105|14:27:31.920112|S|110|8.91|0|110
A|SVM|20260105|14:29:27.896855|S|100|8.91|0|100
A|SVM|20260105|14:32:02.083864|S|300|8.93|0|300
A|SVM|20260105|14:32:02.083864|S|100|8.93|0|100
A|SVM|20260105|14:32:02.083865|S|1200|8.93|0|1200
A|SVM|20260105|14:32:02.083865|S|400|8.93|0|400
A|SVM|20260105|14:32:02.083865|S|500|8.93|0|500
A|SVM|20260105|14:32:02.083866|S|1600|8.93|0|1600
A|SVM|20260105|14:33:00.359250|S|94|8.94|0|94
A|SVM|20260105|14:33:00.362415|S|6|8.94|0|6
A|SVM|20260105|14:33:00.362415|S|100|8.94|0|100
A|SVM|20260105|14:35:18.912927|S|100|8.95|0|100
A|SVM|20260105|14:35:18.912927|S|700|8.95|0|700
A|SVM|20260105|14:41:41.034670|S|100|8.91|0|100
A|SVM|20260105|14:42:22.930341|S|100|8.91|0|100
A|SVM|20260105|14:44:46.728451|S|100|8.91|0|100
A|SVM|20260105|14:44:46.728598|S|600|8.91|0|600
A|SVM|20260105|14:44:46.728598|S|300|8.91|0|300
A|SVM|20260105|14:51:40.517992|S|200|8.91|0|200
A|SVM|20260105|14:51:40.517992|S|12|8.91|0|12
A|SVM|20260105|14:51:52.980960|S|93|8.91|0|93
A|SVM|20260105|14:52:03.376613|S|7|8.91|0|7
A|SVM|20260105|14:52:52.863445|S|600|8.91|0|600
A|SVM|20260105|14:56:46.847759|S|100|8.89|0|100
A|SVM|20260105|14:56:46.847759|S|100|8.89|0|100
A|SVM|20260105|14:56:46.847759|S|100|8.89|0|100
A|SVM|20260105|14:56:46.847798|S|6|8.89|0|6
A|SVM|20260105|15:00:10.595083|S|200|8.88|0|200
A|SVM|20260105|15:00:10.595083|S|200|8.88|0|200
A|SVM|20260105|15:06:00.350870|S|100|8.87|0|100
A|SVM|20260105|15:06:00.350870|S|50|8.87|0|50
A|SVM|20260105|15:06:00.350870|S|100|8.87|0|100
A|SVM|20260105|15:06:00.350938|S|100|8.87|0|100
A|SVM|20260105|15:07:40.492095|S|10|8.86|0|10
A|SVM|20260105|15:07:40.492096|S|90|8.86|0|90
A|SVM|20260105|15:07:40.497713|S|910|8.86|0|910
A|SVM|20260105|15:11:30.120361|S|200|8.86|0|200
A|SVM|20260105|15:12:04.119442|S|14|8.87|0|14
A|SVM|20260105|15:12:04.119442|S|100|8.87|0|100
A|SVM|20260105|15:12:04.119458|S|100|8.87|0|100
A|SVM|20260105|15:12:54.174884|S|100|8.88|0|100
A|SVM|20260105|15:13:52.931105|S|100|8.88|0|100
A|SVM|20260105|15:14:51.241312|S|100|8.87|0|100
A|SVM|20260105|15:15:57.703568|S|100|8.85|0|100
A|SVM|20260105|15:16:25.883068|S|600|8.85|0|600
A|SVM|20260105|15:16:25.883068|S|300|8.85|0|300
A|SVM|20260105|15:20:30.925210|S|200|8.83|0|200
A|SVM|20260105|15:21:09.396247|S|69|8.84|0|69
A|SVM|20260105|15:30:02.010866|S|400|8.81|0|400
A|SVM|20260105|15:30:08.909287|S|100|8.8|0|100
A|SVM|20260105|15:30:08.909287|S|100|8.8|0|100
A|SVM|20260105|15:31:00.565778|S|1000|8.8|0|1000
A|SVM|20260105|15:31:00.566098|S|500|8.8|0|500
A|SVM|20260105|15:31:00.566189|S|500|8.8|0|500
A|SVM|20260105|15:31:00.566256|S|500|8.8|0|500
A|SVM|20260105|15:31:00.566322|S|500|8.8|0|500
A|SVM|20260105|15:31:00.566400|S|500|8.8|0|500
A|SVM|20260105|15:31:00.566468|S|500|8.8|0|500
A|SVM|20260105|15:31:00.566535|S|500|8.8|0|500
A|SVM|20260105|15:31:26.296137|S|309|8.8|0|309
A|SVM|20260105|15:31:26.296138|S|300|8.8|0|300
A|SVM|20260105|15:31:26.296138|S|191|8.8|0|191
A|SVM|20260105|15:31:26.296138|S|1300|8.8|0|1300
A|SVM|20260105|15:31:26.296140|S|200|8.8|0|200
A|SVM|20260105|15:31:26.296140|S|500|8.8|0|500
A|SVM|20260105|15:32:17.150896|S|400|8.79|0|400
A|SVM|20260105|15:37:24.966335|S|5|8.79|0|5
A|SVM|20260105|15:40:48.270718|S|100|8.77|0|100
A|SVM|20260105|15:42:34.850203|S|138|8.77|0|138
A|SVM|20260105|15:45:20.952689|S|109|8.78|0|109
A|SVM|20260105|15:51:12.198856|S|100|8.79|0|100
A|SVM|20260105|15:51:12.198856|S|300|8.79|0|300
A|SVM|20260105|15:51:12.198856|S|1400|8.79|0|1400
A|SVM|20260105|15:55:06.831757|S|100|8.79|0|100
A|SVM|20260105|15:55:06.831758|S|100|8.79|0|100
A|SVM|20260105|15:55:23.445866|S|200|8.785|0|200
A|SVM|20260105|15:55:24.447708|S|49|8.785|0|49
A|SVM|20260105|15:55:50.532527|S|100|8.79|0|100
A|SVM|20260105|15:55:50.532751|S|51|8.8|0|51
A|SVM|20260105|15:55:50.532751|S|49|8.8|0|49
A|SVM|20260105|15:57:54.268919|S|1156|8.785|0|1156
A|SVM|20260105|15:57:54.268920|S|589|8.785|0|589
A|SVM|20260105|15:57:54.269535|S|589|8.785|0|589
A|SVM|20260105|15:57:54.269535|S|666|8.785|0|666
A|SVM|20260105|15:57:55.618701|S|100|8.78|0|100
A|SVM|20260105|15:58:31.269449|S|186|8.77|0|186
A|SVM|20260105|15:58:31.269450|S|100|8.77|0|100
A|SVM|20260105|15:58:31.269450|S|100|8.77|0|100
A|SVM|20260105|15:58:31.269450|S|39|8.77|0|39
A|SVM|20260105|15:58:31.269544|S|100|8.77|0|100
A|SVM|20260105|15:58:31.277762|S|20|8.77|0|20
A|SVM|20260105|15:58:36.154480|S|20|8.77|0|20
A|SVM|20260105|15:58:36.617085|S|35|8.77|0|35
A|SVM|20260105|15:59:02.498859|S|99|8.77|0|99
A|SVM|20260105|15:59:24.633156|S|100|8.77|0|100
A|SVM|20260105|15:59:30.642370|S|917|8.765|0|917
A|SVM|20260105|15:59:30.642370|S|1600|8.765|0|1600
A|SVM|20260105|15:59:45.282171|S|48|8.765|0|48
A|SVM|20260105|15:59:46.439546|S|100|8.76|0|100
A|SVM|20260105|15:59:46.750266|S|1155|8.755|0|1155
A|SVM|20260105|15:59:46.750266|S|589|8.755|0|589
A|SVM|20260105|15:59:58.927366|S|1900|8.76|0|1900
A|SVM|20260105|15:59:58.928670|S|100|8.765|0|100
A|SVM|20260105|15:59:58.930078|S|100|8.765|0|100
A|SVM|20260105|15:59:59.990160|S|43|8.76|0|43
A|SVM|20260105|15:59:59.996123|S|1057|8.76|0|1057
A|SVM|20260105|16:00:00.070041|S|90464|8.76|91458|67181
A|SVM|20260105|16:00:00.070041|E|90464|8.76|91458|5
A|SVOL|20260105|15:59:46.095338|S|100|17.62|0|100
A|SVRA|20260105|10:07:55.798263|S|100|5.52|0|100
A|SVRA|20260105|10:39:05.454096|S|100|5.56|0|100
A|SVRA|20260105|11:36:32.634071|S|100|5.67|0|100
A|SVRA|20260105|11:58:15.135014|S|100|5.69|0|100
A|SVRA|20260105|12:36:28.052199|S|100|5.68|0|100
A|SVRA|20260105|13:30:43.212668|S|100|5.72|0|100
A|SVRA|20260105|13:59:14.684643|S|10|5.64|0|10
A|SVRA|20260105|14:07:56.971369|S|1|5.63|0|1
A|SVRA|20260105|14:07:56.971369|S|84|5.63|0|84
A|SVRA|20260105|14:07:56.971370|S|83|5.63|0|83
A|SVRA|20260105|14:27:02.897221|S|348|5.64|0|348
A|SVRA|20260105|14:30:53.857081|S|428|5.64|0|428
A|SVRA|20260105|14:30:53.857081|S|58|5.64|0|58
A|SVRA|20260105|14:30:53.857118|S|302|5.64|0|302
A|SVRA|20260105|14:30:53.857119|S|348|5.64|0|348
A|SVRA|20260105|14:35:48.088959|S|76|5.64|0|76
A|SVRA|20260105|14:35:48.088959|S|64|5.64|0|64
A|SVRA|20260105|14:35:48.089205|S|16|5.64|0|16
A|SVRA|20260105|14:35:48.089205|S|1|5.64|0|1
A|SVRA|20260105|14:38:18.595606|S|80|5.66|0|80
A|SVRA|20260105|14:38:18.595606|S|81|5.66|0|81
A|SVRA|20260105|14:38:18.595976|S|13|5.66|0|13
A|SVRA|20260105|14:38:22.340667|S|20|5.66|0|20
A|SVRA|20260105|14:41:44.661669|S|76|5.65|0|76
A|SVRA|20260105|14:41:44.661669|S|1|5.65|0|1
A|SVRA|20260105|14:55:19.273725|S|126|5.71|0|126
A|SVRA|20260105|14:56:35.092956|S|144|5.74|0|144
A|SVRA|20260105|14:57:42.194235|S|126|5.745|0|126
A|SVRA|20260105|14:57:42.194235|S|105|5.74|0|105
A|SVRA|20260105|14:57:42.194425|S|126|5.74|0|126
A|SVRA|20260105|15:03:26.340024|S|182|5.73|0|182
A|SVRA|20260105|15:03:26.340024|S|57|5.73|0|57
A|SVRA|20260105|15:03:26.340129|S|21|5.73|0|21
A|SVV|20260105|14:03:46.009321|S|31|9.76|0|31
A|SVV|20260105|14:33:24.076196|S|31|9.79|0|31
A|SVV|20260105|14:56:26.400196|S|36|9.74|0|36
A|SVV|20260105|15:56:51.917595|S|100|9.72|0|100
A|SVXY|20260105|10:30:53.961297|S|118|56.115|0|118
A|SVXY|20260105|14:25:45.020916|S|118|56.005|0|118
A|SVXY|20260105|15:47:00.843131|S|118|55.785|0|118
A|SW|20260105|09:32:01.066023|S|62|39.59|0|62
A|SW|20260105|09:35:13.758046|S|7|39.66|0|7
A|SW|20260105|09:35:13.758061|S|7|39.66|0|7
A|SW|20260105|09:35:13.758076|S|62|39.66|0|62
A|SW|20260105|09:38:20.182317|S|100|39.41|0|100
A|SW|20260105|09:47:18.530224|S|2|39.695|0|2
A|SW|20260105|10:01:45.154272|S|100|40.02|0|100
A|SW|20260105|10:06:04.447264|S|14|39.87|0|14
A|SW|20260105|10:18:04.370167|S|100|39.75|0|100
A|SW|20260105|10:24:58.780549|S|62|39.84|0|62
A|SW|20260105|10:58:53.344435|S|100|39.74|0|100
A|SW|20260105|11:17:14.826987|S|62|39.63|0|62
A|SW|20260105|11:35:27.672233|S|62|39.69|0|62
A|SW|20260105|12:02:21.714740|S|1|40.385|0|1
A|SW|20260105|12:03:18.284303|S|62|40.32|0|62
A|SW|20260105|12:49:02.742996|S|5|40.25|0|5
A|SW|20260105|13:46:23.391733|S|62|40.39|0|62
A|SW|20260105|13:46:32.685594|S|200|40.38|0|200
A|SW|20260105|13:46:32.685663|S|146|40.38|0|146
A|SW|20260105|14:02:54.667907|S|65|40.44|0|65
A|SW|20260105|14:04:00.203351|S|45|40.41|0|45
A|SW|20260105|14:04:00.203351|S|100|40.41|0|100
A|SW|20260105|14:05:00.044738|S|30|40.41|0|30
A|SW|20260105|14:05:00.044738|S|275|40.41|0|275
A|SW|20260105|14:07:49.097411|S|50|40.41|0|50
A|SW|20260105|14:07:49.097411|S|100|40.41|0|100
A|SW|20260105|14:08:09.357648|S|400|40.41|0|400
A|SW|20260105|14:09:37.624578|S|80|40.38|0|80
A|SW|20260105|14:10:05.076388|S|54|40.36|0|54
A|SW|20260105|14:10:05.106289|S|24|40.36|0|24
A|SW|20260105|14:10:05.106289|S|46|40.36|0|46
A|SW|20260105|14:10:05.106289|S|100|40.36|0|100
A|SW|20260105|14:10:05.106791|S|60|40.36|0|60
A|SW|20260105|14:10:05.209881|S|35|40.36|0|35
A|SW|20260105|14:11:05.619208|S|200|40.35|0|200
A|SW|20260105|14:12:23.293988|S|26|40.34|0|26
A|SW|20260105|14:12:34.579101|S|71|40.33|0|71
A|SW|20260105|14:12:34.579676|S|24|40.33|0|24
A|SW|20260105|14:12:34.579676|S|30|40.33|0|30
A|SW|20260105|14:17:03.719629|S|70|40.4|0|70
A|SW|20260105|14:17:03.719630|S|100|40.4|0|100
A|SW|20260105|14:19:45.376254|S|55|40.41|0|55
A|SW|20260105|14:20:40.436302|S|9|40.41|0|9
A|SW|20260105|14:20:40.436611|S|91|40.41|0|91
A|SW|20260105|14:23:22.653991|S|12|40.4|0|12
A|SW|20260105|14:23:22.654035|S|288|40.4|0|288
A|SW|20260105|14:23:22.654036|S|12|40.4|0|12
A|SW|20260105|14:23:22.654217|S|223|40.4|0|223
A|SW|20260105|14:23:32.720128|S|100|40.39|0|100
A|SW|20260105|14:23:32.720128|S|25|40.39|0|25
A|SW|20260105|14:32:18.219036|S|255|40.49|0|255
A|SW|20260105|14:32:18.219036|S|11|40.49|0|11
A|SW|20260105|14:35:54.240949|S|45|40.48|0|45
A|SW|20260105|14:35:54.240949|S|200|40.48|0|200
A|SW|20260105|14:35:54.240950|S|100|40.48|0|100
A|SW|20260105|14:35:54.241949|S|19|40.48|0|19
A|SW|20260105|14:35:54.371188|S|62|40.48|0|62
A|SW|20260105|14:35:54.371285|S|43|40.48|0|43
A|SW|20260105|14:35:54.371285|S|19|40.48|0|19
A|SW|20260105|14:38:35.005563|S|60|40.47|0|60
A|SW|20260105|14:39:34.807982|S|20|40.46|0|20
A|SW|20260105|14:40:20.316428|S|21|40.46|0|21
A|SW|20260105|14:41:24.772670|S|100|40.45|0|100
A|SW|20260105|14:41:24.772670|S|25|40.45|0|25
A|SW|20260105|14:41:24.773063|S|62|40.45|0|62
A|SW|20260105|14:41:24.773155|S|33|40.45|0|33
A|SW|20260105|14:47:46.545713|S|40|40.46|0|40
A|SW|20260105|14:47:46.545714|S|21|40.46|0|21
A|SW|20260105|14:47:46.546046|S|30|40.46|0|30
A|SW|20260105|14:48:42.353506|S|30|40.46|0|30
A|SW|20260105|14:48:42.353506|S|81|40.46|0|81
A|SW|20260105|14:49:39.057485|S|300|40.46|0|300
A|SW|20260105|14:49:39.057485|S|100|40.46|0|100
A|SW|20260105|14:49:39.057530|S|190|40.46|0|190
A|SW|20260105|14:52:40.295971|S|98|40.44|0|98
A|SW|20260105|14:52:40.295971|S|25|40.44|0|25
A|SW|20260105|14:52:40.295971|S|35|40.44|0|35
A|SW|20260105|14:52:51.947546|S|300|40.43|0|300
A|SW|20260105|14:52:51.947546|S|45|40.43|0|45
A|SW|20260105|14:54:00.748855|S|25|40.41|0|25
A|SW|20260105|14:54:00.748855|S|55|40.41|0|55
A|SW|20260105|14:55:54.312561|S|25|40.39|0|25
A|SW|20260105|14:55:54.312562|S|90|40.39|0|90
A|SW|20260105|14:55:54.312562|S|295|40.39|0|295
A|SW|20260105|14:55:54.312562|S|100|40.39|0|100
A|SW|20260105|15:00:01.194731|S|25|40.38|0|25
A|SW|20260105|15:00:20.322387|S|151|40.36|0|151
A|SW|20260105|15:09:54.246685|S|5|40.33|0|5
A|SW|20260105|15:11:34.343528|S|100|40.31|0|100
A|SW|20260105|15:11:34.343586|S|100|40.31|0|100
A|SW|20260105|15:11:34.343639|S|100|40.31|0|100
A|SW|20260105|15:11:34.353631|S|100|40.31|0|100
A|SW|20260105|15:11:35.204318|S|100|40.31|0|100
A|SW|20260105|15:57:37.484043|S|84|40.18|0|84
A|SW|20260105|15:58:45.969646|S|6|40.15|0|6
A|SW|20260105|15:58:47.298327|S|100|40.18|0|100
A|SW|20260105|15:59:49.712492|S|62|40.09|0|62
A|SWIM|20260105|13:46:26.861069|S|172|6.51|0|172
A|SWIM|20260105|15:21:15.769916|S|70|6.42|0|70
A|SWK|20260105|10:26:03.610663|S|50|77.47|0|50
A|SWK|20260105|10:38:25.157109|S|25|77.36|0|25
A|SWK|20260105|11:59:10.558169|S|6|77.27|0|6
A|SWK|20260105|12:18:44.941140|S|1|77.71|0|1
A|SWK|20260105|13:28:19.399043|S|5|77.08|0|5
A|SWK|20260105|14:15:28.529498|S|1|77.38|0|1
A|SWK|20260105|14:16:06.541728|S|6|77.38|0|6
A|SWK|20260105|14:37:34.206371|S|7|77.46|0|7
A|SWK|20260105|15:39:55.531927|S|100|77.06|0|100
A|SWK|20260105|15:39:55.531948|S|100|77.06|0|100
A|SWK|20260105|15:41:35.301286|S|13|77.03|0|13
A|SWKS|20260105|09:30:05.001564|S|100|64.86|0|100
A|SWKS|20260105|10:18:20.289788|S|1|65.37|0|1
A|SWKS|20260105|10:18:20.289789|S|1|65.37|0|1
A|SWKS|20260105|10:18:20.291206|S|1|65.38|0|1
A|SWKS|20260105|10:34:48.500973|S|5|65.63|0|5
A|SWKS|20260105|11:17:45.355775|S|200|65.56|0|200
A|SWKS|20260105|11:18:14.986928|S|200|65.59|0|200
A|SWKS|20260105|11:18:14.987046|S|200|65.59|0|200
A|SWKS|20260105|11:18:14.995442|S|200|65.625|0|200
A|SWKS|20260105|11:18:45.290114|S|200|65.585|0|200
A|SWKS|20260105|11:20:17.819552|S|200|65.62|0|200
A|SWKS|20260105|11:20:17.819553|S|200|65.62|0|200
A|SWKS|20260105|11:21:30.960908|S|200|65.69|0|200
A|SWKS|20260105|11:21:36.217783|S|200|65.685|0|200
A|SWKS|20260105|11:24:22.384781|S|200|65.79|0|200
A|SWKS|20260105|11:24:53.132109|S|200|65.895|0|200
A|SWKS|20260105|11:24:53.148232|S|200|65.89|0|200
A|SWKS|20260105|11:28:06.981046|S|200|65.79|0|200
A|SWKS|20260105|11:28:07.022217|S|100|65.79|0|100
A|SWKS|20260105|11:30:51.928451|S|61|65.84|0|61
A|SWKS|20260105|11:33:24.890425|S|200|65.92|0|200
A|SWKS|20260105|11:55:50.325655|S|2|65.99|0|2
A|SWKS|20260105|11:55:50.326109|S|2|65.99|0|2
A|SWKS|20260105|12:08:05.137197|S|200|66.18|0|200
A|SWKS|20260105|12:08:05.137197|S|200|66.18|0|200
A|SWKS|20260105|12:08:07.954233|S|100|66.12|0|100
A|SWKS|20260105|12:08:08.023028|S|35|66.15|0|35
A|SWKS|20260105|12:11:39.999345|S|200|66.21|0|200
A|SWKS|20260105|12:17:35.873124|S|200|66.3|0|200
A|SWKS|20260105|12:25:26.945523|S|3|65.84|0|3
A|SWKS|20260105|13:23:30.035288|S|185|65.08|0|185
A|SWKS|20260105|13:25:30.863434|S|169|65.14|0|169
A|SWKS|20260105|13:26:49.363024|S|100|65.08|0|100
A|SWKS|20260105|13:41:32.034331|S|150|65.16|0|150
A|SWKS|20260105|13:48:09.787710|S|100|65.1|0|100
A|SWKS|20260105|13:48:09.787758|S|100|65.1|0|100
A|SWKS|20260105|13:48:09.787773|S|18|65.1|0|18
A|SWKS|20260105|13:49:57.117705|S|41|65.14|0|41
A|SWKS|20260105|13:55:05.523702|S|174|65.24|0|174
A|SWKS|20260105|13:57:36.088850|S|1|65.19|0|1
A|SWKS|20260105|14:38:41.697281|S|100|65.01|0|100
A|SWKS|20260105|15:59:55.664266|S|12|65.15|0|12
A|SWX|20260105|15:58:27.939871|S|4|79.43|0|4
A|SWX|20260105|15:58:30.006530|S|8|79.43|0|8
A|SWZ|20260105|11:50:22.095711|S|100|6.25|0|100
A|SXC|20260105|12:00:04.586562|S|158|7.485|0|158
A|SXC|20260105|15:40:17.112401|S|300|7.56|0|300
A|SXC|20260105|15:59:33.171780|S|100|7.565|0|100
A|SXI|20260105|11:49:45.299725|S|1|232.42|0|1
A|SXI|20260105|14:37:53.035451|S|19|234.64|0|19
A|SXI|20260105|15:36:03.322730|S|3|233.75|0|3
A|SXI|20260105|15:50:01.275402|S|1|233.22|0|1
A|SXT|20260105|10:01:35.969145|S|1|94.94|0|1
A|SXT|20260105|13:54:49.010494|S|1|95.32|0|1
A|SXT|20260105|13:58:29.413144|S|1|95.27|0|1
A|SXT|20260105|13:58:51.927332|S|1|95.22|0|1
A|SXT|20260105|14:08:19.896546|S|73|95.27|0|73
A|SXT|20260105|14:08:19.896546|S|77|95.27|0|77
A|SXT|20260105|14:08:19.896546|S|71|95.27|0|71
A|SXT|20260105|14:25:42.165806|S|6|94.95|0|6
A|SXT|20260105|15:16:20.244169|S|1|94.75|0|1
A|SXT|20260105|15:36:05.785520|S|1|94.75|0|1
A|SXT|20260105|15:36:05.785520|S|1|94.75|0|1
A|SYBT|20260105|09:41:58.936997|S|10|65.25|0|10
A|SYBT|20260105|10:08:34.389454|S|30|66.45|0|30
A|SYF|20260105|10:56:23.364891|S|40|86.995|0|40
A|SYF|20260105|11:14:31.331912|S|2|86.67|0|2
A|SYF|20260105|15:02:04.980032|S|18|87.19|0|18
A|SYF|20260105|15:33:52.031719|S|50|86.85|0|50
A|SYF|20260105|15:36:28.687274|S|12|86.82|0|12
A|SYF|20260105|15:41:17.160426|S|50|86.75|0|50
A|SYF|20260105|15:46:14.031683|S|50|86.68|0|50
A|SYF|20260105|15:47:00.362394|S|12|86.68|0|12
A|SYF|20260105|15:51:50.060872|S|4|86.61|0|4
A|SYF|20260105|15:51:50.060872|S|5|86.61|0|5
A|SYF|20260105|15:51:50.060872|S|5|86.61|0|5
A|SYF|20260105|15:58:10.254080|S|5|86.63|0|5
A|SYF|20260105|15:58:40.481106|S|32|86.63|0|32
A|SYF|20260105|15:58:40.481106|S|17|86.63|0|17
A|SYK|20260105|10:24:33.078074|S|29|347.98|0|29
A|SYK|20260105|10:24:33.078074|S|29|347.95|0|29
A|SYK|20260105|10:25:32.368137|S|20|347.37|0|20
A|SYK|20260105|10:27:16.811708|S|26|347.32|0|26
A|SYK|20260105|10:27:20.437019|S|28|347.13|0|28
A|SYK|20260105|10:29:36.626765|S|1|347.85|0|1
A|SYK|20260105|10:29:36.626799|S|21|347.85|0|21
A|SYK|20260105|10:29:36.626800|S|22|347.73|0|22
A|SYK|20260105|10:29:42.799356|S|3|347.64|0|3
A|SYK|20260105|10:29:42.799356|S|22|347.69|0|22
A|SYK|20260105|10:29:42.909674|S|19|347.64|0|19
A|SYK|20260105|10:52:30.004173|S|28|346.98|0|28
A|SYK|20260105|10:52:30.004173|S|2|346.98|0|2
A|SYK|20260105|11:41:08.551794|S|80|349.87|0|80
A|SYK|20260105|12:23:55.592789|S|3|351.39|0|3
A|SYK|20260105|12:40:08.812536|S|32|350.83|0|32
A|SYK|20260105|12:40:18.011446|S|40|350.55|0|40
A|SYK|20260105|12:44:48.799710|S|1|350.27|0|1
A|SYK|20260105|12:44:48.799788|S|27|350.27|0|27
A|SYK|20260105|12:44:48.800210|S|26|350.25|0|26
A|SYK|20260105|12:44:54.908366|S|1|350.25|0|1
A|SYK|20260105|12:45:57.039968|S|5|350.25|0|5
A|SYK|20260105|12:47:50.344212|S|4|349.99|0|4
A|SYK|20260105|12:47:50.344212|S|29|349.99|0|29
A|SYK|20260105|12:51:26.196782|S|10|350|0|10
A|SYK|20260105|12:51:49.611516|S|63|349.78|0|63
A|SYK|20260105|12:55:33.787379|S|40|349.48|0|40
A|SYK|20260105|12:55:33.787510|S|19|349.48|0|19
A|SYK|20260105|14:05:30.980031|S|3|349.58|0|3
A|SYK|20260105|14:38:07.003115|S|40|350.85|0|40
A|SYK|20260105|15:57:05.026014|S|3|348.84|0|3
A|SYM|20260105|09:30:01.583054|S|100|66.575|0|100
A|SYM|20260105|09:37:11.251175|S|100|67.35|0|100
A|SYM|20260105|14:27:04.561661|S|5|68.8|0|5
A|SYNA|20260105|10:52:40.916326|S|1|79.83|0|1
A|SYNA|20260105|13:06:20.086471|S|1|79.56|0|1
A|SYNA|20260105|13:06:20.086489|S|1|79.56|0|1
A|SYNA|20260105|13:16:44.500389|S|1|79.6|0|1
A|SYNA|20260105|13:27:09.199828|S|55|80.1|0|55
A|SYNA|20260105|13:27:09.199857|S|34|80.1|0|34
A|SYNA|20260105|13:27:27.487597|S|1|79.88|0|1
A|SYNA|20260105|13:27:27.490503|S|1|79.88|0|1
A|SYNA|20260105|13:27:37.912154|S|1|79.88|0|1
A|SYNA|20260105|13:27:52.484433|S|2|79.88|0|2
A|SYNA|20260105|13:27:52.488532|S|1|79.88|0|1
A|SYNA|20260105|13:28:20.212276|S|3|79.88|0|3
A|SYNA|20260105|13:28:35.210948|S|4|79.88|0|4
A|SYNA|20260105|13:28:46.496243|S|4|79.88|0|4
A|SYNA|20260105|13:34:20.250327|S|1|80.02|0|1
A|SYNA|20260105|13:37:22.079714|S|1|80.04|0|1
A|SYNA|20260105|13:40:35.156255|S|3|80|0|3
A|SYNA|20260105|13:54:50.040657|S|6|80.18|0|6
A|SYNX|20260105|09:30:00.136132|E|1551|1.21|74939|1000
A|SYNX|20260105|09:30:00.136132|S|1551|1.21|74939|538
A|SYNX|20260105|10:02:05.187390|S|100|1.25|0|100
A|SYNX|20260105|11:04:46.692896|S|100|1.23|0|100
A|SYNX|20260105|11:04:46.692896|S|100|1.23|0|100
A|SYNX|20260105|11:20:35.508510|S|100|1.24|0|100
A|SYNX|20260105|11:45:32.904932|S|100|1.24|0|100
A|SYNX|20260105|11:45:48.505202|E|165|1.25|0|165
A|SYNX|20260105|13:25:02.280681|S|100|1.25|0|100
A|SYNX|20260105|15:28:34.418501|S|100|1.26|0|100
A|SYNX|20260105|16:00:00.104208|E|217|1.28|104676|3
A|SYRE|20260105|10:29:50.407974|S|27|28.8|0|27
A|SYRE|20260105|11:23:09.244180|S|89|29|0|89
A|SYRE|20260105|11:36:53.408978|S|100|29.03|0|100
A|SYRE|20260105|12:24:30.518733|S|2|28.63|0|2
A|SYRE|20260105|12:41:31.775621|S|100|28.85|0|100
A|SYRE|20260105|13:20:43.916701|S|2|29.31|0|2
A|SYRE|20260105|13:20:43.916701|S|4|29.31|0|4
A|SYRE|20260105|13:21:35.139261|S|5|29.31|0|5
A|SYRE|20260105|13:22:01.800653|S|7|29.31|0|7
A|SYRE|20260105|13:22:01.800653|S|12|29.31|0|12
A|SYRE|20260105|13:22:01.803541|S|4|29.31|0|4
A|SYRE|20260105|13:22:34.881728|S|4|29.31|0|4
A|SYRE|20260105|13:22:49.881909|S|13|29.31|0|13
A|SYRE|20260105|13:24:00.875996|S|12|29.31|0|12
A|SYRE|20260105|13:24:13.707972|S|5|29.31|0|5
A|SYRE|20260105|13:24:14.170856|S|13|29.38|0|13
A|SYRE|20260105|13:24:25.567990|S|5|29.27|0|5
A|SYRE|20260105|13:24:25.574145|S|11|29.34|0|11
A|SYRE|20260105|13:24:45.092540|S|7|29.34|0|7
A|SYRE|20260105|13:24:48.733150|S|7|29.34|0|7
A|SYRE|20260105|13:24:48.735985|S|17|29.34|0|17
A|SYRE|20260105|13:25:55.814856|S|7|29.36|0|7
A|SYRE|20260105|13:27:21.517452|S|30|29.33|0|30
A|SYRE|20260105|13:31:27.980781|S|20|29.22|0|20
A|SYRE|20260105|13:31:27.983493|S|5|29.22|0|5
A|SYRE|20260105|13:36:13.619982|S|30|29.28|0|30
A|SYRE|20260105|13:36:27.482628|S|9|29.27|0|9
A|SYRE|20260105|13:36:42.479485|S|8|29.26|0|8
A|SYRE|20260105|13:36:54.427535|S|3|29.26|0|3
A|SYRE|20260105|13:37:35.679671|S|6|29.275|0|6
A|SYRE|20260105|13:37:49.260263|S|7|29.26|0|7
A|SYRE|20260105|13:38:35.263568|S|6|29.26|0|6
A|SYRE|20260105|13:52:20.815619|S|11|29.33|0|11
A|SYRE|20260105|14:04:51.402793|S|60|29.48|0|60
A|SYRE|20260105|14:06:26.636035|S|2|29.46|0|2
A|SYRE|20260105|14:15:37.678522|S|8|29.46|0|8
A|SYRE|20260105|14:22:21.346472|S|3|29.48|0|3
A|SYRE|20260105|14:26:03.192383|S|2|29.55|0|2
A|SYRE|20260105|14:26:03.192384|S|3|29.55|0|3
A|SYRE|20260105|14:29:24.025007|S|6|29.6|0|6
A|SYRE|20260105|14:31:37.376810|S|20|29.72|0|20
A|SYRE|20260105|14:37:25.321882|S|27|29.72|0|27
A|SYRE|20260105|14:46:34.367761|S|3|29.73|0|3
A|SYY|20260105|09:57:01.037379|S|4|71.7|0|4
A|SYY|20260105|09:57:01.037380|S|96|71.7|0|96
A|SYY|20260105|10:10:22.240727|S|6|71.62|0|6
A|SYY|20260105|10:10:22.240727|S|6|71.62|0|6
A|SYY|20260105|10:11:01.227115|S|25|71.63|0|25
A|SYY|20260105|10:15:58.734711|S|18|71.59|0|18
A|SYY|20260105|10:23:28.559507|S|20|71.64|0|20
A|SYY|20260105|10:25:03.823192|S|1|71.63|0|1
A|SYY|20260105|10:25:33.829034|S|2|71.43|0|2
A|SYY|20260105|10:27:58.814205|S|31|71.49|0|31
A|SYY|20260105|10:28:16.388271|S|1|71.45|0|1
A|SYY|20260105|11:05:22.412655|S|61|71.49|0|61
A|SYY|20260105|11:08:43.352969|S|50|71.375|0|50
A|SYY|20260105|11:08:43.352996|S|50|71.375|0|50
A|SYY|20260105|11:13:38.079415|S|81|71.34|0|81
A|SYY|20260105|11:16:42.611085|S|5|71.41|0|5
A|SYY|20260105|11:16:47.655790|S|100|71.46|0|100
A|SYY|20260105|11:16:47.655809|S|13|71.46|0|13
A|SYY|20260105|11:49:37.413185|S|110|72.29|0|110
A|SYY|20260105|12:02:29.361203|S|100|72.63|0|100
A|SYY|20260105|12:02:29.362310|S|37|72.63|0|37
A|SYY|20260105|12:05:13.792574|S|63|72.55|0|63
A|SYY|20260105|12:06:22.231864|S|32|72.55|0|32
A|SYY|20260105|12:06:22.231864|S|32|72.55|0|32
A|SYY|20260105|12:06:28.838005|S|81|72.51|0|81
A|SYY|20260105|12:06:28.839043|S|1|72.49|0|1
A|SYY|20260105|12:06:35.472899|S|87|72.52|0|87
A|SYY|20260105|12:10:54.743033|S|100|72.5|0|100
A|SYY|20260105|12:11:17.765440|S|89|72.56|0|89
A|SYY|20260105|12:14:52.087203|S|59|72.68|0|59
A|SYY|20260105|12:18:34.405365|S|5|72.6|0|5
A|SYY|20260105|12:22:16.692967|S|100|72.61|0|100
A|SYY|20260105|12:22:16.692988|S|39|72.61|0|39
A|SYY|20260105|12:22:16.942488|S|5|72.63|0|5
A|SYY|20260105|13:09:37.042320|S|5|72.67|0|5
A|SYY|20260105|13:25:33.098312|S|2|72.48|0|2
A|SYY|20260105|13:28:31.421514|S|10|72.5|0|10
A|SYY|20260105|13:39:15.689198|S|5|72.59|0|5
A|SYY|20260105|13:45:02.090000|S|66|72.52|0|66
A|SYY|20260105|13:46:22.742249|S|8|72.56|0|8
A|SYY|20260105|13:46:22.742294|S|8|72.56|0|8
A|SYY|20260105|13:46:26.570249|S|8|72.6|0|8
A|SYY|20260105|13:46:26.570439|S|1|72.6|0|1
A|SYY|20260105|13:47:15.238858|S|1|72.62|0|1
A|SYY|20260105|13:50:37.945583|S|5|72.67|0|5
A|SYY|20260105|13:50:37.945583|S|4|72.67|0|4
A|SYY|20260105|13:51:02.791147|S|4|72.64|0|4
A|SYY|20260105|14:01:28.241414|S|1|72.71|0|1
A|SYY|20260105|14:02:13.508653|S|11|72.72|0|11
A|SYY|20260105|14:07:26.754636|S|4|72.85|0|4
A|SYY|20260105|14:07:30.790642|S|8|72.85|0|8
A|SYY|20260105|14:07:30.790691|S|79|72.85|0|79
A|SYY|20260105|14:07:30.790803|S|5|72.91|0|5
A|SYY|20260105|14:07:53.418974|S|4|72.86|0|4
A|SYY|20260105|14:15:18.453403|S|13|72.88|0|13
A|SYY|20260105|14:19:34.077418|S|5|73.03|0|5
A|SYY|20260105|14:30:13.974201|S|7|73.08|0|7
A|SYY|20260105|14:33:04.173485|S|7|73.12|0|7
A|SYY|20260105|14:33:04.173502|S|6|73.12|0|6
A|SYY|20260105|15:49:41.001055|S|50|72.805|0|50
A|SYZ|20260105|11:50:30.034763|S|21|25.89|0|21
A|T|20260105|09:31:35.076225|S|100|24.42|0|100
A|T|20260105|09:33:55.568475|S|100|24.48|0|100
A|T|20260105|09:38:08.798067|S|100|24.59|0|100
A|T|20260105|09:43:04.725919|S|100|24.58|0|100
A|T|20260105|09:43:04.726059|S|100|24.58|0|100
A|T|20260105|09:45:38.800623|S|300|24.53|0|300
A|T|20260105|09:47:14.983498|S|100|24.49|0|100
A|T|20260105|10:04:10.651432|S|100|24.545|0|100
A|T|20260105|10:04:10.654867|S|100|24.545|0|100
A|T|20260105|10:12:47.066501|S|100|24.55|0|100
A|T|20260105|10:17:39.943389|S|33|24.57|0|33
A|T|20260105|10:20:31.853802|S|100|24.56|0|100
A|T|20260105|10:23:38.923163|S|30|24.5|0|30
A|T|20260105|10:27:21.103023|S|100|24.475|0|100
A|T|20260105|10:27:21.103023|S|100|24.475|0|100
A|T|20260105|10:28:15.020412|S|179|24.49|0|179
A|T|20260105|10:28:44.204763|S|100|24.485|0|100
A|T|20260105|10:29:02.064938|S|200|24.47|0|200
A|T|20260105|10:29:15.510853|S|200|24.465|0|200
A|T|20260105|10:32:10.629169|S|100|24.44|0|100
A|T|20260105|10:33:34.296393|S|100|24.45|0|100
A|T|20260105|10:35:03.011009|S|100|24.465|0|100
A|T|20260105|10:36:16.352821|S|100|24.47|0|100
A|T|20260105|10:37:26.230368|S|100|24.455|0|100
A|T|20260105|10:37:34.303325|S|100|24.45|0|100
A|T|20260105|10:38:49.778166|S|4|24.44|0|4
A|T|20260105|10:39:49.140092|S|100|24.445|0|100
A|T|20260105|10:39:49.140093|S|1|24.445|0|1
A|T|20260105|10:39:49.140149|S|1|24.45|0|1
A|T|20260105|10:39:49.140149|S|99|24.445|0|99
A|T|20260105|10:42:03.826932|S|100|24.435|0|100
A|T|20260105|10:44:03.767293|S|1|24.46|0|1
A|T|20260105|10:47:29.619272|S|100|24.44|0|100
A|T|20260105|10:47:59.211769|S|69|24.435|0|69
A|T|20260105|10:48:29.520220|S|25|24.435|0|25
A|T|20260105|10:51:06.499748|S|100|24.41|0|100
A|T|20260105|10:51:09.714314|S|100|24.405|0|100
A|T|20260105|10:53:00.081119|S|11|24.385|0|11
A|T|20260105|10:53:00.082278|S|1150|24.39|0|1150
A|T|20260105|10:54:26.690270|S|100|24.4|0|100
A|T|20260105|10:54:26.690553|S|100|24.4|0|100
A|T|20260105|10:55:32.230489|S|6|24.405|0|6
A|T|20260105|10:55:32.230735|S|6|24.405|0|6
A|T|20260105|10:56:37.023977|S|100|24.405|0|100
A|T|20260105|10:56:51.383534|S|100|24.405|0|100
A|T|20260105|10:57:33.968510|S|100|24.41|0|100
A|T|20260105|11:02:33.511014|S|100|24.47|0|100
A|T|20260105|11:02:33.511015|S|1300|24.47|0|1300
A|T|20260105|11:02:38.392069|S|100|24.45|0|100
A|T|20260105|11:04:30.485551|S|100|24.4|0|100
A|T|20260105|11:04:30.485691|S|100|24.4|0|100
A|T|20260105|11:06:24.625206|S|100|24.41|0|100
A|T|20260105|11:08:53.190756|S|200|24.425|0|200
A|T|20260105|11:14:05.243278|S|200|24.455|0|200
A|T|20260105|11:14:41.142234|S|300|24.455|0|300
A|T|20260105|11:22:39.928628|S|6|24.5|0|6
A|T|20260105|11:29:24.597513|S|200|24.495|0|200
A|T|20260105|11:38:27.937498|S|100|24.545|0|100
A|T|20260105|11:40:16.567950|S|30|24.56|0|30
A|T|20260105|11:49:35.119477|S|400|24.545|0|400
A|T|20260105|12:03:57.577418|S|100|24.59|0|100
A|T|20260105|12:13:01.600419|S|100|24.57|0|100
A|T|20260105|12:13:01.600475|S|100|24.57|0|100
A|T|20260105|12:13:29.382337|S|200|24.57|0|200
A|T|20260105|12:25:45.242356|S|100|24.58|0|100
A|T|20260105|12:28:01.557737|S|200|24.57|0|200
A|T|20260105|12:39:24.880626|S|24|24.535|0|24
A|T|20260105|12:39:29.011313|S|8|24.535|0|8
A|T|20260105|12:39:30.013870|S|13|24.535|0|13
A|T|20260105|12:43:13.290597|S|100|24.545|0|100
A|T|20260105|12:46:00.489634|S|200|24.535|0|200
A|T|20260105|12:46:24.449258|S|200|24.535|0|200
A|T|20260105|12:46:24.450952|S|600|24.535|0|600
A|T|20260105|12:48:17.883545|S|100|24.535|0|100
A|T|20260105|12:54:10.162949|S|100|24.545|0|100
A|T|20260105|12:59:19.638831|S|100|24.545|0|100
A|T|20260105|13:00:14.325192|S|100|24.555|0|100
A|T|20260105|13:14:14.321705|S|2400|24.57|0|2400
A|T|20260105|13:17:47.770835|S|100|24.565|0|100
A|T|20260105|13:17:47.775874|S|71|24.57|0|71
A|T|20260105|13:17:47.776700|S|23|24.57|0|23
A|T|20260105|13:22:46.332676|S|100|24.555|0|100
A|T|20260105|13:23:30.009788|S|100|24.555|0|100
A|T|20260105|13:24:02.996625|S|100|24.55|0|100
A|T|20260105|13:32:02.410838|S|59|24.55|0|59
A|T|20260105|13:38:51.741875|S|400|24.565|0|400
A|T|20260105|13:40:24.525846|S|200|24.565|0|200
A|T|20260105|13:48:18.642317|S|100|24.575|0|100
A|T|20260105|13:49:21.476507|S|300|24.575|0|300
A|T|20260105|13:50:02.392620|S|200|24.585|0|200
A|T|20260105|13:51:59.884972|S|200|24.595|0|200
A|T|20260105|14:04:57.320277|S|200|24.605|0|200
A|T|20260105|14:04:58.208853|S|200|24.605|0|200
A|T|20260105|14:29:44.551196|S|6|24.64|0|6
A|T|20260105|14:34:23.254042|S|67|24.655|0|67
A|T|20260105|14:36:37.415791|S|200|24.655|0|200
A|T|20260105|14:47:36.933610|S|200|24.71|0|200
A|T|20260105|15:01:10.042693|S|100|24.705|0|100
A|T|20260105|15:10:23.799566|S|200|24.735|0|200
A|T|20260105|15:11:35.463914|S|200|24.74|0|200
A|T|20260105|15:18:09.956139|S|200|24.725|0|200
A|T|20260105|15:18:18.725589|S|200|24.725|0|200
A|T|20260105|15:18:43.398277|S|200|24.725|0|200
A|T|20260105|15:18:43.398278|S|692|24.725|0|692
A|T|20260105|15:20:06.731346|S|1|24.725|0|1
A|T|20260105|15:20:06.735958|S|199|24.725|0|199
A|T|20260105|15:20:20.717610|S|200|24.725|0|200
A|T|20260105|15:20:20.728488|S|200|24.725|0|200
A|T|20260105|15:20:20.738785|S|200|24.725|0|200
A|T|20260105|15:20:20.748856|S|200|24.725|0|200
A|T|20260105|15:26:52.510776|S|700|24.745|0|700
A|T|20260105|15:28:13.221421|S|300|24.745|0|300
A|T|20260105|15:28:53.744805|S|200|24.74|0|200
A|T|20260105|15:28:53.744806|S|500|24.74|0|500
A|T|20260105|15:28:53.744806|S|100|24.74|0|100
A|T|20260105|15:28:53.744806|S|100|24.74|0|100
A|T|20260105|15:28:53.744806|S|100|24.74|0|100
A|T|20260105|15:28:53.744808|S|100|24.74|0|100
A|T|20260105|15:28:53.744808|S|100|24.74|0|100
A|T|20260105|15:28:53.744808|S|100|24.74|0|100
A|T|20260105|15:33:48.309466|S|100|24.735|0|100
A|T|20260105|15:34:39.713192|S|800|24.735|0|800
A|T|20260105|15:35:41.720240|S|800|24.735|0|800
A|T|20260105|15:36:42.576261|S|800|24.735|0|800
A|T|20260105|15:36:50.413127|S|300|24.735|0|300
A|T|20260105|15:38:25.389140|S|900|24.745|0|900
A|T|20260105|15:38:59.016276|S|94|24.735|0|94
A|T|20260105|15:40:34.395327|S|72|24.715|0|72
A|T|20260105|15:42:24.600945|S|200|24.735|0|200
A|T|20260105|15:46:13.795420|S|800|24.745|0|800
A|T|20260105|15:47:07.271227|S|800|24.745|0|800
A|T|20260105|15:48:19.814983|S|600|24.745|0|600
A|T|20260105|15:50:01.207001|S|100|24.67|0|100
A|T|20260105|15:52:14.540270|S|400|24.665|0|400
A|T|20260105|15:54:02.303549|S|800|24.695|0|800
A|T|20260105|15:56:12.135389|S|100|24.705|0|100
A|T|20260105|15:56:12.135389|S|400|24.705|0|400
A|T|20260105|15:56:12.262417|S|400|24.705|0|400
A|T|20260105|15:56:12.272315|S|100|24.705|0|100
A|T|20260105|15:56:40.920317|S|100|24.705|0|100
A|T|20260105|15:56:40.920317|S|100|24.705|0|100
A|T|20260105|15:56:40.920317|S|200|24.705|0|200
A|T|20260105|15:56:44.618250|S|100|24.705|0|100
A|T|20260105|15:57:22.479667|S|400|24.705|0|400
A|T|20260105|15:57:33.155596|S|100|24.705|0|100
A|T|20260105|15:57:33.155596|S|100|24.705|0|100
A|T|20260105|15:57:33.155596|S|100|24.705|0|100
A|T|20260105|15:57:33.155596|S|100|24.705|0|100
A|T|20260105|15:58:06.266518|S|300|24.695|0|300
A|T|20260105|15:58:28.107646|S|100|24.7|0|100
A|T|20260105|15:58:28.550605|S|1|24.7|0|1
A|T|20260105|15:58:40.115994|S|100|24.69|0|100
A|T|20260105|15:59:00.195402|S|100|24.69|0|100
A|T|20260105|15:59:03.754141|S|100|24.7|0|100
A|T|20260105|15:59:34.581967|S|300|24.705|0|300
A|T|20260105|15:59:36.014230|S|100|24.7|0|100
A|T|20260105|15:59:38.229803|S|100|24.695|0|100
A|T|20260105|15:59:38.300599|S|100|24.695|0|100
A|TAC|20260105|11:41:28.379948|E|42|12.66|0|42
A|TAC|20260105|13:21:17.498319|S|17|12.7|0|17
A|TAC|20260105|13:42:22.649559|S|100|12.73|0|100
A|TAC|20260105|14:01:16.402002|S|100|12.795|0|100
A|TAC|20260105|15:50:00.678807|S|366|12.885|0|366
A|TAC|20260105|15:50:00.678807|S|100|12.88|0|100
A|TAC|20260105|15:58:08.041597|S|100|12.88|0|100
A|TACT|20260105|14:05:43.097843|S|1|3.89|0|1
A|TAFI|20260105|12:33:37.294062|S|71|25.24|0|71
A|TAFI|20260105|13:26:00.065151|S|400|25.235|0|400
A|TAFI|20260105|13:26:00.066002|S|100|25.235|0|100
A|TAFI|20260105|14:50:11.284757|S|100|25.235|0|100
A|TAIL|20260105|10:33:32.855499|S|300|11.465|0|300
A|TAIL|20260105|10:33:32.871326|S|300|11.465|0|300
A|TAIL|20260105|10:33:32.888447|S|300|11.465|0|300
A|TAIL|20260105|10:33:32.904460|S|64|11.465|0|64
A|TAIL|20260105|11:52:47.113363|S|300|11.475|0|300
A|TAIL|20260105|11:52:47.129520|S|300|11.475|0|300
A|TAIL|20260105|11:52:47.145619|S|300|11.475|0|300
A|TAIL|20260105|11:52:47.162547|S|300|11.475|0|300
A|TAIL|20260105|11:52:47.179520|S|6|11.475|0|6
A|TAIL|20260105|11:52:47.424610|S|300|11.475|0|300
A|TAIL|20260105|11:52:47.441316|S|300|11.475|0|300
A|TAIL|20260105|11:52:47.458472|S|300|11.475|0|300
A|TAIL|20260105|11:52:47.475522|S|300|11.475|0|300
A|TAIL|20260105|11:52:47.491834|S|6|11.475|0|6
A|TAIL|20260105|11:53:15.437583|S|300|11.475|0|300
A|TAIL|20260105|11:53:15.454561|S|300|11.475|0|300
A|TAIL|20260105|11:53:15.471471|S|300|11.475|0|300
A|TAIL|20260105|11:53:15.487585|S|300|11.475|0|300
A|TAIL|20260105|11:53:15.504754|S|6|11.475|0|6
A|TAIL|20260105|11:54:57.203155|S|300|11.475|0|300
A|TAIL|20260105|11:54:57.219472|S|300|11.475|0|300
A|TAIL|20260105|11:54:57.236479|S|300|11.475|0|300
A|TAIL|20260105|11:54:57.252553|S|300|11.475|0|300
A|TAIL|20260105|11:54:57.269166|S|6|11.475|0|6
A|TAIL|20260105|11:55:04.853636|S|300|11.475|0|300
A|TAIL|20260105|11:55:04.870372|S|300|11.475|0|300
A|TAIL|20260105|11:55:04.886418|S|300|11.475|0|300
A|TAIL|20260105|11:55:04.902719|S|300|11.475|0|300
A|TAIL|20260105|11:55:04.919501|S|6|11.475|0|6
A|TAIL|20260105|11:55:12.402401|S|300|11.475|0|300
A|TAIL|20260105|11:55:12.418607|S|300|11.475|0|300
A|TAIL|20260105|11:55:12.435201|S|300|11.475|0|300
A|TAIL|20260105|11:55:12.451602|S|300|11.475|0|300
A|TAIL|20260105|11:55:12.468896|S|6|11.475|0|6
A|TAIL|20260105|15:54:02.660544|S|10|11.48|0|10
A|TAIL|20260105|15:54:02.660660|S|2|11.48|0|2
A|TAIL|20260105|15:54:02.660660|S|120|11.48|0|120
A|TAIL|20260105|15:55:20.068558|S|300|11.485|0|300
A|TAIL|20260105|15:55:20.085367|S|300|11.485|0|300
A|TAIL|20260105|15:55:20.101403|S|300|11.485|0|300
A|TAIL|20260105|15:55:20.118514|S|300|11.485|0|300
A|TAIL|20260105|15:55:20.134390|S|6|11.485|0|6
A|TAIL|20260105|15:55:50.506502|S|300|11.485|0|300
A|TAIL|20260105|15:55:50.523784|S|300|11.485|0|300
A|TAIL|20260105|15:55:50.539453|S|300|11.485|0|300
A|TAIL|20260105|15:55:50.555431|S|300|11.485|0|300
A|TAIL|20260105|15:55:50.572430|S|6|11.485|0|6
A|TAIL|20260105|15:57:17.229425|S|300|11.485|0|300
A|TAIL|20260105|15:57:17.246363|S|300|11.485|0|300
A|TAIL|20260105|15:57:17.262433|S|300|11.485|0|300
A|TAIL|20260105|15:57:17.278629|S|300|11.485|0|300
A|TAIL|20260105|15:57:17.295462|S|6|11.485|0|6
A|TAIL|20260105|15:57:17.295462|S|100|11.485|0|100
A|TAIL|20260105|15:57:17.311468|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.328499|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.344455|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.360491|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.377368|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.393473|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.409975|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.426463|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.442490|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.458492|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.474431|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.490464|S|40|11.485|0|40
A|TAIL|20260105|15:57:17.490464|S|66|11.485|0|66
A|TAIL|20260105|15:57:17.508104|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.524557|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.541552|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.557462|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.573418|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.590343|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.606390|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.622395|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.638424|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.654591|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.670476|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.686614|S|40|11.485|0|40
A|TAIL|20260105|15:57:17.686614|S|66|11.485|0|66
A|TAIL|20260105|15:57:17.702698|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.718458|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.734446|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.751456|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.767517|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.784479|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.801487|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.818461|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.835405|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.852554|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.869507|S|106|11.485|0|106
A|TAIL|20260105|15:57:17.886460|S|40|11.485|0|40
A|TAIL|20260105|15:57:17.886460|S|66|11.485|0|66
A|TAIL|20260105|15:57:17.902539|S|100|11.485|0|100
A|TAIL|20260105|15:57:17.919370|S|100|11.485|0|100
A|TAIL|20260105|15:57:17.935467|S|100|11.485|0|100
A|TAK|20260105|09:42:32.051153|S|100|15.64|0|100
A|TAK|20260105|09:43:20.174402|S|88|15.625|0|88
A|TAK|20260105|09:43:22.659543|S|100|15.62|0|100
A|TAK|20260105|09:50:13.984332|S|89|15.59|0|89
A|TAK|20260105|10:05:18.347603|S|89|15.56|0|89
A|TAK|20260105|11:13:46.627437|S|100|15.585|0|100
A|TAK|20260105|13:41:59.101717|S|100|15.65|0|100
A|TAK|20260105|13:54:37.829569|S|100|15.66|0|100
A|TAK|20260105|15:31:06.841062|S|100|15.69|0|100
A|TAK|20260105|15:37:42.622603|S|59|15.69|0|59
A|TAK|20260105|15:46:14.944961|S|100|15.7|0|100
A|TAK|20260105|15:58:09.166210|S|12|15.7|0|12
A|TAL|20260105|09:30:41.217469|S|1|11.39|0|1
A|TAL|20260105|12:24:42.626156|S|100|11.425|0|100
A|TAL|20260105|12:47:24.731186|S|100|11.415|0|100
A|TAL|20260105|13:03:43.292046|S|100|11.405|0|100
A|TAL|20260105|13:03:58.308544|S|100|11.405|0|100
A|TAL|20260105|13:07:14.369465|S|100|11.385|0|100
A|TAL|20260105|14:35:18.311200|S|100|11.405|0|100
A|TAL|20260105|14:36:36.401069|S|100|11.405|0|100
A|TAL|20260105|14:36:51.418522|S|100|11.405|0|100
A|TAL|20260105|14:37:06.436101|S|100|11.405|0|100
A|TAL|20260105|14:37:51.487635|S|100|11.415|0|100
A|TAL|20260105|14:38:57.138910|S|400|11.435|0|400
A|TAL|20260105|14:45:27.595031|S|100|11.395|0|100
A|TAL|20260105|14:45:42.604824|S|100|11.395|0|100
A|TAL|20260105|15:00:54.714472|S|100|11.375|0|100
A|TAL|20260105|15:01:09.731065|S|100|11.375|0|100
A|TAL|20260105|15:01:24.747540|S|100|11.375|0|100
A|TAL|20260105|15:13:15.032845|S|100|11.395|0|100
A|TAL|20260105|15:24:31.132495|S|100|11.415|0|100
A|TAL|20260105|15:24:46.139214|S|100|11.415|0|100
A|TAL|20260105|15:37:34.861221|S|100|11.465|0|100
A|TAL|20260105|15:51:05.882027|S|100|11.485|0|100
A|TAL|20260105|15:54:55.347314|S|100|11.485|0|100
A|TAL|20260105|15:55:10.366202|S|100|11.475|0|100
A|TAL|20260105|15:59:28.276095|S|100|11.455|0|100
A|TAL|20260105|15:59:37.182850|S|100|11.455|0|100
A|TAL|20260105|15:59:46.094251|S|100|11.455|0|100
A|TAL|20260105|15:59:49.466983|S|400|11.475|0|400
A|TAL|20260105|15:59:49.472779|S|400|11.475|0|400
A|TALK|20260105|10:31:21.043526|S|100|3.565|0|100
A|TALK|20260105|13:33:16.934679|S|22|3.64|0|22
A|TALK|20260105|14:03:40.867288|S|23|3.65|0|23
A|TALO|20260105|10:15:05.404509|S|100|10.57|0|100
A|TALO|20260105|13:37:20.140119|S|134|10.85|0|134
A|TALO|20260105|14:12:08.061917|S|10|10.86|0|10
A|TALO|20260105|14:26:32.483040|S|70|10.89|0|70
A|TALO|20260105|14:31:44.626951|S|262|10.87|0|262
A|TALO|20260105|15:57:10.244280|S|100|10.68|0|100
A|TALO|20260105|15:58:45.525969|S|90|10.675|0|90
A|TAOX|20260105|09:30:03.421951|S|100|4.84|0|100
A|TAP|20260105|10:11:04.688803|S|100|45.6|0|100
A|TAP|20260105|10:11:34.152764|S|100|45.495|0|100
A|TAP|20260105|11:01:27.593643|S|60|45.96|0|60
A|TAP|20260105|11:53:18.635296|S|100|45.91|0|100
A|TAP|20260105|12:32:57.541595|S|90|46.3|0|90
A|TAP|20260105|12:33:50.459296|S|95|46.28|0|95
A|TAP|20260105|12:33:50.459296|S|12|46.28|0|12
A|TAP|20260105|12:33:50.459297|S|1|46.28|0|1
A|TAP|20260105|12:33:50.459297|S|11|46.28|0|11
A|TAP|20260105|12:33:50.459297|S|1|46.28|0|1
A|TAP|20260105|12:33:50.459299|S|11|46.28|0|11
A|TAP|20260105|12:33:50.459299|S|1|46.28|0|1
A|TAP|20260105|12:33:50.459299|S|7|46.28|0|7
A|TAP|20260105|12:33:50.459300|S|1|46.28|0|1
A|TAP|20260105|12:33:50.459300|S|2|46.28|0|2
A|TAP|20260105|12:33:50.460193|S|6|46.28|0|6
A|TAP|20260105|12:33:50.460295|S|11|46.28|0|11
A|TAP|20260105|12:33:50.460349|S|11|46.28|0|11
A|TAP|20260105|12:33:50.460375|S|1|46.28|0|1
A|TAP|20260105|12:33:50.460531|S|1|46.28|0|1
A|TAP|20260105|12:33:50.460559|S|1|46.28|0|1
A|TAP|20260105|12:33:50.460662|S|1|46.28|0|1
A|TAP|20260105|12:33:50.460734|S|1|46.28|0|1
A|TAP|20260105|12:34:52.817251|S|2|46.29|0|2
A|TAP|20260105|12:34:52.817251|S|86|46.29|0|86
A|TAP|20260105|12:34:52.817252|S|12|46.29|0|12
A|TAP|20260105|12:34:52.817252|S|31|46.29|0|31
A|TAP|20260105|12:34:52.817252|S|100|46.29|0|100
A|TAP|20260105|12:34:52.817254|S|2|46.29|0|2
A|TAP|20260105|12:34:52.817268|S|100|46.29|0|100
A|TAP|20260105|12:34:52.817376|S|54|46.29|0|54
A|TAP|20260105|12:35:01.556607|S|96|46.28|0|96
A|TAP|20260105|12:35:01.557513|S|1|46.26|0|1
A|TAP|20260105|12:41:07.268284|S|100|46.2|0|100
A|TAP|20260105|12:41:07.268311|S|7|46.2|0|7
A|TAP|20260105|12:41:07.268339|S|7|46.2|0|7
A|TAP|20260105|12:42:18.785664|S|100|46.14|0|100
A|TAP|20260105|12:44:56.222973|S|100|46.14|0|100
A|TAP|20260105|12:44:56.222974|S|100|46.14|0|100
A|TAP|20260105|12:44:56.223034|S|100|46.14|0|100
A|TAP|20260105|12:47:48.021274|S|100|46.13|0|100
A|TAP|20260105|12:47:48.021326|S|100|46.13|0|100
A|TAP|20260105|12:47:48.021375|S|100|46.13|0|100
A|TAP|20260105|12:47:48.023923|S|70|46.12|0|70
A|TAP|20260105|12:51:46.254543|S|100|46.14|0|100
A|TAP|20260105|12:51:46.254566|S|100|46.14|0|100
A|TAP|20260105|12:51:46.254659|S|100|46.14|0|100
A|TAP|20260105|12:55:05.740280|S|100|46.18|0|100
A|TAP|20260105|12:55:05.740783|S|100|46.18|0|100
A|TAP|20260105|12:55:06.797679|S|75|46.16|0|75
A|TAP|20260105|12:57:47.788974|S|100|46.15|0|100
A|TAP|20260105|12:57:47.789036|S|100|46.15|0|100
A|TAP|20260105|12:57:47.789082|S|100|46.15|0|100
A|TAP|20260105|12:57:47.789095|S|3|46.15|0|3
A|TAP|20260105|12:57:47.789189|S|97|46.15|0|97
A|TAP|20260105|12:58:11.004792|S|100|46.14|0|100
A|TAP|20260105|12:58:11.004805|S|100|46.14|0|100
A|TAP|20260105|12:58:11.004953|S|100|46.14|0|100
A|TAP|20260105|12:58:11.005277|S|100|46.14|0|100
A|TAP|20260105|12:58:11.005405|S|100|46.14|0|100
A|TAP|20260105|13:01:59.492249|S|25|46.18|0|25
A|TAP|20260105|13:06:25.538988|S|100|46.15|0|100
A|TAP|20260105|14:09:33.478026|S|46|46.53|0|46
A|TAP|20260105|14:19:01.016791|S|50|46.56|0|50
A|TAP|20260105|14:19:01.016884|S|50|46.56|0|50
A|TAP|20260105|14:33:44.533883|S|200|46.6|0|200
A|TAP|20260105|14:35:37.282049|S|235|46.58|0|235
A|TAP|20260105|14:35:37.282049|S|4|46.58|0|4
A|TAP|20260105|14:36:21.152096|S|100|46.56|0|100
A|TAP|20260105|14:39:28.619908|S|100|46.56|0|100
A|TAP|20260105|14:39:28.620016|S|100|46.56|0|100
A|TAP|20260105|14:39:28.620041|S|100|46.56|0|100
A|TAP|20260105|14:42:52.881490|S|100|46.53|0|100
A|TAP|20260105|14:42:52.881490|S|60|46.53|0|60
A|TAP|20260105|14:42:52.881590|S|100|46.53|0|100
A|TAP|20260105|14:42:54.966873|S|1|46.52|0|1
A|TAP|20260105|14:44:42.169370|S|100|46.53|0|100
A|TAP|20260105|14:45:23.920710|S|100|46.53|0|100
A|TAP|20260105|14:45:44.141344|S|100|46.53|0|100
A|TAP|20260105|14:45:44.231424|S|100|46.52|0|100
A|TAP|20260105|14:45:44.231461|S|58|46.52|0|58
A|TAP|20260105|14:45:44.231462|S|42|46.52|0|42
A|TAP|20260105|14:45:44.231830|S|58|46.52|0|58
A|TAP|20260105|14:47:21.427051|S|100|46.51|0|100
A|TAP|20260105|14:47:21.427052|S|100|46.51|0|100
A|TAP|20260105|14:47:35.558055|S|65|46.47|0|65
A|TAP|20260105|14:50:18.767588|S|100|46.49|0|100
A|TAP|20260105|14:51:31.103087|S|30|46.49|0|30
A|TAP|20260105|14:51:31.103087|S|13|46.49|0|13
A|TAP|20260105|14:51:33.475319|S|100|46.49|0|100
A|TAP|20260105|14:51:33.475319|S|70|46.49|0|70
A|TAP|20260105|14:51:33.476141|S|10|46.49|0|10
A|TAP|20260105|14:55:40.794349|S|90|46.44|0|90
A|TAP|20260105|14:55:40.794350|S|10|46.44|0|10
A|TAP|20260105|14:55:40.794369|S|90|46.44|0|90
A|TAP|20260105|14:55:40.794369|S|10|46.44|0|10
A|TAP|20260105|14:55:40.794425|S|90|46.44|0|90
A|TAP|20260105|14:55:47.723850|S|44|46.43|0|44
A|TAP|20260105|14:55:47.723850|S|156|46.43|0|156
A|TAP|20260105|14:55:47.879124|S|7|46.42|0|7
A|TAP|20260105|14:55:47.879124|S|82|46.43|0|82
A|TAP|20260105|14:55:47.879906|S|193|46.42|0|193
A|TAP|20260105|15:00:00.422066|S|33|46.42|0|33
A|TAP|20260105|15:00:00.422066|S|167|46.42|0|167
A|TAP|20260105|15:03:39.945450|S|100|46.4|0|100
A|TAP|20260105|15:24:30.214059|S|50|46.29|0|50
A|TAP|20260105|15:31:37.659863|S|100|46.32|0|100
A|TAP|20260105|15:31:58.163251|S|150|46.3|0|150
A|TAP|20260105|15:36:19.371733|S|100|46.32|0|100
A|TAP|20260105|15:55:00.062387|S|140|46.36|0|140
A|TARA|20260105|09:30:15.019340|S|25|5.705|0|25
A|TARA|20260105|09:32:17.726383|S|25|5.75|0|25
A|TARA|20260105|09:58:05.669314|S|150|5.57|0|150
A|TARS|20260105|11:21:06.674277|S|3|78.43|0|3
A|TARS|20260105|11:21:06.674277|S|90|78.43|0|90
A|TARS|20260105|11:21:06.674295|S|93|78.43|0|93
A|TARS|20260105|13:55:06.794338|S|1|78.63|0|1
A|TARS|20260105|15:54:40.037269|S|100|80|0|100
A|TARS|20260105|15:57:10.627930|S|100|80|0|100
A|TARS|20260105|15:57:10.628275|S|100|80.02|0|100
A|TATT|20260105|09:37:19.191167|S|100|49.05|0|100
A|TATT|20260105|14:03:24.155564|S|100|50.57|0|100
A|TATT|20260105|15:38:30.789512|S|2|49.8|0|2
A|TATT|20260105|15:38:30.789512|S|19|49.81|0|19
A|TATT|20260105|15:38:30.789513|S|6|49.8|0|6
A|TATT|20260105|15:38:30.789513|S|4|49.8|0|4
A|TATT|20260105|15:56:02.098861|S|3|49.47|0|3
A|TATT|20260105|15:58:14.031761|S|3|49.11|0|3
A|TATT|20260105|15:58:14.031761|S|3|49.11|0|3
A|TAYD|20260105|12:32:36.408171|S|12|66.96|0|12
A|TBBB|20260105|13:46:52.528508|S|1|34.57|0|1
A|TBBB|20260105|13:47:55.601339|S|1|34.56|0|1
A|TBBB|20260105|13:47:55.601429|S|39|34.55|0|39
A|TBBK|20260105|14:02:51.631757|S|73|69.77|0|73
A|TBBK|20260105|14:02:51.631766|S|11|69.77|0|11
A|TBCH|20260105|09:47:59.506561|S|10|14.225|0|10
A|TBCH|20260105|09:47:59.506629|S|10|14.225|0|10
A|TBCH|20260105|09:47:59.506692|S|10|14.225|0|10
A|TBFC|20260105|12:00:52.744885|S|2|28.45|0|2
A|TBFG|20260105|11:57:03.415501|S|2|30.37|0|2
A|TBG|20260105|14:08:45.137781|S|100|33.68|0|100
A|TBH|20260105|09:47:49.543053|S|200|.5286|0|200
A|TBH|20260105|10:05:58.508729|S|100|.494|0|100
A|TBIL|20260105|10:34:09.031590|S|300|49.905|0|300
A|TBIL|20260105|11:39:43.183975|S|100|49.905|0|100
A|TBIL|20260105|11:48:32.000604|S|6012|49.905|0|6012
A|TBIL|20260105|11:51:00.139599|S|138|49.905|0|138
A|TBIL|20260105|12:39:03.100719|S|100|49.905|0|100
A|TBIL|20260105|12:39:25.142514|S|100|49.905|0|100
A|TBIL|20260105|12:40:01.215659|S|100|49.905|0|100
A|TBIL|20260105|12:45:59.630296|S|100|49.905|0|100
A|TBIL|20260105|12:46:43.507188|S|100|49.905|0|100
A|TBIL|20260105|12:47:24.672713|S|100|49.905|0|100
A|TBIL|20260105|12:51:39.886945|S|100|49.905|0|100
A|TBIL|20260105|12:52:18.374315|S|100|49.905|0|100
A|TBIL|20260105|12:58:39.128021|S|100|49.905|0|100
A|TBIL|20260105|12:59:18.695406|S|100|49.905|0|100
A|TBIL|20260105|13:00:00.920667|S|100|49.905|0|100
A|TBIL|20260105|13:04:17.475188|S|100|49.905|0|100
A|TBIL|20260105|13:05:02.683226|S|100|49.905|0|100
A|TBIL|20260105|13:05:42.227435|S|100|49.905|0|100
A|TBIL|20260105|13:09:08.949424|S|100|49.905|0|100
A|TBIL|20260105|13:09:50.246357|S|100|49.905|0|100
A|TBIL|20260105|13:15:14.596867|S|500|49.905|0|500
A|TBIL|20260105|13:15:56.738374|S|500|49.905|0|500
A|TBIL|20260105|13:16:39.452073|S|600|49.905|0|600
A|TBIL|20260105|13:17:21.828581|S|700|49.905|0|700
A|TBIL|20260105|13:18:04.129725|S|700|49.905|0|700
A|TBIL|20260105|13:18:46.399667|S|900|49.905|0|900
A|TBIL|20260105|13:19:29.236706|S|1300|49.905|0|1300
A|TBIL|20260105|13:21:15.017427|S|300|49.905|0|300
A|TBIL|20260105|13:21:57.136921|S|300|49.905|0|300
A|TBIL|20260105|13:22:40.109852|S|300|49.905|0|300
A|TBIL|20260105|13:23:22.037573|S|400|49.905|0|400
A|TBIL|20260105|13:24:05.115156|S|500|49.905|0|500
A|TBIL|20260105|13:24:47.363996|S|800|49.905|0|800
A|TBIL|20260105|13:25:29.354184|S|800|49.905|0|800
A|TBIL|20260105|13:26:12.243152|S|900|49.905|0|900
A|TBIL|20260105|13:26:54.498531|S|1000|49.905|0|1000
A|TBIL|20260105|13:27:37.222310|S|8300|49.905|0|8300
A|TBIL|20260105|14:35:36.335467|S|201|49.905|0|201
A|TBIL|20260105|14:49:50.367396|S|255|49.905|0|255
A|TBLA|20260105|09:45:16.540689|S|100|4.45|0|100
A|TBLA|20260105|12:02:32.387233|S|100|4.47|0|100
A|TBLA|20260105|13:03:30.465870|S|100|4.45|0|100
A|TBLA|20260105|13:25:28.477736|S|387|4.46|0|387
A|TBLA|20260105|15:01:03.121255|S|100|4.44|0|100
A|TBLA|20260105|15:58:15.899146|S|72|4.4|0|72
A|TBLA|20260105|15:58:56.736899|S|1|4.4|0|1
A|TBLD|20260105|14:11:13.653930|S|14|20.29|0|14
A|TBLD|20260105|14:14:04.958092|S|19|20.28|0|19
A|TBN|20260105|09:34:17.484374|S|1|27.69|0|1
A|TBN|20260105|09:49:09.669045|S|1|27.08|0|1
A|TBN|20260105|10:08:44.938419|S|1|26.62|0|1
A|TBN|20260105|10:40:01.661385|S|1|26.24|0|1
A|TBN|20260105|12:36:44.049775|S|1|26.445|0|1
A|TBN|20260105|13:03:15.756788|S|1|26.24|0|1
A|TBN|20260105|15:10:34.751287|S|1|26.78|0|1
A|TBN|20260105|15:47:06.677656|S|1|26.55|0|1
A|TBN|20260105|15:47:06.677656|S|17|26.51|0|17
A|TBPH|20260105|09:51:25.098823|S|75|17.78|0|75
A|TBPH|20260105|10:11:08.154717|S|7|17.66|0|7
A|TBPH|20260105|13:51:02.491179|S|75|18.01|0|75
A|TBT|20260105|09:51:18.881226|S|100|34.87|0|100
A|TBT|20260105|15:59:44.899739|S|57|34.67|0|57
A|TBT|20260105|15:59:59.833072|S|100|34.72|0|100
A|TBT|20260105|15:59:59.833090|S|100|34.72|0|100
A|TBUX|20260105|14:55:49.852305|S|100|49.87|0|100
A|TCAF|20260105|12:00:52.435962|S|100|38.32|0|100
A|TCAF|20260105|12:02:24.015067|S|100|38.33|0|100
A|TCAF|20260105|13:45:07.774764|S|100|38.31|0|100
A|TCAL|20260105|10:41:55.318337|S|100|23.545|0|100
A|TCAL|20260105|10:46:35.298541|S|100|23.565|0|100
A|TCAL|20260105|11:25:08.737320|S|100|23.62|0|100
A|TCAL|20260105|11:38:09.796799|S|100|23.62|0|100
A|TCAL|20260105|11:41:48.548675|S|100|23.65|0|100
A|TCAL|20260105|11:50:46.565676|S|100|23.66|0|100
A|TCAL|20260105|11:50:49.401566|S|100|23.65|0|100
A|TCAL|20260105|13:19:20.103353|S|100|23.7|0|100
A|TCAL|20260105|15:59:59.952285|S|11|23.48|0|11
A|TCAL|20260105|15:59:59.952300|S|11|23.48|0|11
A|TCBI|20260105|15:56:27.777839|S|9|94.27|0|9
A|TCGL|20260105|09:30:00.234602|S|304|5.44|76780|283
A|TCGL|20260105|09:44:46.102107|S|115|5.38|0|115
A|TCGL|20260105|12:23:22.530051|S|100|5.56|0|100
A|TCGL|20260105|12:23:31.752446|S|75|5.55|0|75
A|TCGL|20260105|12:30:12.516304|S|114|5.45|0|114
A|TCGL|20260105|12:41:26.810025|S|516|5.45|0|516
A|TCGL|20260105|12:41:26.810180|S|119|5.45|0|119
A|TCGL|20260105|12:41:26.810302|S|365|5.45|0|365
A|TCGL|20260105|12:41:26.810302|S|281|5.45|0|281
A|TCGL|20260105|12:41:27.996155|S|247|5.45|0|247
A|TCGL|20260105|12:41:27.996322|S|472|5.45|0|472
A|TCGL|20260105|12:41:29.000826|S|400|5.45|0|400
A|TCGL|20260105|12:41:29.001532|S|400|5.45|0|400
A|TCGL|20260105|12:41:29.254045|S|400|5.45|0|400
A|TCGL|20260105|12:41:29.254226|S|400|5.45|0|400
A|TCGL|20260105|12:41:29.254374|S|400|5.45|0|400
A|TCGL|20260105|12:41:30.399607|S|100|5.44|0|100
A|TCGL|20260105|12:41:30.399607|S|300|5.44|0|300
A|TCGL|20260105|12:41:33.813914|S|100|5.49|0|100
A|TCGL|20260105|12:41:35.312585|S|100|5.48|0|100
A|TCGL|20260105|12:53:12.192483|S|100|5.53|0|100
A|TCGL|20260105|12:54:37.301482|S|100|5.58|0|100
A|TCGL|20260105|12:56:26.951108|S|400|5.64|0|400
A|TCGL|20260105|12:56:41.155083|S|330|5.64|0|330
A|TCGL|20260105|12:56:41.155094|S|149|5.64|0|149
A|TCGL|20260105|12:56:59.704402|S|500|5.64|0|500
A|TCGL|20260105|13:16:05.420266|S|400|5.59|0|400
A|TCGL|20260105|13:16:05.423354|S|100|5.59|0|100
A|TCGL|20260105|13:16:05.423407|S|400|5.59|0|400
A|TCGL|20260105|13:16:05.423564|S|50|5.59|0|50
A|TCGL|20260105|13:16:16.881713|S|400|5.58|0|400
A|TCGL|20260105|13:22:07.296191|S|100|5.6|0|100
A|TCGL|20260105|13:22:07.296537|S|100|5.6|0|100
A|TCGL|20260105|13:32:29.928723|S|100|5.6|0|100
A|TCGL|20260105|13:40:34.881001|S|19|5.6|0|19
A|TCGL|20260105|13:40:34.881478|S|100|5.6|0|100
A|TCGL|20260105|13:43:15.115490|S|100|5.57|0|100
A|TCGL|20260105|13:43:24.765062|S|100|5.56|0|100
A|TCGL|20260105|13:44:31.372632|S|100|5.59|0|100
A|TCGL|20260105|13:45:57.743466|S|100|5.59|0|100
A|TCGL|20260105|13:47:59.186891|S|200|5.57|0|200
A|TCGL|20260105|13:48:48.375311|S|100|5.54|0|100
A|TCGL|20260105|13:52:03.616401|S|2500|5.51|0|2500
A|TCGL|20260105|13:52:03.616401|S|1000|5.51|0|1000
A|TCGL|20260105|14:15:20.292713|E|100|5.55|0|100
A|TCGL|20260105|15:32:22.409999|S|100|5.56|0|100
A|TCGL|20260105|15:34:20.621135|S|600|5.53|0|600
A|TCGL|20260105|15:42:11.044205|S|300|5.53|0|300
A|TCGL|20260105|15:43:07.054251|S|100|5.5|0|100
A|TCGL|20260105|15:43:07.054252|S|800|5.5|0|800
A|TCGL|20260105|15:43:07.054252|S|1000|5.5|0|1000
A|TCGL|20260105|15:43:07.054252|S|514|5.5|0|514
A|TCGL|20260105|15:43:07.054252|S|900|5.5|0|900
A|TCGL|20260105|15:43:07.054254|S|300|5.5|0|300
A|TCGL|20260105|15:43:07.054254|S|4000|5.5|0|4000
A|TCGL|20260105|15:43:07.054254|S|231|5.5|0|231
A|TCGL|20260105|15:43:07.054254|S|1000|5.5|0|1000
A|TCGL|20260105|15:43:07.054255|S|290|5.5|0|290
A|TCGL|20260105|15:43:07.054255|S|266|5.5|0|266
A|TCGL|20260105|15:43:42.334578|S|100|5.5|0|100
A|TCGL|20260105|15:46:41.557909|S|100|5.51|0|100
A|TCGL|20260105|15:46:41.557909|S|100|5.51|0|100
A|TCGL|20260105|15:46:41.559581|S|500|5.5|0|500
A|TCGL|20260105|15:46:41.559581|S|100|5.5|0|100
A|TCGL|20260105|15:46:41.559581|S|300|5.5|0|300
A|TCGL|20260105|15:46:41.559582|S|500|5.5|0|500
A|TCGL|20260105|15:46:41.559582|S|200|5.5|0|200
A|TCGL|20260105|15:46:41.559584|S|100|5.5|0|100
A|TCGL|20260105|15:46:41.559584|S|434|5.5|0|434
A|TCGL|20260105|15:46:41.559584|S|1366|5.5|0|1366
A|TCGL|20260105|15:46:41.559694|S|200|5.5|0|200
A|TCGL|20260105|15:46:41.559694|S|200|5.5|0|200
A|TCGL|20260105|15:46:41.559694|S|100|5.5|0|100
A|TCGL|20260105|15:46:41.559695|S|200|5.5|0|200
A|TCGL|20260105|15:46:41.559695|S|100|5.5|0|100
A|TCGL|20260105|15:46:41.559696|S|1613|5.5|0|1613
A|TCGL|20260105|15:46:41.559696|S|534|5.5|0|534
A|TCGL|20260105|15:46:53.692966|S|100|5.5|0|100
A|TCGL|20260105|15:46:53.692967|S|100|5.5|0|100
A|TCGL|20260105|15:46:53.692967|S|100|5.5|0|100
A|TCGL|20260105|15:46:53.692967|S|200|5.5|0|200
A|TCGL|20260105|15:46:53.692967|S|100|5.5|0|100
A|TCGL|20260105|15:46:53.692969|S|385|5.5|0|385
A|TCGL|20260105|15:47:46.208618|S|100|5.51|0|100
A|TCGL|20260105|15:51:18.627361|S|815|5.5|0|815
A|TCGL|20260105|15:51:18.627361|S|200|5.5|0|200
A|TCGL|20260105|15:51:18.627361|S|100|5.5|0|100
A|TCGL|20260105|15:51:18.627362|S|100|5.5|0|100
A|TCGL|20260105|15:51:18.627362|S|100|5.5|0|100
A|TCGL|20260105|15:51:18.627364|S|100|5.5|0|100
A|TCGL|20260105|15:51:18.627364|S|285|5.5|0|285
A|TCGL|20260105|15:51:18.628202|S|64|5.5|0|64
A|TCGL|20260105|15:51:18.628202|S|100|5.5|0|100
A|TCGL|20260105|15:51:18.628202|S|66|5.5|0|66
A|TCGL|20260105|15:51:18.628202|S|100|5.5|0|100
A|TCGL|20260105|15:54:11.850413|S|100|5.51|0|100
A|TCGL|20260105|15:55:03.046116|S|100|5.5|0|100
A|TCGL|20260105|15:55:03.046116|S|100|5.5|0|100
A|TCGL|20260105|15:55:03.046116|S|36|5.5|0|36
A|TCGL|20260105|15:55:03.046117|S|100|5.5|0|100
A|TCGL|20260105|15:55:03.046117|S|5|5.5|0|5
A|TCGL|20260105|15:56:16.071432|S|1000|5.5|0|1000
A|TCGL|20260105|15:56:16.071432|S|58|5.5|0|58
A|TCGL|20260105|15:56:16.071432|S|195|5.5|0|195
A|TCGL|20260105|15:57:10.880583|S|39|5.5|0|39
A|TCGL|20260105|15:59:28.670221|S|200|5.5|0|200
A|TCGL|20260105|15:59:28.670221|S|61|5.5|0|61
A|TCGL|20260105|15:59:28.670222|S|100|5.5|0|100
A|TCGL|20260105|15:59:28.670222|S|100|5.5|0|100
A|TCGL|20260105|15:59:28.670222|S|33|5.5|0|33
A|TCGL|20260105|15:59:28.670224|S|3929|5.5|0|3929
A|TCGL|20260105|15:59:28.670224|S|500|5.5|0|500
A|TCGL|20260105|15:59:28.670224|S|1283|5.5|0|1283
A|TCGL|20260105|15:59:28.672833|S|1400|5.5|0|1400
A|TCGL|20260105|15:59:28.672833|S|100|5.5|0|100
A|TCGL|20260105|15:59:28.673930|S|100|5.5|0|100
A|TCGL|20260105|15:59:28.673931|S|1200|5.5|0|1200
A|TCGL|20260105|16:00:00.133645|S|752|5.6|105338|618
A|TCI|20260105|15:33:07.563337|S|1|55.16|0|1
A|TCI|20260105|15:51:27.071532|S|1|55.2|0|1
A|TCI|20260105|15:59:35.891087|S|1|55.25|0|1
A|TCI|20260105|15:59:49.582127|S|2|55.25|0|2
A|TCI|20260105|15:59:52.353971|S|5|55.25|0|5
A|TCMD|20260105|12:36:46.559877|S|100|30.22|0|100
A|TCMD|20260105|13:55:41.415000|S|100|29.95|0|100
A|TCMD|20260105|14:05:28.461150|S|80|29.86|0|80
A|TCMD|20260105|14:20:27.699115|S|9|29.76|0|9
A|TCMD|20260105|15:19:56.095952|S|100|30.2|0|100
A|TCMD|20260105|15:27:51.903757|S|8|30.22|0|8
A|TCOM|20260105|09:31:07.252959|S|100|74.075|0|100
A|TCOM|20260105|13:10:35.792909|S|4|75.18|0|4
A|TCOM|20260105|13:29:54.726523|S|5|75.23|0|5
A|TCOM|20260105|13:30:32.917997|S|76|75.22|0|76
A|TCOM|20260105|13:37:43.616370|S|23|75.21|0|23
A|TCOM|20260105|13:37:43.623555|S|4|75.21|0|4
A|TCOM|20260105|13:38:45.926504|S|29|75.23|0|29
A|TCOM|20260105|13:40:25.083360|S|26|75.26|0|26
A|TCOM|20260105|13:40:26.972863|S|11|75.27|0|11
A|TCOM|20260105|13:43:44.764817|S|12|75.26|0|12
A|TCOM|20260105|13:45:36.701605|S|16|75.28|0|16
A|TCOM|20260105|13:47:20.545900|S|14|75.29|0|14
A|TCOM|20260105|13:47:21.565411|S|7|75.3|0|7
A|TCOM|20260105|13:51:47.810729|S|10|75.23|0|10
A|TCOM|20260105|13:55:39.433987|S|4|75.25|0|4
A|TCOM|20260105|13:55:48.428923|S|4|75.25|0|4
A|TCOM|20260105|13:56:27.022794|S|3|75.26|0|3
A|TCOM|20260105|13:58:11.187862|S|70|75.26|0|70
A|TCOM|20260105|13:58:49.963694|S|5|75.28|0|5
A|TCOM|20260105|13:59:30.542104|S|1|75.33|0|1
A|TCOM|20260105|14:00:39.020911|S|1|75.33|0|1
A|TCOM|20260105|14:00:39.023771|S|1|75.33|0|1
A|TCOM|20260105|14:28:43.155097|S|3|75.55|0|3
A|TCOM|20260105|14:28:43.163072|S|7|75.55|0|7
A|TCOM|20260105|15:52:07.564648|S|100|75.34|0|100
A|TCOM|20260105|15:53:10.852055|S|150|75.325|0|150
A|TCPC|20260105|12:11:37.685424|S|100|5.62|0|100
A|TCPC|20260105|12:16:46.561847|S|53|5.62|0|53
A|TCPC|20260105|12:20:24.391980|S|100|5.62|0|100
A|TCPC|20260105|12:34:30.345191|S|100|5.63|0|100
A|TCPC|20260105|12:34:30.560188|S|100|5.64|0|100
A|TD|20260105|09:33:14.990698|S|70|94.66|0|70
A|TD|20260105|09:47:12.483496|S|43|95.03|0|43
A|TD|20260105|09:47:12.491261|S|57|95.03|0|57
A|TD|20260105|09:47:17.672100|S|100|95|0|100
A|TD|20260105|09:50:01.724631|S|7|94.76|0|7
A|TD|20260105|09:50:01.725092|S|15|94.76|0|15
A|TD|20260105|09:50:01.744486|S|25|94.76|0|25
A|TD|20260105|09:50:01.822519|S|15|94.76|0|15
A|TD|20260105|09:50:02.123512|S|38|94.76|0|38
A|TD|20260105|11:04:08.609851|S|50|95.86|0|50
A|TD|20260105|11:24:38.417934|S|10|95.86|0|10
A|TD|20260105|12:15:32.172610|S|5|95.77|0|5
A|TD|20260105|12:19:13.285412|S|7|95.7|0|7
A|TD|20260105|12:19:30.777519|S|50|95.69|0|50
A|TD|20260105|12:32:57.020154|S|50|95.79|0|50
A|TD|20260105|13:20:29.820531|S|10|96.02|0|10
A|TD|20260105|13:49:15.512536|S|100|95.71|0|100
A|TD|20260105|14:06:29.253965|S|10|95.81|0|10
A|TD|20260105|14:39:34.838307|S|70|95.9|0|70
A|TD|20260105|14:41:46.327736|S|50|95.88|0|50
A|TD|20260105|14:58:10.275664|S|50|95.9|0|50
A|TD|20260105|15:02:52.137683|S|60|95.96|0|60
A|TD|20260105|15:02:52.139520|S|60|95.96|0|60
A|TD|20260105|15:18:22.166604|S|50|95.91|0|50
A|TD|20260105|15:23:09.116945|S|10|95.92|0|10
A|TD|20260105|15:27:50.134065|S|50|95.9|0|50
A|TD|20260105|15:28:04.209627|S|50|95.9|0|50
A|TD|20260105|15:28:05.559669|S|200|95.9|0|200
A|TD|20260105|15:29:39.497090|S|50|95.93|0|50
A|TD|20260105|15:55:35.040369|S|100|96.17|0|100
A|TD|20260105|15:59:27.001656|S|100|96.125|0|100
A|TD|20260105|15:59:32.376859|S|100|96.125|0|100
A|TD|20260105|15:59:40.143594|S|100|96.105|0|100
A|TDAY|20260105|10:31:08.278727|S|200|5.25|0|200
A|TDAY|20260105|10:34:19.721320|S|105|5.25|0|105
A|TDAY|20260105|13:44:03.224385|S|373|5.39|0|373
A|TDAY|20260105|13:44:03.224385|S|249|5.39|0|249
A|TDAY|20260105|13:44:03.824196|S|262|5.38|0|262
A|TDAY|20260105|13:44:03.824196|S|100|5.38|0|100
A|TDAY|20260105|13:44:05.693291|S|258|5.38|0|258
A|TDAY|20260105|13:55:49.108802|S|229|5.36|0|229
A|TDAY|20260105|13:55:49.108802|S|249|5.36|0|249
A|TDAY|20260105|14:24:14.437951|S|245|5.38|0|245
A|TDAY|20260105|14:24:14.437951|S|241|5.38|0|241
A|TDAY|20260105|15:05:24.120962|S|5|5.35|0|5
A|TDC|20260105|09:45:08.269261|S|200|30.33|0|200
A|TDC|20260105|13:34:42.073444|S|100|30.38|0|100
A|TDC|20260105|13:53:41.677228|S|163|30.43|0|163
A|TDC|20260105|14:04:19.194091|S|100|30.41|0|100
A|TDC|20260105|14:05:52.382628|S|4|30.38|0|4
A|TDC|20260105|14:06:23.071539|S|1|30.39|0|1
A|TDC|20260105|14:10:06.032345|S|190|30.4|0|190
A|TDC|20260105|14:10:47.129879|S|3|30.4|0|3
A|TDC|20260105|14:18:31.166226|S|38|30.43|0|38
A|TDC|20260105|14:18:31.166227|S|100|30.43|0|100
A|TDC|20260105|14:18:31.166227|S|100|30.43|0|100
A|TDC|20260105|14:18:31.166227|S|9|30.43|0|9
A|TDC|20260105|14:18:31.166316|S|48|30.43|0|48
A|TDC|20260105|14:18:31.166407|S|44|30.43|0|44
A|TDC|20260105|14:18:31.166407|S|13|30.43|0|13
A|TDC|20260105|14:18:31.166407|S|91|30.43|0|91
A|TDC|20260105|14:18:31.166594|S|56|30.43|0|56
A|TDC|20260105|14:18:54.125570|S|12|30.42|0|12
A|TDC|20260105|14:18:54.125570|S|100|30.42|0|100
A|TDC|20260105|14:18:54.128623|S|100|30.41|0|100
A|TDC|20260105|14:21:45.136460|S|3|30.43|0|3
A|TDC|20260105|14:24:01.141494|S|1|30.44|0|1
A|TDC|20260105|14:30:27.282290|S|23|30.47|0|23
A|TDC|20260105|14:32:04.026214|S|1|30.44|0|1
A|TDC|20260105|14:32:04.026214|S|1|30.44|0|1
A|TDF|20260105|12:00:42.549019|S|17|11.66|0|17
A|TDF|20260105|12:19:02.057525|S|100|11.67|0|100
A|TDF|20260105|12:49:31.601977|S|58|11.7|0|58
A|TDF|20260105|13:20:05.887548|S|100|11.71|0|100
A|TDG|20260105|09:58:12.969848|S|10|1381.65|0|10
A|TDG|20260105|10:10:23.623840|S|2|1374.69|0|2
A|TDG|20260105|10:52:58.674968|S|1|1370.6|0|1
A|TDG|20260105|10:56:16.722386|S|10|1368.64|0|10
A|TDG|20260105|10:56:16.723320|S|10|1368.84|0|10
A|TDG|20260105|11:10:48.668355|S|2|1369.56|0|2
A|TDG|20260105|11:10:48.668719|S|1|1369.11|0|1
A|TDG|20260105|11:37:27.113954|S|1|1369.99|0|1
A|TDG|20260105|11:39:06.641898|S|10|1371.01|0|10
A|TDG|20260105|13:34:54.366229|S|10|1374.62|0|10
A|TDG|20260105|13:44:55.365523|S|10|1373.13|0|10
A|TDG|20260105|13:47:46.284378|S|1|1373.21|0|1
A|TDG|20260105|13:58:46.807124|S|10|1370.22|0|10
A|TDG|20260105|13:59:20.513218|S|17|1369.26|0|17
A|TDG|20260105|14:00:34.617432|S|12|1370.22|0|12
A|TDG|20260105|14:00:40.442630|S|1|1370.2|0|1
A|TDG|20260105|14:05:50.058983|S|10|1368.84|0|10
A|TDG|20260105|14:11:55.436185|S|5|1368.59|0|5
A|TDG|20260105|14:15:22.449874|S|20|1366.99|0|20
A|TDG|20260105|14:15:45.965188|S|10|1366.99|0|10
A|TDG|20260105|14:17:04.036780|S|7|1366.99|0|7
A|TDG|20260105|14:42:56.550038|S|10|1366.94|0|10
A|TDG|20260105|14:53:50.275946|S|1|1368.05|0|1
A|TDG|20260105|15:10:42.473062|S|4|1369.07|0|4
A|TDG|20260105|15:15:49.346500|S|10|1368.24|0|10
A|TDG|20260105|15:58:05.703099|S|12|1367.9|0|12
A|TDG|20260105|15:59:48.588901|S|16|1367.03|0|16
A|TDOC|20260105|10:01:47.082410|S|100|7.16|0|100
A|TDOC|20260105|10:05:10.409118|S|100|7.14|0|100
A|TDOC|20260105|10:06:06.322445|S|42|7.13|0|42
A|TDOC|20260105|11:05:36.614096|S|10|7.13|0|10
A|TDOC|20260105|11:08:55.853864|S|100|7.12|0|100
A|TDOC|20260105|11:51:16.129909|S|2|7.14|0|2
A|TDOC|20260105|11:51:16.129909|S|100|7.14|0|100
A|TDOC|20260105|12:19:08.139093|S|100|7.26|0|100
A|TDOC|20260105|12:55:40.417844|S|100|7.24|0|100
A|TDOC|20260105|13:21:03.942379|S|100|7.24|0|100
A|TDOC|20260105|15:45:07.473593|S|100|7.27|0|100
A|TDOC|20260105|15:45:07.473611|S|100|7.27|0|100
A|TDOC|20260105|15:54:27.439350|E|100|7.285|0|100
A|TDOC|20260105|15:57:32.762536|S|200|7.275|0|200
A|TDOC|20260105|15:57:32.762629|S|200|7.28|0|200
A|TDS|20260105|10:05:53.958088|S|100|40.84|0|100
A|TDS|20260105|12:32:32.921774|S|100|41.055|0|100
A|TDS|20260105|14:21:06.780062|S|18|41|0|18
A|TDS|20260105|14:37:02.440483|S|20|40.98|0|20
A|TDS|20260105|14:37:02.442856|S|8|40.98|0|8
A|TDS|20260105|14:37:12.485895|S|8|40.98|0|8
A|TDS|20260105|14:37:27.486200|S|8|40.98|0|8
A|TDS|20260105|14:37:37.759827|S|8|40.98|0|8
A|TDS|20260105|14:37:52.485564|S|14|40.98|0|14
A|TDUP|20260105|09:37:48.749997|S|150|5.95|0|150
A|TDUP|20260105|10:13:34.426490|S|100|6.19|0|100
A|TDUP|20260105|13:08:37.569786|S|110|6.3|0|110
A|TDUP|20260105|13:08:43.594159|S|150|6.3|0|150
A|TDUP|20260105|13:11:21.823570|S|110|6.3|0|110
A|TDUP|20260105|13:23:26.077210|S|110|6.3|0|110
A|TDUP|20260105|13:23:26.089801|S|110|6.305|0|110
A|TDUP|20260105|13:48:11.898606|S|3|6.38|0|3
A|TDVI|20260105|10:01:05.400969|S|143|28.01|0|143
A|TDVI|20260105|10:12:33.666170|S|143|28.05|0|143
A|TDVI|20260105|10:48:31.207060|S|100|28.13|0|100
A|TDVI|20260105|11:03:04.209432|S|100|28.13|0|100
A|TDW|20260105|10:00:26.799541|S|149|52.13|0|149
A|TDW|20260105|13:34:11.025628|S|67|52.53|0|67
A|TDW|20260105|13:44:20.346265|S|5|52.78|0|5
A|TDW|20260105|14:31:47.663217|S|123|52.53|0|123
A|TDW|20260105|15:59:46.590294|S|35|51.95|0|35
A|TDY|20260105|09:42:55.542491|S|100|528.61|0|100
A|TDY|20260105|09:56:41.902094|S|100|532.47|0|100
A|TDY|20260105|10:26:55.217061|S|5|536.915|0|5
A|TDY|20260105|10:29:00.379789|S|1|537.73|0|1
A|TDY|20260105|10:29:00.402173|S|100|537.29|0|100
A|TDY|20260105|10:29:00.402174|S|60|537.23|0|60
A|TDY|20260105|11:07:14.510656|S|100|529.67|0|100
A|TDY|20260105|11:07:14.510657|S|60|529.61|0|60
A|TDY|20260105|11:23:07.461003|S|2|529.57|0|2
A|TDY|20260105|11:44:45.821755|S|60|526.42|0|60
A|TDY|20260105|11:44:45.821755|S|100|526.43|0|100
A|TDY|20260105|12:17:47.931174|S|22|526.59|0|22
A|TDY|20260105|13:27:22.835158|S|100|525.84|0|100
A|TDY|20260105|14:01:27.723197|S|5|527.21|0|5
A|TDY|20260105|14:01:54.146611|S|7|527.21|0|7
A|TDY|20260105|14:02:25.232865|S|6|527.21|0|6
A|TDY|20260105|14:02:59.624968|S|100|527.28|0|100
A|TDY|20260105|14:02:59.626047|S|45|527.21|0|45
A|TDY|20260105|14:04:50.031315|S|45|526.72|0|45
A|TDY|20260105|14:57:31.325729|S|85|525.64|0|85
A|TDY|20260105|14:59:45.423002|S|10|525.11|0|10
A|TDY|20260105|14:59:47.692577|S|2|525.11|0|2
A|TDY|20260105|15:00:21.603815|S|5|525.05|0|5
A|TDY|20260105|15:00:21.603896|S|17|525.05|0|17
A|TDY|20260105|15:00:21.623848|S|15|524.59|0|15
A|TDY|20260105|15:00:21.625088|S|10|524.42|0|10
A|TDY|20260105|15:13:28.243764|S|15|524.23|0|15
A|TDY|20260105|15:15:44.628993|S|10|524.21|0|10
A|TDY|20260105|15:15:44.628993|S|5|524.23|0|5
A|TDY|20260105|15:15:44.629046|S|5|524.21|0|5
A|TDY|20260105|15:27:40.437251|S|18|523.4|0|18
A|TDY|20260105|15:43:29.933172|S|40|523|0|40
A|TDY|20260105|15:54:00.376630|S|10|523.5|0|10
A|TDY|20260105|15:55:26.508518|S|100|523.69|0|100
A|TDY|20260105|15:59:35.447804|S|100|524.14|0|100
A|TDY|20260105|15:59:47.543754|S|39|524.165|0|39
A|TDY|20260105|15:59:49.544207|S|53|524.225|0|53
A|TE|20260105|09:34:45.431470|S|100|7.67|0|100
A|TE|20260105|09:39:41.982620|S|100|7.92|0|100
A|TE|20260105|10:01:32.482534|S|100|7.88|0|100
A|TE|20260105|10:04:44.410376|S|100|8.095|0|100
A|TE|20260105|10:04:44.412229|S|116|8.095|0|116
A|TE|20260105|10:14:53.790033|S|100|7.91|0|100
A|TE|20260105|10:16:07.606862|S|116|8.005|0|116
A|TE|20260105|10:23:31.217347|S|100|8|0|100
A|TE|20260105|11:44:52.116762|S|100|8.165|0|100
A|TE|20260105|11:56:43.194296|S|100|8.15|0|100
A|TE|20260105|12:26:49.867853|S|100|8.31|0|100
A|TE|20260105|13:28:58.823717|S|200|8.425|0|200
A|TE|20260105|14:26:04.162880|S|1|8.33|0|1
A|TE|20260105|14:26:04.228215|S|100|8.325|0|100
A|TE|20260105|14:26:04.229839|S|100|8.325|0|100
A|TE|20260105|15:40:04.241412|S|42|8.23|0|42
A|TEAD|20260105|09:45:58.792349|S|300|.6638|0|300
A|TEAD|20260105|11:21:03.751953|S|3|.6807|0|3
A|TEAM|20260105|10:00:28.170214|S|50|154.36|0|50
A|TEAM|20260105|10:28:20.808338|S|100|155.26|0|100
A|TEAM|20260105|10:28:20.808434|S|100|155.26|0|100
A|TEAM|20260105|10:35:31.446061|S|50|154.92|0|50
A|TEAM|20260105|10:43:07.493327|S|50|155.01|0|50
A|TEAM|20260105|11:20:55.546321|S|100|153.11|0|100
A|TEAM|20260105|11:51:01.741576|S|38|155.02|0|38
A|TEAM|20260105|11:51:01.741652|S|38|155.02|0|38
A|TEAM|20260105|11:51:01.742031|S|24|155.02|0|24
A|TEAM|20260105|11:55:20.501867|S|38|154.905|0|38
A|TEAM|20260105|12:03:10.009966|S|100|155.62|0|100
A|TEAM|20260105|12:03:10.010007|S|100|155.62|0|100
A|TEAM|20260105|12:07:13.028698|S|19|155.69|0|19
A|TEAM|20260105|12:07:13.028976|S|1|155.6|0|1
A|TEAM|20260105|12:13:32.729491|S|100|155.71|0|100
A|TEAM|20260105|12:16:15.228701|S|100|155.58|0|100
A|TEAM|20260105|12:17:10.149010|S|100|155.45|0|100
A|TEAM|20260105|12:24:51.881066|S|50|155.27|0|50
A|TEAM|20260105|12:24:58.717993|S|100|155.22|0|100
A|TEAM|20260105|12:24:58.728281|S|100|155.19|0|100
A|TEAM|20260105|12:24:58.728281|S|10|155.19|0|10
A|TEAM|20260105|12:27:11.522153|S|30|155|0|30
A|TEAM|20260105|12:27:28.524913|S|10|154.89|0|10
A|TEAM|20260105|12:27:35.872981|S|100|154.86|0|100
A|TEAM|20260105|12:29:54.604605|S|6|154.87|0|6
A|TEAM|20260105|12:31:03.322781|S|100|154.67|0|100
A|TEAM|20260105|13:16:35.266261|S|10|153.68|0|10
A|TEAM|20260105|13:36:24.205496|S|50|153.82|0|50
A|TEAM|20260105|13:39:14.675657|S|1|153.935|0|1
A|TEAM|20260105|14:20:31.963427|S|8|154.23|0|8
A|TEAM|20260105|15:45:04.911108|S|50|153.78|0|50
A|TEAM|20260105|15:50:51.722815|S|236|153.89|0|236
A|TEAM|20260105|15:50:51.722853|S|364|153.89|0|364
A|TEAM|20260105|15:50:51.722853|S|236|153.89|0|236
A|TEAM|20260105|15:50:51.722854|S|215|153.89|0|215
A|TEAM|20260105|15:50:51.722881|S|385|153.89|0|385
A|TEAM|20260105|15:50:51.722881|S|164|153.89|0|164
A|TEAM|20260105|15:56:21.379498|S|1|153.77|0|1
A|TEAM|20260105|15:58:03.277286|S|50|153.88|0|50
A|TECH|20260105|09:59:00.568762|S|14|60.82|0|14
A|TECH|20260105|11:19:49.215695|S|3|61.65|0|3
A|TECH|20260105|11:19:49.219219|S|5|61.6|0|5
A|TECH|20260105|12:40:29.468510|S|100|62.115|0|100
A|TECH|20260105|12:43:25.915812|S|100|62.16|0|100
A|TECH|20260105|13:24:28.740300|S|6|62.16|0|6
A|TECH|20260105|13:24:28.740300|S|1|62.16|0|1
A|TECH|20260105|13:25:24.565490|S|5|62.12|0|5
A|TECH|20260105|13:25:24.672798|S|2|62.13|0|2
A|TECH|20260105|13:34:56.981586|S|1|62.36|0|1
A|TECH|20260105|13:49:00.399398|S|14|62.31|0|14
A|TECH|20260105|15:37:28.177232|S|17|63.01|0|17
A|TECH|20260105|15:44:29.934630|S|50|62.86|0|50
A|TECH|20260105|15:44:35.405168|S|100|62.8|0|100
A|TECH|20260105|15:57:20.127992|S|100|63.01|0|100
A|TECK|20260105|09:30:01.887596|S|100|49.04|0|100
A|TECK|20260105|09:48:24.536075|S|100|49.27|0|100
A|TECK|20260105|10:05:15.824457|S|100|49.37|0|100
A|TECK|20260105|10:08:47.428865|S|100|49.24|0|100
A|TECK|20260105|10:12:25.144096|S|100|49.05|0|100
A|TECK|20260105|10:13:23.155917|S|100|49.08|0|100
A|TECK|20260105|10:18:35.891224|S|100|49.05|0|100
A|TECK|20260105|10:19:45.629704|S|100|49.01|0|100
A|TECK|20260105|10:20:20.849511|S|100|49.01|0|100
A|TECK|20260105|10:21:48.961995|S|100|49.07|0|100
A|TECK|20260105|10:28:07.581162|S|100|49.19|0|100
A|TECK|20260105|10:29:03.796157|S|100|49.19|0|100
A|TECK|20260105|10:29:31.193009|S|100|49.22|0|100
A|TECK|20260105|10:30:01.075158|S|100|49.225|0|100
A|TECK|20260105|10:34:15.406291|S|100|49.29|0|100
A|TECK|20260105|10:40:43.884064|S|100|49.22|0|100
A|TECK|20260105|10:47:08.258723|S|100|49.37|0|100
A|TECK|20260105|10:59:43.276274|S|100|49.57|0|100
A|TECK|20260105|11:00:43.536365|S|100|49.51|0|100
A|TECK|20260105|11:00:51.768301|S|100|49.47|0|100
A|TECK|20260105|11:01:02.976221|S|50|49.44|0|50
A|TECK|20260105|11:01:03.013290|S|100|49.43|0|100
A|TECK|20260105|11:08:32.063868|S|100|49.49|0|100
A|TECK|20260105|11:22:37.208655|S|100|49.405|0|100
A|TECK|20260105|11:22:38.226083|S|100|49.44|0|100
A|TECK|20260105|11:23:34.695737|S|100|49.44|0|100
A|TECK|20260105|11:34:24.076254|S|100|49.36|0|100
A|TECK|20260105|11:35:56.018304|S|100|49.435|0|100
A|TECK|20260105|11:50:19.198115|S|200|49.545|0|200
A|TECK|20260105|12:02:10.732820|S|100|49.52|0|100
A|TECK|20260105|12:52:29.471352|S|100|50.02|0|100
A|TECK|20260105|14:32:38.167322|S|100|50.24|0|100
A|TECK|20260105|15:10:45.715399|S|100|50.12|0|100
A|TECK|20260105|15:10:45.715399|S|100|50.12|0|100
A|TECK|20260105|15:12:37.341249|S|100|50.04|0|100
A|TECK|20260105|15:16:26.285302|S|5|50.02|0|5
A|TECK|20260105|15:16:27.356669|S|95|50.02|0|95
A|TECK|20260105|15:34:37.986513|S|200|50.07|0|200
A|TECK|20260105|15:34:38.208925|S|61|50.06|0|61
A|TECK|20260105|15:34:54.860754|S|300|50.02|0|300
A|TECK|20260105|15:46:31.186497|S|200|50.02|0|200
A|TECK|20260105|15:58:09.012524|S|63|50.025|0|63
A|TECK|20260105|15:58:09.012592|S|100|50.025|0|100
A|TECK|20260105|15:58:09.012641|S|37|50.025|0|37
A|TECK|20260105|15:58:51.559066|S|102|50.07|0|102
A|TECK|20260105|15:58:51.559797|S|6|50.07|0|6
A|TECK|20260105|15:59:41.877609|S|100|49.985|0|100
A|TECL|20260105|10:20:26.022711|S|1|121.21|0|1
A|TECL|20260105|10:20:26.023362|S|92|121.21|0|92
A|TECL|20260105|10:23:37.202767|S|42|121.22|0|42
A|TECL|20260105|10:42:04.306511|S|6|121.52|0|6
A|TECL|20260105|10:42:04.308851|S|73|121.52|0|73
A|TECL|20260105|10:48:26.731818|S|49|121.42|0|49
A|TECL|20260105|12:06:56.124599|S|61|120.22|0|61
A|TECL|20260105|12:37:57.952682|S|77|119.76|0|77
A|TECL|20260105|14:45:08.378555|S|51|118.27|0|51
A|TECS|20260105|09:34:41.934637|S|500|16.69|0|500
A|TECS|20260105|09:36:17.171995|S|115|16.85|0|115
A|TECS|20260105|09:36:23.820393|S|600|16.84|0|600
A|TECS|20260105|09:37:06.137391|S|400|16.78|0|400
A|TECS|20260105|09:37:10.301088|S|500|16.76|0|500
A|TECS|20260105|09:37:13.565085|S|369|16.74|0|369
A|TECS|20260105|09:37:45.034357|S|500|16.77|0|500
A|TECS|20260105|09:38:07.130395|S|600|16.75|0|600
A|TECS|20260105|09:38:31.383735|S|500|16.73|0|500
A|TECS|20260105|09:38:31.397107|S|31|16.74|0|31
A|TECS|20260105|09:38:34.189666|S|389|16.76|0|389
A|TECS|20260105|09:39:08.311311|S|306|16.82|0|306
A|TECS|20260105|09:39:08.311453|S|294|16.82|0|294
A|TECS|20260105|09:40:01.959076|S|467|16.84|0|467
A|TECS|20260105|09:40:10.893928|S|53|16.81|0|53
A|TECS|20260105|09:40:19.747403|S|51|16.83|0|51
A|TECS|20260105|09:40:34.708989|S|415|16.9|0|415
A|TECS|20260105|09:41:32.505953|S|400|16.92|0|400
A|TECS|20260105|09:42:03.647718|S|42|16.87|0|42
A|TECS|20260105|09:42:03.647788|S|214|16.87|0|214
A|TECS|20260105|09:42:03.654896|S|179|16.87|0|179
A|TECS|20260105|09:42:21.444446|S|353|16.91|0|353
A|TECS|20260105|09:43:04.728905|S|77|16.91|0|77
A|TECS|20260105|09:43:04.810506|S|410|16.9|0|410
A|TECS|20260105|09:43:12.052896|S|600|16.87|0|600
A|TECS|20260105|09:44:05.474663|S|400|16.85|0|400
A|TECS|20260105|09:44:12.577426|S|600|16.85|0|600
A|TECS|20260105|09:45:02.122703|S|377|16.79|0|377
A|TECS|20260105|09:45:02.122869|S|219|16.79|0|219
A|TECS|20260105|09:45:05.398552|S|377|16.77|0|377
A|TECS|20260105|09:45:10.078683|S|119|16.78|0|119
A|TECS|20260105|09:45:10.142591|S|392|16.79|0|392
A|TECS|20260105|09:46:03.522921|S|405|16.77|0|405
A|TECS|20260105|09:46:19.560127|S|412|16.76|0|412
A|TECS|20260105|09:46:19.560147|S|88|16.76|0|88
A|TECS|20260105|09:47:00.711218|S|142|16.84|0|142
A|TECS|20260105|09:47:01.996488|S|42|16.84|0|42
A|TECS|20260105|09:47:07.857908|S|42|16.84|0|42
A|TECS|20260105|09:47:32.028188|S|400|16.84|0|400
A|TECS|20260105|09:47:36.378705|S|412|16.87|0|412
A|TECS|20260105|09:48:45.583859|S|428|16.93|0|428
A|TECS|20260105|09:48:45.584175|S|72|16.93|0|72
A|TECS|20260105|09:49:03.267658|S|140|16.94|0|140
A|TECS|20260105|09:49:03.267717|S|240|16.94|0|240
A|TECS|20260105|09:51:16.444207|S|337|16.94|0|337
A|TECS|20260105|09:51:16.444220|S|163|16.94|0|163
A|TECS|20260105|09:52:01.230952|S|147|16.94|0|147
A|TECS|20260105|09:52:03.335659|S|600|16.94|0|600
A|TECS|20260105|09:53:08.212880|S|204|16.86|0|204
A|TECS|20260105|09:53:16.728449|S|70|16.86|0|70
A|TECS|20260105|09:53:55.354856|S|69|16.88|0|69
A|TECS|20260105|09:53:55.354879|S|322|16.88|0|322
A|TECS|20260105|09:53:55.361582|S|500|16.88|0|500
A|TECS|20260105|09:54:05.485482|S|49|16.89|0|49
A|TECS|20260105|09:54:05.485905|S|322|16.89|0|322
A|TECS|20260105|09:54:06.082414|S|357|16.9|0|357
A|TECS|20260105|09:55:08.383463|S|93|16.86|0|93
A|TECS|20260105|09:56:04.991378|S|100|16.885|0|100
A|TECS|20260105|09:56:05.116069|S|160|16.89|0|160
A|TECS|20260105|09:56:31.179360|S|400|16.92|0|400
A|TECS|20260105|09:56:31.179580|S|11|16.92|0|11
A|TECS|20260105|09:56:31.195157|S|111|16.93|0|111
A|TECS|20260105|09:56:31.330698|S|53|16.93|0|53
A|TECS|20260105|10:01:41.902349|S|290|16.95|0|290
A|TECS|20260105|10:03:53.510579|S|214|16.83|0|214
A|TECS|20260105|10:03:56.517000|S|139|16.84|0|139
A|TECS|20260105|10:04:54.355854|S|517|16.81|0|517
A|TECS|20260105|10:06:13.122717|S|400|16.78|0|400
A|TECS|20260105|10:07:05.091270|S|600|16.82|0|600
A|TECS|20260105|10:08:02.923856|S|26|16.81|0|26
A|TECS|20260105|10:08:09.364282|S|541|16.82|0|541
A|TECS|20260105|10:08:09.365354|S|59|16.82|0|59
A|TECS|20260105|10:08:24.217284|S|26|16.82|0|26
A|TECS|20260105|10:09:05.692992|S|77|16.78|0|77
A|TECS|20260105|10:09:05.693045|S|523|16.78|0|523
A|TECS|20260105|10:09:16.928874|S|53|16.78|0|53
A|TECS|20260105|10:09:17.639195|S|333|16.79|0|333
A|TECS|20260105|10:09:23.386828|S|400|16.8|0|400
A|TECS|20260105|10:10:43.870480|S|400|16.81|0|400
A|TECS|20260105|10:11:09.282052|S|413|16.83|0|413
A|TECS|20260105|10:11:27.960174|S|313|16.81|0|313
A|TECS|20260105|10:11:57.435121|S|500|16.81|0|500
A|TECS|20260105|10:12:24.523025|S|400|16.81|0|400
A|TECS|20260105|10:12:47.582248|S|253|16.85|0|253
A|TECS|20260105|10:13:14.833105|S|3|16.84|0|3
A|TECS|20260105|10:13:39.834664|S|193|16.85|0|193
A|TECS|20260105|10:15:25.380473|S|73|16.85|0|73
A|TECS|20260105|10:16:45.674325|S|400|16.8|0|400
A|TECS|20260105|10:20:31.663575|S|173|16.79|0|173
A|TECS|20260105|10:22:05.131122|S|500|16.8|0|500
A|TECS|20260105|10:23:31.968252|S|600|16.78|0|600
A|TECS|20260105|10:24:01.009688|S|400|16.77|0|400
A|TECS|20260105|10:26:43.574182|S|363|16.76|0|363
A|TECS|20260105|10:26:54.434464|S|400|16.77|0|400
A|TECS|20260105|10:27:01.862398|S|44|16.77|0|44
A|TECS|20260105|10:27:35.988692|S|185|16.74|0|185
A|TECS|20260105|10:28:05.151964|S|400|16.7|0|400
A|TECS|20260105|10:30:46.208664|S|334|16.7|0|334
A|TECS|20260105|10:32:46.164372|S|163|16.65|0|163
A|TECS|20260105|10:32:59.786797|S|400|16.65|0|400
A|TECS|20260105|10:35:13.842175|S|104|16.66|0|104
A|TECS|20260105|10:35:27.106137|S|104|16.66|0|104
A|TECS|20260105|10:35:27.223569|S|179|16.67|0|179
A|TECS|20260105|10:35:50.536744|S|400|16.69|0|400
A|TECS|20260105|10:36:51.350134|S|460|16.7|0|460
A|TECS|20260105|10:37:34.453068|S|461|16.7|0|461
A|TECS|20260105|10:38:23.018072|S|600|16.72|0|600
A|TECS|20260105|10:39:27.053102|S|342|16.75|0|342
A|TECS|20260105|10:39:27.053112|S|58|16.75|0|58
A|TECS|20260105|10:40:17.682422|S|192|16.72|0|192
A|TECS|20260105|10:40:56.798502|S|68|16.7|0|68
A|TECS|20260105|10:41:20.254363|S|68|16.71|0|68
A|TECS|20260105|10:41:43.697882|S|312|16.72|0|312
A|TECS|20260105|10:42:09.138717|S|181|16.75|0|181
A|TECS|20260105|10:43:26.726859|S|52|16.75|0|52
A|TECS|20260105|10:44:32.041964|S|146|16.77|0|146
A|TECS|20260105|10:44:33.775107|S|400|16.78|0|400
A|TECS|20260105|10:44:48.778183|S|221|16.79|0|221
A|TECS|20260105|10:50:29.425980|S|231|16.76|0|231
A|TECS|20260105|10:50:30.056328|S|400|16.77|0|400
A|TECS|20260105|10:51:11.911223|S|443|16.74|0|443
A|TECS|20260105|10:54:11.681207|S|400|16.73|0|400
A|TECS|20260105|10:57:36.504034|S|101|16.72|0|101
A|TECS|20260105|10:57:36.504149|S|424|16.72|0|424
A|TECS|20260105|11:00:26.603783|S|500|16.74|0|500
A|TECS|20260105|11:04:11.052385|S|267|16.71|0|267
A|TECS|20260105|11:04:26.835710|S|400|16.71|0|400
A|TECS|20260105|11:05:10.177980|S|500|16.71|0|500
A|TECS|20260105|11:06:24.542476|S|400|16.7|0|400
A|TECS|20260105|11:09:33.510501|S|500|16.66|0|500
A|TECS|20260105|11:15:24.721572|S|500|16.69|0|500
A|TECS|20260105|11:22:14.341621|S|400|16.68|0|400
A|TECS|20260105|11:25:36.583841|S|304|16.66|0|304
A|TECS|20260105|11:26:01.757432|S|400|16.66|0|400
A|TECS|20260105|11:29:27.889823|S|262|16.67|0|262
A|TECS|20260105|11:32:09.576625|S|250|16.67|0|250
A|TECS|20260105|11:36:44.273088|S|110|16.73|0|110
A|TECS|20260105|11:40:48.360207|S|500|16.73|0|500
A|TECS|20260105|11:43:13.508907|S|500|16.75|0|500
A|TECS|20260105|11:57:07.922981|S|64|16.82|0|64
A|TECS|20260105|12:04:50.053663|S|310|16.88|0|310
A|TECS|20260105|12:06:10.900787|S|500|16.91|0|500
A|TECS|20260105|12:09:00.058911|S|600|16.93|0|600
A|TECS|20260105|12:09:50.103699|S|96|16.95|0|96
A|TECS|20260105|12:09:50.104258|S|404|16.95|0|404
A|TECS|20260105|12:09:50.108003|S|404|16.95|0|404
A|TECS|20260105|12:09:50.112644|S|96|16.95|0|96
A|TECS|20260105|12:12:21.929188|S|400|16.92|0|400
A|TECS|20260105|12:16:33.313340|S|270|16.94|0|270
A|TECS|20260105|12:17:38.134997|S|388|16.93|0|388
A|TECS|20260105|12:18:53.301511|S|600|16.93|0|600
A|TECS|20260105|12:20:10.096947|S|599|16.93|0|599
A|TECS|20260105|12:20:10.105387|S|1|16.93|0|1
A|TECS|20260105|12:30:01.235051|S|500|16.99|0|500
A|TECS|20260105|12:40:33.124549|S|400|17|0|400
A|TECS|20260105|12:49:28.150516|S|600|17.01|0|600
A|TECS|20260105|12:50:50.102723|S|600|17.02|0|600
A|TECS|20260105|12:50:50.103531|S|500|17.02|0|500
A|TECS|20260105|12:50:50.103796|S|736|17.02|0|736
A|TECS|20260105|12:54:36.417907|S|64|17.02|0|64
A|TECS|20260105|13:18:23.717081|S|419|17.18|0|419
A|TECS|20260105|13:22:12.011267|S|9|17.14|0|9
A|TECS|20260105|14:10:23.712132|S|600|17.1|0|600
A|TECS|20260105|14:11:18.502688|S|100|17.13|0|100
A|TECS|20260105|14:11:18.502814|S|500|17.13|0|500
A|TECS|20260105|14:30:20.903481|S|346|17.17|0|346
A|TECS|20260105|14:32:06.542984|S|200|17.17|0|200
A|TECS|20260105|14:35:26.713950|S|354|17.17|0|354
A|TECS|20260105|14:35:26.714434|S|46|17.17|0|46
A|TECS|20260105|14:41:45.167851|S|600|17.21|0|600
A|TECS|20260105|14:42:16.367837|S|152|17.21|0|152
A|TECS|20260105|14:43:29.189086|S|400|17.21|0|400
A|TECS|20260105|14:50:13.043763|S|400|17.2|0|400
A|TECS|20260105|14:50:45.748236|S|600|17.21|0|600
A|TECS|20260105|15:02:54.948426|S|160|17.2|0|160
A|TECS|20260105|15:02:54.949029|S|200|17.2|0|200
A|TECS|20260105|15:09:46.223373|S|123|17.13|0|123
A|TECS|20260105|15:10:41.039655|S|47|17.13|0|47
A|TECS|20260105|15:14:39.238187|S|600|17.1|0|600
A|TECS|20260105|15:50:00.016886|S|200|17.06|0|200
A|TECS|20260105|15:52:51.707894|S|285|17.09|0|285
A|TECS|20260105|15:54:50.034690|S|82|17.13|0|82
A|TECS|20260105|15:55:00.076351|S|500|17.14|0|500
A|TECS|20260105|15:55:02.306322|S|400|17.14|0|400
A|TECS|20260105|15:58:02.305569|S|232|17.12|0|232
A|TECS|20260105|15:58:02.305583|S|168|17.12|0|168
A|TECS|20260105|15:59:05.551245|S|400|17.09|0|400
A|TECS|20260105|15:59:10.029914|S|56|17.1|0|56
A|TECS|20260105|15:59:38.517280|S|600|17.13|0|600
A|TECS|20260105|15:59:41.176490|S|305|17.12|0|305
A|TECS|20260105|15:59:42.017037|S|149|17.12|0|149
A|TECS|20260105|15:59:42.017199|S|351|17.12|0|351
A|TECS|20260105|15:59:43.688044|S|305|17.12|0|305
A|TECX|20260105|11:30:47.048806|S|100|19.62|0|100
A|TECX|20260105|11:45:08.685118|S|1|19.52|0|1
A|TECX|20260105|12:07:57.432487|S|100|19.245|0|100
A|TECX|20260105|13:06:14.353017|S|200|19.58|0|200
A|TECX|20260105|13:49:00.271912|S|40|19.32|0|40
A|TECX|20260105|14:06:57.245989|S|5|19.19|0|5
A|TEF|20260105|10:51:30.985879|S|100|3.98|0|100
A|TEF|20260105|11:16:32.076459|S|48|3.99|0|48
A|TEF|20260105|11:35:14.938470|S|100|4|0|100
A|TEF|20260105|13:36:09.546402|S|100|4|0|100
A|TEF|20260105|14:50:36.104250|S|100|3.99|0|100
A|TEF|20260105|15:55:03.098748|S|74|3.99|0|74
A|TEI|20260105|14:29:04.376285|S|100|6.47|0|100
A|TEL|20260105|09:54:15.418248|S|50|233.9|0|50
A|TEL|20260105|10:07:46.898259|S|100|233.39|0|100
A|TEL|20260105|10:13:59.746302|S|100|233.34|0|100
A|TEL|20260105|10:13:59.746614|S|100|233.36|0|100
A|TEL|20260105|10:32:14.326606|S|4|234.92|0|4
A|TEL|20260105|10:32:14.326660|S|4|234.92|0|4
A|TEL|20260105|10:32:14.326766|S|4|234.92|0|4
A|TEL|20260105|10:32:21.043309|S|4|234.93|0|4
A|TEL|20260105|11:01:01.190495|S|6|233.49|0|6
A|TEL|20260105|11:01:07.779628|S|94|233.49|0|94
A|TEL|20260105|11:04:56.660097|S|100|233.77|0|100
A|TEL|20260105|11:06:50.290914|S|5|233.49|0|5
A|TEL|20260105|11:12:43.252911|S|100|233.34|0|100
A|TEL|20260105|11:24:54.328362|S|100|233.2|0|100
A|TEL|20260105|11:27:56.619097|S|100|233.09|0|100
A|TEL|20260105|11:29:55.124258|S|100|232.84|0|100
A|TEL|20260105|11:32:15.004280|S|100|233.3|0|100
A|TEL|20260105|11:32:33.006176|S|100|233.1|0|100
A|TEL|20260105|11:34:54.867264|S|100|232.81|0|100
A|TEL|20260105|11:43:33.692555|S|100|232.53|0|100
A|TEL|20260105|11:43:33.692573|S|100|232.52|0|100
A|TEL|20260105|11:49:15.615855|S|100|232.98|0|100
A|TEL|20260105|12:04:21.531217|S|100|232.06|0|100
A|TEL|20260105|12:05:35.625845|S|100|232.02|0|100
A|TEL|20260105|12:15:52.328724|S|100|231.75|0|100
A|TEL|20260105|12:41:55.990943|S|100|232.48|0|100
A|TEL|20260105|12:50:50.064777|S|25|232.1|0|25
A|TEL|20260105|12:50:50.064952|S|25|232.1|0|25
A|TEL|20260105|12:50:50.065039|S|25|232.1|0|25
A|TEL|20260105|12:50:50.065115|S|25|232.1|0|25
A|TEL|20260105|12:50:50.105173|S|100|232.09|0|100
A|TEL|20260105|13:16:39.771540|S|98|231.48|0|98
A|TEL|20260105|13:17:11.517238|S|100|231.37|0|100
A|TEL|20260105|13:44:11.345131|S|83|231.91|0|83
A|TEL|20260105|13:49:12.741303|S|25|231.99|0|25
A|TEL|20260105|13:49:12.741389|S|25|231.99|0|25
A|TEL|20260105|13:49:12.741457|S|25|231.99|0|25
A|TEL|20260105|13:49:12.741527|S|25|231.99|0|25
A|TEL|20260105|13:51:44.992372|S|100|232.11|0|100
A|TEL|20260105|13:55:37.827720|S|25|232.01|0|25
A|TEL|20260105|14:04:52.021704|S|100|231.89|0|100
A|TEL|20260105|14:28:01.238754|S|100|231.24|0|100
A|TEL|20260105|14:30:03.141525|S|100|231.19|0|100
A|TEL|20260105|14:30:03.145722|S|100|231.16|0|100
A|TEL|20260105|14:38:00.214284|S|100|230.89|0|100
A|TEL|20260105|14:44:20.348123|S|4|230.59|0|4
A|TEL|20260105|14:47:00.039760|S|100|230.49|0|100
A|TEL|20260105|14:47:00.039849|S|100|230.49|0|100
A|TEL|20260105|14:47:00.040002|S|100|230.49|0|100
A|TEL|20260105|14:47:00.042455|S|100|230.57|0|100
A|TEL|20260105|14:47:00.042515|S|25|230.57|0|25
A|TEL|20260105|14:47:00.042581|S|25|230.57|0|25
A|TEL|20260105|14:47:00.042590|S|100|230.57|0|100
A|TEL|20260105|14:47:00.042649|S|25|230.57|0|25
A|TEL|20260105|14:47:00.043306|S|25|230.57|0|25
A|TEL|20260105|14:47:04.167180|S|200|230.61|0|200
A|TEL|20260105|15:00:48.146882|S|100|230.735|0|100
A|TEL|20260105|15:24:39.647126|S|4|231.05|0|4
A|TEL|20260105|15:24:39.647205|S|1|231.04|0|1
A|TEL|20260105|15:41:17.244236|S|40|231.25|0|40
A|TEL|20260105|15:56:19.547504|S|50|231.43|0|50
A|TEL|20260105|15:57:12.435734|S|50|231.55|0|50
A|TELA|20260105|13:50:32.736966|S|8|1.12|0|8
A|TELO|20260105|10:58:55.291428|S|100|1.37|0|100
A|TELO|20260105|10:58:57.482672|S|100|1.38|0|100
A|TELO|20260105|10:58:57.484126|S|25|1.385|0|25
A|TELO|20260105|10:58:57.484205|S|25|1.385|0|25
A|TELO|20260105|10:58:57.484270|S|25|1.385|0|25
A|TELO|20260105|10:58:57.484334|S|25|1.385|0|25
A|TELO|20260105|10:58:57.484439|S|25|1.385|0|25
A|TELO|20260105|10:59:08.332488|S|100|1.39|0|100
A|TELO|20260105|11:06:36.822095|S|300|1.415|0|300
A|TELO|20260105|11:54:46.177778|S|100|1.4|0|100
A|TELO|20260105|12:14:12.046761|S|100|1.4|0|100
A|TELO|20260105|12:17:40.434590|S|100|1.4|0|100
A|TELO|20260105|12:18:09.012240|S|100|1.41|0|100
A|TELO|20260105|12:18:09.012240|S|100|1.41|0|100
A|TELO|20260105|12:36:20.556147|S|100|1.41|0|100
A|TELO|20260105|13:39:23.103075|S|100|1.42|0|100
A|TELO|20260105|14:03:01.569941|S|100|1.44|0|100
A|TELO|20260105|14:33:58.166403|S|100|1.44|0|100
A|TELO|20260105|15:02:08.605533|S|100|1.44|0|100
A|TELO|20260105|15:05:54.023705|S|100|1.45|0|100
A|TEM|20260105|09:30:01.925497|S|100|64.135|0|100
A|TEM|20260105|09:30:10.616427|S|100|64.08|0|100
A|TEM|20260105|09:30:10.616438|S|100|64.08|0|100
A|TEM|20260105|09:32:13.182834|S|100|63.79|0|100
A|TEM|20260105|09:32:44.507580|S|100|64.06|0|100
A|TEM|20260105|09:33:27.109464|S|100|64.7|0|100
A|TEM|20260105|09:33:39.980111|S|100|64.67|0|100
A|TEM|20260105|09:33:49.015319|S|100|64.7|0|100
A|TEM|20260105|09:33:57.120948|S|62|64.695|0|62
A|TEM|20260105|09:34:50.395728|S|100|64.5|0|100
A|TEM|20260105|09:35:19.727478|S|100|64.39|0|100
A|TEM|20260105|09:37:45.908095|S|100|64.505|0|100
A|TEM|20260105|09:37:45.908359|S|62|64.505|0|62
A|TEM|20260105|09:39:37.825650|S|100|64.755|0|100
A|TEM|20260105|09:46:22.955890|S|100|65.005|0|100
A|TEM|20260105|09:47:04.201921|S|38|64.965|0|38
A|TEM|20260105|09:48:08.440395|S|5|64.7|0|5
A|TEM|20260105|09:48:08.440428|S|95|64.7|0|95
A|TEM|20260105|09:49:17.181624|S|5|64.71|0|5
A|TEM|20260105|09:53:35.610310|S|100|64.135|0|100
A|TEM|20260105|10:00:09.377395|S|62|64|0|62
A|TEM|20260105|10:00:11.057498|S|62|64|0|62
A|TEM|20260105|10:01:25.475797|S|62|63.31|0|62
A|TEM|20260105|10:03:14.593921|S|100|63.41|0|100
A|TEM|20260105|10:30:30.869583|S|300|63.65|0|300
A|TEM|20260105|10:52:33.619702|S|100|63.515|0|100
A|TEM|20260105|10:56:27.597248|S|50|63.47|0|50
A|TEM|20260105|10:57:36.507857|S|100|63.45|0|100
A|TEM|20260105|11:23:48.576746|S|1|63.8|0|1
A|TEM|20260105|11:45:25.734782|S|14|63.64|0|14
A|TEM|20260105|11:51:38.237250|S|38|63.66|0|38
A|TEM|20260105|12:03:23.917911|S|100|63.92|0|100
A|TEM|20260105|12:09:48.252610|S|100|64.11|0|100
A|TEM|20260105|12:46:30.832836|S|62|63.81|0|62
A|TEM|20260105|12:46:30.832930|S|38|63.81|0|38
A|TEM|20260105|13:00:57.653918|S|200|63.63|0|200
A|TEM|20260105|13:02:53.741353|S|50|63.64|0|50
A|TEM|20260105|13:09:31.734315|S|100|63.76|0|100
A|TEM|20260105|13:26:40.051177|S|2|64.08|0|2
A|TEM|20260105|13:37:16.058126|S|100|64.205|0|100
A|TEM|20260105|13:47:01.675296|S|6|64.18|0|6
A|TEM|20260105|13:48:49.999083|S|1|64.12|0|1
A|TEM|20260105|13:54:57.551903|S|2|64.12|0|2
A|TEM|20260105|14:02:22.116009|S|146|64.32|0|146
A|TEM|20260105|14:06:06.832422|S|2|64.34|0|2
A|TEM|20260105|14:06:23.613785|S|75|64.4|0|75
A|TEM|20260105|14:06:23.613805|S|62|64.4|0|62
A|TEM|20260105|14:09:48.663136|S|10|64.44|0|10
A|TEM|20260105|14:11:05.508528|S|100|64.44|0|100
A|TEM|20260105|14:11:05.508922|S|100|64.44|0|100
A|TEM|20260105|14:16:16.757412|S|100|64.46|0|100
A|TEM|20260105|14:16:16.757432|S|100|64.46|0|100
A|TEM|20260105|14:16:16.757445|S|8|64.46|0|8
A|TEM|20260105|14:21:49.117986|S|100|64.63|0|100
A|TEM|20260105|14:21:49.118020|S|16|64.63|0|16
A|TEM|20260105|14:21:49.127658|S|10|64.68|0|10
A|TEM|20260105|14:21:49.127693|S|42|64.68|0|42
A|TEM|20260105|14:21:49.127878|S|32|64.68|0|32
A|TEM|20260105|14:21:49.128078|S|16|64.68|0|16
A|TEM|20260105|14:21:49.128140|S|100|64.68|0|100
A|TEM|20260105|14:21:49.128244|S|1|64.68|0|1
A|TEM|20260105|14:21:49.128654|S|16|64.68|0|16
A|TEM|20260105|14:22:07.050315|S|50|64.66|0|50
A|TEM|20260105|14:22:55.886968|S|100|64.44|0|100
A|TEM|20260105|14:22:56.576535|S|16|64.4|0|16
A|TEM|20260105|14:24:15.503947|S|100|64.5|0|100
A|TEM|20260105|14:24:24.737279|S|38|64.54|0|38
A|TEM|20260105|14:24:24.737513|S|38|64.54|0|38
A|TEM|20260105|14:24:24.737654|S|17|64.54|0|17
A|TEM|20260105|14:24:36.273931|S|500|64.52|0|500
A|TEM|20260105|14:24:36.274078|S|300|64.52|0|300
A|TEM|20260105|14:27:07.620127|S|44|64.65|0|44
A|TEM|20260105|14:27:07.628807|S|100|64.66|0|100
A|TEM|20260105|14:27:07.746222|S|100|64.66|0|100
A|TEM|20260105|14:27:07.746495|S|100|64.66|0|100
A|TEM|20260105|14:34:48.218739|S|62|64.8|0|62
A|TEM|20260105|15:22:04.107481|S|100|65.075|0|100
A|TEM|20260105|15:29:35.117949|S|70|64.94|0|70
A|TEM|20260105|15:29:35.118025|S|62|64.94|0|62
A|TEM|20260105|15:33:30.200041|S|30|64.89|0|30
A|TEM|20260105|15:50:00.044667|S|5|64.94|0|5
A|TEM|20260105|15:51:01.020476|S|100|64.945|0|100
A|TEM|20260105|15:54:13.739195|S|70|65|0|70
A|TEM|20260105|15:55:31.158934|S|100|64.85|0|100
A|TENB|20260105|13:40:20.596483|S|1|23.27|0|1
A|TENB|20260105|13:40:20.596483|S|2|23.27|0|2
A|TENB|20260105|13:42:15.819172|S|1|23.27|0|1
A|TENB|20260105|13:49:08.677531|S|2|23.26|0|2
A|TENB|20260105|13:49:08.677532|S|11|23.26|0|11
A|TENB|20260105|13:49:08.677532|S|1|23.26|0|1
A|TENB|20260105|14:50:43.860348|S|2|23.22|0|2
A|TENB|20260105|14:53:39.310218|S|1|23.2|0|1
A|TENB|20260105|14:53:39.310240|S|3|23.2|0|3
A|TENB|20260105|15:16:28.165524|S|75|23.11|0|75
A|TENB|20260105|15:16:28.165708|S|5|23.11|0|5
A|TENB|20260105|15:16:28.165722|S|5|23.11|0|5
A|TENB|20260105|15:16:28.165795|S|75|23.11|0|75
A|TENB|20260105|15:16:28.165991|S|10|23.11|0|10
A|TENB|20260105|15:16:28.166002|S|30|23.11|0|30
A|TENX|20260105|10:12:27.625802|S|16|12.71|0|16
A|TENX|20260105|10:25:02.697605|S|100|12.54|0|100
A|TENX|20260105|14:55:37.637709|S|100|12.13|0|100
A|TEQI|20260105|11:41:41.213448|S|100|45.96|0|100
A|TEQI|20260105|13:45:08.276161|S|100|46.05|0|100
A|TER|20260105|10:00:30.515297|S|50|218.9|0|50
A|TER|20260105|10:50:24.473191|S|1|219.6|0|1
A|TER|20260105|10:50:24.490802|S|6|219.6|0|6
A|TER|20260105|11:46:58.896848|S|8|220.16|0|8
A|TER|20260105|12:20:09.893223|S|177|218.65|0|177
A|TER|20260105|13:33:38.105718|S|50|217.92|0|50
A|TER|20260105|13:33:38.105719|S|50|217.9|0|50
A|TER|20260105|14:07:08.656412|S|93|217.82|0|93
A|TER|20260105|14:10:23.699113|S|52|217.5|0|52
A|TER|20260105|14:10:23.699222|S|48|217.49|0|48
A|TER|20260105|14:10:23.700019|E|9|217.49|0|9
A|TER|20260105|14:10:23.700197|E|40|217.49|0|40
A|TER|20260105|14:10:23.700295|E|3|217.49|0|3
A|TER|20260105|14:10:23.700295|E|7|217.49|0|7
A|TER|20260105|14:10:23.700828|E|1|217.49|0|1
A|TER|20260105|14:10:23.704165|S|5|217.49|0|5
A|TER|20260105|14:10:23.712277|S|21|217.49|0|21
A|TER|20260105|14:10:23.713227|S|66|217.49|0|66
A|TER|20260105|14:10:23.713228|S|34|217.49|0|34
A|TER|20260105|14:10:23.713400|S|15|217.49|0|15
A|TER|20260105|14:10:23.775234|S|34|217.49|0|34
A|TER|20260105|14:10:23.776822|S|100|217.47|0|100
A|TER|20260105|14:10:23.777395|S|17|217.47|0|17
A|TER|20260105|14:10:23.777810|S|14|217.47|0|14
A|TER|20260105|14:10:23.777908|S|9|217.47|0|9
A|TER|20260105|14:10:23.778318|S|31|217.47|0|31
A|TER|20260105|14:10:23.778318|S|60|217.47|0|60
A|TER|20260105|14:13:56.436038|S|100|217.32|0|100
A|TER|20260105|14:19:08.165075|S|91|217.46|0|91
A|TER|20260105|14:21:37.264507|S|28|217.8|0|28
A|TER|20260105|14:21:41.013773|S|42|217.72|0|42
A|TER|20260105|14:24:03.125403|S|100|217.69|0|100
A|TER|20260105|14:24:03.262546|S|38|217.69|0|38
A|TER|20260105|14:24:03.262634|S|38|217.68|0|38
A|TER|20260105|14:24:03.262706|S|38|217.69|0|38
A|TER|20260105|14:24:03.262775|S|38|217.69|0|38
A|TER|20260105|14:24:03.262877|S|38|217.69|0|38
A|TER|20260105|14:24:03.262963|S|38|217.69|0|38
A|TER|20260105|14:24:03.266473|S|100|217.69|0|100
A|TER|20260105|14:27:37.422474|S|1|217.86|0|1
A|TER|20260105|14:34:53.718412|S|100|217.88|0|100
A|TER|20260105|14:36:28.224312|S|100|217.95|0|100
A|TER|20260105|14:38:02.822488|S|14|217.89|0|14
A|TER|20260105|14:38:02.823173|S|11|217.89|0|11
A|TER|20260105|14:41:01.476986|S|21|217.85|0|21
A|TER|20260105|14:42:00.334292|S|61|217.77|0|61
A|TER|20260105|14:42:07.789565|S|100|217.73|0|100
A|TER|20260105|14:42:07.828699|S|64|217.73|0|64
A|TER|20260105|14:42:07.897952|S|52|217.72|0|52
A|TER|20260105|14:42:10.059853|S|48|217.72|0|48
A|TER|20260105|14:42:10.059854|S|100|217.72|0|100
A|TER|20260105|14:42:41.087558|S|1|217.67|0|1
A|TER|20260105|14:42:41.087559|S|99|217.66|0|99
A|TER|20260105|14:42:41.088470|S|1|217.66|0|1
A|TER|20260105|14:42:41.088470|S|99|217.66|0|99
A|TER|20260105|14:50:08.514226|S|2|217.8|0|2
A|TER|20260105|14:50:08.514249|S|2|217.8|0|2
A|TER|20260105|14:50:08.514272|S|4|217.8|0|4
A|TER|20260105|14:50:08.514765|S|42|217.8|0|42
A|TER|20260105|14:50:08.514782|S|1|217.8|0|1
A|TER|20260105|14:50:08.514964|S|3|217.8|0|3
A|TER|20260105|14:50:08.515037|S|3|217.8|0|3
A|TER|20260105|14:50:08.517137|S|2|217.8|0|2
A|TER|20260105|14:50:45.751036|E|18|217.62|0|18
A|TER|20260105|14:50:45.751504|E|1|217.62|0|1
A|TER|20260105|14:50:46.582590|E|8|217.62|0|8
A|TER|20260105|14:59:58.717374|S|30|218.05|0|30
A|TER|20260105|15:46:01.905250|S|71|218.71|0|71
A|TER|20260105|15:51:12.704477|S|50|219.33|0|50
A|TER|20260105|15:51:16.991851|S|50|219.27|0|50
A|TER|20260105|15:56:05.900843|S|30|219.2|0|30
A|TER|20260105|15:57:59.056459|S|100|219.46|0|100
A|TER|20260105|15:58:45.029876|S|384|219.49|0|384
A|TER|20260105|15:58:46.549846|S|283|219.49|0|283
A|TER|20260105|15:58:50.563872|S|33|219.49|0|33
A|TER|20260105|15:58:50.563872|S|424|219.49|0|424
A|TER|20260105|15:58:51.877350|S|7|219.49|0|7
A|TER|20260105|15:58:52.182536|S|100|219.49|0|100
A|TER|20260105|15:58:56.719564|S|119|219.49|0|119
A|TER|20260105|15:59:00.142592|S|476|219.49|0|476
A|TER|20260105|15:59:55.674579|S|9|219.43|0|9
A|TERN|20260105|09:41:57.206129|S|1|39|0|1
A|TERN|20260105|09:43:24.141615|S|25|39.05|0|25
A|TERN|20260105|09:43:24.141694|S|25|39.05|0|25
A|TERN|20260105|09:43:24.141762|S|25|39.05|0|25
A|TERN|20260105|09:43:24.141858|S|25|39.05|0|25
A|TERN|20260105|09:43:24.141963|S|25|39.05|0|25
A|TERN|20260105|09:43:24.142026|S|25|39.05|0|25
A|TERN|20260105|09:43:52.759884|S|20|38.58|0|20
A|TERN|20260105|11:30:39.048970|S|12|39.44|0|12
A|TERN|20260105|11:44:28.140107|S|9|39.415|0|9
A|TERN|20260105|11:44:28.140118|S|9|39.415|0|9
A|TERN|20260105|12:05:07.002473|S|27|39.1|0|27
A|TERN|20260105|12:05:09.086405|S|1|39.08|0|1
A|TERN|20260105|12:05:12.169716|S|26|39.08|0|26
A|TERN|20260105|12:05:12.169739|S|11|39.06|0|11
A|TERN|20260105|12:05:12.169755|S|89|39.06|0|89
A|TERN|20260105|12:09:21.316903|S|31|38.83|0|31
A|TERN|20260105|12:14:09.453850|S|32|38.8|0|32
A|TERN|20260105|12:14:09.453850|S|68|38.8|0|68
A|TERN|20260105|12:14:09.454118|S|4|38.8|0|4
A|TERN|20260105|12:14:09.454265|S|96|38.8|0|96
A|TERN|20260105|12:20:32.881082|S|100|38.655|0|100
A|TERN|20260105|12:40:18.733618|S|20|39.15|0|20
A|TERN|20260105|13:20:25.836769|S|4|39.09|0|4
A|TERN|20260105|13:20:25.836888|S|68|39.09|0|68
A|TERN|20260105|13:25:52.397975|S|6|39.12|0|6
A|TERN|20260105|13:34:54.664811|S|4|39.13|0|4
A|TERN|20260105|13:34:54.664811|S|2|39.13|0|2
A|TERN|20260105|13:34:54.664811|S|30|39.11|0|30
A|TERN|20260105|14:00:21.205121|S|100|39.225|0|100
A|TERN|20260105|14:02:49.888182|S|3|39.18|0|3
A|TERN|20260105|14:14:59.947937|S|5|39.06|0|5
A|TERN|20260105|14:29:31.631934|S|5|39.11|0|5
A|TERN|20260105|14:29:31.638497|S|4|39.11|0|4
A|TERN|20260105|14:34:24.254612|S|26|39.11|0|26
A|TERN|20260105|15:45:08.834165|S|100|40.03|0|100
A|TERN|20260105|15:45:55.009027|S|100|39.93|0|100
A|TETH|20260105|10:41:04.076884|S|200|15.92|0|200
A|TETH|20260105|11:03:05.030680|S|200|15.97|0|200
A|TETH|20260105|11:15:04.699372|S|400|15.92|0|400
A|TETH|20260105|11:19:49.401890|S|200|15.93|0|200
A|TETH|20260105|11:19:49.401891|S|600|15.93|0|600
A|TETH|20260105|11:19:49.401925|S|800|15.93|0|800
A|TETH|20260105|11:21:50.011793|S|100|15.9|0|100
A|TETH|20260105|11:21:51.268010|S|100|15.89|0|100
A|TETH|20260105|11:23:16.342295|S|200|15.84|0|200
A|TETH|20260105|11:23:18.036864|S|100|15.85|0|100
A|TETH|20260105|11:23:18.194938|S|200|15.85|0|200
A|TETH|20260105|11:24:00.598661|S|100|15.86|0|100
A|TETH|20260105|12:22:01.518909|S|100|15.83|0|100
A|TETH|20260105|12:22:01.676007|S|100|15.82|0|100
A|TETH|20260105|12:22:01.827188|S|200|15.82|0|200
A|TETH|20260105|12:24:54.316975|S|100|15.79|0|100
A|TETH|20260105|12:26:42.083283|S|100|15.78|0|100
A|TETH|20260105|12:29:02.147204|S|400|15.81|0|400
A|TETH|20260105|12:29:02.401334|S|200|15.81|0|200
A|TETH|20260105|12:41:04.354212|S|100|15.91|0|100
A|TETH|20260105|12:45:07.907900|S|100|15.95|0|100
A|TETH|20260105|12:45:07.943253|S|100|15.96|0|100
A|TETH|20260105|12:45:07.953612|S|100|15.96|0|100
A|TETH|20260105|12:49:06.316838|S|100|15.94|0|100
A|TETH|20260105|12:55:23.883773|S|100|16.06|0|100
A|TETH|20260105|12:56:03.055145|S|100|16.05|0|100
A|TETH|20260105|12:58:07.798678|S|100|16.11|0|100
A|TETH|20260105|12:59:43.357073|S|600|16.05|0|600
A|TETH|20260105|12:59:43.357073|S|200|16.05|0|200
A|TETH|20260105|13:18:46.389209|S|100|15.96|0|100
A|TETH|20260105|13:21:07.087332|S|200|15.97|0|200
A|TETH|20260105|13:21:25.683617|S|100|15.93|0|100
A|TETH|20260105|13:35:53.821531|S|100|15.98|0|100
A|TETH|20260105|13:36:35.553522|S|800|15.94|0|800
A|TETH|20260105|13:37:40.706589|S|100|15.97|0|100
A|TETH|20260105|13:56:16.627162|S|100|16.11|0|100
A|TETH|20260105|14:19:23.304328|S|200|16.11|0|200
A|TETH|20260105|14:29:19.195675|S|100|16.11|0|100
A|TETH|20260105|15:01:26.109466|S|100|16.09|0|100
A|TETH|20260105|15:17:40.939907|S|200|16.19|0|200
A|TETH|20260105|15:17:40.939907|S|600|16.19|0|600
A|TETH|20260105|15:17:40.939934|S|600|16.19|0|600
A|TETH|20260105|15:17:40.939934|S|1000|16.19|0|1000
A|TETH|20260105|15:26:57.174153|S|100|16.2|0|100
A|TETH|20260105|15:27:24.503651|S|100|16.2|0|100
A|TETH|20260105|15:59:47.214499|S|1400|16.185|0|1400
A|TEVA|20260105|09:31:43.862985|S|128|31.04|0|128
A|TEVA|20260105|09:39:59.098498|S|36|30.9|0|36
A|TEVA|20260105|09:39:59.098964|S|100|30.9|0|100
A|TEVA|20260105|09:39:59.098964|S|64|30.9|0|64
A|TEVA|20260105|09:39:59.099004|S|100|30.9|0|100
A|TEVA|20260105|09:54:49.862576|S|100|30.68|0|100
A|TEVA|20260105|10:03:42.577447|S|69|30.74|0|69
A|TEVA|20260105|10:03:42.578243|S|31|30.74|0|31
A|TEVA|20260105|10:03:42.578244|S|100|30.74|0|100
A|TEVA|20260105|10:03:58.130509|S|72|30.735|0|72
A|TEVA|20260105|10:04:09.875754|S|100|30.74|0|100
A|TEVA|20260105|10:04:09.875863|S|100|30.74|0|100
A|TEVA|20260105|10:04:09.875876|S|69|30.74|0|69
A|TEVA|20260105|10:04:09.875889|S|31|30.74|0|31
A|TEVA|20260105|12:38:58.328955|S|200|30.785|0|200
A|TEVA|20260105|12:44:18.751777|S|100|30.79|0|100
A|TEVA|20260105|13:17:51.990487|S|900|30.92|0|900
A|TEVA|20260105|13:27:05.299614|S|34|30.83|0|34
A|TEVA|20260105|13:33:39.864743|S|100|30.82|0|100
A|TEVA|20260105|13:33:39.864744|S|100|30.82|0|100
A|TEVA|20260105|13:33:39.865438|S|100|30.815|0|100
A|TEVA|20260105|13:33:39.866080|S|200|30.815|0|200
A|TEVA|20260105|13:33:39.866113|S|28|30.815|0|28
A|TEVA|20260105|13:33:39.866114|S|72|30.81|0|72
A|TEVA|20260105|13:33:41.126065|S|100|30.79|0|100
A|TEVA|20260105|13:45:01.332054|S|13|30.815|0|13
A|TEVA|20260105|14:00:10.239726|S|200|30.825|0|200
A|TEVA|20260105|14:15:38.353938|S|100|30.885|0|100
A|TEVA|20260105|14:22:12.360010|S|100|30.875|0|100
A|TEVA|20260105|14:38:03.006102|S|100|30.855|0|100
A|TEVA|20260105|14:42:02.898286|S|100|30.825|0|100
A|TEVA|20260105|14:42:06.376135|S|161|30.895|0|161
A|TEVA|20260105|15:29:54.871226|S|100|30.955|0|100
A|TEVA|20260105|15:33:16.987749|S|5|30.94|0|5
A|TEVA|20260105|15:42:59.174457|S|100|30.92|0|100
A|TEVA|20260105|15:46:09.349697|S|100|30.945|0|100
A|TEVA|20260105|15:46:09.349755|S|100|30.945|0|100
A|TEVA|20260105|15:46:09.349811|S|100|30.945|0|100
A|TEVA|20260105|15:50:53.837455|S|100|30.93|0|100
A|TEVA|20260105|15:50:54.503415|S|100|30.98|0|100
A|TEVA|20260105|15:51:54.514847|S|100|30.99|0|100
A|TEVA|20260105|15:54:27.121137|S|100|30.96|0|100
A|TEVA|20260105|15:54:27.121137|S|100|30.96|0|100
A|TEVA|20260105|15:56:38.584256|S|100|30.95|0|100
A|TEVA|20260105|15:57:22.935743|S|100|30.98|0|100
A|TEVA|20260105|15:58:01.735329|S|100|30.99|0|100
A|TEVA|20260105|15:58:01.735329|S|100|30.99|0|100
A|TEVA|20260105|15:58:01.735330|S|100|30.99|0|100
A|TEVA|20260105|15:59:10.223928|S|100|31.01|0|100
A|TEVA|20260105|15:59:25.349552|S|100|31.02|0|100
A|TEX|20260105|10:41:02.173776|S|10|56.8|0|10
A|TEX|20260105|10:50:41.871743|S|100|56.49|0|100
A|TEX|20260105|10:56:31.194350|S|100|56.38|0|100
A|TEX|20260105|10:59:55.547661|S|50|56.2|0|50
A|TEX|20260105|10:59:55.547662|S|50|56.18|0|50
A|TEX|20260105|10:59:55.594180|S|50|56.18|0|50
A|TEX|20260105|11:00:48.470323|S|50|56.13|0|50
A|TEX|20260105|11:51:28.806080|S|1|56.52|0|1
A|TEX|20260105|12:34:44.661231|S|1|56.76|0|1
A|TEX|20260105|13:51:35.753917|S|1|56.81|0|1
A|TEX|20260105|13:52:18.463183|S|1|56.81|0|1
A|TEX|20260105|13:52:18.463183|S|1|56.81|0|1
A|TEX|20260105|13:53:01.436307|S|109|56.82|0|109
A|TEX|20260105|14:38:45.956347|S|2|56.61|0|2
A|TEX|20260105|14:58:10.321023|S|100|56.31|0|100
A|TEX|20260105|15:04:33.224396|S|4|56.29|0|4
A|TEX|20260105|15:04:36.620406|S|51|56.29|0|51
A|TEX|20260105|15:04:36.620960|S|8|56.29|0|8
A|TEX|20260105|15:13:19.820497|S|100|56.28|0|100
A|TEX|20260105|15:13:20.841195|S|49|56.26|0|49
A|TEX|20260105|15:13:34.053959|S|3|56.26|0|3
A|TEX|20260105|15:13:34.054588|S|52|56.26|0|52
A|TEX|20260105|15:13:36.124701|S|96|56.26|0|96
A|TEX|20260105|15:13:36.124701|S|4|56.26|0|4
A|TEX|20260105|15:13:36.124762|S|96|56.26|0|96
A|TEX|20260105|15:13:36.126854|S|100|56.25|0|100
A|TEX|20260105|15:25:31.507228|S|52|56.36|0|52
A|TFC|20260105|09:40:49.420348|S|100|50.37|0|100
A|TFC|20260105|09:48:37.957821|S|100|50.45|0|100
A|TFC|20260105|09:51:07.226883|S|100|50.23|0|100
A|TFC|20260105|12:37:50.328719|S|30|50.98|0|30
A|TFC|20260105|12:51:48.623598|E|11|50.85|0|11
A|TFC|20260105|13:18:37.977718|S|100|50.85|0|100
A|TFC|20260105|13:48:46.903781|S|6|50.71|0|6
A|TFC|20260105|13:56:15.338962|S|100|50.69|0|100
A|TFC|20260105|13:58:04.022510|S|16|50.69|0|16
A|TFC|20260105|14:02:51.835963|S|8|50.66|0|8
A|TFC|20260105|14:10:33.204776|S|100|50.635|0|100
A|TFC|20260105|14:21:20.882246|S|100|50.625|0|100
A|TFC|20260105|14:21:20.882363|S|100|50.625|0|100
A|TFC|20260105|14:21:20.882440|S|100|50.625|0|100
A|TFC|20260105|15:01:22.858416|S|1|50.58|0|1
A|TFC|20260105|15:01:22.858468|S|46|50.58|0|46
A|TFC|20260105|15:01:27.109018|S|34|50.62|0|34
A|TFC|20260105|15:06:05.536769|S|39|50.64|0|39
A|TFC|20260105|15:13:40.157975|S|168|50.65|0|168
A|TFC|20260105|15:17:31.893289|S|150|50.62|0|150
A|TFC|20260105|15:21:49.272201|S|200|50.61|0|200
A|TFC|20260105|15:21:49.272525|S|17|50.61|0|17
A|TFC|20260105|15:28:13.493956|S|305|50.53|0|305
A|TFC|20260105|15:38:13.052366|S|58|50.49|0|58
A|TFC|20260105|15:45:19.203077|S|100|50.51|0|100
A|TFC|20260105|15:47:28.634300|S|100|50.56|0|100
A|TFC|20260105|15:56:55.996822|S|100|50.5|0|100
A|TFC|20260105|15:56:55.996823|S|70|50.5|0|70
A|TFC|20260105|15:58:06.059443|S|12|50.49|0|12
A|TFC|20260105|15:58:19.877866|S|43|50.49|0|43
A|TFC|20260105|15:58:52.830847|S|100|50.49|0|100
A|TFC|20260105|15:59:00.064020|S|20|50.47|0|20
A|TFC|20260105|15:59:41.556680|S|100|50.46|0|100
A|TFC PRO|20260105|13:35:05.229375|S|11|21.97|0|11
A|TFC PRO|20260105|13:35:17.908343|S|177|21.97|0|177
A|TFI|20260105|11:53:58.688026|S|100|45.785|0|100
A|TFI|20260105|12:33:53.365205|S|250|45.785|0|250
A|TFI|20260105|12:37:19.820814|S|100|45.785|0|100
A|TFI|20260105|13:55:38.696270|S|100|45.78|0|100
A|TFI|20260105|14:12:12.513467|S|200|45.765|0|200
A|TFI|20260105|15:10:22.093471|S|100|45.775|0|100
A|TFI|20260105|15:10:22.093471|S|100|45.775|0|100
A|TFI|20260105|15:18:51.781199|S|90|45.775|0|90
A|TFI|20260105|15:23:30.357711|S|2|45.775|0|2
A|TFI|20260105|15:47:11.909050|S|100|45.775|0|100
A|TFII|20260105|10:15:03.085052|S|100|109.25|0|100
A|TFII|20260105|11:29:11.497775|S|94|108.88|0|94
A|TFII|20260105|11:29:11.497805|S|6|108.88|0|6
A|TFII|20260105|13:17:59.032918|S|100|109.7|0|100
A|TFII|20260105|14:45:06.965394|S|100|109.6|0|100
A|TFII|20260105|15:20:35.998797|S|100|110.3|0|100
A|TFII|20260105|15:20:35.998845|S|31|110.3|0|31
A|TFII|20260105|15:30:58.317029|S|100|110.58|0|100
A|TFII|20260105|15:48:07.038541|S|100|110.68|0|100
A|TFII|20260105|15:50:38.048214|S|100|110.67|0|100
A|TFII|20260105|15:51:22.558816|S|64|110.79|0|64
A|TFII|20260105|15:51:22.558832|S|36|110.79|0|36
A|TFII|20260105|15:51:22.698010|S|100|110.8|0|100
A|TFII|20260105|15:51:22.698426|S|200|110.8|0|200
A|TFII|20260105|15:52:35.721567|S|100|110.785|0|100
A|TFII|20260105|15:53:20.260364|S|100|110.785|0|100
A|TFII|20260105|15:55:10.428143|S|100|110.75|0|100
A|TFII|20260105|15:55:30.134749|S|100|110.735|0|100
A|TFII|20260105|15:55:50.548216|S|44|110.64|0|44
A|TFII|20260105|15:55:50.548229|S|12|110.64|0|12
A|TFII|20260105|15:56:00.563965|S|38|110.62|0|38
A|TFII|20260105|15:56:00.563974|S|12|110.62|0|12
A|TFII|20260105|15:59:53.662809|S|100|110.73|0|100
A|TFII|20260105|15:59:53.663692|S|100|110.67|0|100
A|TFIN|20260105|13:21:14.414532|S|1|66.2|0|1
A|TFIN|20260105|13:23:34.558859|S|11|66.25|0|11
A|TFIN|20260105|13:30:45.442759|S|22|66.07|0|22
A|TFIN|20260105|13:52:02.521697|S|1|66.05|0|1
A|TFIN|20260105|13:52:02.521697|S|1|66.05|0|1
A|TFIN|20260105|13:52:02.521697|S|1|66.05|0|1
A|TFIN|20260105|14:22:19.228229|S|15|66.18|0|15
A|TFIN|20260105|14:28:26.492966|S|5|66.21|0|5
A|TFIN|20260105|15:09:32.695370|S|87|65.65|0|87
A|TFLO|20260105|10:50:43.124920|S|100|50.475|0|100
A|TFLO|20260105|10:51:19.138934|S|100|50.475|0|100
A|TFLO|20260105|10:52:03.327833|S|100|50.475|0|100
A|TFLO|20260105|12:45:33.537148|S|144|50.475|0|144
A|TFLO|20260105|12:45:33.537148|S|200|50.475|0|200
A|TFLO|20260105|12:47:01.524108|S|200|50.475|0|200
A|TFLO|20260105|12:48:05.648554|S|200|50.475|0|200
A|TFLO|20260105|12:48:05.661141|S|200|50.475|0|200
A|TFLO|20260105|13:20:20.868186|S|200|50.475|0|200
A|TFLO|20260105|14:06:34.444977|S|100|50.475|0|100
A|TFLO|20260105|14:09:13.415469|S|100|50.475|0|100
A|TFLO|20260105|14:47:12.102402|S|100|50.475|0|100
A|TFLO|20260105|14:57:52.789476|S|100|50.475|0|100
A|TFPM|20260105|12:48:35.423040|S|1|33.76|0|1
A|TFPM|20260105|15:39:52.376296|S|40|33.36|0|40
A|TFPM|20260105|15:43:41.258431|S|15|33.3|0|15
A|TFPM|20260105|15:43:43.485484|S|32|33.3|0|32
A|TFPM|20260105|15:43:43.485575|S|13|33.3|0|13
A|TFPM|20260105|15:52:37.248394|S|100|33.315|0|100
A|TFPM|20260105|15:58:59.564792|S|14|33.31|0|14
A|TFPM|20260105|15:58:59.564860|S|4|33.31|0|4
A|TFSL|20260105|10:06:05.244052|S|100|13.74|0|100
A|TFSL|20260105|10:06:05.271219|S|100|13.75|0|100
A|TFSL|20260105|10:40:14.025635|S|100|13.83|0|100
A|TFSL|20260105|10:43:15.823104|S|100|13.82|0|100
A|TFSL|20260105|11:17:37.368972|S|100|13.84|0|100
A|TFSL|20260105|11:24:30.293373|S|100|13.82|0|100
A|TFSL|20260105|11:24:30.294377|S|100|13.81|0|100
A|TFSL|20260105|12:11:25.785293|S|100|13.86|0|100
A|TFSL|20260105|13:46:57.460146|S|100|13.85|0|100
A|TFSL|20260105|13:52:17.571424|S|120|13.84|0|120
A|TFX|20260105|09:57:37.384690|S|100|122.43|0|100
A|TFX|20260105|09:57:37.384690|S|100|122.45|0|100
A|TFX|20260105|11:14:02.711277|S|4|123.23|0|4
A|TFX|20260105|11:14:56.243481|S|4|122.98|0|4
A|TFX|20260105|11:14:56.243481|S|1|122.92|0|1
A|TFX|20260105|11:16:15.233763|S|3|122.92|0|3
A|TFX|20260105|11:16:15.234300|S|4|122.89|0|4
A|TFX|20260105|11:25:47.593551|S|4|122.74|0|4
A|TFX|20260105|11:46:12.617226|S|5|123.21|0|5
A|TFX|20260105|11:47:14.178159|S|6|123.1|0|6
A|TFX|20260105|11:47:14.178159|S|6|123.11|0|6
A|TFX|20260105|11:47:14.178180|S|1|123.1|0|1
A|TFX|20260105|14:12:49.617104|S|10|124.59|0|10
A|TFX|20260105|15:58:00.598267|S|60|124.69|0|60
A|TGB|20260105|09:30:00.250017|E|59789|5.72|82532|2551
A|TGB|20260105|09:30:00.250017|S|59789|5.72|82532|9756
A|TGB|20260105|09:30:00.253904|S|3|5.74|0|3
A|TGB|20260105|09:30:04.723077|S|100|5.79|0|100
A|TGB|20260105|09:30:04.823726|S|100|5.81|0|100
A|TGB|20260105|09:30:09.241277|S|100|5.83|0|100
A|TGB|20260105|09:30:14.448125|S|2|5.85|0|2
A|TGB|20260105|09:30:36.010524|S|700|5.89|0|700
A|TGB|20260105|09:31:14.022478|S|200|5.86|0|200
A|TGB|20260105|09:31:14.022478|S|300|5.87|0|300
A|TGB|20260105|09:31:14.022478|S|500|5.86|0|500
A|TGB|20260105|09:31:14.022479|S|700|5.87|0|700
A|TGB|20260105|09:31:20.312369|S|100|5.85|0|100
A|TGB|20260105|09:31:21.340132|S|100|5.82|0|100
A|TGB|20260105|09:31:26.201211|S|350|5.81|0|350
A|TGB|20260105|09:31:30.007917|S|100|5.8|0|100
A|TGB|20260105|09:31:30.007918|S|100|5.8|0|100
A|TGB|20260105|09:31:30.007918|S|100|5.8|0|100
A|TGB|20260105|09:31:36.401798|S|100|5.82|0|100
A|TGB|20260105|09:31:43.865602|S|100|5.84|0|100
A|TGB|20260105|09:31:43.901699|S|100|5.86|0|100
A|TGB|20260105|09:31:46.881700|S|700|5.92|0|700
A|TGB|20260105|09:32:16.034740|S|400|5.92|0|400
A|TGB|20260105|09:32:16.034988|S|500|5.93|0|500
A|TGB|20260105|09:34:32.422330|S|100|5.88|0|100
A|TGB|20260105|09:35:00.059522|S|300|5.87|0|300
A|TGB|20260105|09:35:41.955801|S|100|5.87|0|100
A|TGB|20260105|09:36:04.349440|S|100|5.86|0|100
A|TGB|20260105|09:36:07.362280|S|100|5.87|0|100
A|TGB|20260105|09:36:07.362831|S|100|5.87|0|100
A|TGB|20260105|09:36:07.368325|S|100|5.87|0|100
A|TGB|20260105|09:36:07.368840|S|100|5.87|0|100
A|TGB|20260105|09:36:07.373166|S|100|5.87|0|100
A|TGB|20260105|09:36:07.373700|S|35|5.87|0|35
A|TGB|20260105|09:37:01.287430|S|100|5.88|0|100
A|TGB|20260105|09:37:21.189732|S|100|5.89|0|100
A|TGB|20260105|09:37:26.265900|S|100|5.86|0|100
A|TGB|20260105|09:37:48.228140|E|100|5.85|0|100
A|TGB|20260105|09:38:31.209547|S|300|5.84|0|300
A|TGB|20260105|09:40:28.630815|S|100|5.84|0|100
A|TGB|20260105|09:40:28.630815|S|200|5.84|0|200
A|TGB|20260105|09:40:28.630815|S|100|5.84|0|100
A|TGB|20260105|09:40:28.630884|S|100|5.84|0|100
A|TGB|20260105|09:40:28.630885|S|400|5.84|0|400
A|TGB|20260105|09:41:30.029508|S|300|5.85|0|300
A|TGB|20260105|09:41:30.029509|S|100|5.85|0|100
A|TGB|20260105|09:42:17.738778|S|100|5.85|0|100
A|TGB|20260105|09:43:09.190860|S|100|5.86|0|100
A|TGB|20260105|09:43:22.414708|E|100|5.85|0|100
A|TGB|20260105|09:43:22.414709|E|100|5.85|0|100
A|TGB|20260105|09:44:00.425609|S|100|5.87|0|100
A|TGB|20260105|09:44:05.373123|S|100|5.87|0|100
A|TGB|20260105|09:44:07.409456|S|100|5.89|0|100
A|TGB|20260105|09:44:07.551355|S|200|5.895|0|200
A|TGB|20260105|09:44:07.551403|S|200|5.9|0|200
A|TGB|20260105|09:44:07.552457|S|100|5.9|0|100
A|TGB|20260105|09:44:07.554994|S|300|5.9|0|300
A|TGB|20260105|09:44:07.615720|S|200|5.9|0|200
A|TGB|20260105|09:44:07.804836|S|200|5.9|0|200
A|TGB|20260105|09:44:07.804962|S|100|5.9|0|100
A|TGB|20260105|09:44:11.726266|S|200|5.905|0|200
A|TGB|20260105|09:44:11.730300|S|100|5.91|0|100
A|TGB|20260105|09:44:16.372262|S|100|5.9|0|100
A|TGB|20260105|09:44:16.372262|S|100|5.9|0|100
A|TGB|20260105|09:44:16.372262|S|100|5.9|0|100
A|TGB|20260105|09:44:19.917521|S|100|5.905|0|100
A|TGB|20260105|09:44:20.028120|S|100|5.89|0|100
A|TGB|20260105|09:44:20.037720|S|100|5.89|0|100
A|TGB|20260105|09:44:37.070343|S|100|5.89|0|100
A|TGB|20260105|09:44:37.070343|S|200|5.89|0|200
A|TGB|20260105|09:44:37.070343|S|300|5.89|0|300
A|TGB|20260105|09:44:37.070343|S|600|5.89|0|600
A|TGB|20260105|09:46:07.373712|S|100|5.87|0|100
A|TGB|20260105|09:47:35.448454|S|100|5.85|0|100
A|TGB|20260105|09:47:35.448455|S|100|5.85|0|100
A|TGB|20260105|09:47:35.448455|S|100|5.85|0|100
A|TGB|20260105|09:47:35.448455|S|100|5.85|0|100
A|TGB|20260105|09:48:13.716438|S|100|5.84|0|100
A|TGB|20260105|09:48:13.716543|S|100|5.85|0|100
A|TGB|20260105|09:50:07.579557|S|100|5.85|0|100
A|TGB|20260105|09:50:44.532124|S|100|5.85|0|100
A|TGB|20260105|09:50:55.422947|S|300|5.84|0|300
A|TGB|20260105|09:50:55.422947|S|200|5.84|0|200
A|TGB|20260105|09:50:55.422947|S|200|5.84|0|200
A|TGB|20260105|09:50:55.422948|S|100|5.84|0|100
A|TGB|20260105|09:50:55.422948|S|200|5.84|0|200
A|TGB|20260105|09:53:46.854166|S|100|5.86|0|100
A|TGB|20260105|09:53:46.854166|S|100|5.86|0|100
A|TGB|20260105|09:53:49.724298|E|10|5.86|0|10
A|TGB|20260105|09:54:56.218384|S|300|5.87|0|300
A|TGB|20260105|09:55:18.085797|S|100|5.88|0|100
A|TGB|20260105|09:56:05.558836|S|103|5.875|0|103
A|TGB|20260105|09:58:37.456864|S|100|5.86|0|100
A|TGB|20260105|09:58:42.815057|S|300|5.86|0|300
A|TGB|20260105|09:59:01.389293|S|150|5.89|0|150
A|TGB|20260105|09:59:01.389293|S|100|5.89|0|100
A|TGB|20260105|09:59:28.027899|S|2900|5.86|0|2900
A|TGB|20260105|09:59:44.571325|S|100|5.85|0|100
A|TGB|20260105|10:00:04.506252|S|234|5.84|0|234
A|TGB|20260105|10:00:04.635251|S|200|5.83|0|200
A|TGB|20260105|10:00:04.635251|S|100|5.83|0|100
A|TGB|20260105|10:00:15.119905|S|100|5.84|0|100
A|TGB|20260105|10:01:07.640197|S|100|5.86|0|100
A|TGB|20260105|10:01:07.640198|S|100|5.86|0|100
A|TGB|20260105|10:01:53.178354|S|100|5.88|0|100
A|TGB|20260105|10:03:27.281211|S|100|5.9|0|100
A|TGB|20260105|10:03:27.281211|S|20|5.9|0|20
A|TGB|20260105|10:03:32.618655|S|600|5.91|0|600
A|TGB|20260105|10:03:39.178692|S|275|5.92|0|275
A|TGB|20260105|10:03:39.178692|S|25|5.92|0|25
A|TGB|20260105|10:05:34.546865|S|25|5.92|0|25
A|TGB|20260105|10:05:34.546866|S|1|5.92|0|1
A|TGB|20260105|10:11:14.278930|S|300|5.91|0|300
A|TGB|20260105|10:12:05.168289|S|300|5.9|0|300
A|TGB|20260105|10:12:25.192737|S|100|5.91|0|100
A|TGB|20260105|10:15:22.258256|S|30|5.88|0|30
A|TGB|20260105|10:15:49.974477|S|100|5.86|0|100
A|TGB|20260105|10:19:56.861923|S|100|5.88|0|100
A|TGB|20260105|10:21:02.125411|S|100|5.9|0|100
A|TGB|20260105|10:23:04.633227|S|100|5.92|0|100
A|TGB|20260105|10:30:33.573046|S|96|5.89|0|96
A|TGB|20260105|10:31:21.941465|S|2|5.89|0|2
A|TGB|20260105|10:31:21.941465|S|38|5.89|0|38
A|TGB|20260105|10:31:21.942143|S|23|5.89|0|23
A|TGB|20260105|10:33:36.906009|S|1|5.9|0|1
A|TGB|20260105|10:38:38.311192|S|100|5.87|0|100
A|TGB|20260105|10:38:38.311192|S|800|5.87|0|800
A|TGB|20260105|10:38:38.311192|S|100|5.87|0|100
A|TGB|20260105|10:40:08.871878|S|100|5.88|0|100
A|TGB|20260105|10:40:08.872575|S|100|5.885|0|100
A|TGB|20260105|10:40:08.872922|S|100|5.89|0|100
A|TGB|20260105|10:43:15.029759|S|65|5.88|0|65
A|TGB|20260105|10:44:13.354743|S|500|5.89|0|500
A|TGB|20260105|10:44:13.354743|S|165|5.89|0|165
A|TGB|20260105|10:44:13.354885|S|35|5.89|0|35
A|TGB|20260105|10:44:30.812944|S|300|5.89|0|300
A|TGB|20260105|10:47:10.996494|S|100|5.91|0|100
A|TGB|20260105|10:47:11.179134|S|1|5.91|0|1
A|TGB|20260105|10:49:07.749502|S|100|5.88|0|100
A|TGB|20260105|10:49:07.749502|S|200|5.88|0|200
A|TGB|20260105|10:52:25.208749|S|100|5.89|0|100
A|TGB|20260105|10:53:29.263448|S|100|5.885|0|100
A|TGB|20260105|10:53:53.440800|S|100|5.9|0|100
A|TGB|20260105|10:55:48.272189|S|100|5.9|0|100
A|TGB|20260105|10:56:10.162933|S|100|5.91|0|100
A|TGB|20260105|10:58:27.797174|S|100|5.91|0|100
A|TGB|20260105|11:01:53.848730|S|100|5.91|0|100
A|TGB|20260105|11:01:58.642420|S|100|5.91|0|100
A|TGB|20260105|11:03:13.487643|S|100|5.91|0|100
A|TGB|20260105|11:08:26.147833|S|100|5.89|0|100
A|TGB|20260105|11:09:30.018399|S|100|5.89|0|100
A|TGB|20260105|11:09:30.018399|S|200|5.89|0|200
A|TGB|20260105|11:09:42.823605|S|100|5.89|0|100
A|TGB|20260105|11:09:42.823605|S|600|5.89|0|600
A|TGB|20260105|11:10:25.003901|S|100|5.89|0|100
A|TGB|20260105|11:10:32.497755|S|314|5.89|0|314
A|TGB|20260105|11:10:54.063213|S|1|5.88|0|1
A|TGB|20260105|11:10:54.063213|S|100|5.88|0|100
A|TGB|20260105|11:10:54.063213|S|100|5.88|0|100
A|TGB|20260105|11:11:09.985886|S|100|5.87|0|100
A|TGB|20260105|11:11:26.361953|S|300|5.87|0|300
A|TGB|20260105|11:11:26.361953|S|100|5.87|0|100
A|TGB|20260105|11:14:06.920233|S|500|5.87|0|500
A|TGB|20260105|11:14:06.920233|S|100|5.87|0|100
A|TGB|20260105|11:14:11.572016|S|100|5.89|0|100
A|TGB|20260105|11:15:03.930821|S|100|5.89|0|100
A|TGB|20260105|11:15:31.519187|S|300|5.9|0|300
A|TGB|20260105|11:15:31.525761|S|200|5.9|0|200
A|TGB|20260105|11:17:44.406527|S|100|5.89|0|100
A|TGB|20260105|11:18:03.758548|S|100|5.89|0|100
A|TGB|20260105|11:21:50.465826|S|100|5.88|0|100
A|TGB|20260105|11:21:50.465826|S|100|5.88|0|100
A|TGB|20260105|11:21:50.465826|S|1000|5.88|0|1000
A|TGB|20260105|11:22:09.243157|S|100|5.88|0|100
A|TGB|20260105|11:23:55.274440|S|448|5.89|0|448
A|TGB|20260105|11:23:56.674626|S|152|5.89|0|152
A|TGB|20260105|11:29:01.724729|S|100|5.88|0|100
A|TGB|20260105|11:29:01.724729|S|100|5.88|0|100
A|TGB|20260105|11:29:01.724730|S|100|5.88|0|100
A|TGB|20260105|11:29:15.400797|S|100|5.88|0|100
A|TGB|20260105|11:29:15.400797|S|500|5.88|0|500
A|TGB|20260105|11:29:15.420575|S|600|5.88|0|600
A|TGB|20260105|11:30:05.092884|S|1|5.885|0|1
A|TGB|20260105|11:30:19.685021|S|500|5.89|0|500
A|TGB|20260105|11:30:19.685021|S|100|5.89|0|100
A|TGB|20260105|11:30:31.410963|S|100|5.89|0|100
A|TGB|20260105|11:30:31.410963|S|800|5.89|0|800
A|TGB|20260105|11:32:59.737836|S|100|5.87|0|100
A|TGB|20260105|11:35:20.192835|S|100|5.88|0|100
A|TGB|20260105|11:36:00.548703|S|100|5.9|0|100
A|TGB|20260105|11:37:08.176573|S|100|5.91|0|100
A|TGB|20260105|11:38:49.356923|S|100|5.91|0|100
A|TGB|20260105|11:38:49.356923|S|100|5.91|0|100
A|TGB|20260105|11:38:49.356923|S|600|5.91|0|600
A|TGB|20260105|11:38:49.356924|S|100|5.91|0|100
A|TGB|20260105|11:38:49.356926|S|200|5.91|0|200
A|TGB|20260105|11:38:49.356926|S|100|5.91|0|100
A|TGB|20260105|11:38:49.356926|S|100|5.91|0|100
A|TGB|20260105|11:38:49.356927|S|100|5.91|0|100
A|TGB|20260105|11:38:49.356927|S|200|5.91|0|200
A|TGB|20260105|11:38:49.356927|S|100|5.91|0|100
A|TGB|20260105|11:38:49.356927|S|100|5.91|0|100
A|TGB|20260105|11:38:49.356927|S|200|5.91|0|200
A|TGB|20260105|11:38:49.356928|S|186|5.91|0|186
A|TGB|20260105|11:38:49.356928|S|100|5.91|0|100
A|TGB|20260105|11:38:49.356954|S|214|5.91|0|214
A|TGB|20260105|11:38:49.356954|S|800|5.91|0|800
A|TGB|20260105|11:39:19.277934|S|100|5.91|0|100
A|TGB|20260105|11:39:46.335863|S|800|5.91|0|800
A|TGB|20260105|11:39:46.335863|S|100|5.91|0|100
A|TGB|20260105|11:39:46.335863|S|100|5.91|0|100
A|TGB|20260105|11:39:46.335864|S|100|5.91|0|100
A|TGB|20260105|11:39:46.335864|S|2|5.91|0|2
A|TGB|20260105|11:40:59.474994|S|1|5.91|0|1
A|TGB|20260105|11:40:59.474995|S|100|5.91|0|100
A|TGB|20260105|11:41:29.755763|S|100|5.91|0|100
A|TGB|20260105|11:42:08.081376|S|100|5.91|0|100
A|TGB|20260105|11:43:34.030450|S|100|5.91|0|100
A|TGB|20260105|11:43:34.030451|S|300|5.91|0|300
A|TGB|20260105|11:43:34.030451|S|100|5.91|0|100
A|TGB|20260105|11:43:34.030451|S|200|5.91|0|200
A|TGB|20260105|11:43:34.030451|S|300|5.91|0|300
A|TGB|20260105|11:47:38.510431|S|100|5.91|0|100
A|TGB|20260105|11:47:38.510431|S|30|5.91|0|30
A|TGB|20260105|11:47:38.703969|S|600|5.91|0|600
A|TGB|20260105|11:47:38.703970|S|650|5.91|0|650
A|TGB|20260105|11:47:38.703970|S|200|5.91|0|200
A|TGB|20260105|11:49:32.935011|S|100|5.92|0|100
A|TGB|20260105|11:49:56.797314|S|200|5.92|0|200
A|TGB|20260105|11:49:56.797314|S|100|5.92|0|100
A|TGB|20260105|11:51:24.913300|S|500|5.93|0|500
A|TGB|20260105|11:54:05.576721|S|100|5.96|0|100
A|TGB|20260105|11:56:46.182660|S|100|5.96|0|100
A|TGB|20260105|11:56:46.182660|S|600|5.96|0|600
A|TGB|20260105|11:57:05.570970|S|100|5.95|0|100
A|TGB|20260105|11:57:05.570970|S|200|5.95|0|200
A|TGB|20260105|11:57:08.476647|S|700|5.95|0|700
A|TGB|20260105|11:57:08.476647|S|100|5.95|0|100
A|TGB|20260105|11:57:08.476647|S|400|5.95|0|400
A|TGB|20260105|11:57:08.476647|S|400|5.95|0|400
A|TGB|20260105|11:57:08.476648|S|100|5.95|0|100
A|TGB|20260105|11:57:08.476648|S|100|5.95|0|100
A|TGB|20260105|11:57:14.396741|S|100|5.95|0|100
A|TGB|20260105|11:57:14.396741|S|1494|5.95|0|1494
A|TGB|20260105|11:57:14.396836|S|506|5.95|0|506
A|TGB|20260105|11:58:03.709964|S|100|5.95|0|100
A|TGB|20260105|11:58:03.709965|S|400|5.95|0|400
A|TGB|20260105|11:58:03.709965|S|200|5.95|0|200
A|TGB|20260105|11:59:36.904462|S|100|5.95|0|100
A|TGB|20260105|12:01:21.926699|S|100|5.93|0|100
A|TGB|20260105|12:01:43.430995|S|100|5.93|0|100
A|TGB|20260105|12:02:25.799333|S|100|5.94|0|100
A|TGB|20260105|12:09:18.544187|S|100|5.94|0|100
A|TGB|20260105|12:09:18.544187|S|300|5.94|0|300
A|TGB|20260105|12:09:18.544187|S|700|5.94|0|700
A|TGB|20260105|12:10:59.092218|S|100|5.93|0|100
A|TGB|20260105|12:10:59.092218|S|100|5.93|0|100
A|TGB|20260105|12:10:59.092218|S|300|5.93|0|300
A|TGB|20260105|12:10:59.092218|S|1300|5.93|0|1300
A|TGB|20260105|12:10:59.092219|S|100|5.93|0|100
A|TGB|20260105|12:10:59.092219|S|100|5.93|0|100
A|TGB|20260105|12:12:20.239519|S|100|5.93|0|100
A|TGB|20260105|12:13:52.687470|S|123|5.935|0|123
A|TGB|20260105|12:15:18.657669|S|100|5.94|0|100
A|TGB|20260105|12:17:10.584698|S|100|5.94|0|100
A|TGB|20260105|12:17:10.584698|S|500|5.94|0|500
A|TGB|20260105|12:17:10.584698|S|600|5.94|0|600
A|TGB|20260105|12:17:12.073179|S|171|5.94|0|171
A|TGB|20260105|12:17:12.073244|S|329|5.94|0|329
A|TGB|20260105|12:17:12.073244|S|171|5.94|0|171
A|TGB|20260105|12:17:12.073344|S|300|5.94|0|300
A|TGB|20260105|12:17:12.073376|S|200|5.94|0|200
A|TGB|20260105|12:17:12.073427|S|200|5.94|0|200
A|TGB|20260105|12:17:12.073474|S|229|5.94|0|229
A|TGB|20260105|12:21:12.131346|S|100|5.95|0|100
A|TGB|20260105|12:29:18.534092|S|500|5.96|0|500
A|TGB|20260105|12:30:28.288938|S|194|5.97|0|194
A|TGB|20260105|12:30:28.288938|S|1500|5.97|0|1500
A|TGB|20260105|12:30:28.308527|S|900|5.985|0|900
A|TGB|20260105|12:32:56.193485|S|200|5.97|0|200
A|TGB|20260105|12:34:54.111492|S|1000|5.99|0|1000
A|TGB|20260105|12:34:54.111493|S|5000|5.99|0|5000
A|TGB|20260105|12:34:54.111493|S|1000|5.99|0|1000
A|TGB|20260105|12:35:59.903736|S|300|6|0|300
A|TGB|20260105|12:35:59.903736|S|4150|6|0|4150
A|TGB|20260105|12:35:59.903737|S|5|6|0|5
A|TGB|20260105|12:35:59.903737|S|4000|6|0|4000
A|TGB|20260105|12:35:59.903737|S|10|6|0|10
A|TGB|20260105|12:35:59.903737|S|5|6|0|5
A|TGB|20260105|12:35:59.903738|S|408|6|0|408
A|TGB|20260105|12:35:59.903909|S|100|6|0|100
A|TGB|20260105|12:35:59.903965|S|692|6|0|692
A|TGB|20260105|12:35:59.903966|S|500|6|0|500
A|TGB|20260105|12:40:05.765112|S|432|6.01|0|432
A|TGB|20260105|12:40:05.765112|S|52|6.01|0|52
A|TGB|20260105|12:40:05.765113|S|300|6.01|0|300
A|TGB|20260105|12:48:26.945044|S|4991|6.04|0|4991
A|TGB|20260105|12:48:41.499207|S|585|6.05|0|585
A|TGB|20260105|12:48:41.499207|S|1048|6.05|0|1048
A|TGB|20260105|12:48:41.499209|S|62|6.05|0|62
A|TGB|20260105|12:48:41.499312|S|178|6.05|0|178
A|TGB|20260105|12:48:42.579022|S|94|6.06|0|94
A|TGB|20260105|12:48:43.174844|S|100|6.06|0|100
A|TGB|20260105|12:48:43.522074|S|302|6.06|0|302
A|TGB|20260105|12:52:19.103449|S|8|6.06|0|8
A|TGB|20260105|12:52:19.103449|S|100|6.06|0|100
A|TGB|20260105|12:52:19.103449|S|600|6.06|0|600
A|TGB|20260105|12:54:14.684792|S|200|6.07|0|200
A|TGB|20260105|12:54:14.687001|S|100|6.07|0|100
A|TGB|20260105|12:54:14.687002|S|1062|6.07|0|1062
A|TGB|20260105|12:54:54.681001|S|300|6.07|0|300
A|TGB|20260105|12:55:47.692449|S|600|6.07|0|600
A|TGB|20260105|12:55:58.186528|S|1921|6.07|0|1921
A|TGB|20260105|12:55:59.394489|S|1636|6.07|0|1636
A|TGB|20260105|12:55:59.406225|S|15|6.07|0|15
A|TGB|20260105|12:56:03.703472|S|1600|6.07|0|1600
A|TGB|20260105|13:00:11.604898|S|1400|6.07|0|1400
A|TGB|20260105|13:05:32.383916|S|2000|6.07|0|2000
A|TGB|20260105|13:18:40.627890|S|500|6.06|0|500
A|TGB|20260105|13:24:03.022615|S|100|6.04|0|100
A|TGB|20260105|13:24:03.022615|S|100|6.04|0|100
A|TGB|20260105|13:25:49.673801|S|100|6.04|0|100
A|TGB|20260105|13:25:49.673802|S|600|6.04|0|600
A|TGB|20260105|13:25:49.673960|S|600|6.04|0|600
A|TGB|20260105|13:25:49.674104|S|500|6.04|0|500
A|TGB|20260105|13:31:55.523665|S|100|6.04|0|100
A|TGB|20260105|13:31:55.523665|S|200|6.04|0|200
A|TGB|20260105|13:31:55.523666|S|100|6.04|0|100
A|TGB|20260105|13:37:47.003803|S|200|6.03|0|200
A|TGB|20260105|13:37:47.003804|S|400|6.03|0|400
A|TGB|20260105|13:39:16.697546|S|43|6.03|0|43
A|TGB|20260105|13:39:19.114582|S|154|6.03|0|154
A|TGB|20260105|13:39:19.114583|S|100|6.03|0|100
A|TGB|20260105|13:44:50.484772|S|100|6.04|0|100
A|TGB|20260105|13:48:26.094824|S|187|6.04|0|187
A|TGB|20260105|13:48:26.094824|S|1|6.04|0|1
A|TGB|20260105|13:48:26.094824|S|1800|6.04|0|1800
A|TGB|20260105|13:56:09.354970|S|11|6.03|0|11
A|TGB|20260105|13:59:47.133398|S|400|6.03|0|400
A|TGB|20260105|13:59:47.133398|S|100|6.03|0|100
A|TGB|20260105|13:59:47.310200|S|400|6.03|0|400
A|TGB|20260105|13:59:47.404534|S|200|6.03|0|200
A|TGB|20260105|13:59:47.404681|S|200|6.03|0|200
A|TGB|20260105|13:59:47.771720|S|200|6.03|0|200
A|TGB|20260105|14:00:00.079776|S|100|6.03|0|100
A|TGB|20260105|14:08:58.588321|S|300|6.02|0|300
A|TGB|20260105|14:10:52.686710|S|33|6.03|0|33
A|TGB|20260105|14:10:52.686710|S|241|6.03|0|241
A|TGB|20260105|14:15:50.744159|S|300|6.02|0|300
A|TGB|20260105|14:17:43.307742|S|200|6.03|0|200
A|TGB|20260105|14:17:43.307742|S|100|6.03|0|100
A|TGB|20260105|14:17:43.307743|S|100|6.03|0|100
A|TGB|20260105|14:20:01.119029|S|799|6.03|0|799
A|TGB|20260105|14:20:01.120089|S|701|6.03|0|701
A|TGB|20260105|14:20:13.176453|S|100|6.04|0|100
A|TGB|20260105|14:22:01.596720|S|100|6.04|0|100
A|TGB|20260105|14:23:42.098757|S|100|6.04|0|100
A|TGB|20260105|14:27:29.124092|S|500|6.04|0|500
A|TGB|20260105|14:30:10.222392|S|300|6.03|0|300
A|TGB|20260105|14:30:10.222392|S|100|6.03|0|100
A|TGB|20260105|14:30:51.246369|S|400|6.03|0|400
A|TGB|20260105|14:34:05.535631|S|300|6.04|0|300
A|TGB|20260105|14:37:33.214647|S|600|6.04|0|600
A|TGB|20260105|14:37:33.214648|S|437|6.04|0|437
A|TGB|20260105|14:37:33.220088|S|100|6.04|0|100
A|TGB|20260105|14:37:33.220088|S|300|6.04|0|300
A|TGB|20260105|14:37:33.220089|S|100|6.04|0|100
A|TGB|20260105|14:37:33.220089|S|100|6.04|0|100
A|TGB|20260105|14:37:33.220089|S|100|6.04|0|100
A|TGB|20260105|14:37:33.220091|S|100|6.04|0|100
A|TGB|20260105|14:39:01.519720|S|1100|6.04|0|1100
A|TGB|20260105|14:39:21.528022|S|400|6.04|0|400
A|TGB|20260105|14:39:31.056728|S|100|6.04|0|100
A|TGB|20260105|14:41:18.153499|S|300|6.03|0|300
A|TGB|20260105|14:45:25.165087|S|200|6.03|0|200
A|TGB|20260105|14:45:25.165087|S|200|6.03|0|200
A|TGB|20260105|14:45:25.165087|S|100|6.03|0|100
A|TGB|20260105|14:48:40.463632|S|100|6.03|0|100
A|TGB|20260105|14:48:50.789820|S|300|6.03|0|300
A|TGB|20260105|14:48:50.789820|S|100|6.03|0|100
A|TGB|20260105|14:52:01.950344|S|20|6.04|0|20
A|TGB|20260105|15:02:17.063521|S|106|6.05|0|106
A|TGB|20260105|15:02:17.063521|S|100|6.05|0|100
A|TGB|20260105|15:02:17.063521|S|500|6.05|0|500
A|TGB|20260105|15:02:17.063522|S|17|6.05|0|17
A|TGB|20260105|15:02:17.063522|S|15|6.05|0|15
A|TGB|20260105|15:05:00.971267|S|190|6.06|0|190
A|TGB|20260105|15:05:00.971267|S|100|6.06|0|100
A|TGB|20260105|15:09:30.759538|S|84|6.04|0|84
A|TGB|20260105|15:09:30.759538|S|16|6.04|0|16
A|TGB|20260105|15:09:48.764358|S|100|6.04|0|100
A|TGB|20260105|15:14:00.163636|S|100|6.06|0|100
A|TGB|20260105|15:23:10.848200|S|90|6.04|0|90
A|TGB|20260105|15:27:56.076662|S|5|6.04|0|5
A|TGB|20260105|15:27:56.076663|S|100|6.04|0|100
A|TGB|20260105|15:27:56.076663|S|100|6.04|0|100
A|TGB|20260105|15:27:56.076663|S|40|6.04|0|40
A|TGB|20260105|15:28:24.646834|S|1000|6.04|0|1000
A|TGB|20260105|15:28:24.646834|S|100|6.04|0|100
A|TGB|20260105|15:28:24.646834|S|100|6.04|0|100
A|TGB|20260105|15:28:24.646834|S|200|6.04|0|200
A|TGB|20260105|15:28:24.646835|S|100|6.04|0|100
A|TGB|20260105|15:28:24.646835|S|32|6.04|0|32
A|TGB|20260105|15:29:21.023333|S|1200|6.04|0|1200
A|TGB|20260105|15:38:51.645432|S|100|6.02|0|100
A|TGB|20260105|15:38:51.645432|S|100|6.02|0|100
A|TGB|20260105|15:38:51.645433|S|100|6.02|0|100
A|TGB|20260105|15:38:51.645433|S|800|6.02|0|800
A|TGB|20260105|15:38:51.645433|S|1200|6.02|0|1200
A|TGB|20260105|15:38:51.645435|S|600|6.02|0|600
A|TGB|20260105|15:38:51.645435|S|100|6.02|0|100
A|TGB|20260105|15:38:51.645435|S|100|6.02|0|100
A|TGB|20260105|15:38:51.645436|S|1200|6.02|0|1200
A|TGB|20260105|15:39:12.504920|S|13|6.02|0|13
A|TGB|20260105|15:44:42.629608|S|1100|6.02|0|1100
A|TGB|20260105|15:44:42.629608|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629609|S|400|6.02|0|400
A|TGB|20260105|15:44:42.629609|S|200|6.02|0|200
A|TGB|20260105|15:44:42.629611|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629611|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629611|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629611|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629612|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629612|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629612|S|300|6.02|0|300
A|TGB|20260105|15:44:42.629612|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629612|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629613|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629615|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629615|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629615|S|200|6.02|0|200
A|TGB|20260105|15:44:42.629615|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629616|S|600|6.02|0|600
A|TGB|20260105|15:44:42.629616|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629616|S|100|6.02|0|100
A|TGB|20260105|15:44:42.629616|S|200|6.02|0|200
A|TGB|20260105|15:44:42.629617|S|200|6.02|0|200
A|TGB|20260105|15:44:42.629617|S|600|6.02|0|600
A|TGB|20260105|15:46:00.886553|S|100|6.02|0|100
A|TGB|20260105|15:46:00.886553|S|10|6.02|0|10
A|TGB|20260105|15:46:00.886596|S|200|6.02|0|200
A|TGB|20260105|15:46:00.886719|S|100|6.02|0|100
A|TGB|20260105|15:47:03.803300|S|900|6.02|0|900
A|TGB|20260105|15:47:03.803301|S|100|6.02|0|100
A|TGB|20260105|15:50:00.148567|S|200|6.02|0|200
A|TGB|20260105|15:50:00.148568|S|200|6.02|0|200
A|TGB|20260105|15:50:00.148568|S|100|6.02|0|100
A|TGB|20260105|15:50:00.148568|S|700|6.02|0|700
A|TGB|20260105|15:50:00.148568|S|400|6.02|0|400
A|TGB|20260105|15:50:34.151604|S|300|6.02|0|300
A|TGB|20260105|15:50:38.146938|S|100|6.02|0|100
A|TGB|20260105|15:51:08.150752|S|1300|6.02|0|1300
A|TGB|20260105|15:52:11.360388|S|100|6.02|0|100
A|TGB|20260105|15:52:16.367892|S|800|6.02|0|800
A|TGB|20260105|15:52:31.020898|S|200|6.02|0|200
A|TGB|20260105|15:52:33.564072|S|600|6.02|0|600
A|TGB|20260105|15:52:38.384882|S|600|6.02|0|600
A|TGB|20260105|15:52:41.367728|S|200|6.02|0|200
A|TGB|20260105|15:53:31.707909|S|2000|6.02|0|2000
A|TGB|20260105|15:53:31.707910|S|100|6.02|0|100
A|TGB|20260105|15:53:31.707910|S|200|6.02|0|200
A|TGB|20260105|15:53:31.707910|S|100|6.02|0|100
A|TGB|20260105|15:54:05.135426|S|300|6.02|0|300
A|TGB|20260105|15:54:42.377861|S|1600|6.02|0|1600
A|TGB|20260105|15:56:04.337726|S|165|6.015|0|165
A|TGB|20260105|15:57:03.599645|E|150|6.02|0|150
A|TGB|20260105|15:57:03.599645|S|800|6.02|0|800
A|TGB|20260105|15:57:03.599645|S|10|6.02|0|10
A|TGB|20260105|15:57:03.599648|S|100|6.02|0|100
A|TGB|20260105|15:57:03.599649|S|100|6.02|0|100
A|TGB|20260105|15:58:12.327603|S|100|6.025|0|100
A|TGB|20260105|15:59:30.959289|S|52|6.02|0|52
A|TGB|20260105|15:59:30.959290|S|100|6.02|0|100
A|TGB|20260105|15:59:30.959290|S|100|6.02|0|100
A|TGB|20260105|15:59:30.959290|S|100|6.02|0|100
A|TGB|20260105|15:59:30.959290|S|100|6.02|0|100
A|TGB|20260105|15:59:30.959293|S|232|6.02|0|232
A|TGB|20260105|15:59:30.959293|S|16|6.02|0|16
A|TGB|20260105|15:59:30.959293|S|200|6.02|0|200
A|TGB|20260105|15:59:33.693435|S|31|6.02|0|31
A|TGB|20260105|16:00:00.141034|S|95674|6.01|111614|29765
A|TGE WS|20260105|10:12:43.664459|S|1|.15|0|1
A|TGEN|20260105|09:30:00.230341|S|5156|5.39|79529|1236
A|TGEN|20260105|09:30:25.470411|S|2|5.3|0|2
A|TGEN|20260105|09:30:25.470411|S|100|5.31|0|100
A|TGEN|20260105|09:31:17.396296|S|100|5.255|0|100
A|TGEN|20260105|09:31:17.396363|S|38|5.255|0|38
A|TGEN|20260105|09:31:17.396443|S|38|5.255|0|38
A|TGEN|20260105|09:31:17.396463|S|88|5.255|0|88
A|TGEN|20260105|09:34:48.456652|S|28|5.34|0|28
A|TGEN|20260105|09:34:48.456752|S|28|5.34|0|28
A|TGEN|20260105|09:36:26.197740|S|38|5.245|0|38
A|TGEN|20260105|09:36:26.197813|S|38|5.245|0|38
A|TGEN|20260105|09:36:26.197878|S|24|5.245|0|24
A|TGEN|20260105|09:38:06.181081|S|100|5.29|0|100
A|TGEN|20260105|09:38:06.181081|S|100|5.29|0|100
A|TGEN|20260105|09:44:39.967387|S|100|5.38|0|100
A|TGEN|20260105|09:44:45.903772|S|46|5.38|0|46
A|TGEN|20260105|09:47:34.187444|S|100|5.37|0|100
A|TGEN|20260105|09:49:26.833239|S|100|5.38|0|100
A|TGEN|20260105|09:49:26.833239|S|100|5.38|0|100
A|TGEN|20260105|09:49:26.843675|S|3700|5.4|0|3700
A|TGEN|20260105|09:49:26.843733|S|444|5.4|0|444
A|TGEN|20260105|09:49:26.843750|S|444|5.4|0|444
A|TGEN|20260105|09:49:26.843763|S|412|5.4|0|412
A|TGEN|20260105|09:49:26.843763|S|32|5.4|0|32
A|TGEN|20260105|09:49:26.843802|S|68|5.4|0|68
A|TGEN|20260105|09:50:59.373486|S|100|5.38|0|100
A|TGEN|20260105|09:50:59.373487|S|100|5.38|0|100
A|TGEN|20260105|09:52:35.551020|S|81|5.42|0|81
A|TGEN|20260105|09:52:35.551043|S|100|5.42|0|100
A|TGEN|20260105|09:52:35.551043|S|100|5.42|0|100
A|TGEN|20260105|09:52:35.551043|S|19|5.42|0|19
A|TGEN|20260105|09:53:08.321167|S|100|5.43|0|100
A|TGEN|20260105|09:53:22.088674|S|100|5.44|0|100
A|TGEN|20260105|09:54:21.305323|S|100|5.42|0|100
A|TGEN|20260105|09:57:46.419997|S|100|5.42|0|100
A|TGEN|20260105|10:01:07.491229|S|100|5.36|0|100
A|TGEN|20260105|10:04:16.830431|S|100|5.41|0|100
A|TGEN|20260105|10:04:16.830432|S|100|5.41|0|100
A|TGEN|20260105|10:04:16.830432|S|100|5.41|0|100
A|TGEN|20260105|10:05:08.391151|S|100|5.42|0|100
A|TGEN|20260105|10:05:08.391151|S|100|5.42|0|100
A|TGEN|20260105|10:08:56.104459|S|14|5.45|0|14
A|TGEN|20260105|10:08:56.104459|S|9|5.44|0|9
A|TGEN|20260105|10:10:25.107358|S|100|5.44|0|100
A|TGEN|20260105|10:10:26.211010|S|86|5.45|0|86
A|TGEN|20260105|10:10:26.211010|S|100|5.45|0|100
A|TGEN|20260105|10:10:26.292632|S|9|5.47|0|9
A|TGEN|20260105|10:10:26.715390|S|91|5.47|0|91
A|TGEN|20260105|10:12:25.109095|S|100|5.44|0|100
A|TGEN|20260105|10:17:45.283167|S|100|5.45|0|100
A|TGEN|20260105|10:17:46.298043|S|24|5.47|0|24
A|TGEN|20260105|10:17:54.392228|S|8|5.49|0|8
A|TGEN|20260105|10:20:00.600811|S|92|5.49|0|92
A|TGEN|20260105|10:21:49.456402|S|1|5.48|0|1
A|TGEN|20260105|10:22:38.936387|S|100|5.49|0|100
A|TGEN|20260105|10:23:19.943860|S|46|5.51|0|46
A|TGEN|20260105|10:23:19.944109|S|21|5.51|0|21
A|TGEN|20260105|10:23:19.944127|S|4|5.51|0|4
A|TGEN|20260105|10:30:43.356187|S|100|5.51|0|100
A|TGEN|20260105|10:31:01.381453|S|6|5.51|0|6
A|TGEN|20260105|10:32:01.555593|S|100|5.52|0|100
A|TGEN|20260105|10:32:09.409708|S|7|5.53|0|7
A|TGEN|20260105|10:32:09.409730|S|93|5.53|0|93
A|TGEN|20260105|10:41:10.303420|S|100|5.56|0|100
A|TGEN|20260105|10:43:16.347257|S|90|5.57|0|90
A|TGEN|20260105|10:43:46.464401|S|10|5.62|0|10
A|TGEN|20260105|10:44:00.452527|S|2|5.62|0|2
A|TGEN|20260105|10:44:00.466782|S|27|5.6|0|27
A|TGEN|20260105|10:45:49.466916|S|100|5.62|0|100
A|TGEN|20260105|10:47:59.002918|S|100|5.59|0|100
A|TGEN|20260105|10:48:30.275898|S|100|5.59|0|100
A|TGEN|20260105|10:48:30.275898|S|5|5.59|0|5
A|TGEN|20260105|10:48:31.062113|S|95|5.59|0|95
A|TGEN|20260105|10:48:56.004483|S|100|5.59|0|100
A|TGEN|20260105|10:49:56.459915|S|100|5.59|0|100
A|TGEN|20260105|10:49:56.459916|S|100|5.59|0|100
A|TGEN|20260105|10:51:06.092060|S|100|5.59|0|100
A|TGEN|20260105|10:51:25.212260|S|100|5.59|0|100
A|TGEN|20260105|10:52:09.008663|S|100|5.6|0|100
A|TGEN|20260105|10:52:18.679930|S|100|5.61|0|100
A|TGEN|20260105|10:53:13.005642|S|100|5.63|0|100
A|TGEN|20260105|10:55:12.005877|S|90|5.63|0|90
A|TGEN|20260105|10:55:12.005877|S|10|5.63|0|10
A|TGEN|20260105|10:55:12.006264|S|90|5.63|0|90
A|TGEN|20260105|10:56:04.593863|S|100|5.63|0|100
A|TGEN|20260105|10:56:15.006646|S|100|5.64|0|100
A|TGEN|20260105|10:57:05.743482|S|100|5.65|0|100
A|TGEN|20260105|10:58:44.504698|S|90|5.65|0|90
A|TGEN|20260105|10:59:12.680714|S|1773|5.67|0|1773
A|TGEN|20260105|11:00:17.552368|S|60|5.65|0|60
A|TGEN|20260105|11:00:39.735837|S|3|5.64|0|3
A|TGEN|20260105|11:00:39.735838|S|100|5.64|0|100
A|TGEN|20260105|11:01:23.770239|S|100|5.65|0|100
A|TGEN|20260105|11:02:33.864539|S|100|5.65|0|100
A|TGEN|20260105|11:04:08.407001|S|1|5.64|0|1
A|TGEN|20260105|11:04:08.407021|S|99|5.64|0|99
A|TGEN|20260105|11:07:08.225357|S|100|5.65|0|100
A|TGEN|20260105|11:07:08.225358|S|36|5.65|0|36
A|TGEN|20260105|11:07:33.038174|S|23|5.65|0|23
A|TGEN|20260105|11:07:33.038197|S|77|5.65|0|77
A|TGEN|20260105|11:13:19.352691|S|180|5.66|0|180
A|TGEN|20260105|11:13:19.352691|S|100|5.66|0|100
A|TGEN|20260105|11:13:19.354903|S|36|5.67|0|36
A|TGEN|20260105|11:13:47.531288|S|100|5.67|0|100
A|TGEN|20260105|11:19:39.881808|S|39|5.66|0|39
A|TGEN|20260105|11:22:01.274817|S|36|5.65|0|36
A|TGEN|20260105|11:24:48.582551|S|66|5.67|0|66
A|TGEN|20260105|11:24:48.582847|S|34|5.67|0|34
A|TGEN|20260105|11:24:48.582848|S|9|5.67|0|9
A|TGEN|20260105|11:24:48.594528|S|600|5.68|0|600
A|TGEN|20260105|11:24:49.835961|S|28|5.7|0|28
A|TGEN|20260105|11:27:14.912903|S|100|5.68|0|100
A|TGEN|20260105|11:27:14.917762|S|100|5.69|0|100
A|TGEN|20260105|11:27:14.917762|S|9|5.69|0|9
A|TGEN|20260105|11:27:14.921843|S|472|5.7|0|472
A|TGEN|20260105|11:35:40.365891|S|100|5.65|0|100
A|TGEN|20260105|11:35:40.366574|S|24|5.66|0|24
A|TGEN|20260105|11:38:29.639496|S|100|5.68|0|100
A|TGEN|20260105|11:46:42.212873|S|100|5.69|0|100
A|TGEN|20260105|11:46:42.225370|S|36|5.72|0|36
A|TGEN|20260105|11:47:18.802135|S|44|5.74|0|44
A|TGEN|20260105|11:47:18.802151|S|56|5.74|0|56
A|TGEN|20260105|11:47:18.802286|S|4|5.74|0|4
A|TGEN|20260105|11:47:18.802448|S|96|5.74|0|96
A|TGEN|20260105|11:47:23.921496|S|100|5.73|0|100
A|TGEN|20260105|11:47:29.105455|S|100|5.74|0|100
A|TGEN|20260105|11:59:03.282214|S|100|5.7|0|100
A|TGEN|20260105|12:00:57.264752|S|100|5.69|0|100
A|TGEN|20260105|12:00:57.264752|S|100|5.69|0|100
A|TGEN|20260105|12:00:57.266292|S|9|5.68|0|9
A|TGEN|20260105|12:08:05.494886|S|70|5.66|0|70
A|TGEN|20260105|12:12:03.043786|S|100|5.64|0|100
A|TGEN|20260105|12:12:44.272764|S|38|5.62|0|38
A|TGEN|20260105|12:15:13.540756|S|100|5.63|0|100
A|TGEN|20260105|12:22:56.955845|S|66|5.62|0|66
A|TGEN|20260105|12:22:56.955863|S|34|5.62|0|34
A|TGEN|20260105|12:22:56.955863|S|100|5.62|0|100
A|TGEN|20260105|12:27:43.412956|S|36|5.6|0|36
A|TGEN|20260105|12:27:43.412956|S|100|5.6|0|100
A|TGEN|20260105|12:28:21.156217|S|100|5.61|0|100
A|TGEN|20260105|12:28:21.156689|S|500|5.62|0|500
A|TGEN|20260105|12:29:12.149063|S|100|5.64|0|100
A|TGEN|20260105|12:32:50.648160|S|100|5.66|0|100
A|TGEN|20260105|12:33:17.409153|S|100|5.65|0|100
A|TGEN|20260105|12:33:17.409154|S|9|5.65|0|9
A|TGEN|20260105|12:33:17.409154|S|9|5.65|0|9
A|TGEN|20260105|12:35:44.955622|S|100|5.63|0|100
A|TGEN|20260105|12:35:45.729089|S|24|5.64|0|24
A|TGEN|20260105|12:36:26.249338|S|100|5.63|0|100
A|TGEN|20260105|12:39:23.726159|S|14|5.61|0|14
A|TGEN|20260105|12:39:23.726160|S|23|5.61|0|23
A|TGEN|20260105|12:39:23.726160|S|100|5.61|0|100
A|TGEN|20260105|12:39:23.726173|S|77|5.61|0|77
A|TGEN|20260105|12:39:23.726174|S|83|5.61|0|83
A|TGEN|20260105|12:39:23.745039|S|100|5.61|0|100
A|TGEN|20260105|12:39:53.891292|S|5|5.62|0|5
A|TGEN|20260105|12:43:47.767213|S|100|5.61|0|100
A|TGEN|20260105|12:43:50.338971|S|50|5.62|0|50
A|TGEN|20260105|12:45:10.061991|S|200|5.61|0|200
A|TGEN|20260105|12:46:27.302835|S|300|5.62|0|300
A|TGEN|20260105|12:46:27.302835|S|100|5.62|0|100
A|TGEN|20260105|12:46:27.309069|S|100|5.63|0|100
A|TGEN|20260105|12:51:11.161763|S|8|5.62|0|8
A|TGEN|20260105|12:55:46.814225|S|300|5.61|0|300
A|TGEN|20260105|13:03:38.009511|S|52|5.61|0|52
A|TGEN|20260105|13:09:23.835289|S|24|5.62|0|24
A|TGEN|20260105|13:09:23.835289|S|100|5.62|0|100
A|TGEN|20260105|13:09:23.835290|S|36|5.62|0|36
A|TGEN|20260105|13:09:23.835290|S|9|5.62|0|9
A|TGEN|20260105|13:16:35.396501|S|78|5.61|0|78
A|TGEN|20260105|13:16:35.396501|S|9|5.61|0|9
A|TGEN|20260105|13:16:35.396501|S|100|5.61|0|100
A|TGEN|20260105|13:16:35.396501|S|71|5.61|0|71
A|TGEN|20260105|13:16:35.396515|S|29|5.61|0|29
A|TGEN|20260105|13:17:16.653470|S|118|5.6|0|118
A|TGEN|20260105|13:17:16.653497|S|158|5.6|0|158
A|TGEN|20260105|13:17:16.653498|S|552|5.6|0|552
A|TGEN|20260105|13:17:16.653499|S|184|5.6|0|184
A|TGEN|20260105|13:17:16.653508|S|184|5.6|0|184
A|TGEN|20260105|13:18:04.360205|S|1270|5.6|0|1270
A|TGEN|20260105|13:21:31.859807|S|100|5.58|0|100
A|TGEN|20260105|13:28:59.722643|S|100|5.61|0|100
A|TGEN|20260105|13:28:59.722644|S|100|5.61|0|100
A|TGEN|20260105|13:29:17.626927|S|100|5.6|0|100
A|TGEN|20260105|13:33:06.981102|S|100|5.6|0|100
A|TGEN|20260105|13:37:26.745347|S|100|5.61|0|100
A|TGEN|20260105|13:38:27.310711|S|100|5.61|0|100
A|TGEN|20260105|13:56:01.429593|S|13|5.62|0|13
A|TGEN|20260105|13:56:21.520318|S|87|5.62|0|87
A|TGEN|20260105|13:56:21.520318|S|9|5.62|0|9
A|TGEN|20260105|13:57:42.620388|S|100|5.63|0|100
A|TGEN|20260105|13:58:31.276773|S|30|5.63|0|30
A|TGEN|20260105|13:58:55.640720|S|20|5.63|0|20
A|TGEN|20260105|14:07:34.192127|S|10|5.66|0|10
A|TGEN|20260105|14:10:18.719557|S|12|5.65|0|12
A|TGEN|20260105|14:10:29.404609|S|100|5.645|0|100
A|TGEN|20260105|14:13:58.429056|S|100|5.64|0|100
A|TGEN|20260105|14:15:10.224652|S|100|5.67|0|100
A|TGEN|20260105|14:22:56.734127|S|13|5.67|0|13
A|TGEN|20260105|14:33:00.872957|S|75|5.69|0|75
A|TGEN|20260105|14:33:04.420940|S|250|5.69|0|250
A|TGEN|20260105|14:33:04.420940|S|9|5.69|0|9
A|TGEN|20260105|14:37:55.220924|S|48|5.68|0|48
A|TGEN|20260105|14:37:55.220924|S|87|5.68|0|87
A|TGEN|20260105|14:37:55.220939|S|100|5.68|0|100
A|TGEN|20260105|14:37:55.220939|S|52|5.68|0|52
A|TGEN|20260105|14:39:20.867841|S|10|5.67|0|10
A|TGEN|20260105|14:39:20.867841|S|81|5.66|0|81
A|TGEN|20260105|14:41:26.283116|S|50|5.67|0|50
A|TGEN|20260105|14:41:40.770844|S|9|5.68|0|9
A|TGEN|20260105|14:45:18.681233|S|9|5.68|0|9
A|TGEN|20260105|14:53:29.140033|S|18|5.68|0|18
A|TGEN|20260105|14:55:19.754327|S|73|5.68|0|73
A|TGEN|20260105|14:55:19.754327|S|27|5.68|0|27
A|TGEN|20260105|14:56:07.101041|S|9|5.68|0|9
A|TGEN|20260105|14:56:14.102391|S|25|5.68|0|25
A|TGEN|20260105|14:56:16.105977|S|100|5.69|0|100
A|TGEN|20260105|14:58:54.363636|S|1|5.68|0|1
A|TGEN|20260105|15:00:22.450704|S|9|5.68|0|9
A|TGEN|20260105|15:05:25.871797|S|100|5.69|0|100
A|TGEN|20260105|15:05:25.871797|S|100|5.69|0|100
A|TGEN|20260105|15:08:47.827502|S|100|5.66|0|100
A|TGEN|20260105|15:09:01.770178|S|9|5.67|0|9
A|TGEN|20260105|15:09:01.770178|S|5|5.67|0|5
A|TGEN|20260105|15:09:01.770178|S|62|5.67|0|62
A|TGEN|20260105|15:09:01.770178|S|24|5.67|0|24
A|TGEN|20260105|15:09:01.771965|S|57|5.67|0|57
A|TGEN|20260105|15:09:01.772038|S|38|5.67|0|38
A|TGEN|20260105|15:10:25.563600|S|64|5.66|0|64
A|TGEN|20260105|15:11:27.213735|S|13|5.66|0|13
A|TGEN|20260105|15:11:27.213912|S|73|5.66|0|73
A|TGEN|20260105|15:11:27.213931|S|14|5.66|0|14
A|TGEN|20260105|15:14:19.535908|S|36|5.64|0|36
A|TGEN|20260105|15:14:19.535908|S|1|5.64|0|1
A|TGEN|20260105|15:14:39.402314|S|100|5.6|0|100
A|TGEN|20260105|15:16:25.505206|S|100|5.6|0|100
A|TGEN|20260105|15:16:25.505206|S|200|5.6|0|200
A|TGEN|20260105|15:22:03.741765|S|100|5.59|0|100
A|TGEN|20260105|15:22:52.959431|S|82|5.59|0|82
A|TGEN|20260105|15:24:06.342921|S|24|5.6|0|24
A|TGEN|20260105|15:24:06.342922|S|35|5.6|0|35
A|TGEN|20260105|15:24:06.342995|S|65|5.6|0|65
A|TGEN|20260105|15:26:26.559879|S|30|5.6|0|30
A|TGEN|20260105|15:27:38.218275|S|100|5.6|0|100
A|TGEN|20260105|15:30:36.263364|S|89|5.59|0|89
A|TGEN|20260105|15:30:36.263365|S|11|5.59|0|11
A|TGEN|20260105|15:30:59.055403|S|100|5.6|0|100
A|TGEN|20260105|15:33:37.082688|S|80|5.59|0|80
A|TGEN|20260105|15:38:20.134684|S|100|5.59|0|100
A|TGEN|20260105|15:39:28.696894|S|91|5.59|0|91
A|TGEN|20260105|15:39:28.696894|S|14|5.59|0|14
A|TGEN|20260105|15:41:00.699111|S|100|5.59|0|100
A|TGEN|20260105|15:41:00.699112|S|198|5.59|0|198
A|TGEN|20260105|15:41:17.432189|S|18|5.59|0|18
A|TGEN|20260105|15:41:17.432189|S|102|5.59|0|102
A|TGEN|20260105|15:42:03.058684|S|100|5.59|0|100
A|TGEN|20260105|15:42:03.058684|S|18|5.59|0|18
A|TGEN|20260105|15:42:03.058684|S|82|5.59|0|82
A|TGEN|20260105|15:43:23.604899|S|9|5.59|0|9
A|TGEN|20260105|15:45:07.640008|S|82|5.59|0|82
A|TGEN|20260105|15:45:14.731437|S|100|5.6|0|100
A|TGEN|20260105|15:48:05.175676|S|100|5.6|0|100
A|TGEN|20260105|15:48:59.541232|S|100|5.59|0|100
A|TGEN|20260105|15:49:54.780226|S|100|5.59|0|100
A|TGEN|20260105|15:49:58.104475|S|100|5.59|0|100
A|TGEN|20260105|15:49:58.104475|S|100|5.59|0|100
A|TGEN|20260105|15:50:00.158687|S|67|5.59|0|67
A|TGEN|20260105|15:50:00.158688|S|33|5.59|0|33
A|TGEN|20260105|15:50:00.159145|S|67|5.59|0|67
A|TGEN|20260105|15:55:03.017034|S|24|5.59|0|24
A|TGEN|20260105|15:55:50.502309|S|4|5.59|0|4
A|TGEN|20260105|15:55:50.502309|S|1|5.59|0|1
A|TGEN|20260105|15:55:50.502309|S|195|5.59|0|195
A|TGEN|20260105|15:55:51.482263|S|82|5.59|0|82
A|TGEN|20260105|15:57:58.800299|S|8|5.56|0|8
A|TGEN|20260105|15:57:58.800300|S|8|5.56|0|8
A|TGEN|20260105|15:57:58.800300|S|75|5.56|0|75
A|TGEN|20260105|15:57:58.800300|S|9|5.56|0|9
A|TGEN|20260105|15:58:24.886686|S|12|5.56|0|12
A|TGEN|20260105|15:58:24.886687|S|88|5.56|0|88
A|TGEN|20260105|15:58:56.601155|S|41|5.57|0|41
A|TGEN|20260105|15:58:56.601155|S|4|5.57|0|4
A|TGEN|20260105|15:59:04.373178|S|6|5.58|0|6
A|TGEN|20260105|15:59:22.316242|S|9|5.58|0|9
A|TGEN|20260105|15:59:34.586630|S|70|5.57|0|70
A|TGEN|20260105|15:59:39.587342|S|61|5.58|0|61
A|TGEN|20260105|15:59:39.590480|S|12|5.57|0|12
A|TGEN|20260105|15:59:51.049865|S|117|5.57|0|117
A|TGEN|20260105|15:59:51.050465|S|112|5.58|0|112
A|TGEN|20260105|15:59:51.513822|S|150|5.555|0|150
A|TGEN|20260105|15:59:51.513930|S|50|5.555|0|50
A|TGEN|20260105|16:00:00.128430|S|3484|5.54|108480|526
A|TGLR|20260105|11:49:51.237728|S|100|36.86|0|100
A|TGLR|20260105|11:57:00.171097|S|95|36.88|0|95
A|TGLR|20260105|12:18:09.932490|S|36|36.89|0|36
A|TGLS|20260105|11:15:00.634145|S|1|53.29|0|1
A|TGLS|20260105|12:27:11.284761|S|30|53.52|0|30
A|TGLS|20260105|13:30:33.990885|S|2|53.06|0|2
A|TGLS|20260105|13:35:02.746800|S|69|53.04|0|69
A|TGLS|20260105|13:35:04.107436|S|6|53.04|0|6
A|TGLS|20260105|13:36:02.741113|S|76|53.07|0|76
A|TGLS|20260105|13:48:16.067545|S|71|53.04|0|71
A|TGLS|20260105|14:00:26.112093|S|3|53.04|0|3
A|TGLS|20260105|14:01:25.792605|S|1|53.03|0|1
A|TGLS|20260105|14:01:37.406647|S|71|53.04|0|71
A|TGLS|20260105|14:38:07.167230|S|5|52.97|0|5
A|TGLS|20260105|14:38:07.167230|S|6|52.97|0|6
A|TGLS|20260105|15:35:31.479827|S|5|52.27|0|5
A|TGS|20260105|13:54:14.808495|S|73|30.28|0|73
A|TGS|20260105|15:59:24.554585|S|70|30.795|0|70
A|TGT|20260105|09:30:12.255957|S|100|100.25|0|100
A|TGT|20260105|09:31:22.176159|S|50|100.69|0|50
A|TGT|20260105|09:37:30.156572|S|50|101.06|0|50
A|TGT|20260105|09:39:50.581602|S|50|101.195|0|50
A|TGT|20260105|09:39:50.581619|S|50|101.195|0|50
A|TGT|20260105|09:45:34.035279|S|150|101.33|0|150
A|TGT|20260105|09:47:14.372286|S|50|101.62|0|50
A|TGT|20260105|09:48:18.324132|S|50|101.53|0|50
A|TGT|20260105|09:51:16.779323|S|150|101.47|0|150
A|TGT|20260105|09:54:21.825693|S|50|101.19|0|50
A|TGT|20260105|09:58:33.155818|S|100|100.99|0|100
A|TGT|20260105|09:58:55.327031|S|50|100.86|0|50
A|TGT|20260105|10:25:00.713291|S|150|101.21|0|150
A|TGT|20260105|10:36:32.406044|S|150|100.68|0|150
A|TGT|20260105|10:48:32.892405|S|100|101.015|0|100
A|TGT|20260105|12:05:34.879597|S|110|102.035|0|110
A|TGT|20260105|12:09:07.466787|S|110|102.185|0|110
A|TGT|20260105|13:07:29.508897|S|175|102.38|0|175
A|TGT|20260105|13:27:32.448658|S|170|102.6|0|170
A|TGT|20260105|13:27:32.452241|S|10|102.6|0|10
A|TGT|20260105|13:27:32.452256|S|10|102.6|0|10
A|TGT|20260105|13:27:32.452268|S|100|102.6|0|100
A|TGT|20260105|13:27:32.458392|S|110|102.59|0|110
A|TGT|20260105|13:27:32.471220|S|100|102.6|0|100
A|TGT|20260105|13:50:45.196835|S|6|102.73|0|6
A|TGT|20260105|13:58:59.915226|S|1|102.98|0|1
A|TGT|20260105|14:05:13.529264|S|120|103.14|0|120
A|TGT|20260105|14:11:36.452416|S|150|102.845|0|150
A|TGT|20260105|14:15:33.561110|S|200|102.9|0|200
A|TGT|20260105|14:29:52.125782|S|150|102.92|0|150
A|TGT|20260105|14:35:28.702255|S|100|102.775|0|100
A|TGT|20260105|14:44:37.261745|S|120|102.315|0|120
A|TGT|20260105|15:16:46.016368|S|30|102.23|0|30
A|TGT|20260105|15:29:06.825178|S|150|102.135|0|150
A|TGT|20260105|15:32:11.357143|S|5|102.27|0|5
A|TGT|20260105|15:32:19.445485|S|150|102.26|0|150
A|TGT|20260105|15:47:32.120978|S|60|101.84|0|60
A|TGT|20260105|15:52:12.120159|S|72|101.92|0|72
A|TGT|20260105|15:52:26.415851|S|50|101.9|0|50
A|TGT|20260105|15:53:08.441972|S|50|101.89|0|50
A|TGT|20260105|15:53:13.448046|S|100|101.86|0|100
A|TGT|20260105|15:55:06.379797|S|1100|101.96|0|1100
A|TGT|20260105|15:56:07.899261|S|50|101.96|0|50
A|TGT|20260105|15:57:14.329009|S|2|101.97|0|2
A|TGT|20260105|15:57:54.376576|S|50|101.895|0|50
A|TGT|20260105|15:59:01.157578|S|50|102.03|0|50
A|TGT|20260105|15:59:02.373784|S|50|102.04|0|50
A|TGT|20260105|15:59:04.657251|S|33|102.04|0|33
A|TGTX|20260105|09:32:30.029196|S|8|29.34|0|8
A|TGTX|20260105|09:37:32.135703|S|25|29.255|0|25
A|TGTX|20260105|11:31:22.575758|S|7|29.21|0|7
A|TGTX|20260105|11:36:06.046310|S|10|29.14|0|10
A|TGTX|20260105|13:28:01.199731|S|110|29.515|0|110
A|TGTX|20260105|14:44:43.086701|S|49|29.6|0|49
A|TGTX|20260105|14:44:43.086768|S|31|29.6|0|31
A|TGTX|20260105|14:52:53.256271|S|63|29.61|0|63
A|TGTX|20260105|14:55:51.106398|S|6|29.65|0|6
A|TGTX|20260105|14:59:50.809486|S|38|29.7|0|38
A|TGTX|20260105|15:01:28.012344|S|7|29.74|0|7
A|TGTX|20260105|15:03:24.045250|S|100|29.72|0|100
A|TGTX|20260105|15:14:42.455196|S|13|29.74|0|13
A|TGTX|20260105|15:57:22.075955|S|40|29.87|0|40
A|TGTX|20260105|15:58:04.747709|S|5|29.88|0|5
A|TGTX|20260105|15:58:04.747780|S|55|29.88|0|55
A|TH|20260105|13:53:13.314782|S|24|8.2|0|24
A|THAR|20260105|09:51:16.817169|S|200|3.18|0|200
A|THAR|20260105|10:00:17.717246|S|100|3.175|0|100
A|THAR|20260105|10:24:21.643341|S|200|3.105|0|200
A|THAR|20260105|10:41:42.766026|S|250|3.12|0|250
A|THAR|20260105|13:57:44.762472|E|100|3.13|0|100
A|THAR|20260105|14:02:12.385930|E|100|3.14|0|100
A|THAR|20260105|14:02:22.885379|E|40|3.14|0|40
A|THAR|20260105|14:02:25.706359|E|60|3.14|0|60
A|THAR|20260105|14:25:58.159893|S|100|3.215|0|100
A|THC|20260105|09:58:08.979934|S|100|203.3|0|100
A|THC|20260105|11:04:26.582906|S|6|204.45|0|6
A|THC|20260105|11:08:26.991003|S|14|204.65|0|14
A|THC|20260105|11:26:26.200884|S|20|206.58|0|20
A|THC|20260105|12:17:26.024964|S|7|207.08|0|7
A|THC|20260105|12:18:00.353469|S|4|207.08|0|4
A|THC|20260105|12:18:28.490346|S|4|206.99|0|4
A|THC|20260105|12:31:43.138588|S|3|206.18|0|3
A|THC|20260105|13:08:42.699133|S|100|206.3|0|100
A|THC|20260105|13:08:42.699190|S|7|206.3|0|7
A|THC|20260105|13:11:24.990719|S|1|206.3|0|1
A|THC|20260105|13:13:22.933892|S|1|206.31|0|1
A|THC|20260105|13:13:22.938535|S|1|206.31|0|1
A|THC|20260105|13:13:36.264444|S|1|206.31|0|1
A|THC|20260105|13:14:23.483346|S|14|206.31|0|14
A|THC|20260105|13:14:35.808972|S|2|206.31|0|2
A|THC|20260105|13:15:49.426089|S|1|205.79|0|1
A|THC|20260105|13:18:22.778883|S|4|205.65|0|4
A|THC|20260105|13:19:23.516784|S|5|205.65|0|5
A|THC|20260105|13:19:26.736738|S|2|205.65|0|2
A|THC|20260105|13:19:41.735316|S|3|205.65|0|3
A|THC|20260105|13:19:54.508787|S|6|205.65|0|6
A|THC|20260105|13:22:22.526059|S|4|205.36|0|4
A|THC|20260105|13:29:20.668388|S|1|205.55|0|1
A|THC|20260105|13:30:47.661530|S|7|205.42|0|7
A|THC|20260105|13:52:26.419873|S|1|205.56|0|1
A|THC|20260105|13:52:46.758452|S|1|205.56|0|1
A|THC|20260105|13:52:49.339522|S|2|205.66|0|2
A|THC|20260105|13:53:51.790453|S|50|205.41|0|50
A|THC|20260105|14:04:25.230957|S|25|205.21|0|25
A|THC|20260105|14:05:22.001054|S|13|205.21|0|13
A|THC|20260105|14:05:36.999225|S|3|205.21|0|3
A|THC|20260105|14:06:34.542226|S|4|205.18|0|4
A|THC|20260105|14:12:26.487732|S|10|205.14|0|10
A|THC|20260105|14:19:44.714480|S|2|205.19|0|2
A|THC|20260105|14:25:35.294278|S|2|205.28|0|2
A|THC|20260105|14:47:16.419007|S|13|205.89|0|13
A|THC|20260105|14:48:32.725735|S|5|206.32|0|5
A|THC|20260105|15:19:46.776400|S|100|206.63|0|100
A|THC|20260105|15:27:43.165251|S|7|207.32|0|7
A|THC|20260105|15:46:19.784202|S|50|206.97|0|50
A|THC|20260105|15:52:27.876878|S|67|207.65|0|67
A|THC|20260105|15:52:27.884582|S|67|207.65|0|67
A|THC|20260105|15:58:06.371741|S|100|207.165|0|100
A|THFF|20260105|14:27:16.765412|S|8|61.35|0|8
A|THFF|20260105|14:28:34.918021|S|2|61.35|0|2
A|THFF|20260105|14:28:34.918676|S|22|61.35|0|22
A|THG|20260105|13:36:04.078065|S|53|180.98|0|53
A|THG|20260105|13:36:04.078174|S|32|180.98|0|32
A|THG|20260105|15:58:02.242613|S|90|180.16|0|90
A|THIR|20260105|12:56:46.804543|S|22|32.79|0|22
A|THM|20260105|09:30:00.050315|S|12957|1.96|55285|4137
A|THM|20260105|09:30:00.405475|E|6|1.95|0|6
A|THM|20260105|09:30:00.405476|E|100|1.93|0|100
A|THM|20260105|09:30:00.440097|E|100|1.91|0|100
A|THM|20260105|09:30:00.444388|E|56|1.9|0|56
A|THM|20260105|09:30:00.448142|E|4|1.89|0|4
A|THM|20260105|09:30:00.461045|E|265|1.85|0|265
A|THM|20260105|09:30:00.461045|E|35|1.85|0|35
A|THM|20260105|09:30:00.567518|S|100|1.91|0|100
A|THM|20260105|09:30:17.676355|S|100|1.92|0|100
A|THM|20260105|09:30:17.676355|S|100|1.92|0|100
A|THM|20260105|09:32:38.109937|S|100|1.94|0|100
A|THM|20260105|09:34:22.327190|S|100|1.96|0|100
A|THM|20260105|09:34:22.327191|S|200|1.97|0|200
A|THM|20260105|09:34:23.354241|S|100|1.96|0|100
A|THM|20260105|09:35:45.021687|S|100|1.95|0|100
A|THM|20260105|09:35:45.021687|S|200|1.95|0|200
A|THM|20260105|09:37:55.227465|S|100|1.95|0|100
A|THM|20260105|09:37:55.227465|S|100|1.96|0|100
A|THM|20260105|09:37:55.227465|S|100|1.96|0|100
A|THM|20260105|09:38:24.818774|S|200|1.97|0|200
A|THM|20260105|09:38:24.819413|S|50|1.96|0|50
A|THM|20260105|09:38:24.819449|S|50|1.96|0|50
A|THM|20260105|09:39:08.426603|S|100|1.98|0|100
A|THM|20260105|09:39:59.819185|S|250|1.99|0|250
A|THM|20260105|09:40:00.693450|S|50|1.99|0|50
A|THM|20260105|09:40:00.981272|S|50|1.99|0|50
A|THM|20260105|09:40:49.901425|S|50|1.99|0|50
A|THM|20260105|09:41:43.223347|S|100|1.97|0|100
A|THM|20260105|09:41:43.236455|S|100|1.96|0|100
A|THM|20260105|09:45:02.762472|S|200|1.97|0|200
A|THM|20260105|09:48:45.322090|S|100|1.98|0|100
A|THM|20260105|09:48:45.322090|S|800|1.98|0|800
A|THM|20260105|09:48:45.322090|S|200|1.98|0|200
A|THM|20260105|09:48:45.322091|S|100|1.98|0|100
A|THM|20260105|09:48:57.764856|S|100|2|0|100
A|THM|20260105|09:48:57.764856|S|40|2|0|40
A|THM|20260105|09:49:07.872359|S|100|1.995|0|100
A|THM|20260105|09:49:09.201321|S|26|1.995|0|26
A|THM|20260105|09:50:15.821520|S|126|1.995|0|126
A|THM|20260105|09:50:21.571913|S|126|1.995|0|126
A|THM|20260105|09:50:22.177449|S|124|1.995|0|124
A|THM|20260105|09:50:28.066846|S|2|1.995|0|2
A|THM|20260105|09:50:37.017098|S|50|1.995|0|50
A|THM|20260105|09:54:56.910072|S|200|2|0|200
A|THM|20260105|09:54:56.910074|S|200|2.01|0|200
A|THM|20260105|09:54:56.910074|S|23|2.01|0|23
A|THM|20260105|09:54:56.910696|S|77|2.01|0|77
A|THM|20260105|09:54:56.910696|S|123|2.01|0|123
A|THM|20260105|09:54:58.995541|S|150|2.02|0|150
A|THM|20260105|09:54:59.415702|S|150|2.02|0|150
A|THM|20260105|09:55:43.708093|S|50|2.005|0|50
A|THM|20260105|09:58:06.570494|S|126|1.995|0|126
A|THM|20260105|10:00:10.032260|S|100|1.99|0|100
A|THM|20260105|10:00:28.096741|S|100|2|0|100
A|THM|20260105|10:03:15.621542|S|100|2.02|0|100
A|THM|20260105|10:03:17.930637|S|24|2.04|0|24
A|THM|20260105|10:03:17.930637|S|126|2.03|0|126
A|THM|20260105|10:03:18.321681|S|24|2.04|0|24
A|THM|20260105|10:03:18.321681|S|126|2.03|0|126
A|THM|20260105|10:04:08.193423|S|100|2.04|0|100
A|THM|20260105|10:04:08.193423|S|200|2.05|0|200
A|THM|20260105|10:04:08.669335|S|126|2.04|0|126
A|THM|20260105|10:04:28.087308|S|100|2.045|0|100
A|THM|20260105|10:08:07.447480|S|100|2.03|0|100
A|THM|20260105|10:08:07.976163|S|58|2.03|0|58
A|THM|20260105|10:08:10.419454|S|10|2.02|0|10
A|THM|20260105|10:08:10.419454|S|200|2.02|0|200
A|THM|20260105|10:16:33.173066|S|100|2.01|0|100
A|THM|20260105|10:16:39.016432|S|198|2.015|0|198
A|THM|20260105|10:16:39.016434|S|100|2.03|0|100
A|THM|20260105|10:16:39.016434|S|2|2.03|0|2
A|THM|20260105|10:16:39.018241|S|100|2.015|0|100
A|THM|20260105|10:18:23.365195|S|198|2.02|0|198
A|THM|20260105|10:18:23.365198|S|2|2.04|0|2
A|THM|20260105|10:18:23.365198|S|100|2.04|0|100
A|THM|20260105|10:18:23.365924|S|100|2.025|0|100
A|THM|20260105|10:18:23.366186|S|98|2.03|0|98
A|THM|20260105|10:18:23.366187|S|2|2.04|0|2
A|THM|20260105|10:18:28.446303|S|100|2.01|0|100
A|THM|20260105|10:20:48.144246|S|198|2.005|0|198
A|THM|20260105|10:29:34.167034|S|100|1.99|0|100
A|THM|20260105|10:58:49.459792|S|8|1.97|0|8
A|THM|20260105|10:58:49.459793|S|100|1.97|0|100
A|THM|20260105|11:06:36.034068|S|1400|1.96|0|1400
A|THM|20260105|11:06:36.034068|S|100|1.96|0|100
A|THM|20260105|11:06:36.034068|S|200|1.96|0|200
A|THM|20260105|11:15:56.214157|S|100|1.96|0|100
A|THM|20260105|11:28:40.632632|S|100|1.94|0|100
A|THM|20260105|11:35:48.867456|S|100|1.94|0|100
A|THM|20260105|11:56:53.658056|S|100|1.94|0|100
A|THM|20260105|11:59:33.032583|S|100|1.93|0|100
A|THM|20260105|12:52:19.207651|S|100|1.94|0|100
A|THM|20260105|13:16:48.377585|S|100|1.94|0|100
A|THM|20260105|13:16:48.420879|S|100|1.95|0|100
A|THM|20260105|13:19:32.278233|S|100|1.96|0|100
A|THM|20260105|13:24:46.819671|S|100|1.97|0|100
A|THM|20260105|13:26:26.609099|S|500|1.99|0|500
A|THM|20260105|13:27:06.927158|S|100|1.98|0|100
A|THM|20260105|13:27:06.927158|S|100|1.98|0|100
A|THM|20260105|13:32:09.852880|S|100|1.97|0|100
A|THM|20260105|13:43:15.690786|S|100|1.98|0|100
A|THM|20260105|13:55:52.922446|S|100|1.985|0|100
A|THM|20260105|13:55:52.922462|S|139|1.985|0|139
A|THM|20260105|14:06:05.987607|S|79|1.99|0|79
A|THM|20260105|14:18:48.022279|S|8|1.98|0|8
A|THM|20260105|14:18:48.022279|S|100|1.98|0|100
A|THM|20260105|15:14:54.323835|S|54|1.94|0|54
A|THM|20260105|15:26:29.518832|S|200|1.93|0|200
A|THM|20260105|15:38:10.460159|S|75|1.92|0|75
A|THM|20260105|15:38:10.460490|S|25|1.92|0|25
A|THM|20260105|15:41:19.418953|S|80|1.91|0|80
A|THM|20260105|15:55:20.993442|S|100|1.92|0|100
A|THM|20260105|15:55:20.993442|S|81|1.92|0|81
A|THM|20260105|15:57:51.104636|S|3|1.92|0|3
A|THM|20260105|15:59:18.197743|S|100|1.92|0|100
A|THM|20260105|15:59:44.912098|S|100|1.93|0|100
A|THM|20260105|15:59:59.038694|S|200|1.92|0|200
A|THM|20260105|16:00:00.005028|S|4879|1.92|84367|1300
A|THO|20260105|14:53:01.872839|S|20|105.84|0|20
A|THO|20260105|14:53:01.872876|S|20|105.79|0|20
A|THO|20260105|15:55:50.482669|S|29|105.05|0|29
A|THO|20260105|15:55:50.482738|S|71|105.05|0|71
A|THO|20260105|15:55:50.482738|S|29|105.05|0|29
A|THO|20260105|15:55:50.482811|S|71|105.05|0|71
A|THO|20260105|15:55:50.482812|S|100|105.05|0|100
A|THO|20260105|15:55:50.482835|S|100|105.05|0|100
A|THO|20260105|15:58:54.063349|S|124|105.14|0|124
A|THQ|20260105|10:31:09.984343|S|6|19.02|0|6
A|THQ|20260105|10:40:18.891417|S|1|19.09|0|1
A|THQ|20260105|10:40:18.915081|S|1|19.07|0|1
A|THQ|20260105|15:10:52.713982|S|2|19.3|0|2
A|THQ|20260105|15:10:52.713982|S|1|19.3|0|1
A|THQ|20260105|15:10:52.713982|S|1|19.3|0|1
A|THQ|20260105|15:10:52.713983|S|1|19.3|0|1
A|THQ|20260105|15:25:55.872284|S|1|19.29|0|1
A|THQ|20260105|15:25:55.872284|S|1|19.29|0|1
A|THR|20260105|13:08:14.378229|S|64|38.97|0|64
A|THR|20260105|13:08:14.387781|S|9|38.97|0|9
A|THR|20260105|13:08:14.387781|S|100|38.97|0|100
A|THRM|20260105|10:11:44.316321|S|17|37.47|0|17
A|THRM|20260105|11:39:18.981643|S|16|37.29|0|16
A|THRM|20260105|15:15:37.417333|S|57|37.7|0|57
A|THRM|20260105|15:26:11.216855|S|4|37.73|0|4
A|THRM|20260105|15:54:31.468091|S|7|37.8|0|7
A|THRO|20260105|11:00:06.476572|S|100|39.03|0|100
A|THRO|20260105|11:21:04.303928|S|100|39.04|0|100
A|THRO|20260105|11:32:39.408065|S|100|39.06|0|100
A|THRO|20260105|11:48:50.608147|S|100|39.07|0|100
A|THRO|20260105|11:50:49.784908|S|100|39.08|0|100
A|THRO|20260105|12:10:56.704546|S|30|39.02|0|30
A|THRO|20260105|12:14:11.157427|S|100|39.03|0|100
A|THRO|20260105|13:01:15.443169|S|100|39.01|0|100
A|THRO|20260105|13:19:51.589797|S|100|38.97|0|100
A|THRO|20260105|13:24:38.142215|S|100|38.99|0|100
A|THRO|20260105|14:03:33.013496|S|100|39|0|100
A|THRO|20260105|14:43:02.502678|S|100|38.92|0|100
A|THRO|20260105|14:48:10.629755|S|100|38.94|0|100
A|THRO|20260105|14:57:41.983160|S|100|38.94|0|100
A|THRO|20260105|15:06:19.937435|S|100|38.93|0|100
A|THRO|20260105|15:11:35.449836|S|100|38.96|0|100
A|THRO|20260105|15:16:12.050477|S|100|38.96|0|100
A|THRO|20260105|15:30:57.346405|S|100|38.96|0|100
A|THRO|20260105|15:32:00.079542|S|100|38.965|0|100
A|THRO|20260105|15:32:00.080010|S|100|38.965|0|100
A|THRO|20260105|15:33:52.453036|S|100|38.96|0|100
A|THRO|20260105|15:33:52.460171|S|100|38.96|0|100
A|THRO|20260105|15:33:52.473569|S|100|38.96|0|100
A|THRO|20260105|15:43:04.012991|S|100|38.96|0|100
A|THRY|20260105|15:09:24.276929|S|100|5.9|0|100
A|THS|20260105|12:00:27.372960|S|100|23.43|0|100
A|THS|20260105|12:55:24.738488|S|100|23.4|0|100
A|THS|20260105|13:03:46.860111|S|43|23.41|0|43
A|THS|20260105|13:21:30.433259|S|100|23.4|0|100
A|THS|20260105|13:55:06.720788|S|63|23.41|0|63
A|THS|20260105|14:26:33.666295|S|100|23.41|0|100
A|THS|20260105|14:37:53.966803|S|100|23.38|0|100
A|THS|20260105|15:51:39.685725|S|100|23.355|0|100
A|THS|20260105|15:54:51.867836|S|100|23.39|0|100
A|THS|20260105|15:58:43.835024|S|25|23.4|0|25
A|THTA|20260105|11:04:20.550450|S|200|15.25|0|200
A|THW|20260105|15:12:40.071917|S|158|12.57|0|158
A|TIC|20260105|10:06:55.553934|S|16|10.33|0|16
A|TIC|20260105|10:09:06.398774|S|31|10.29|0|31
A|TIC|20260105|11:24:36.511427|S|16|10.195|0|16
A|TIC|20260105|13:31:34.334375|S|6|10.35|0|6
A|TIC|20260105|14:12:34.858999|S|291|10.47|0|291
A|TIC|20260105|14:12:34.858999|S|290|10.47|0|290
A|TIGO|20260105|09:30:03.031450|S|100|56.9|0|100
A|TIGO|20260105|09:38:02.006557|S|100|56.5|0|100
A|TIGO|20260105|09:38:02.006852|S|100|56.5|0|100
A|TIGO|20260105|10:07:17.207260|S|100|55.55|0|100
A|TIGO|20260105|10:55:08.879461|S|20|56.27|0|20
A|TIGO|20260105|11:09:45.969634|S|20|56.8|0|20
A|TIGO|20260105|11:21:07.213152|S|1|56.76|0|1
A|TIGO|20260105|11:24:49.416560|S|2|56.79|0|2
A|TIGO|20260105|11:24:53.465545|S|25|56.84|0|25
A|TIGO|20260105|11:25:51.847568|S|50|56.78|0|50
A|TIGO|20260105|11:44:12.074360|S|30|56.61|0|30
A|TIGO|20260105|11:44:12.074430|S|70|56.61|0|70
A|TIGO|20260105|11:44:12.074430|S|23|56.61|0|23
A|TIGO|20260105|12:03:28.818361|S|25|56.27|0|25
A|TIGO|20260105|12:03:28.826678|S|100|56.43|0|100
A|TIGO|20260105|12:03:28.828989|S|100|56.41|0|100
A|TIGO|20260105|12:03:28.828989|S|100|56.44|0|100
A|TIGO|20260105|12:03:28.832716|S|100|56.45|0|100
A|TIGO|20260105|12:18:31.444081|S|25|56.2|0|25
A|TIGO|20260105|12:25:22.375559|S|20|56.39|0|20
A|TIGO|20260105|12:25:22.375699|S|20|56.39|0|20
A|TIGO|20260105|12:30:06.420996|S|3|56.31|0|3
A|TIGO|20260105|15:10:43.076558|S|100|57.15|0|100
A|TIGR|20260105|09:35:48.793817|S|150|10.375|0|150
A|TIGR|20260105|10:06:33.400595|S|88|10.695|0|88
A|TIGR|20260105|10:49:02.835566|S|60|10.79|0|60
A|TIGR|20260105|10:49:02.835589|S|40|10.79|0|40
A|TIGR|20260105|10:54:22.004813|S|50|10.785|0|50
A|TIGR|20260105|11:26:22.636601|S|3|10.84|0|3
A|TIGR|20260105|12:07:31.550772|S|100|10.98|0|100
A|TIGR|20260105|13:48:54.303795|S|401|11.17|0|401
A|TIGR|20260105|13:52:30.029002|S|100|11.15|0|100
A|TIGR|20260105|13:52:30.029029|S|100|11.15|0|100
A|TIGR|20260105|14:34:54.996726|S|100|11.22|0|100
A|TIGR|20260105|15:35:56.527612|S|200|11.235|0|200
A|TII|20260105|09:30:00.118251|S|21463|3.17|83482|16919
A|TII|20260105|09:30:00.767981|E|100|3.15|0|100
A|TII|20260105|09:30:01.381940|E|100|3.15|0|100
A|TII|20260105|09:30:09.973306|E|50|3.15|0|50
A|TII|20260105|09:30:09.973306|E|50|3.15|0|50
A|TII|20260105|09:30:09.998260|S|115|3.15|0|115
A|TII|20260105|09:33:10.892685|S|130|3.09|0|130
A|TII|20260105|09:33:10.897662|S|370|3.09|0|370
A|TII|20260105|09:37:43.757766|S|500|3.01|0|500
A|TII|20260105|09:37:43.757767|S|2|3.01|0|2
A|TII|20260105|09:37:44.542629|E|100|3.01|0|100
A|TII|20260105|09:40:07.631201|S|100|3.07|0|100
A|TII|20260105|09:40:07.631201|S|100|3.07|0|100
A|TII|20260105|09:40:07.631230|S|100|3.08|0|100
A|TII|20260105|09:51:29.767143|S|42|3.085|0|42
A|TII|20260105|09:58:08.425424|S|100|3.11|0|100
A|TII|20260105|09:59:36.030103|S|50|3.15|0|50
A|TII|20260105|09:59:51.030866|S|150|3.15|0|150
A|TII|20260105|10:14:42.252951|S|100|3.17|0|100
A|TII|20260105|10:14:42.271376|S|29|3.2|0|29
A|TII|20260105|10:14:42.271376|S|12|3.2|0|12
A|TII|20260105|10:15:12.592911|S|100|3.19|0|100
A|TII|20260105|10:27:22.458795|E|16|3.08|0|16
A|TII|20260105|10:27:22.511840|S|32|3.07|0|32
A|TII|20260105|10:27:22.511840|S|50|3.07|0|50
A|TII|20260105|10:35:59.110028|S|100|3.1|0|100
A|TII|20260105|10:38:36.903979|S|2|3.09|0|2
A|TII|20260105|10:46:42.233412|S|100|3.09|0|100
A|TII|20260105|10:52:19.281491|S|46|3.05|0|46
A|TII|20260105|10:57:25.447213|S|100|3.05|0|100
A|TII|20260105|10:59:39.762406|S|100|3.08|0|100
A|TII|20260105|10:59:39.762407|S|100|3.08|0|100
A|TII|20260105|11:03:02.402844|S|100|3.09|0|100
A|TII|20260105|11:03:02.402844|S|300|3.1|0|300
A|TII|20260105|11:03:02.402844|S|15|3.1|0|15
A|TII|20260105|11:05:05.693743|S|100|3.08|0|100
A|TII|20260105|11:12:22.471648|S|200|3.05|0|200
A|TII|20260105|11:23:49.003904|S|100|3.09|0|100
A|TII|20260105|11:23:49.003904|S|100|3.09|0|100
A|TII|20260105|11:23:49.003904|S|100|3.09|0|100
A|TII|20260105|11:23:49.003904|S|100|3.09|0|100
A|TII|20260105|11:24:28.669924|S|100|3.06|0|100
A|TII|20260105|11:24:28.669924|S|100|3.05|0|100
A|TII|20260105|11:44:03.622454|S|100|3.06|0|100
A|TII|20260105|11:59:29.215038|S|21|3.06|0|21
A|TII|20260105|12:04:45.166304|S|100|3.07|0|100
A|TII|20260105|12:12:45.228094|E|500|3.08|0|500
A|TII|20260105|12:12:45.228105|E|170|3.08|0|170
A|TII|20260105|12:23:39.990498|S|100|3.08|0|100
A|TII|20260105|12:23:39.990499|S|100|3.08|0|100
A|TII|20260105|12:31:17.148543|S|100|3.08|0|100
A|TII|20260105|12:34:01.709903|S|85|3.07|0|85
A|TII|20260105|12:40:17.890879|S|100|3.07|0|100
A|TII|20260105|12:40:19.681370|S|100|3.06|0|100
A|TII|20260105|12:59:06.495126|S|100|3.09|0|100
A|TII|20260105|12:59:06.495127|S|100|3.09|0|100
A|TII|20260105|13:01:28.115575|S|200|3.05|0|200
A|TII|20260105|13:03:22.893597|S|2566|3.05|0|2566
A|TII|20260105|13:03:22.893598|S|10|3.05|0|10
A|TII|20260105|13:03:22.893598|S|10|3.05|0|10
A|TII|20260105|13:10:33.716576|S|100|3.04|0|100
A|TII|20260105|13:14:36.743033|S|100|3.06|0|100
A|TII|20260105|13:14:36.743033|S|100|3.06|0|100
A|TII|20260105|13:14:36.743034|S|100|3.06|0|100
A|TII|20260105|13:14:36.748120|S|100|3.08|0|100
A|TII|20260105|13:14:36.748120|S|512|3.08|0|512
A|TII|20260105|13:35:54.516799|S|60|3.03|0|60
A|TII|20260105|13:35:54.517455|S|40|3.03|0|40
A|TII|20260105|13:44:56.791092|S|100|3.03|0|100
A|TII|20260105|13:50:19.816245|S|100|3.05|0|100
A|TII|20260105|14:03:35.024044|S|100|3.06|0|100
A|TII|20260105|14:04:28.333105|S|100|3.07|0|100
A|TII|20260105|14:11:38.135094|S|100|3.07|0|100
A|TII|20260105|14:11:38.136136|S|81|3.08|0|81
A|TII|20260105|14:11:38.136156|S|100|3.08|0|100
A|TII|20260105|14:11:38.137008|S|900|3.08|0|900
A|TII|20260105|14:11:38.137353|S|29|3.08|0|29
A|TII|20260105|14:11:38.137364|S|100|3.08|0|100
A|TII|20260105|14:11:38.137560|S|200|3.08|0|200
A|TII|20260105|14:15:47.729859|S|2078|3.08|0|2078
A|TII|20260105|14:22:52.206119|S|40|3.09|0|40
A|TII|20260105|14:24:44.030162|S|60|3.09|0|60
A|TII|20260105|14:24:44.030163|S|4|3.09|0|4
A|TII|20260105|14:26:31.948433|S|100|3.09|0|100
A|TII|20260105|14:26:31.948433|S|100|3.09|0|100
A|TII|20260105|14:45:48.374891|S|100|3.09|0|100
A|TII|20260105|14:45:48.374892|S|173|3.09|0|173
A|TII|20260105|14:45:48.375703|S|27|3.09|0|27
A|TII|20260105|14:45:48.375703|S|73|3.09|0|73
A|TII|20260105|15:05:06.988403|S|5|3.1|0|5
A|TII|20260105|15:05:06.989291|S|95|3.1|0|95
A|TII|20260105|15:05:06.989291|S|5|3.1|0|5
A|TII|20260105|15:09:55.913840|E|100|3.09|0|100
A|TII|20260105|15:21:19.030178|S|50|3.07|0|50
A|TII|20260105|15:31:01.030185|S|39|3.07|0|39
A|TII|20260105|15:35:42.325608|S|100|3.07|0|100
A|TII|20260105|15:40:57.666406|S|100|3.07|0|100
A|TII|20260105|15:43:42.032212|S|100|3.08|0|100
A|TII|20260105|15:43:57.240469|S|100|3.08|0|100
A|TII|20260105|15:50:06.091601|S|100|3.08|0|100
A|TII|20260105|15:51:03.330012|S|33|3.08|0|33
A|TII|20260105|15:52:08.799417|S|100|3.07|0|100
A|TII|20260105|15:56:57.418876|S|61|3.06|0|61
A|TII|20260105|15:57:04.621858|S|39|3.06|0|39
A|TII|20260105|15:57:04.621859|S|100|3.06|0|100
A|TII|20260105|15:57:04.621859|S|84|3.06|0|84
A|TII|20260105|15:57:04.622712|S|100|3.06|0|100
A|TII|20260105|15:57:04.622712|S|230|3.06|0|230
A|TII|20260105|15:59:59.040768|S|10|3.05|0|10
A|TII|20260105|16:00:00.098717|S|5010|3.02|113088|100
A|TILE|20260105|09:35:58.127149|S|4|28.455|0|4
A|TIP|20260105|15:50:43.016298|S|49|110.145|0|49
A|TIP|20260105|15:51:59.346133|S|500|110.145|0|500
A|TIP|20260105|15:54:56.391529|S|500|110.155|0|500
A|TIP|20260105|15:59:56.000805|S|400|110.155|0|400
A|TIPT|20260105|13:30:22.080893|S|16|18.05|0|16
A|TIPT|20260105|13:30:22.080893|S|12|18.05|0|12
A|TIPT|20260105|14:39:35.285780|S|9|18.17|0|9
A|TISI|20260105|09:40:27.155854|S|84|14.71|0|84
A|TISI|20260105|09:40:55.654484|S|21|14.63|0|21
A|TISI|20260105|09:41:28.585783|S|100|14.63|0|100
A|TISI|20260105|09:41:34.081436|S|100|14.48|0|100
A|TITN|20260105|14:04:39.656883|S|11|15.78|0|11
A|TITN|20260105|14:04:39.659055|S|3|15.78|0|3
A|TITN|20260105|14:04:39.722092|S|5|15.75|0|5
A|TITN|20260105|14:08:24.317418|S|18|15.7|0|18
A|TITN|20260105|14:52:41.046928|S|2|15.61|0|2
A|TITN|20260105|14:52:45.369083|S|4|15.61|0|4
A|TITN|20260105|14:53:19.078208|S|1|15.61|0|1
A|TITN|20260105|14:53:19.078300|S|23|15.61|0|23
A|TITN|20260105|14:53:19.078301|S|38|15.61|0|38
A|TITN|20260105|15:37:41.860038|S|48|15.54|0|48
A|TJX|20260105|09:49:07.002433|S|50|153.72|0|50
A|TJX|20260105|09:52:29.196405|S|50|153.1|0|50
A|TJX|20260105|09:57:05.153790|S|24|153.17|0|24
A|TJX|20260105|10:01:27.564982|S|75|153.795|0|75
A|TJX|20260105|10:05:00.026174|S|50|153.94|0|50
A|TJX|20260105|10:08:41.454339|S|75|153.5|0|75
A|TJX|20260105|12:00:39.483813|S|23|154.88|0|23
A|TJX|20260105|12:00:39.484309|S|1|154.88|0|1
A|TJX|20260105|12:00:43.017999|S|29|154.88|0|29
A|TJX|20260105|12:01:23.186024|S|6|154.98|0|6
A|TJX|20260105|12:19:51.940885|S|67|154.6|0|67
A|TJX|20260105|12:22:33.674043|S|25|154.69|0|25
A|TJX|20260105|12:26:45.667201|S|39|154.83|0|39
A|TJX|20260105|12:26:45.667202|S|49|154.83|0|49
A|TJX|20260105|12:32:30.389814|S|57|154.65|0|57
A|TJX|20260105|12:41:14.120369|S|5|154.5|0|5
A|TJX|20260105|13:06:14.035350|S|40|154.42|0|40
A|TJX|20260105|13:11:29.955039|S|5|154.45|0|5
A|TJX|20260105|13:18:26.630611|S|38|154.42|0|38
A|TJX|20260105|13:22:30.395182|S|75|154.335|0|75
A|TJX|20260105|13:24:00.556583|S|40|154.37|0|40
A|TJX|20260105|13:41:12.847741|S|31|154.09|0|31
A|TJX|20260105|13:51:28.551852|S|75|153.9|0|75
A|TJX|20260105|13:53:53.560688|S|100|153.92|0|100
A|TJX|20260105|13:53:53.560756|S|100|153.92|0|100
A|TJX|20260105|13:53:53.560773|S|41|153.92|0|41
A|TJX|20260105|13:56:19.277756|S|100|153.96|0|100
A|TJX|20260105|13:56:19.277778|S|23|153.96|0|23
A|TJX|20260105|13:58:11.229055|S|100|153.92|0|100
A|TJX|20260105|13:58:11.229078|S|16|153.92|0|16
A|TJX|20260105|13:58:50.123279|S|40|153.91|0|40
A|TJX|20260105|14:01:20.860380|S|1|153.86|0|1
A|TJX|20260105|14:10:30.363270|S|234|154.03|0|234
A|TJX|20260105|14:16:27.649270|S|100|154.06|0|100
A|TJX|20260105|14:17:36.904844|S|75|153.97|0|75
A|TJX|20260105|14:17:38.733099|S|26|153.93|0|26
A|TJX|20260105|14:17:41.405756|S|50|153.87|0|50
A|TJX|20260105|14:38:43.121066|S|40|153.77|0|40
A|TJX|20260105|15:13:26.855859|S|40|153.74|0|40
A|TJX|20260105|15:54:03.273950|S|19|153.93|0|19
A|TJX|20260105|15:56:33.969050|S|100|153.8|0|100
A|TJX|20260105|15:57:37.530861|S|100|153.81|0|100
A|TJX|20260105|15:59:49.654160|S|75|153.835|0|75
A|TJX|20260105|15:59:49.654160|S|50|153.82|0|50
A|TK|20260105|13:29:09.773934|S|7|8.97|0|7
A|TK|20260105|13:45:51.101834|S|35|8.96|0|35
A|TK|20260105|14:26:02.162868|S|9|8.9|0|9
A|TKC|20260105|10:31:23.346896|S|100|5.65|0|100
A|TKC|20260105|12:04:54.447351|S|100|5.63|0|100
A|TKC|20260105|12:44:17.210086|S|100|5.635|0|100
A|TKC|20260105|12:48:09.287149|S|41|5.64|0|41
A|TKC|20260105|15:59:09.072777|S|36|5.64|0|36
A|TKO|20260105|09:46:22.225203|S|13|202.74|0|13
A|TKO|20260105|09:52:40.218934|E|1|203.02|0|1
A|TKO|20260105|10:06:01.579390|S|2|204.83|0|2
A|TKO|20260105|11:57:05.947482|S|8|204.64|0|8
A|TKO|20260105|12:02:58.681912|S|6|205.39|0|6
A|TKO|20260105|12:09:39.994228|S|4|205.15|0|4
A|TKO|20260105|13:18:25.634900|S|34|205.15|0|34
A|TKO|20260105|13:18:30.978352|S|6|205.15|0|6
A|TKO|20260105|13:36:38.128546|S|1|204.21|0|1
A|TKO|20260105|13:39:20.338810|S|100|203.91|0|100
A|TKO|20260105|14:18:13.506162|S|28|202.98|0|28
A|TKO|20260105|15:21:06.162415|S|6|203.29|0|6
A|TKR|20260105|10:28:05.073530|S|10|88.2|0|10
A|TKR|20260105|10:45:17.695505|S|7|88.18|0|7
A|TKR|20260105|10:45:17.695623|S|7|88.22|0|7
A|TKR|20260105|10:45:26.922252|S|30|88.31|0|30
A|TKR|20260105|10:45:26.944284|S|30|88.32|0|30
A|TKR|20260105|10:46:30.825131|S|7|88.35|0|7
A|TKR|20260105|11:21:17.822429|S|6|87.91|0|6
A|TKR|20260105|12:41:36.455845|S|2|88.46|0|2
A|TKR|20260105|12:41:36.455845|S|2|88.46|0|2
A|TKR|20260105|12:41:36.455845|S|3|88.46|0|3
A|TKR|20260105|13:01:45.759208|S|4|88.13|0|4
A|TKR|20260105|13:02:23.857378|S|1|88.16|0|1
A|TKR|20260105|13:02:23.857378|S|3|88.21|0|3
A|TKR|20260105|13:02:23.857378|S|100|88.21|0|100
A|TKR|20260105|13:02:23.857378|S|5|88.21|0|5
A|TKR|20260105|13:02:23.857389|S|1|88.21|0|1
A|TKR|20260105|13:06:03.549589|S|3|88.23|0|3
A|TKR|20260105|13:31:25.815819|S|2|88.13|0|2
A|TKR|20260105|13:31:25.815819|S|67|88.13|0|67
A|TKR|20260105|13:33:35.820076|S|59|88.12|0|59
A|TKR|20260105|13:33:35.820076|S|1|88.13|0|1
A|TKR|20260105|13:36:08.756067|S|154|88.25|0|154
A|TKR|20260105|13:59:18.793007|S|88|88.36|0|88
A|TKR|20260105|14:34:22.822242|S|7|88.3|0|7
A|TKR|20260105|15:21:05.638766|S|12|88.295|0|12
A|TKR|20260105|15:22:34.213813|S|2|88.26|0|2
A|TKR|20260105|15:53:47.405904|S|40|88.38|0|40
A|TLF|20260105|14:38:25.010652|S|100|2.82|0|100
A|TLF|20260105|14:43:31.951548|S|100|2.82|0|100
A|TLH|20260105|09:55:27.334311|S|22|101.65|0|22
A|TLH|20260105|10:02:30.885664|S|100|101.74|0|100
A|TLH|20260105|10:03:43.963076|S|100|101.75|0|100
A|TLH|20260105|10:12:23.894776|S|28|101.74|0|28
A|TLH|20260105|10:12:23.894777|S|72|101.74|0|72
A|TLH|20260105|11:50:52.934616|S|100|101.9|0|100
A|TLH|20260105|13:22:21.839745|S|14|101.94|0|14
A|TLH|20260105|14:05:05.814668|S|20|101.96|0|20
A|TLH|20260105|14:57:30.209521|S|100|101.845|0|100
A|TLH|20260105|14:57:30.209662|S|20|101.845|0|20
A|TLH|20260105|15:30:00.255056|S|100|101.865|0|100
A|TLH|20260105|15:30:00.260920|S|208|101.865|0|208
A|TLH|20260105|15:58:20.411300|S|19|101.94|0|19
A|TLN|20260105|10:35:48.226364|S|4|393.19|0|4
A|TLN|20260105|14:09:42.391854|S|3|394.88|0|3
A|TLN|20260105|14:46:13.192637|S|20|394.61|0|20
A|TLN|20260105|14:56:06.484400|S|12|395.68|0|12
A|TLN|20260105|14:56:06.484401|S|10|395.71|0|10
A|TLN|20260105|15:00:16.504792|S|3|395.37|0|3
A|TLN|20260105|15:04:30.921119|S|1|395.92|0|1
A|TLN|20260105|15:32:09.019073|S|10|396.41|0|10
A|TLNC|20260105|12:51:30.510607|S|4|10.1|0|4
A|TLRY|20260105|09:31:01.449704|S|100|9.58|0|100
A|TLRY|20260105|09:35:24.598364|S|20|9.34|0|20
A|TLRY|20260105|09:37:39.561429|S|100|9.415|0|100
A|TLRY|20260105|09:37:49.047564|S|250|9.385|0|250
A|TLRY|20260105|09:54:21.280795|S|4|9.49|0|4
A|TLRY|20260105|10:25:48.510751|S|2|9.505|0|2
A|TLRY|20260105|10:25:48.510761|S|2|9.505|0|2
A|TLRY|20260105|10:25:48.510902|S|96|9.505|0|96
A|TLRY|20260105|11:06:41.853302|S|100|9.45|0|100
A|TLRY|20260105|13:22:00.252386|S|1|9.39|0|1
A|TLRY|20260105|14:12:40.911781|S|68|9.42|0|68
A|TLRY|20260105|14:12:40.918088|S|49|9.42|0|49
A|TLRY|20260105|14:12:40.918545|S|283|9.42|0|283
A|TLRY|20260105|14:26:44.722495|S|3|9.47|0|3
A|TLRY|20260105|14:43:24.418476|S|100|9.6|0|100
A|TLRY|20260105|14:43:24.431959|S|100|9.59|0|100
A|TLRY|20260105|14:43:24.438713|S|100|9.58|0|100
A|TLRY|20260105|15:30:34.010484|S|160|9.475|0|160
A|TLRY|20260105|15:45:28.754464|S|1|9.46|0|1
A|TLRY|20260105|15:45:34.677877|S|1|9.46|0|1
A|TLRY|20260105|15:53:20.411033|S|100|9.45|0|100
A|TLS|20260105|13:46:44.776008|S|12|5.12|0|12
A|TLSA|20260105|11:30:27.080198|S|100|1.565|0|100
A|TLSA|20260105|15:49:46.353302|S|2|1.54|0|2
A|TLSI|20260105|14:48:46.939060|S|17|6.02|0|17
A|TLT|20260105|09:33:00.788863|S|100|87.265|0|100
A|TLT|20260105|09:33:00.809838|S|100|87.265|0|100
A|TLT|20260105|09:37:54.896068|S|200|87.245|0|200
A|TLT|20260105|09:46:38.869585|S|1|87.165|0|1
A|TLT|20260105|09:48:38.290029|S|300|87.175|0|300
A|TLT|20260105|09:49:49.678084|S|100|87.195|0|100
A|TLT|20260105|09:50:44.936563|S|100|87.205|0|100
A|TLT|20260105|10:09:26.005133|S|35|87.295|0|35
A|TLT|20260105|10:12:23.895788|S|100|87.29|0|100
A|TLT|20260105|10:25:21.327680|S|100|87.245|0|100
A|TLT|20260105|10:25:57.259236|S|1|87.235|0|1
A|TLT|20260105|10:25:57.325252|S|1|87.235|0|1
A|TLT|20260105|10:26:13.352761|S|1|87.235|0|1
A|TLT|20260105|10:28:43.443165|S|100|87.26|0|100
A|TLT|20260105|10:29:18.791805|S|100|87.255|0|100
A|TLT|20260105|10:29:18.792343|S|100|87.255|0|100
A|TLT|20260105|10:59:35.160873|S|100|87.19|0|100
A|TLT|20260105|10:59:47.233364|S|100|87.185|0|100
A|TLT|20260105|10:59:47.233381|S|100|87.185|0|100
A|TLT|20260105|11:02:09.763937|S|128|87.215|0|128
A|TLT|20260105|11:04:07.647646|S|100|87.245|0|100
A|TLT|20260105|11:13:25.139633|S|100|87.275|0|100
A|TLT|20260105|11:25:50.442085|S|5|87.275|0|5
A|TLT|20260105|11:45:25.686238|S|59|87.43|0|59
A|TLT|20260105|11:52:27.891090|S|600|87.445|0|600
A|TLT|20260105|11:54:57.377524|S|100|87.425|0|100
A|TLT|20260105|12:05:59.888105|S|238|87.425|0|238
A|TLT|20260105|12:05:59.888294|S|292|87.425|0|292
A|TLT|20260105|12:05:59.888294|S|300|87.425|0|300
A|TLT|20260105|12:20:39.780732|S|371|87.47|0|371
A|TLT|20260105|12:20:39.780751|S|122|87.47|0|122
A|TLT|20260105|12:20:39.780781|S|40|87.47|0|40
A|TLT|20260105|12:20:39.780781|S|4|87.47|0|4
A|TLT|20260105|12:20:39.780782|S|2|87.47|0|2
A|TLT|20260105|12:20:39.780785|S|14|87.47|0|14
A|TLT|20260105|12:20:39.780796|S|72|87.47|0|72
A|TLT|20260105|12:20:39.780877|S|75|87.47|0|75
A|TLT|20260105|12:21:12.919831|S|21|87.485|0|21
A|TLT|20260105|12:28:47.182210|S|200|87.465|0|200
A|TLT|20260105|12:33:42.090701|S|73|87.47|0|73
A|TLT|20260105|12:33:42.090703|S|27|87.47|0|27
A|TLT|20260105|12:33:42.090703|S|100|87.47|0|100
A|TLT|20260105|12:34:43.185215|S|2|87.485|0|2
A|TLT|20260105|12:36:26.452298|S|100|87.485|0|100
A|TLT|20260105|12:40:45.729377|S|100|87.49|0|100
A|TLT|20260105|12:43:17.270049|S|200|87.495|0|200
A|TLT|20260105|12:43:36.201509|S|100|87.495|0|100
A|TLT|20260105|12:43:55.163403|S|100|87.49|0|100
A|TLT|20260105|12:44:05.893557|S|100|87.485|0|100
A|TLT|20260105|12:44:06.244362|S|100|87.485|0|100
A|TLT|20260105|12:46:07.047787|S|100|87.495|0|100
A|TLT|20260105|12:50:43.044899|S|400|87.465|0|400
A|TLT|20260105|12:54:24.939720|S|100|87.465|0|100
A|TLT|20260105|12:54:58.144363|S|100|87.465|0|100
A|TLT|20260105|12:55:31.128806|S|100|87.465|0|100
A|TLT|20260105|12:58:14.580619|S|200|87.45|0|200
A|TLT|20260105|13:00:51.411221|S|500|87.465|0|500
A|TLT|20260105|13:00:51.411221|S|100|87.465|0|100
A|TLT|20260105|13:03:02.006483|S|100|87.465|0|100
A|TLT|20260105|13:03:16.661502|S|100|87.465|0|100
A|TLT|20260105|13:03:37.710873|S|200|87.465|0|200
A|TLT|20260105|13:03:37.710873|S|100|87.465|0|100
A|TLT|20260105|13:03:38.143229|S|100|87.465|0|100
A|TLT|20260105|13:03:39.241902|S|100|87.465|0|100
A|TLT|20260105|13:03:39.241902|S|200|87.465|0|200
A|TLT|20260105|13:03:44.197740|S|300|87.465|0|300
A|TLT|20260105|13:03:44.248082|S|100|87.465|0|100
A|TLT|20260105|13:04:18.728499|S|700|87.475|0|700
A|TLT|20260105|13:05:17.646207|S|100|87.465|0|100
A|TLT|20260105|13:05:21.989026|S|100|87.465|0|100
A|TLT|20260105|13:05:26.322295|S|200|87.465|0|200
A|TLT|20260105|13:05:26.322296|S|100|87.465|0|100
A|TLT|20260105|13:05:29.335555|S|100|87.465|0|100
A|TLT|20260105|13:05:29.336358|S|200|87.465|0|200
A|TLT|20260105|13:05:51.908638|S|100|87.465|0|100
A|TLT|20260105|13:05:58.330956|S|100|87.465|0|100
A|TLT|20260105|13:06:06.661064|S|100|87.465|0|100
A|TLT|20260105|13:10:02.026262|S|100|87.465|0|100
A|TLT|20260105|13:10:03.142691|S|100|87.465|0|100
A|TLT|20260105|13:10:20.077998|S|100|87.465|0|100
A|TLT|20260105|13:11:43.117725|S|300|87.465|0|300
A|TLT|20260105|13:11:46.309024|S|300|87.465|0|300
A|TLT|20260105|13:11:46.309024|S|200|87.465|0|200
A|TLT|20260105|13:11:46.309349|S|100|87.465|0|100
A|TLT|20260105|13:11:46.311029|S|100|87.465|0|100
A|TLT|20260105|13:11:46.313730|S|100|87.465|0|100
A|TLT|20260105|13:11:59.896717|S|100|87.455|0|100
A|TLT|20260105|13:11:59.896717|S|600|87.455|0|600
A|TLT|20260105|13:12:00.565334|S|300|87.455|0|300
A|TLT|20260105|13:12:03.334480|S|300|87.455|0|300
A|TLT|20260105|13:12:08.090377|S|600|87.455|0|600
A|TLT|20260105|13:12:12.323756|S|300|87.455|0|300
A|TLT|20260105|13:12:37.243818|S|900|87.46|0|900
A|TLT|20260105|13:20:04.966491|S|100|87.47|0|100
A|TLT|20260105|13:32:51.396992|S|100|87.425|0|100
A|TLT|20260105|13:34:30.138218|S|100|87.435|0|100
A|TLT|20260105|13:37:16.192833|S|100|87.435|0|100
A|TLT|20260105|13:37:16.232072|S|200|87.435|0|200
A|TLT|20260105|13:39:26.234906|S|100|87.445|0|100
A|TLT|20260105|13:40:46.702312|S|570|87.445|0|570
A|TLT|20260105|13:40:46.702312|S|600|87.445|0|600
A|TLT|20260105|13:40:46.702312|S|1562|87.445|0|1562
A|TLT|20260105|13:41:03.023044|S|100|87.45|0|100
A|TLT|20260105|13:41:39.176466|S|100|87.465|0|100
A|TLT|20260105|13:45:10.106875|S|100|87.46|0|100
A|TLT|20260105|13:45:26.611974|S|100|87.465|0|100
A|TLT|20260105|13:46:26.961473|S|100|87.465|0|100
A|TLT|20260105|13:48:06.365153|S|570|87.455|0|570
A|TLT|20260105|13:49:56.097322|S|100|87.455|0|100
A|TLT|20260105|13:50:03.144990|S|100|87.455|0|100
A|TLT|20260105|13:56:37.130908|S|100|87.485|0|100
A|TLT|20260105|14:00:23.145056|S|100|87.495|0|100
A|TLT|20260105|14:02:07.412623|S|100|87.475|0|100
A|TLT|20260105|14:02:07.870654|S|300|87.475|0|300
A|TLT|20260105|14:02:07.870654|S|100|87.475|0|100
A|TLT|20260105|14:06:05.864490|S|600|87.455|0|600
A|TLT|20260105|14:13:14.927194|S|100|87.46|0|100
A|TLT|20260105|14:18:16.625451|S|100|87.445|0|100
A|TLT|20260105|14:18:17.904588|S|100|87.43|0|100
A|TLT|20260105|14:29:18.173098|S|100|87.405|0|100
A|TLT|20260105|14:30:53.283476|S|100|87.405|0|100
A|TLT|20260105|14:31:59.105123|S|100|87.405|0|100
A|TLT|20260105|14:32:32.137376|S|100|87.405|0|100
A|TLT|20260105|14:38:57.925853|S|100|87.375|0|100
A|TLT|20260105|14:39:30.137766|S|100|87.375|0|100
A|TLT|20260105|14:42:14.090314|S|100|87.375|0|100
A|TLT|20260105|14:47:42.575976|S|73|87.37|0|73
A|TLT|20260105|14:47:42.874633|S|100|87.36|0|100
A|TLT|20260105|14:47:47.583425|S|200|87.355|0|200
A|TLT|20260105|14:55:21.105753|S|100|87.355|0|100
A|TLT|20260105|14:57:30.209267|S|100|87.36|0|100
A|TLT|20260105|15:09:50.165246|S|100|87.355|0|100
A|TLT|20260105|15:09:50.165790|S|200|87.355|0|200
A|TLT|20260105|15:32:08.503256|S|100|87.375|0|100
A|TLT|20260105|15:32:09.959064|S|400|87.375|0|400
A|TLT|20260105|15:32:10.537768|S|100|87.375|0|100
A|TLT|20260105|15:32:10.537769|S|100|87.375|0|100
A|TLT|20260105|15:32:10.537769|S|100|87.375|0|100
A|TLT|20260105|15:32:10.537769|S|100|87.375|0|100
A|TLT|20260105|15:32:17.316067|S|100|87.375|0|100
A|TLT|20260105|15:34:58.692190|S|100|87.38|0|100
A|TLT|20260105|15:38:45.223259|S|23|87.38|0|23
A|TLT|20260105|15:38:45.223472|S|177|87.38|0|177
A|TLT|20260105|15:43:14.581069|S|200|87.405|0|200
A|TLT|20260105|15:44:34.481967|S|300|87.415|0|300
A|TLT|20260105|15:44:42.951139|S|300|87.405|0|300
A|TLT|20260105|15:44:45.291044|S|100|87.405|0|100
A|TLT|20260105|15:45:08.047770|S|100|87.405|0|100
A|TLT|20260105|15:46:58.020575|S|3|87.405|0|3
A|TLT|20260105|15:54:28.191978|S|500|87.47|0|500
A|TLT|20260105|15:54:56.239939|S|400|87.48|0|400
A|TLT|20260105|15:55:53.764432|S|100|87.5|0|100
A|TLT|20260105|15:59:20.901375|S|200|87.475|0|200
A|TLT|20260105|15:59:22.920552|S|300|87.475|0|300
A|TLTW|20260105|10:01:48.854755|S|178|22.68|0|178
A|TLTW|20260105|10:41:48.677980|S|100|22.69|0|100
A|TLTW|20260105|11:29:20.954497|S|100|22.7|0|100
A|TLTW|20260105|14:15:35.744263|S|300|22.75|0|300
A|TLTW|20260105|14:15:51.037772|S|300|22.75|0|300
A|TLTW|20260105|14:34:23.095530|S|99|22.74|0|99
A|TLX|20260105|10:44:36.568690|S|50|7.53|0|50
A|TM|20260105|09:36:44.450101|S|6|217.87|0|6
A|TM|20260105|09:36:46.945916|S|6|217.81|0|6
A|TM|20260105|10:39:50.373892|S|1|217.62|0|1
A|TM|20260105|13:07:37.982323|S|1|218.53|0|1
A|TM|20260105|13:17:23.020103|S|6|218.54|0|6
A|TM|20260105|13:32:11.750061|S|6|218.815|0|6
A|TM|20260105|13:33:54.089159|S|6|218.825|0|6
A|TM|20260105|13:34:33.259795|S|6|218.88|0|6
A|TM|20260105|13:41:08.043943|S|6|218.95|0|6
A|TM|20260105|13:42:02.048464|S|6|219.02|0|6
A|TM|20260105|13:42:02.048519|S|6|219.015|0|6
A|TM|20260105|13:47:55.459062|S|6|219.1|0|6
A|TM|20260105|13:52:33.141972|S|6|219.055|0|6
A|TM|20260105|13:52:33.153419|S|6|219.09|0|6
A|TM|20260105|13:54:13.960861|S|6|219.11|0|6
A|TM|20260105|13:54:47.213914|S|6|219.11|0|6
A|TM|20260105|14:00:32.068185|S|2|219.28|0|2
A|TM|20260105|14:00:32.068231|S|4|219.28|0|4
A|TM|20260105|14:00:41.198791|S|6|219.28|0|6
A|TM|20260105|14:00:41.198944|S|6|219.29|0|6
A|TM|20260105|14:02:53.686895|S|6|219.28|0|6
A|TM|20260105|14:02:53.686921|S|6|219.29|0|6
A|TM|20260105|14:11:06.631896|S|6|219.345|0|6
A|TM|20260105|14:13:17.144231|S|20|219.27|0|20
A|TM|20260105|15:40:17.276125|S|6|218.93|0|6
A|TM|20260105|15:59:40.077897|S|12|218.99|0|12
A|TMC|20260105|09:30:08.332080|S|64|7.035|0|64
A|TMC|20260105|09:31:08.757845|S|200|6.995|0|200
A|TMC|20260105|09:31:14.769646|S|200|6.995|0|200
A|TMC|20260105|09:31:27.313519|S|63|6.94|0|63
A|TMC|20260105|09:35:23.731655|S|98|7.07|0|98
A|TMC|20260105|09:37:20.375266|S|110|7.12|0|110
A|TMC|20260105|09:37:26.627143|S|59|7.105|0|59
A|TMC|20260105|09:53:40.585126|E|100|7.21|0|100
A|TMC|20260105|09:55:24.009233|S|500|7.25|0|500
A|TMC|20260105|09:59:48.546992|S|100|7.305|0|100
A|TMC|20260105|09:59:48.547933|S|180|7.305|0|180
A|TMC|20260105|10:00:03.715785|S|140|7.28|0|140
A|TMC|20260105|10:00:03.715932|S|200|7.28|0|200
A|TMC|20260105|10:11:48.050166|S|100|7.23|0|100
A|TMC|20260105|10:21:55.945157|E|100|7.305|0|100
A|TMC|20260105|10:33:39.225421|E|100|7.215|0|100
A|TMC|20260105|10:59:34.260502|S|100|7.315|0|100
A|TMC|20260105|11:06:26.756661|S|200|7.335|0|200
A|TMC|20260105|11:29:28.230837|S|100|7.275|0|100
A|TMC|20260105|11:49:09.598274|S|210|7.285|0|210
A|TMC|20260105|11:54:01.287491|S|20|7.28|0|20
A|TMC|20260105|12:14:50.782361|S|100|7.29|0|100
A|TMC|20260105|12:29:02.123442|S|1|7.28|0|1
A|TMC|20260105|12:51:37.384679|S|100|7.25|0|100
A|TMC|20260105|13:29:31.267235|S|1|7.31|0|1
A|TMC|20260105|13:48:51.208165|S|100|7.29|0|100
A|TMC|20260105|13:48:51.242994|S|100|7.29|0|100
A|TMC|20260105|13:52:35.407669|S|100|7.32|0|100
A|TMC|20260105|13:52:35.407670|S|5|7.34|0|5
A|TMC|20260105|14:18:33.684633|S|497|7.33|0|497
A|TMC|20260105|14:20:28.542634|S|100|7.305|0|100
A|TMC|20260105|15:28:35.887131|S|40|7.285|0|40
A|TMC|20260105|15:36:16.008406|S|72|7.24|0|72
A|TMC|20260105|15:39:50.406556|S|200|7.23|0|200
A|TMC|20260105|15:47:03.104928|S|79|7.21|0|79
A|TMC|20260105|15:47:03.105145|S|21|7.21|0|21
A|TMC|20260105|15:49:50.194535|S|100|7.21|0|100
A|TMC|20260105|15:59:05.869521|S|100|7.15|0|100
A|TMCI|20260105|11:06:38.442317|S|100|2.51|0|100
A|TMCI|20260105|12:53:09.831688|S|100|2.59|0|100
A|TMCI|20260105|12:53:09.831789|S|100|2.595|0|100
A|TMCI|20260105|12:53:09.832067|S|94|2.595|0|94
A|TMCI|20260105|12:53:09.832187|S|26|2.595|0|26
A|TMCI|20260105|12:53:09.833121|S|100|2.58|0|100
A|TMCI|20260105|12:53:43.787791|S|100|2.59|0|100
A|TMCI|20260105|12:53:43.814332|S|100|2.6|0|100
A|TMCI|20260105|13:28:22.708687|S|100|2.66|0|100
A|TMCI|20260105|13:56:24.456571|S|100|2.66|0|100
A|TMCI|20260105|13:56:24.467512|S|100|2.66|0|100
A|TMCI|20260105|14:07:22.213998|S|100|2.66|0|100
A|TMCI|20260105|14:08:17.049158|S|100|2.67|0|100
A|TMCI|20260105|14:11:05.747917|S|100|2.7|0|100
A|TMCI|20260105|14:19:17.742879|S|100|2.67|0|100
A|TMCI|20260105|14:27:20.686952|S|100|2.66|0|100
A|TMCI|20260105|14:50:09.632189|S|100|2.66|0|100
A|TMCI|20260105|15:13:36.785353|S|100|2.66|0|100
A|TMCI|20260105|15:13:49.949596|S|100|2.67|0|100
A|TMCI|20260105|15:27:31.092032|S|100|2.66|0|100
A|TMCI|20260105|15:31:56.108738|S|100|2.68|0|100
A|TMCI|20260105|15:55:20.746233|S|600|2.66|0|600
A|TMCI|20260105|15:56:37.964651|S|100|2.67|0|100
A|TMDE|20260105|09:30:00.161628|S|23023|.78|77167|5871
A|TMDE|20260105|09:30:00.744223|S|7|.63|0|7
A|TMDE|20260105|09:35:15.162724|S|3000|.51|82014|3000
A|TMDE|20260105|09:36:28.338562|S|9|.7717|0|9
A|TMDE|20260105|09:36:28.414646|S|2434|.7717|0|2434
A|TMDE|20260105|09:36:28.414737|S|57|.7717|0|57
A|TMDE|20260105|09:41:45.350014|S|57257|.8034|82276|52075
A|TMDE|20260105|09:41:45.350014|E|57257|.8034|82276|100
A|TMDE|20260105|09:41:45.350486|S|2500|.8084|0|2500
A|TMDE|20260105|09:41:45.350784|S|58|.8208|0|58
A|TMDE|20260105|09:41:45.350943|S|45|.8208|0|45
A|TMDE|20260105|09:41:45.350962|S|1|.8208|0|1
A|TMDE|20260105|09:41:45.351000|S|12|.8208|0|12
A|TMDE|20260105|09:41:45.352794|S|398|.8|0|398
A|TMDE|20260105|09:41:45.352794|S|287|.8|0|287
A|TMDE|20260105|09:41:45.352795|S|2|.8|0|2
A|TMDE|20260105|09:41:45.352795|S|213|.8|0|213
A|TMDE|20260105|09:41:45.353325|S|53|.8208|0|53
A|TMDE|20260105|09:41:45.353544|S|3|.8208|0|3
A|TMDE|20260105|09:41:45.353645|S|1328|.8208|0|1328
A|TMDE|20260105|09:41:45.354773|S|2|.8397|0|2
A|TMDE|20260105|09:41:45.355000|S|2498|.8397|0|2498
A|TMDE|20260105|09:41:46.326719|S|82|.8341|0|82
A|TMDE|20260105|09:41:47.037548|S|87|.8|0|87
A|TMDE|20260105|09:41:47.037548|S|41|.7943|0|41
A|TMDE|20260105|09:41:47.044648|S|285|.79|0|285
A|TMDE|20260105|09:41:50.268375|S|97|.7978|0|97
A|TMDE|20260105|09:41:50.389534|S|3|.7978|0|3
A|TMDE|20260105|09:41:56.239230|S|845|.8242|0|845
A|TMDE|20260105|09:41:56.239230|S|100|.8242|0|100
A|TMDE|20260105|09:41:57.939411|S|200|.8334|0|200
A|TMDE|20260105|09:41:57.939412|S|200|.8334|0|200
A|TMDE|20260105|09:41:57.939500|S|100|.8334|0|100
A|TMDE|20260105|09:42:05.834193|S|100|.8335|0|100
A|TMDE|20260105|09:42:06.247443|S|82|.8335|0|82
A|TMDE|20260105|09:42:06.247443|S|100|.8335|0|100
A|TMDE|20260105|09:42:13.651832|S|11|.8666|0|11
A|TMDE|20260105|09:42:15.036303|S|800|.8676|0|800
A|TMDE|20260105|09:42:15.898534|S|100|.86|0|100
A|TMDE|20260105|09:42:15.898534|S|502|.86|0|502
A|TMDE|20260105|09:42:21.044926|S|16|.9085|0|16
A|TMDE|20260105|09:42:21.044926|S|100|.9085|0|100
A|TMDE|20260105|09:42:21.047063|S|100|.9085|0|100
A|TMDE|20260105|09:42:21.064704|S|100|.9085|0|100
A|TMDE|20260105|09:42:22.276048|S|100|.9197|0|100
A|TMDE|20260105|09:42:22.479926|S|783|.9197|0|783
A|TMDE|20260105|09:42:22.479926|S|100|.9197|0|100
A|TMDE|20260105|09:42:23.081900|S|100|.9197|0|100
A|TMDE|20260105|09:42:23.081916|S|100|.9197|0|100
A|TMDE|20260105|09:42:23.081916|S|600|.9197|0|600
A|TMDE|20260105|09:42:23.082516|S|2359|.9197|0|2359
A|TMDE|20260105|09:42:23.082516|S|100|.9197|0|100
A|TMDE|20260105|09:42:23.181712|S|100|.9085|0|100
A|TMDE|20260105|09:42:23.181729|S|100|.9085|0|100
A|TMDE|20260105|09:42:23.181729|S|300|.9085|0|300
A|TMDE|20260105|09:42:23.182285|S|4|.9085|0|4
A|TMDE|20260105|09:42:23.710143|S|100|.9307|0|100
A|TMDE|20260105|09:42:23.717131|S|476|.9307|0|476
A|TMDE|20260105|09:42:23.717131|S|100|.9307|0|100
A|TMDE|20260105|09:42:28.126611|S|100|.9272|0|100
A|TMDE|20260105|09:42:28.127177|S|100|.9272|0|100
A|TMDE|20260105|09:42:28.127178|S|100|.9272|0|100
A|TMDE|20260105|09:42:28.127179|S|70|.9272|0|70
A|TMDE|20260105|09:42:34.704171|S|200|.89|0|200
A|TMDE|20260105|09:42:40.371107|S|100|.9799|0|100
A|TMDE|20260105|09:42:40.773444|S|28|.9795|0|28
A|TMDE|20260105|09:42:40.773464|S|472|.9795|0|472
A|TMDE|20260105|09:42:41.413122|S|387|.9309|0|387
A|TMDE|20260105|09:42:41.602801|S|100|.9469|0|100
A|TMDE|20260105|09:42:41.720953|S|100|.9469|0|100
A|TMDE|20260105|09:42:41.720953|S|110|.9469|0|110
A|TMDE|20260105|09:42:43.365353|E|44|.98|0|44
A|TMDE|20260105|09:42:43.470096|E|112|.98|0|112
A|TMDE|20260105|09:42:44.398217|E|199|.98|0|199
A|TMDE|20260105|09:42:46.804240|E|146|.98|0|146
A|TMDE|20260105|09:42:46.804240|E|154|.98|0|154
A|TMDE|20260105|09:42:48.338311|E|200|.98|0|200
A|TMDE|20260105|09:42:48.818114|E|200|.98|0|200
A|TMDE|20260105|09:47:58.247675|E|111159|1.02|82538|6856
A|TMDE|20260105|09:47:58.247675|S|111159|1.02|82538|34362
A|TMDE|20260105|09:47:58.248918|S|197|1.03|0|197
A|TMDE|20260105|09:47:58.248919|S|200|1.03|0|200
A|TMDE|20260105|09:47:58.248969|S|8|1.03|0|8
A|TMDE|20260105|09:47:58.248970|S|155|1.03|0|155
A|TMDE|20260105|09:47:58.248970|S|245|1.03|0|245
A|TMDE|20260105|09:47:58.249897|S|363|1.02|0|363
A|TMDE|20260105|09:47:58.249898|S|500|1.02|0|500
A|TMDE|20260105|09:47:58.249898|S|5|1.02|0|5
A|TMDE|20260105|09:47:58.249898|S|25|1.02|0|25
A|TMDE|20260105|09:47:58.251347|S|300|1|0|300
A|TMDE|20260105|09:47:58.251469|S|262|1|0|262
A|TMDE|20260105|09:47:58.254991|S|845|1.03|0|845
A|TMDE|20260105|09:47:58.301004|S|1490|1|0|1490
A|TMDE|20260105|09:47:58.301004|S|2700|1|0|2700
A|TMDE|20260105|09:47:58.301005|S|269|1|0|269
A|TMDE|20260105|09:47:58.326000|S|1000|.9936|0|1000
A|TMDE|20260105|09:47:58.328010|S|609|.99|0|609
A|TMDE|20260105|09:47:58.328010|S|2618|.99|0|2618
A|TMDE|20260105|09:47:58.328010|S|323|.99|0|323
A|TMDE|20260105|09:47:58.328010|S|350|.99|0|350
A|TMDE|20260105|09:47:58.330400|S|8367|.99|0|8367
A|TMDE|20260105|09:47:58.330400|S|241|.99|0|241
A|TMDE|20260105|09:47:58.330466|S|82|.99|0|82
A|TMDE|20260105|09:47:58.375031|S|3407|.99|0|3407
A|TMDE|20260105|09:47:58.758651|S|1000|.9847|0|1000
A|TMDE|20260105|09:47:59.408626|S|1538|.9834|0|1538
A|TMDE|20260105|09:47:59.408626|S|195|.9834|0|195
A|TMDE|20260105|09:47:59.415688|S|520|.983|0|520
A|TMDE|20260105|09:47:59.442449|S|500|.981|0|500
A|TMDE|20260105|09:47:59.607371|S|1144|.98|0|1144
A|TMDE|20260105|09:47:59.607371|S|101|.98|0|101
A|TMDE|20260105|09:47:59.607372|S|7400|.98|0|7400
A|TMDE|20260105|09:47:59.607372|S|240|.98|0|240
A|TMDE|20260105|09:47:59.607372|S|841|.98|0|841
A|TMDE|20260105|09:47:59.607372|S|2000|.98|0|2000
A|TMDE|20260105|09:47:59.608251|S|159|.98|0|159
A|TMDE|20260105|09:47:59.608251|S|477|.98|0|477
A|TMDE|20260105|09:47:59.608251|S|100|.98|0|100
A|TMDE|20260105|09:48:00.074475|S|69|.95|0|69
A|TMDE|20260105|09:48:00.083070|S|150|.932|0|150
A|TMDE|20260105|09:48:00.087986|S|100|.9308|0|100
A|TMDE|20260105|09:48:00.087986|S|197|.9308|0|197
A|TMDE|20260105|09:48:00.093427|S|251|.93|0|251
A|TMDE|20260105|09:48:00.093427|S|315|.93|0|315
A|TMDE|20260105|09:48:00.093428|S|784|.93|0|784
A|TMDE|20260105|09:48:00.096677|S|100|.92|0|100
A|TMDE|20260105|09:48:00.097499|S|100|.913|0|100
A|TMDE|20260105|09:48:00.099907|S|200|.9104|0|200
A|TMDE|20260105|09:48:00.099907|S|200|.9104|0|200
A|TMDE|20260105|09:48:00.100463|S|220|.91|0|220
A|TMDE|20260105|09:48:00.100463|S|100|.91|0|100
A|TMDE|20260105|09:48:00.102213|S|552|.9014|0|552
A|TMDE|20260105|09:48:00.108877|S|30|.9|0|30
A|TMDE|20260105|09:48:00.108877|S|140|.9|0|140
A|TMDE|20260105|09:48:00.108878|S|216|.9|0|216
A|TMDE|20260105|09:48:00.109108|S|100|.9|0|100
A|TMDE|20260105|09:48:00.772171|S|100|.88|0|100
A|TMDE|20260105|09:48:00.772171|S|100|.88|0|100
A|TMDE|20260105|09:48:00.773567|S|10|.87|0|10
A|TMDE|20260105|09:48:00.773567|S|90|.87|0|90
A|TMDE|20260105|09:48:00.773673|S|100|.87|0|100
A|TMDE|20260105|09:48:00.773779|S|1310|.87|0|1310
A|TMDE|20260105|09:48:00.942363|S|50|.87|0|50
A|TMDE|20260105|09:48:00.978338|S|7|.87|0|7
A|TMDE|20260105|09:48:01.200794|S|343|.87|0|343
A|TMDE|20260105|09:48:01.364779|S|85|.885|0|85
A|TMDE|20260105|09:48:01.657239|S|200|.88|0|200
A|TMDE|20260105|09:48:03.008953|S|100|.9511|0|100
A|TMDE|20260105|09:48:03.132447|S|126|.9799|0|126
A|TMDE|20260105|09:48:03.224690|S|674|.9799|0|674
A|TMDE|20260105|09:48:03.227335|S|200|.98|0|200
A|TMDE|20260105|09:48:06.611850|S|170|.98|0|170
A|TMDE|20260105|09:48:06.611850|S|100|.98|0|100
A|TMDE|20260105|09:48:10.743492|S|88|.9308|0|88
A|TMDE|20260105|09:48:12.039349|S|4|.9309|0|4
A|TMDE|20260105|09:48:12.230820|S|100|.9243|0|100
A|TMDE|20260105|09:48:12.259664|S|100|.9181|0|100
A|TMDE|20260105|09:48:12.280427|S|344|.9181|0|344
A|TMDE|20260105|09:48:12.280427|S|100|.9181|0|100
A|TMDE|20260105|09:48:12.283691|S|100|.9112|0|100
A|TMDE|20260105|09:48:12.318601|S|35|.9112|0|35
A|TMDE|20260105|09:48:12.318601|S|100|.9112|0|100
A|TMDE|20260105|09:48:12.338244|S|100|.9112|0|100
A|TMDE|20260105|09:48:12.340088|S|100|.9112|0|100
A|TMDE|20260105|09:48:12.479012|S|46|.9112|0|46
A|TMDE|20260105|09:48:12.481520|S|54|.9112|0|54
A|TMDE|20260105|09:48:12.481521|S|46|.9112|0|46
A|TMDE|20260105|09:48:13.753316|S|100|.9365|0|100
A|TMDE|20260105|09:48:13.753888|S|100|.9365|0|100
A|TMDE|20260105|09:48:13.753901|S|61|.9365|0|61
A|TMDE|20260105|09:48:13.835423|S|100|.9126|0|100
A|TMDE|20260105|09:48:13.835423|S|54|.9112|0|54
A|TMDE|20260105|09:48:13.835423|S|100|.9112|0|100
A|TMDE|20260105|09:48:13.850896|S|100|.9112|0|100
A|TMDE|20260105|09:48:13.850897|S|281|.9112|0|281
A|TMDE|20260105|09:48:13.956053|S|5|.9012|0|5
A|TMDE|20260105|09:48:13.956053|S|5|.901|0|5
A|TMDE|20260105|09:48:16.682575|E|150|.9|0|150
A|TMDE|20260105|09:48:17.392122|E|1227|.9|0|1227
A|TMDE|20260105|09:48:17.393212|E|323|.9|0|323
A|TMDE|20260105|09:48:23.735580|S|100|.8937|0|100
A|TMDE|20260105|09:48:25.676112|S|100|.8757|0|100
A|TMDE|20260105|09:48:30.170437|S|100|.9129|0|100
A|TMDE|20260105|09:48:30.609830|S|200|.928|0|200
A|TMDE|20260105|09:48:31.066095|S|100|.928|0|100
A|TMDE|20260105|09:48:32.912680|S|189|.95|0|189
A|TMDE|20260105|09:48:38.448404|S|100|.9443|0|100
A|TMDE|20260105|09:48:40.404540|S|200|.9455|0|200
A|TMDE|20260105|09:48:40.408625|S|100|.9455|0|100
A|TMDE|20260105|09:48:40.440162|S|100|.9455|0|100
A|TMDE|20260105|09:48:40.636308|S|100|.9455|0|100
A|TMDE|20260105|09:48:40.636308|S|100|.9455|0|100
A|TMDE|20260105|09:48:40.643198|S|142|.9455|0|142
A|TMDE|20260105|09:48:40.668727|S|58|.9455|0|58
A|TMDE|20260105|09:48:40.668727|S|142|.9455|0|142
A|TMDE|20260105|09:48:40.669511|S|35|.9455|0|35
A|TMDE|20260105|09:48:40.881510|S|65|.9455|0|65
A|TMDE|20260105|09:48:40.881510|S|348|.9455|0|348
A|TMDE|20260105|09:48:40.881511|S|100|.9455|0|100
A|TMDE|20260105|09:48:41.152159|S|81|.945|0|81
A|TMDE|20260105|09:48:41.152159|S|100|.945|0|100
A|TMDE|20260105|09:48:43.816063|S|31|.9389|0|31
A|TMDE|20260105|09:48:46.087385|S|365|.9301|0|365
A|TMDE|20260105|09:48:46.185099|S|107|.928|0|107
A|TMDE|20260105|09:48:46.189625|S|78|.928|0|78
A|TMDE|20260105|09:48:46.430194|S|715|.928|0|715
A|TMDE|20260105|09:48:54.847544|S|326|.9405|0|326
A|TMDE|20260105|09:48:54.943317|S|100|.925|0|100
A|TMDE|20260105|09:48:54.943485|S|68|.925|0|68
A|TMDE|20260105|09:48:55.009159|S|600|.9309|0|600
A|TMDE|20260105|09:49:08.795545|S|100|.9317|0|100
A|TMDE|20260105|09:49:09.302379|S|50|.9293|0|50
A|TMDE|20260105|09:49:09.304668|S|82|.9259|0|82
A|TMDE|20260105|09:49:09.305810|S|318|.9259|0|318
A|TMDE|20260105|09:49:14.636613|S|66|.9305|0|66
A|TMDE|20260105|09:49:15.165224|S|34|.9305|0|34
A|TMDE|20260105|09:49:15.165224|S|66|.9305|0|66
A|TMDE|20260105|09:49:16.530503|S|1|.9305|0|1
A|TMDE|20260105|09:49:17.012367|S|16|.9114|0|16
A|TMDE|20260105|09:49:17.025096|S|12|.9|0|12
A|TMDE|20260105|09:49:26.064311|S|100|.9135|0|100
A|TMDE|20260105|09:49:42.715198|S|862|.9448|0|862
A|TMDE|20260105|09:49:42.715539|S|138|.9448|0|138
A|TMDE|20260105|09:49:43.720171|S|500|.9508|0|500
A|TMDE|20260105|09:49:44.324607|S|400|.9508|0|400
A|TMDE|20260105|09:49:49.237788|S|1|.945|0|1
A|TMDE|20260105|09:49:52.669064|S|200|.98|0|200
A|TMDE|20260105|09:49:53.929222|S|200|.984|0|200
A|TMDE|20260105|09:49:53.954215|S|6|.984|0|6
A|TMDE|20260105|09:50:00.373556|S|53|.98|0|53
A|TMDE|20260105|09:50:04.021043|S|100|.99|0|100
A|TMDE|20260105|09:50:15.862117|S|200|1.04|0|200
A|TMDE|20260105|09:50:16.470246|S|1|1.03|0|1
A|TMDE|20260105|09:50:16.470247|S|319|1.03|0|319
A|TMDE|20260105|09:50:19.737007|S|86|1.02|0|86
A|TMDE|20260105|09:50:19.737007|S|300|1.02|0|300
A|TMDE|20260105|09:50:19.737007|S|100|1.02|0|100
A|TMDE|20260105|09:50:19.737263|S|100|1.02|0|100
A|TMDE|20260105|09:50:19.738989|S|100|1.02|0|100
A|TMDE|20260105|09:50:19.739539|S|100|1.02|0|100
A|TMDE|20260105|09:50:20.460665|S|100|1.02|0|100
A|TMDE|20260105|09:50:20.759715|S|500|1.03|0|500
A|TMDE|20260105|09:50:20.759716|S|42|1.03|0|42
A|TMDE|20260105|09:50:20.889109|S|100|1.02|0|100
A|TMDE|20260105|09:50:20.899925|S|82|1.02|0|82
A|TMDE|20260105|09:50:21.795713|S|100|1.02|0|100
A|TMDE|20260105|09:50:21.795713|S|18|1.02|0|18
A|TMDE|20260105|09:50:21.795713|S|123|1.02|0|123
A|TMDE|20260105|09:50:28.202785|S|4|1.05|0|4
A|TMDE|20260105|09:50:29.928033|S|99|1.07|0|99
A|TMDE|20260105|09:50:29.928033|S|57|1.07|0|57
A|TMDE|20260105|09:50:30.513586|S|1|1.09|0|1
A|TMDE|20260105|09:50:31.466894|S|30|1.09|0|30
A|TMDE|20260105|09:50:31.789918|S|50|1.1|0|50
A|TMDE|20260105|09:50:32.418966|S|500|1.1|0|500
A|TMDE|20260105|09:50:32.418966|S|3950|1.1|0|3950
A|TMDE|20260105|09:50:32.753420|S|92|1.08|0|92
A|TMDE|20260105|09:50:32.753421|S|260|1.08|0|260
A|TMDE|20260105|09:50:34.497420|E|750|1.08|0|750
A|TMDE|20260105|09:50:34.871535|S|82|1.08|0|82
A|TMDE|20260105|09:50:34.871536|S|112|1.08|0|112
A|TMDE|20260105|09:50:34.871793|S|222|1.08|0|222
A|TMDE|20260105|09:50:34.924158|S|166|1.08|0|166
A|TMDE|20260105|09:50:34.924158|S|1000|1.08|0|1000
A|TMDE|20260105|09:50:34.938772|S|196|1.08|0|196
A|TMDE|20260105|09:50:35.149273|S|23|1.08|0|23
A|TMDE|20260105|09:50:35.522937|S|10|1.08|0|10
A|TMDE|20260105|09:50:35.636076|S|4|1.08|0|4
A|TMDE|20260105|09:50:35.636076|S|26|1.08|0|26
A|TMDE|20260105|09:50:38.270805|S|835|1.08|0|835
A|TMDE|20260105|09:50:39.118847|S|1|1.08|0|1
A|TMDE|20260105|09:50:39.123809|S|1156|1.08|0|1156
A|TMDE|20260105|09:50:39.172528|S|200|1.08|0|200
A|TMDE|20260105|09:50:39.201034|S|569|1.08|0|569
A|TMDE|20260105|09:50:41.223044|S|1|1.09|0|1
A|TMDE|20260105|09:50:41.412106|S|299|1.09|0|299
A|TMDE|20260105|09:50:41.412107|S|1806|1.09|0|1806
A|TMDE|20260105|09:50:41.412107|S|20|1.09|0|20
A|TMDE|20260105|09:50:41.412246|S|4|1.09|0|4
A|TMDE|20260105|09:50:41.412246|S|244|1.09|0|244
A|TMDE|20260105|09:50:43.523581|S|200|1.1|0|200
A|TMDE|20260105|09:50:43.523581|S|1|1.1|0|1
A|TMDE|20260105|09:50:43.523581|S|200|1.1|0|200
A|TMDE|20260105|09:50:43.523582|S|171|1.1|0|171
A|TMDE|20260105|09:50:43.909947|S|2|1.1|0|2
A|TMDE|20260105|09:50:44.834032|S|368|1.1|0|368
A|TMDE|20260105|09:50:48.106758|S|426|1.09|0|426
A|TMDE|20260105|09:50:48.106758|S|55|1.09|0|55
A|TMDE|20260105|09:50:48.106758|S|2|1.09|0|2
A|TMDE|20260105|09:50:48.106759|S|46|1.09|0|46
A|TMDE|20260105|09:50:53.084682|S|111|1.1|0|111
A|TMDE|20260105|09:50:53.359190|S|80|1.1|0|80
A|TMDE|20260105|09:50:53.542932|S|2169|1.09|0|2169
A|TMDE|20260105|09:50:53.542932|S|1|1.09|0|1
A|TMDE|20260105|09:50:53.542932|S|386|1.09|0|386
A|TMDE|20260105|09:50:53.772440|S|510|1.09|0|510
A|TMDE|20260105|09:50:53.867803|S|150|1.1|0|150
A|TMDE|20260105|09:50:53.967593|S|163|1.1|0|163
A|TMDE|20260105|09:50:53.996089|S|25|1.1|0|25
A|TMDE|20260105|09:50:56.125925|S|37|1.08|0|37
A|TMDE|20260105|09:50:56.155306|S|40|1.07|0|40
A|TMDE|20260105|09:50:56.155538|S|150|1.07|0|150
A|TMDE|20260105|09:50:56.258259|S|220|1.07|0|220
A|TMDE|20260105|09:50:56.258318|S|82|1.07|0|82
A|TMDE|20260105|09:50:56.265945|E|191|1.07|0|191
A|TMDE|20260105|09:50:56.265945|E|52|1.07|0|52
A|TMDE|20260105|09:50:56.601018|S|448|1.07|0|448
A|TMDE|20260105|09:50:56.601018|S|99|1.07|0|99
A|TMDE|20260105|09:50:56.601408|S|10|1.07|0|10
A|TMDE|20260105|09:50:58.438808|S|100|1.05|0|100
A|TMDE|20260105|09:50:58.790446|S|95|1.04|0|95
A|TMDE|20260105|09:50:58.790447|S|905|1.04|0|905
A|TMDE|20260105|09:50:58.790480|S|95|1.04|0|95
A|TMDE|20260105|09:50:58.790481|S|1|1.04|0|1
A|TMDE|20260105|09:50:58.790481|S|1|1.04|0|1
A|TMDE|20260105|09:51:03.606213|S|800|1.02|0|800
A|TMDE|20260105|09:51:03.606251|S|37|1.02|0|37
A|TMDE|20260105|09:51:03.606251|S|800|1.02|0|800
A|TMDE|20260105|09:51:03.606286|S|837|1.02|0|837
A|TMDE|20260105|09:51:03.606287|S|837|1.02|0|837
A|TMDE|20260105|09:51:03.606319|S|837|1.02|0|837
A|TMDE|20260105|09:51:03.980237|S|410|1.01|0|410
A|TMDE|20260105|09:51:03.980237|S|40|1.01|0|40
A|TMDE|20260105|09:51:03.980237|S|50|1.01|0|50
A|TMDE|20260105|09:51:03.980324|S|33|1.01|0|33
A|TMDE|20260105|09:51:04.008655|S|100|1|0|100
A|TMDE|20260105|09:51:04.008655|S|750|1|0|750
A|TMDE|20260105|09:51:04.008656|S|457|1|0|457
A|TMDE|20260105|09:51:04.008656|S|10|1|0|10
A|TMDE|20260105|09:51:06.552099|S|100|.9805|0|100
A|TMDE|20260105|09:51:07.056799|S|100|.9738|0|100
A|TMDE|20260105|09:51:08.958567|S|191|1.01|0|191
A|TMDE|20260105|09:51:09.082360|S|5|1.01|0|5
A|TMDE|20260105|09:51:09.082954|S|300|1.01|0|300
A|TMDE|20260105|09:51:09.083474|S|126|1.01|0|126
A|TMDE|20260105|09:51:11.514923|S|100|1|0|100
A|TMDE|20260105|09:51:13.444869|S|100|.9999|0|100
A|TMDE|20260105|09:51:13.444870|S|213|1|0|213
A|TMDE|20260105|09:51:13.445652|S|572|1|0|572
A|TMDE|20260105|09:51:13.446351|S|2739|1|0|2739
A|TMDE|20260105|09:51:13.467406|S|270|1|0|270
A|TMDE|20260105|09:51:13.477619|S|50|1|0|50
A|TMDE|20260105|09:51:13.486760|S|12|1|0|12
A|TMDE|20260105|09:51:13.487169|S|3192|1|0|3192
A|TMDE|20260105|09:51:18.664542|S|9|1|0|9
A|TMDE|20260105|09:51:26.175797|S|10|1|0|10
A|TMDE|20260105|09:51:26.175797|S|5|1|0|5
A|TMDE|20260105|09:51:26.177151|S|777|.997|0|777
A|TMDE|20260105|09:51:28.861295|S|100|.9998|0|100
A|TMDE|20260105|09:51:32.262792|S|1000|1.01|0|1000
A|TMDE|20260105|09:51:32.677748|S|300|1.02|0|300
A|TMDE|20260105|09:51:50.110880|S|1017|1.05|0|1017
A|TMDE|20260105|09:51:50.110881|S|957|1.05|0|957
A|TMDE|20260105|09:51:50.216693|S|30|1.07|0|30
A|TMDE|20260105|09:51:50.216694|S|601|1.07|0|601
A|TMDE|20260105|09:51:56.058408|S|100|1.05|0|100
A|TMDE|20260105|09:51:56.058408|S|1903|1.05|0|1903
A|TMDE|20260105|09:51:56.058408|S|100|1.05|0|100
A|TMDE|20260105|09:51:56.073077|S|100|1.04|0|100
A|TMDE|20260105|09:51:56.073077|S|30|1.04|0|30
A|TMDE|20260105|09:51:56.073078|S|4|1.04|0|4
A|TMDE|20260105|09:51:56.073078|S|4|1.04|0|4
A|TMDE|20260105|09:51:56.073078|S|43|1.04|0|43
A|TMDE|20260105|09:52:07.100901|S|335|1.04|0|335
A|TMDE|20260105|09:52:07.100901|S|4|1.04|0|4
A|TMDE|20260105|09:52:07.100902|S|2008|1.04|0|2008
A|TMDE|20260105|09:52:07.100902|S|4|1.04|0|4
A|TMDE|20260105|09:52:07.100902|S|4|1.04|0|4
A|TMDE|20260105|09:52:07.100906|S|4|1.04|0|4
A|TMDE|20260105|09:52:07.100906|S|147|1.04|0|147
A|TMDE|20260105|09:52:07.102108|S|100|1.03|0|100
A|TMDE|20260105|09:52:07.102108|S|4|1.03|0|4
A|TMDE|20260105|09:52:07.102109|S|4|1.03|0|4
A|TMDE|20260105|09:52:07.102109|S|4|1.03|0|4
A|TMDE|20260105|09:52:07.102109|S|4|1.03|0|4
A|TMDE|20260105|09:52:07.102110|S|4|1.03|0|4
A|TMDE|20260105|09:52:07.102110|S|68|1.03|0|68
A|TMDE|20260105|09:52:07.102110|S|5|1.03|0|5
A|TMDE|20260105|09:52:07.102111|S|67|1.03|0|67
A|TMDE|20260105|09:52:07.102111|S|1861|1.03|0|1861
A|TMDE|20260105|09:52:08.662830|S|50|1|0|50
A|TMDE|20260105|09:52:08.662830|S|4|1|0|4
A|TMDE|20260105|09:52:08.662830|S|50|1|0|50
A|TMDE|20260105|09:52:08.662831|S|250|1|0|250
A|TMDE|20260105|09:52:08.662831|S|214|1|0|214
A|TMDE|20260105|09:52:08.662833|S|211|1|0|211
A|TMDE|20260105|09:52:09.064929|S|200|1|0|200
A|TMDE|20260105|09:52:09.065959|S|200|.9999|0|200
A|TMDE|20260105|09:52:17.740361|S|620|1.01|0|620
A|TMDE|20260105|09:52:28.323061|S|500|1|0|500
A|TMDE|20260105|09:52:28.329218|S|232|1|0|232
A|TMDE|20260105|09:52:31.879886|S|93|1|0|93
A|TMDE|20260105|09:52:37.234527|S|827|1|0|827
A|TMDE|20260105|09:52:37.234527|S|2661|1|0|2661
A|TMDE|20260105|09:52:37.234528|S|896|1|0|896
A|TMDE|20260105|09:52:37.234528|S|16|1|0|16
A|TMDE|20260105|09:52:37.234528|S|500|1|0|500
A|TMDE|20260105|09:52:39.774250|S|8|1|0|8
A|TMDE|20260105|09:52:41.040275|S|484|1.01|0|484
A|TMDE|20260105|09:52:57.965100|S|366|1|0|366
A|TMDE|20260105|09:52:57.965100|S|3000|1|0|3000
A|TMDE|20260105|09:52:57.965100|S|420|1|0|420
A|TMDE|20260105|09:52:57.965101|S|171|1|0|171
A|TMDE|20260105|09:52:57.965101|S|343|1|0|343
A|TMDE|20260105|09:52:59.086791|S|20|.9999|0|20
A|TMDE|20260105|09:52:59.200766|S|200|.9998|0|200
A|TMDE|20260105|09:52:59.694644|S|100|.992|0|100
A|TMDE|20260105|09:52:59.702628|S|77|.992|0|77
A|TMDE|20260105|09:53:02.055314|S|2|.99|0|2
A|TMDE|20260105|09:53:02.055314|S|89|.99|0|89
A|TMDE|20260105|09:53:02.055314|S|1000|.99|0|1000
A|TMDE|20260105|09:53:02.055315|S|100|.99|0|100
A|TMDE|20260105|09:53:02.434433|E|600|.986|0|600
A|TMDE|20260105|09:53:02.680021|S|1|.986|0|1
A|TMDE|20260105|09:53:02.690320|S|299|.986|0|299
A|TMDE|20260105|09:53:05.859338|S|30|.98|0|30
A|TMDE|20260105|09:53:05.859339|S|451|.98|0|451
A|TMDE|20260105|09:53:05.859339|S|52|.98|0|52
A|TMDE|20260105|09:53:06.456748|S|300|.98|0|300
A|TMDE|20260105|09:53:07.502161|S|42|.98|0|42
A|TMDE|20260105|09:53:08.678594|S|100|.9912|0|100
A|TMDE|20260105|09:53:09.052876|S|100|.9974|0|100
A|TMDE|20260105|09:53:09.743266|S|100|1|0|100
A|TMDE|20260105|09:53:10.765659|S|100|1|0|100
A|TMDE|20260105|09:53:15.628827|S|506|1.01|0|506
A|TMDE|20260105|09:53:15.629647|S|44|1.01|0|44
A|TMDE|20260105|09:53:17.305133|S|73|1.02|0|73
A|TMDE|20260105|09:53:17.305134|S|93|1.02|0|93
A|TMDE|20260105|09:53:17.305134|S|4|1.02|0|4
A|TMDE|20260105|09:53:17.305134|E|30|1.02|0|30
A|TMDE|20260105|09:53:17.305925|S|7|1.02|0|7
A|TMDE|20260105|09:53:18.145218|S|100|1.03|0|100
A|TMDE|20260105|09:53:33.774143|S|100|1.02|0|100
A|TMDE|20260105|09:53:35.397838|S|100|1.03|0|100
A|TMDE|20260105|09:53:35.767220|S|250|1.04|0|250
A|TMDE|20260105|09:53:35.767220|S|684|1.04|0|684
A|TMDE|20260105|09:53:37.760418|S|500|1.04|0|500
A|TMDE|20260105|09:53:41.161789|S|4|1.04|0|4
A|TMDE|20260105|09:53:43.147661|S|252|1.05|0|252
A|TMDE|20260105|09:53:47.027847|S|72|1.04|0|72
A|TMDE|20260105|09:53:47.348697|S|11|1.04|0|11
A|TMDE|20260105|09:53:52.287467|S|1500|1.03|0|1500
A|TMDE|20260105|09:53:52.287467|S|100|1.03|0|100
A|TMDE|20260105|09:53:52.387778|S|219|1.02|0|219
A|TMDE|20260105|09:53:52.387778|S|198|1.02|0|198
A|TMDE|20260105|09:53:53.164656|S|280|1.02|0|280
A|TMDE|20260105|09:53:53.747518|S|100|1.02|0|100
A|TMDE|20260105|09:53:53.747518|S|100|1.02|0|100
A|TMDE|20260105|09:53:55.127153|S|1000|1.01|0|1000
A|TMDE|20260105|09:53:55.127153|S|1|1.01|0|1
A|TMDE|20260105|09:53:55.127153|S|100|1.01|0|100
A|TMDE|20260105|09:53:55.127154|S|100|1.01|0|100
A|TMDE|20260105|09:53:55.127154|S|899|1.01|0|899
A|TMDE|20260105|09:53:59.890834|S|100|1.01|0|100
A|TMDE|20260105|09:54:00.509327|S|100|1.01|0|100
A|TMDE|20260105|09:54:00.519066|S|10|1|0|10
A|TMDE|20260105|09:54:00.519066|S|5|1|0|5
A|TMDE|20260105|09:54:01.615646|S|100|.9999|0|100
A|TMDE|20260105|09:54:02.132691|S|100|.9958|0|100
A|TMDE|20260105|09:54:06.384851|S|100|.9938|0|100
A|TMDE|20260105|09:54:07.157031|S|100|.9929|0|100
A|TMDE|20260105|09:54:07.856680|S|100|.9969|0|100
A|TMDE|20260105|09:54:23.476638|S|26|.9852|0|26
A|TMDE|20260105|09:54:23.477577|S|100|.985|0|100
A|TMDE|20260105|09:54:23.477577|S|300|.985|0|300
A|TMDE|20260105|09:54:27.520148|S|29|.9776|0|29
A|TMDE|20260105|09:54:27.591804|S|603|.9776|0|603
A|TMDE|20260105|09:54:31.575810|S|1000|.97|0|1000
A|TMDE|20260105|09:54:31.575810|S|30|.97|0|30
A|TMDE|20260105|09:54:31.575810|S|10|.97|0|10
A|TMDE|20260105|09:54:31.575811|S|845|.97|0|845
A|TMDE|20260105|09:54:31.575934|S|655|.97|0|655
A|TMDE|20260105|09:54:31.575934|S|800|.97|0|800
A|TMDE|20260105|09:54:32.659959|S|260|.96|0|260
A|TMDE|20260105|09:54:32.659959|S|2200|.96|0|2200
A|TMDE|20260105|09:54:32.662813|S|244|.96|0|244
A|TMDE|20260105|09:54:32.810370|S|100|.9687|0|100
A|TMDE|20260105|09:54:34.270995|S|300|.95|0|300
A|TMDE|20260105|09:54:34.270995|S|248|.95|0|248
A|TMDE|20260105|09:54:34.365107|S|13|.9401|0|13
A|TMDE|20260105|09:54:34.365837|S|387|.9401|0|387
A|TMDE|20260105|09:54:34.371306|S|300|.9363|0|300
A|TMDE|20260105|09:54:34.713212|S|100|.9499|0|100
A|TMDE|20260105|09:54:36.342161|S|100|.9436|0|100
A|TMDE|20260105|09:54:37.923191|S|36|.93|0|36
A|TMDE|20260105|09:54:38.107093|S|200|.93|0|200
A|TMDE|20260105|09:54:42.526503|S|100|.9415|0|100
A|TMDE|20260105|09:54:43.071320|S|4|.9361|0|4
A|TMDE|20260105|09:54:56.817581|S|100|.9622|0|100
A|TMDE|20260105|09:55:00.536759|S|23000|.9698|0|23000
A|TMDE|20260105|09:55:06.544771|S|400|.95|0|400
A|TMDE|20260105|09:55:11.846253|S|10|.9625|0|10
A|TMDE|20260105|09:55:12.913925|S|54|.943|0|54
A|TMDE|20260105|09:55:14.490705|S|26|.945|0|26
A|TMDE|20260105|09:55:33.575512|S|100|.9363|0|100
A|TMDE|20260105|09:55:33.576049|S|100|.9363|0|100
A|TMDE|20260105|09:55:33.576067|S|100|.9363|0|100
A|TMDE|20260105|09:55:34.393112|S|100|.9363|0|100
A|TMDE|20260105|09:55:41.727265|S|100|.9622|0|100
A|TMDE|20260105|09:55:58.766775|S|191|.972|0|191
A|TMDE|20260105|09:56:15.600927|S|586|1|0|586
A|TMDE|20260105|09:56:19.782115|S|105|1.01|0|105
A|TMDE|20260105|09:56:20.480203|S|42|1.01|0|42
A|TMDE|20260105|09:56:20.487465|S|35|1.01|0|35
A|TMDE|20260105|09:56:23.216425|S|100|1.02|0|100
A|TMDE|20260105|09:56:23.218134|S|100|1.03|0|100
A|TMDE|20260105|09:56:23.329303|S|100|1.03|0|100
A|TMDE|20260105|09:56:25.545823|E|100|1.03|0|100
A|TMDE|20260105|09:56:26.478922|S|32|1.04|0|32
A|TMDE|20260105|09:56:27.063652|S|19|1.04|0|19
A|TMDE|20260105|09:56:28.063669|S|100|1.04|0|100
A|TMDE|20260105|09:56:28.485168|S|500|1.05|0|500
A|TMDE|20260105|09:56:28.485168|S|48|1.05|0|48
A|TMDE|20260105|09:56:28.485169|S|2405|1.05|0|2405
A|TMDE|20260105|09:56:28.485169|S|179|1.05|0|179
A|TMDE|20260105|09:56:28.485170|S|100|1.05|0|100
A|TMDE|20260105|09:56:28.536577|S|50|1.06|0|50
A|TMDE|20260105|09:56:28.536578|S|100|1.06|0|100
A|TMDE|20260105|09:56:29.329500|S|9|1.07|0|9
A|TMDE|20260105|09:56:29.417185|S|178|1.08|0|178
A|TMDE|20260105|09:56:29.417186|S|25|1.08|0|25
A|TMDE|20260105|09:56:29.417186|S|95|1.08|0|95
A|TMDE|20260105|09:56:29.417186|S|68|1.08|0|68
A|TMDE|20260105|09:56:29.417186|S|90|1.08|0|90
A|TMDE|20260105|09:56:30.174701|S|800|1.08|0|800
A|TMDE|20260105|09:56:30.174701|S|100|1.08|0|100
A|TMDE|20260105|09:56:30.174702|S|1600|1.09|0|1600
A|TMDE|20260105|09:56:33.236344|S|200|1.08|0|200
A|TMDE|20260105|09:56:43.021497|S|490|1.07|0|490
A|TMDE|20260105|09:56:43.021613|S|74|1.07|0|74
A|TMDE|20260105|09:56:43.021643|S|328|1.07|0|328
A|TMDE|20260105|09:56:43.021643|S|4044|1.07|0|4044
A|TMDE|20260105|09:56:43.021643|S|706|1.07|0|706
A|TMDE|20260105|09:56:43.318456|S|257|1.05|0|257
A|TMDE|20260105|09:56:46.015827|S|150|1.05|0|150
A|TMDE|20260105|09:56:46.421392|S|396|1.08|0|396
A|TMDE|20260105|09:56:47.152674|S|1|1.07|0|1
A|TMDE|20260105|09:56:47.152712|S|99|1.07|0|99
A|TMDE|20260105|09:56:47.152922|S|600|1.05|0|600
A|TMDE|20260105|09:56:48.146033|S|30|1.04|0|30
A|TMDE|20260105|09:56:48.405479|S|6|1.06|0|6
A|TMDE|20260105|09:56:59.180004|S|10|1.08|0|10
A|TMDE|20260105|09:56:59.180004|S|5144|1.08|0|5144
A|TMDE|20260105|09:56:59.180005|S|5|1.08|0|5
A|TMDE|20260105|09:57:01.130664|S|49|1.07|0|49
A|TMDE|20260105|09:57:01.130780|S|11|1.07|0|11
A|TMDE|20260105|09:57:09.640377|S|551|1.07|0|551
A|TMDE|20260105|09:57:09.640378|S|2500|1.07|0|2500
A|TMDE|20260105|09:57:09.640378|S|100|1.07|0|100
A|TMDE|20260105|09:57:09.640378|S|749|1.07|0|749
A|TMDE|20260105|09:57:09.641720|S|456|1.07|0|456
A|TMDE|20260105|09:57:10.236476|S|60|1.08|0|60
A|TMDE|20260105|09:57:10.236476|S|860|1.08|0|860
A|TMDE|20260105|09:57:13.816041|S|793|1.09|0|793
A|TMDE|20260105|09:57:15.563996|S|500|1.1|0|500
A|TMDE|20260105|09:57:15.563996|S|354|1.1|0|354
A|TMDE|20260105|09:57:15.657129|S|10|1.1|0|10
A|TMDE|20260105|09:57:16.499815|S|136|1.1|0|136
A|TMDE|20260105|09:57:16.499816|S|1095|1.1|0|1095
A|TMDE|20260105|09:57:16.844647|S|1583|1.1|0|1583
A|TMDE|20260105|09:57:17.000561|S|917|1.1|0|917
A|TMDE|20260105|09:57:17.000561|E|200|1.1|0|200
A|TMDE|20260105|09:57:17.000562|S|50|1.1|0|50
A|TMDE|20260105|09:57:17.000562|S|2|1.1|0|2
A|TMDE|20260105|09:57:17.000564|S|100|1.1|0|100
A|TMDE|20260105|09:57:17.000565|S|509|1.1|0|509
A|TMDE|20260105|09:57:17.000565|S|192|1.1|0|192
A|TMDE|20260105|09:57:17.000565|S|900|1.1|0|900
A|TMDE|20260105|09:57:17.000565|S|100|1.1|0|100
A|TMDE|20260105|09:57:19.113567|S|1491|1.1|0|1491
A|TMDE|20260105|09:57:19.113567|E|881|1.1|0|881
A|TMDE|20260105|09:57:19.113567|S|671|1.1|0|671
A|TMDE|20260105|09:57:19.991168|S|49|1.11|0|49
A|TMDE|20260105|09:57:19.991168|S|50|1.11|0|50
A|TMDE|20260105|09:57:19.991168|S|100|1.11|0|100
A|TMDE|20260105|09:57:19.991169|S|81|1.11|0|81
A|TMDE|20260105|09:57:19.992043|S|419|1.11|0|419
A|TMDE|20260105|09:57:19.993826|S|10|1.12|0|10
A|TMDE|20260105|09:57:19.993826|S|2500|1.12|0|2500
A|TMDE|20260105|09:57:19.993826|S|1481|1.12|0|1481
A|TMDE|20260105|09:57:19.993827|S|500|1.12|0|500
A|TMDE|20260105|09:57:19.993827|S|88|1.12|0|88
A|TMDE|20260105|09:57:19.998954|S|1950|1.13|0|1950
A|TMDE|20260105|09:57:19.998954|S|50|1.13|0|50
A|TMDE|20260105|09:57:19.999593|S|300|1.13|0|300
A|TMDE|20260105|09:57:20.000219|S|100|1.13|0|100
A|TMDE|20260105|09:57:20.000815|S|266|1.13|0|266
A|TMDE|20260105|09:57:20.020525|S|6|1.13|0|6
A|TMDE|20260105|09:57:20.032973|S|723|1.13|0|723
A|TMDE|20260105|09:57:20.032973|S|136|1.13|0|136
A|TMDE|20260105|09:57:20.048037|S|1986|1.14|0|1986
A|TMDE|20260105|09:57:20.118023|S|300|1.15|0|300
A|TMDE|20260105|09:57:20.118023|S|1100|1.15|0|1100
A|TMDE|20260105|09:57:20.118023|S|68|1.15|0|68
A|TMDE|20260105|09:57:20.118023|S|132|1.15|0|132
A|TMDE|20260105|09:57:20.211070|S|39|1.16|0|39
A|TMDE|20260105|09:57:21.046977|S|300|1.14|0|300
A|TMDE|20260105|09:57:21.121155|S|50|1.13|0|50
A|TMDE|20260105|09:57:21.261339|S|100|1.12|0|100
A|TMDE|20260105|09:57:22.239221|S|100|1.11|0|100
A|TMDE|20260105|09:57:24.691781|S|3752|1.12|0|3752
A|TMDE|20260105|09:57:24.691781|S|223|1.12|0|223
A|TMDE|20260105|09:57:26.378377|S|48|1.13|0|48
A|TMDE|20260105|09:57:26.378378|S|587|1.13|0|587
A|TMDE|20260105|09:57:26.378378|S|100|1.13|0|100
A|TMDE|20260105|09:57:27.511303|S|2900|1.15|0|2900
A|TMDE|20260105|09:57:27.511303|S|100|1.14|0|100
A|TMDE|20260105|09:57:27.511441|S|100|1.15|0|100
A|TMDE|20260105|09:57:27.919335|S|6|1.16|0|6
A|TMDE|20260105|09:57:27.919360|S|274|1.16|0|274
A|TMDE|20260105|09:57:28.035405|S|100|1.15|0|100
A|TMDE|20260105|09:57:28.057759|S|100|1.14|0|100
A|TMDE|20260105|09:57:28.573636|S|100|1.15|0|100
A|TMDE|20260105|09:57:28.945624|S|5|1.16|0|5
A|TMDE|20260105|09:57:28.945624|S|3|1.16|0|3
A|TMDE|20260105|09:57:28.945624|S|90|1.16|0|90
A|TMDE|20260105|10:02:44.085780|S|156721|1.12|82800|19502
A|TMDE|20260105|10:02:44.085780|E|156721|1.12|82800|5523
A|TMDE|20260105|10:02:44.087009|S|2275|1.1|0|2275
A|TMDE|20260105|10:02:44.087009|S|1|1.1|0|1
A|TMDE|20260105|10:02:44.087009|S|462|1.1|0|462
A|TMDE|20260105|10:02:44.087010|S|2062|1.1|0|2062
A|TMDE|20260105|10:02:44.088189|S|347|1.15|0|347
A|TMDE|20260105|10:02:44.088225|S|163|1.15|0|163
A|TMDE|20260105|10:02:44.088226|S|220|1.15|0|220
A|TMDE|20260105|10:02:44.088227|S|38|1.15|0|38
A|TMDE|20260105|10:02:44.109626|S|500|1.16|0|500
A|TMDE|20260105|10:02:44.115000|S|1|1.17|0|1
A|TMDE|20260105|10:02:44.117259|S|1|1.17|0|1
A|TMDE|20260105|10:02:44.117376|S|1|1.17|0|1
A|TMDE|20260105|10:02:44.117452|S|100|1.17|0|100
A|TMDE|20260105|10:02:44.117452|S|197|1.17|0|197
A|TMDE|20260105|10:02:44.118042|S|66|1.18|0|66
A|TMDE|20260105|10:02:44.130096|S|234|1.18|0|234
A|TMDE|20260105|10:02:44.130096|S|73|1.18|0|73
A|TMDE|20260105|10:02:44.130291|S|324|1.18|0|324
A|TMDE|20260105|10:02:44.130291|S|27|1.18|0|27
A|TMDE|20260105|10:02:44.134494|S|485|1.18|0|485
A|TMDE|20260105|10:02:44.134730|S|500|1.18|0|500
A|TMDE|20260105|10:02:44.155522|S|10|1.18|0|10
A|TMDE|20260105|10:02:44.156853|S|1|1.18|0|1
A|TMDE|20260105|10:02:44.157186|S|10|1.18|0|10
A|TMDE|20260105|10:02:44.157304|S|29|1.18|0|29
A|TMDE|20260105|10:02:44.157373|S|99|1.18|0|99
A|TMDE|20260105|10:02:44.157602|S|11|1.18|0|11
A|TMDE|20260105|10:02:44.158072|S|20|1.18|0|20
A|TMDE|20260105|10:02:44.158328|S|13|1.18|0|13
A|TMDE|20260105|10:02:44.159116|S|16|1.18|0|16
A|TMDE|20260105|10:02:44.159453|S|57|1.18|0|57
A|TMDE|20260105|10:02:44.159503|S|1|1.18|0|1
A|TMDE|20260105|10:02:44.159652|S|18|1.18|0|18
A|TMDE|20260105|10:02:44.172605|S|100|1.18|0|100
A|TMDE|20260105|10:02:44.172605|S|906|1.18|0|906
A|TMDE|20260105|10:02:44.172606|S|10|1.18|0|10
A|TMDE|20260105|10:02:44.172649|S|343|1.18|0|343
A|TMDE|20260105|10:02:44.172649|S|66|1.18|0|66
A|TMDE|20260105|10:02:44.184941|S|100|1.18|0|100
A|TMDE|20260105|10:02:44.479828|S|92|1.17|0|92
A|TMDE|20260105|10:02:44.520993|S|90|1.17|0|90
A|TMDE|20260105|10:02:44.521013|S|10|1.17|0|10
A|TMDE|20260105|10:02:44.521014|S|688|1.17|0|688
A|TMDE|20260105|10:02:44.521014|S|333|1.17|0|333
A|TMDE|20260105|10:02:44.521160|S|101|1.17|0|101
A|TMDE|20260105|10:02:44.644478|S|111|1.16|0|111
A|TMDE|20260105|10:02:45.030654|S|380|1.15|0|380
A|TMDE|20260105|10:02:45.977275|S|100|1.14|0|100
A|TMDE|20260105|10:02:45.977346|S|100|1.14|0|100
A|TMDE|20260105|10:02:45.977403|S|100|1.14|0|100
A|TMDE|20260105|10:02:48.009551|S|150|1.19|0|150
A|TMDE|20260105|10:02:48.629831|S|2|1.155|0|2
A|TMDE|20260105|10:02:48.689187|S|375|1.16|0|375
A|TMDE|20260105|10:02:51.022816|S|3000|1.16|0|3000
A|TMDE|20260105|10:02:51.022816|S|500|1.16|0|500
A|TMDE|20260105|10:02:55.089826|S|500|1.12|0|500
A|TMDE|20260105|10:02:55.089826|S|100|1.12|0|100
A|TMDE|20260105|10:02:58.999542|S|700|1.13|0|700
A|TMDE|20260105|10:02:58.999542|S|1181|1.13|0|1181
A|TMDE|20260105|10:02:58.999542|S|75|1.13|0|75
A|TMDE|20260105|10:02:58.999543|S|154|1.13|0|154
A|TMDE|20260105|10:03:00.151573|S|169|1.13|0|169
A|TMDE|20260105|10:03:00.626931|S|94|1.13|0|94
A|TMDE|20260105|10:03:04.016012|S|284|1.15|0|284
A|TMDE|20260105|10:03:04.525048|S|456|1.15|0|456
A|TMDE|20260105|10:03:05.654795|S|100|1.15|0|100
A|TMDE|20260105|10:03:09.828882|S|64|1.18|0|64
A|TMDE|20260105|10:03:11.935962|S|75|1.2|0|75
A|TMDE|20260105|10:03:11.980023|S|99|1.2|0|99
A|TMDE|20260105|10:03:12.102416|S|797|1.2|0|797
A|TMDE|20260105|10:03:12.126849|S|1700|1.2|0|1700
A|TMDE|20260105|10:03:12.129400|S|400|1.2|0|400
A|TMDE|20260105|10:03:12.325236|S|50|1.2|0|50
A|TMDE|20260105|10:03:12.364379|S|100|1.2|0|100
A|TMDE|20260105|10:03:12.400012|S|779|1.2|0|779
A|TMDE|20260105|10:03:13.045451|E|100|1.19|0|100
A|TMDE|20260105|10:03:13.045451|E|100|1.19|0|100
A|TMDE|20260105|10:03:13.045451|E|100|1.19|0|100
A|TMDE|20260105|10:03:14.275885|S|153|1.19|0|153
A|TMDE|20260105|10:03:14.275974|S|30|1.19|0|30
A|TMDE|20260105|10:03:14.275974|S|20|1.19|0|20
A|TMDE|20260105|10:03:14.275975|S|400|1.19|0|400
A|TMDE|20260105|10:03:14.275975|S|4|1.19|0|4
A|TMDE|20260105|10:03:15.289765|S|100|1.2|0|100
A|TMDE|20260105|10:03:15.289768|S|2000|1.2|0|2000
A|TMDE|20260105|10:03:15.809870|S|414|1.2|0|414
A|TMDE|20260105|10:03:15.810970|S|1000|1.2|0|1000
A|TMDE|20260105|10:03:15.815690|S|586|1.2|0|586
A|TMDE|20260105|10:03:15.851655|S|121|1.2|0|121
A|TMDE|20260105|10:03:15.879405|S|23|1.2|0|23
A|TMDE|20260105|10:03:15.910988|S|344|1.2|0|344
A|TMDE|20260105|10:03:16.011726|S|750|1.2|0|750
A|TMDE|20260105|10:03:16.015272|S|762|1.2|0|762
A|TMDE|20260105|10:03:16.394009|S|940|1.22|0|940
A|TMDE|20260105|10:03:16.394156|S|60|1.22|0|60
A|TMDE|20260105|10:03:17.170016|S|100|1.2|0|100
A|TMDE|20260105|10:03:17.170016|S|450|1.2|0|450
A|TMDE|20260105|10:03:17.515627|S|100|1.21|0|100
A|TMDE|20260105|10:03:17.551409|S|100|1.21|0|100
A|TMDE|20260105|10:03:18.706664|S|5|1.23|0|5
A|TMDE|20260105|10:03:18.706664|S|28|1.23|0|28
A|TMDE|20260105|10:03:18.706664|S|500|1.23|0|500
A|TMDE|20260105|10:03:19.884221|S|30|1.23|0|30
A|TMDE|20260105|10:03:19.961646|S|295|1.23|0|295
A|TMDE|20260105|10:03:19.961646|S|2199|1.23|0|2199
A|TMDE|20260105|10:03:20.754422|S|400|1.23|0|400
A|TMDE|20260105|10:03:22.362916|S|142|1.24|0|142
A|TMDE|20260105|10:03:22.362917|S|8|1.24|0|8
A|TMDE|20260105|10:03:26.817488|S|181|1.24|0|181
A|TMDE|20260105|10:03:27.505206|S|500|1.25|0|500
A|TMDE|20260105|10:03:27.505206|S|1000|1.25|0|1000
A|TMDE|20260105|10:03:27.505208|S|47|1.25|0|47
A|TMDE|20260105|10:03:27.505208|S|150|1.25|0|150
A|TMDE|20260105|10:03:27.505209|S|250|1.25|0|250
A|TMDE|20260105|10:03:27.505209|S|50|1.25|0|50
A|TMDE|20260105|10:03:27.505209|S|100|1.25|0|100
A|TMDE|20260105|10:03:27.505210|S|50|1.25|0|50
A|TMDE|20260105|10:03:28.098511|S|7|1.26|0|7
A|TMDE|20260105|10:03:33.160086|S|120|1.26|0|120
A|TMDE|20260105|10:03:33.164702|S|295|1.25|0|295
A|TMDE|20260105|10:03:33.164703|S|500|1.25|0|500
A|TMDE|20260105|10:03:33.164703|S|14|1.25|0|14
A|TMDE|20260105|10:03:33.164703|S|398|1.25|0|398
A|TMDE|20260105|10:03:33.164704|S|100|1.25|0|100
A|TMDE|20260105|10:03:33.164704|S|143|1.25|0|143
A|TMDE|20260105|10:03:33.164724|S|857|1.25|0|857
A|TMDE|20260105|10:03:33.261331|S|786|1.24|0|786
A|TMDE|20260105|10:03:33.261331|S|48|1.24|0|48
A|TMDE|20260105|10:03:33.261332|S|900|1.24|0|900
A|TMDE|20260105|10:03:33.261332|S|505|1.24|0|505
A|TMDE|20260105|10:03:33.261332|S|300|1.24|0|300
A|TMDE|20260105|10:03:33.261332|S|461|1.24|0|461
A|TMDE|20260105|10:03:33.262165|S|39|1.24|0|39
A|TMDE|20260105|10:03:33.499211|S|100|1.23|0|100
A|TMDE|20260105|10:03:33.499211|S|30|1.23|0|30
A|TMDE|20260105|10:03:33.499212|S|18|1.23|0|18
A|TMDE|20260105|10:03:33.499212|S|433|1.23|0|433
A|TMDE|20260105|10:03:33.499212|S|519|1.23|0|519
A|TMDE|20260105|10:03:33.499532|S|67|1.23|0|67
A|TMDE|20260105|10:03:35.519736|S|100|1.23|0|100
A|TMDE|20260105|10:03:36.803731|S|100|1.24|0|100
A|TMDE|20260105|10:03:37.033240|S|50|1.24|0|50
A|TMDE|20260105|10:03:43.048442|S|883|1.23|0|883
A|TMDE|20260105|10:03:46.826278|S|50|1.24|0|50
A|TMDE|20260105|10:03:55.669067|S|1040|1.24|0|1040
A|TMDE|20260105|10:03:55.669068|S|536|1.24|0|536
A|TMDE|20260105|10:03:55.669123|S|288|1.24|0|288
A|TMDE|20260105|10:03:55.669350|S|575|1.24|0|575
A|TMDE|20260105|10:03:55.669365|S|548|1.24|0|548
A|TMDE|20260105|10:03:55.669365|S|322|1.24|0|322
A|TMDE|20260105|10:03:55.669491|S|390|1.24|0|390
A|TMDE|20260105|10:03:55.670153|S|867|1.24|0|867
A|TMDE|20260105|10:03:55.715195|E|473|1.24|0|473
A|TMDE|20260105|10:03:55.715195|E|795|1.24|0|795
A|TMDE|20260105|10:03:55.726827|S|1700|1.24|0|1700
A|TMDE|20260105|10:03:55.955260|S|900|1.24|0|900
A|TMDE|20260105|10:03:55.955261|S|129|1.24|0|129
A|TMDE|20260105|10:03:59.846928|S|512|1.25|0|512
A|TMDE|20260105|10:03:59.846928|S|30|1.25|0|30
A|TMDE|20260105|10:03:59.846931|S|500|1.25|0|500
A|TMDE|20260105|10:03:59.846931|S|5|1.25|0|5
A|TMDE|20260105|10:04:00.788085|S|100|1.25|0|100
A|TMDE|20260105|10:04:00.826905|S|850|1.26|0|850
A|TMDE|20260105|10:04:00.992534|S|600|1.25|0|600
A|TMDE|20260105|10:04:00.992535|S|59|1.25|0|59
A|TMDE|20260105|10:04:04.421727|S|111|1.24|0|111
A|TMDE|20260105|10:04:04.497232|S|48|1.24|0|48
A|TMDE|20260105|10:04:04.497287|S|150|1.24|0|150
A|TMDE|20260105|10:04:04.497287|S|812|1.24|0|812
A|TMDE|20260105|10:04:04.497288|S|22|1.24|0|22
A|TMDE|20260105|10:04:04.497288|S|250|1.24|0|250
A|TMDE|20260105|10:04:04.497288|S|145|1.24|0|145
A|TMDE|20260105|10:04:04.497290|S|1100|1.24|0|1100
A|TMDE|20260105|10:04:04.497290|S|700|1.24|0|700
A|TMDE|20260105|10:04:04.497290|S|408|1.24|0|408
A|TMDE|20260105|10:04:04.497290|S|25|1.24|0|25
A|TMDE|20260105|10:04:04.497291|S|100|1.24|0|100
A|TMDE|20260105|10:04:04.913702|S|111|1.24|0|111
A|TMDE|20260105|10:04:04.978511|S|112|1.24|0|112
A|TMDE|20260105|10:04:05.568248|S|100|1.24|0|100
A|TMDE|20260105|10:04:05.568248|S|100|1.24|0|100
A|TMDE|20260105|10:04:05.568849|S|100|1.24|0|100
A|TMDE|20260105|10:04:05.568850|S|300|1.24|0|300
A|TMDE|20260105|10:04:05.569050|S|105|1.24|0|105
A|TMDE|20260105|10:04:05.569050|S|95|1.24|0|95
A|TMDE|20260105|10:04:06.009475|S|682|1.23|0|682
A|TMDE|20260105|10:04:06.009475|S|1000|1.23|0|1000
A|TMDE|20260105|10:04:06.009475|S|58|1.23|0|58
A|TMDE|20260105|10:04:06.009475|S|268|1.23|0|268
A|TMDE|20260105|10:04:06.009476|S|3|1.23|0|3
A|TMDE|20260105|10:04:06.009478|S|233|1.23|0|233
A|TMDE|20260105|10:04:06.009478|S|20|1.23|0|20
A|TMDE|20260105|10:04:06.009478|S|2000|1.23|0|2000
A|TMDE|20260105|10:04:06.009479|S|20|1.23|0|20
A|TMDE|20260105|10:04:06.009479|S|500|1.23|0|500
A|TMDE|20260105|10:04:06.009479|S|381|1.23|0|381
A|TMDE|20260105|10:04:06.009479|S|500|1.23|0|500
A|TMDE|20260105|10:04:06.013468|S|1|1.22|0|1
A|TMDE|20260105|10:04:06.013469|S|132|1.22|0|132
A|TMDE|20260105|10:04:06.013469|S|7|1.22|0|7
A|TMDE|20260105|10:04:06.013469|S|148|1.22|0|148
A|TMDE|20260105|10:04:06.014272|S|111|1.21|0|111
A|TMDE|20260105|10:04:06.015518|S|11|1.21|0|11
A|TMDE|20260105|10:04:06.015518|S|500|1.21|0|500
A|TMDE|20260105|10:04:06.015518|S|73|1.21|0|73
A|TMDE|20260105|10:04:06.015518|S|757|1.21|0|757
A|TMDE|20260105|10:04:06.015519|S|400|1.21|0|400
A|TMDE|20260105|10:04:06.015520|S|100|1.21|0|100
A|TMDE|20260105|10:04:06.015520|S|23|1.21|0|23
A|TMDE|20260105|10:04:06.015520|S|473|1.21|0|473
A|TMDE|20260105|10:04:06.015975|S|100|1.21|0|100
A|TMDE|20260105|10:04:06.016082|S|219|1.21|0|219
A|TMDE|20260105|10:04:06.016192|S|908|1.21|0|908
A|TMDE|20260105|10:04:06.016192|S|110|1.21|0|110
A|TMDE|20260105|10:04:06.546110|S|200|1.2|0|200
A|TMDE|20260105|10:04:06.546110|S|1156|1.2|0|1156
A|TMDE|20260105|10:04:06.546111|S|44|1.2|0|44
A|TMDE|20260105|10:04:07.770565|S|100|1.21|0|100
A|TMDE|20260105|10:04:10.684074|S|100|1.21|0|100
A|TMDE|20260105|10:04:12.966459|S|842|1.22|0|842
A|TMDE|20260105|10:04:12.966459|S|100|1.22|0|100
A|TMDE|20260105|10:04:12.966459|S|31|1.22|0|31
A|TMDE|20260105|10:04:15.064190|S|100|1.24|0|100
A|TMDE|20260105|10:04:15.064190|S|500|1.24|0|500
A|TMDE|20260105|10:04:15.356915|S|100|1.24|0|100
A|TMDE|20260105|10:04:16.564885|S|100|1.24|0|100
A|TMDE|20260105|10:04:19.145533|S|100|1.24|0|100
A|TMDE|20260105|10:04:20.203596|S|10|1.24|0|10
A|TMDE|20260105|10:04:20.703481|S|28|1.25|0|28
A|TMDE|20260105|10:04:20.703482|S|1000|1.25|0|1000
A|TMDE|20260105|10:04:21.195138|S|100|1.25|0|100
A|TMDE|20260105|10:04:27.548812|S|10|1.24|0|10
A|TMDE|20260105|10:04:28.494869|S|10|1.24|0|10
A|TMDE|20260105|10:04:28.759020|S|10|1.24|0|10
A|TMDE|20260105|10:04:29.024450|S|10|1.24|0|10
A|TMDE|20260105|10:04:29.247807|S|10|1.24|0|10
A|TMDE|20260105|10:04:30.008625|S|1175|1.25|0|1175
A|TMDE|20260105|10:04:31.858677|S|12085|1.25|0|12085
A|TMDE|20260105|10:04:31.858678|S|79|1.25|0|79
A|TMDE|20260105|10:04:31.858678|S|108|1.25|0|108
A|TMDE|20260105|10:04:35.705690|S|100|1.23|0|100
A|TMDE|20260105|10:04:35.705690|S|1010|1.23|0|1010
A|TMDE|20260105|10:04:38.818433|S|20|1.22|0|20
A|TMDE|20260105|10:04:38.818433|S|100|1.22|0|100
A|TMDE|20260105|10:04:38.818433|S|375|1.22|0|375
A|TMDE|20260105|10:04:38.818434|S|115|1.22|0|115
A|TMDE|20260105|10:04:38.818434|S|49|1.22|0|49
A|TMDE|20260105|10:04:38.818434|S|50|1.22|0|50
A|TMDE|20260105|10:04:43.814291|S|100|1.23|0|100
A|TMDE|20260105|10:04:43.814291|S|100|1.23|0|100
A|TMDE|20260105|10:04:43.814292|S|10|1.23|0|10
A|TMDE|20260105|10:04:43.814292|S|3|1.23|0|3
A|TMDE|20260105|10:04:49.109371|S|100|1.23|0|100
A|TMDE|20260105|10:04:49.109372|S|100|1.23|0|100
A|TMDE|20260105|10:04:55.402745|S|3000|1.23|0|3000
A|TMDE|20260105|10:05:12.883704|S|50|1.23|0|50
A|TMDE|20260105|10:05:12.883704|S|1729|1.23|0|1729
A|TMDE|20260105|10:05:12.883705|S|14|1.23|0|14
A|TMDE|20260105|10:05:15.367471|S|100|1.23|0|100
A|TMDE|20260105|10:05:15.367471|S|100|1.23|0|100
A|TMDE|20260105|10:05:16.975504|S|200|1.24|0|200
A|TMDE|20260105|10:05:16.975504|S|100|1.24|0|100
A|TMDE|20260105|10:05:16.975504|S|100|1.24|0|100
A|TMDE|20260105|10:05:17.541828|S|20|1.25|0|20
A|TMDE|20260105|10:05:17.541829|S|150|1.25|0|150
A|TMDE|20260105|10:05:17.541829|S|20|1.25|0|20
A|TMDE|20260105|10:05:17.541831|S|200|1.25|0|200
A|TMDE|20260105|10:05:17.663267|S|3|1.25|0|3
A|TMDE|20260105|10:05:18.014879|S|159|1.26|0|159
A|TMDE|20260105|10:05:18.014879|S|1000|1.26|0|1000
A|TMDE|20260105|10:05:18.141931|S|631|1.26|0|631
A|TMDE|20260105|10:05:18.142157|S|217|1.26|0|217
A|TMDE|20260105|10:05:18.142173|S|121|1.26|0|121
A|TMDE|20260105|10:05:18.142470|S|100|1.26|0|100
A|TMDE|20260105|10:05:18.142481|S|243|1.26|0|243
A|TMDE|20260105|10:05:18.142794|S|1|1.26|0|1
A|TMDE|20260105|10:05:18.142794|S|900|1.26|0|900
A|TMDE|20260105|10:05:18.147248|S|973|1.27|0|973
A|TMDE|20260105|10:05:18.147248|S|25|1.27|0|25
A|TMDE|20260105|10:05:18.923085|S|203|1.27|0|203
A|TMDE|20260105|10:05:18.923085|S|27|1.27|0|27
A|TMDE|20260105|10:05:18.923086|S|10|1.27|0|10
A|TMDE|20260105|10:05:19.440845|S|200|1.28|0|200
A|TMDE|20260105|10:05:20.375858|S|75|1.26|0|75
A|TMDE|20260105|10:05:20.375858|S|100|1.26|0|100
A|TMDE|20260105|10:05:20.375859|S|4|1.26|0|4
A|TMDE|20260105|10:05:20.691440|S|100|1.26|0|100
A|TMDE|20260105|10:05:20.693047|S|6|1.27|0|6
A|TMDE|20260105|10:05:22.059820|S|1|1.27|0|1
A|TMDE|20260105|10:05:23.670594|S|14|1.28|0|14
A|TMDE|20260105|10:05:23.702497|S|491|1.28|0|491
A|TMDE|20260105|10:05:23.702506|S|559|1.28|0|559
A|TMDE|20260105|10:05:23.702577|S|319|1.28|0|319
A|TMDE|20260105|10:05:23.702578|S|143|1.28|0|143
A|TMDE|20260105|10:05:23.702633|S|207|1.28|0|207
A|TMDE|20260105|10:05:23.786210|S|1000|1.29|0|1000
A|TMDE|20260105|10:05:23.786210|S|1|1.29|0|1
A|TMDE|20260105|10:05:23.786211|S|2000|1.29|0|2000
A|TMDE|20260105|10:05:23.786211|S|200|1.29|0|200
A|TMDE|20260105|10:05:23.786211|S|8|1.29|0|8
A|TMDE|20260105|10:05:26.141489|S|14|1.29|0|14
A|TMDE|20260105|10:05:26.141519|S|14|1.29|0|14
A|TMDE|20260105|10:05:26.255344|S|1265|1.3|0|1265
A|TMDE|20260105|10:05:26.256531|S|2735|1.3|0|2735
A|TMDE|20260105|10:05:26.256531|S|800|1.3|0|800
A|TMDE|20260105|10:05:26.256532|S|500|1.3|0|500
A|TMDE|20260105|10:05:26.256532|S|22|1.3|0|22
A|TMDE|20260105|10:05:26.256534|S|499|1.3|0|499
A|TMDE|20260105|10:05:26.256534|S|100|1.3|0|100
A|TMDE|20260105|10:05:26.256534|S|1000|1.3|0|1000
A|TMDE|20260105|10:05:26.256534|S|62|1.3|0|62
A|TMDE|20260105|10:05:26.256535|S|100|1.3|0|100
A|TMDE|20260105|10:05:26.256535|S|100|1.3|0|100
A|TMDE|20260105|10:05:26.256535|S|5|1.3|0|5
A|TMDE|20260105|10:05:26.258199|S|100|1.31|0|100
A|TMDE|20260105|10:05:26.276674|S|100|1.31|0|100
A|TMDE|20260105|10:05:27.186753|S|100|1.3|0|100
A|TMDE|20260105|10:05:27.186754|S|1600|1.3|0|1600
A|TMDE|20260105|10:05:28.000964|S|100|1.3|0|100
A|TMDE|20260105|10:05:30.568910|S|100|1.29|0|100
A|TMDE|20260105|10:05:30.568910|S|125|1.29|0|125
A|TMDE|20260105|10:05:30.568910|S|29|1.29|0|29
A|TMDE|20260105|10:05:32.823595|S|100|1.29|0|100
A|TMDE|20260105|10:05:32.823596|S|100|1.29|0|100
A|TMDE|20260105|10:05:37.765729|S|100|1.29|0|100
A|TMDE|20260105|10:05:37.765729|S|69|1.29|0|69
A|TMDE|20260105|10:05:37.765730|S|438|1.29|0|438
A|TMDE|20260105|10:05:37.765749|S|177|1.29|0|177
A|TMDE|20260105|10:05:37.765828|S|10|1.29|0|10
A|TMDE|20260105|10:05:37.765828|S|12|1.29|0|12
A|TMDE|20260105|10:05:37.765828|S|44|1.29|0|44
A|TMDE|20260105|10:05:37.765905|S|37|1.29|0|37
A|TMDE|20260105|10:05:37.766472|S|1|1.29|0|1
A|TMDE|20260105|10:05:37.770041|S|100|1.28|0|100
A|TMDE|20260105|10:05:37.770042|S|4|1.28|0|4
A|TMDE|20260105|10:05:37.770042|S|296|1.28|0|296
A|TMDE|20260105|10:05:40.787294|S|157|1.27|0|157
A|TMDE|20260105|10:05:40.787412|S|45|1.27|0|45
A|TMDE|20260105|10:05:40.801785|S|19|1.27|0|19
A|TMDE|20260105|10:05:42.101694|S|68|1.27|0|68
A|TMDE|20260105|10:05:42.101739|S|16|1.27|0|16
A|TMDE|20260105|10:05:42.101777|S|31|1.27|0|31
A|TMDE|20260105|10:05:42.101778|S|34|1.27|0|34
A|TMDE|20260105|10:05:42.101796|S|466|1.27|0|466
A|TMDE|20260105|10:05:42.231559|S|17|1.26|0|17
A|TMDE|20260105|10:05:42.842767|S|100|1.27|0|100
A|TMDE|20260105|10:05:42.847036|S|100|1.27|0|100
A|TMDE|20260105|10:05:42.974463|S|337|1.26|0|337
A|TMDE|20260105|10:05:42.974463|S|12149|1.26|0|12149
A|TMDE|20260105|10:05:42.974464|S|100|1.26|0|100
A|TMDE|20260105|10:05:42.975104|S|16|1.25|0|16
A|TMDE|20260105|10:05:42.975105|S|148|1.25|0|148
A|TMDE|20260105|10:05:42.976767|S|52|1.25|0|52
A|TMDE|20260105|10:05:42.976767|S|100|1.25|0|100
A|TMDE|20260105|10:05:42.977478|S|10|1.24|0|10
A|TMDE|20260105|10:05:42.982696|S|5|1.24|0|5
A|TMDE|20260105|10:05:42.982696|S|203|1.24|0|203
A|TMDE|20260105|10:05:42.982696|S|9|1.24|0|9
A|TMDE|20260105|10:05:43.822849|S|100|1.23|0|100
A|TMDE|20260105|10:05:44.457931|S|66|1.23|0|66
A|TMDE|20260105|10:05:45.930700|S|100|1.225|0|100
A|TMDE|20260105|10:05:48.265694|S|100|1.23|0|100
A|TMDE|20260105|10:05:48.265695|S|100|1.23|0|100
A|TMDE|20260105|10:05:48.265760|S|100|1.23|0|100
A|TMDE|20260105|10:05:48.265760|S|100|1.23|0|100
A|TMDE|20260105|10:05:48.265761|S|100|1.23|0|100
A|TMDE|20260105|10:05:48.265761|S|100|1.23|0|100
A|TMDE|20260105|10:05:48.265781|S|200|1.23|0|200
A|TMDE|20260105|10:05:48.549406|S|100|1.23|0|100
A|TMDE|20260105|10:05:48.897718|S|100|1.23|0|100
A|TMDE|20260105|10:05:48.897719|S|100|1.23|0|100
A|TMDE|20260105|10:05:48.900397|S|100|1.24|0|100
A|TMDE|20260105|10:05:54.461726|S|100|1.25|0|100
A|TMDE|20260105|10:05:54.463308|S|337|1.25|0|337
A|TMDE|20260105|10:05:54.463369|S|850|1.25|0|850
A|TMDE|20260105|10:06:03.088921|S|38|1.25|0|38
A|TMDE|20260105|10:06:03.088921|S|45|1.25|0|45
A|TMDE|20260105|10:06:03.150497|S|100|1.25|0|100
A|TMDE|20260105|10:06:05.499080|S|53|1.25|0|53
A|TMDE|20260105|10:06:05.763139|S|17|1.25|0|17
A|TMDE|20260105|10:06:06.240539|S|75|1.25|0|75
A|TMDE|20260105|10:06:06.240539|S|100|1.25|0|100
A|TMDE|20260105|10:06:06.240539|S|100|1.25|0|100
A|TMDE|20260105|10:06:06.240540|S|20|1.25|0|20
A|TMDE|20260105|10:06:06.240540|S|199|1.25|0|199
A|TMDE|20260105|10:06:06.240554|S|186|1.25|0|186
A|TMDE|20260105|10:06:06.240693|S|200|1.25|0|200
A|TMDE|20260105|10:06:06.241048|S|222|1.25|0|222
A|TMDE|20260105|10:06:06.241147|S|193|1.25|0|193
A|TMDE|20260105|10:06:12.449199|S|118|1.24|0|118
A|TMDE|20260105|10:06:12.449200|S|615|1.24|0|615
A|TMDE|20260105|10:06:12.449200|S|100|1.24|0|100
A|TMDE|20260105|10:06:14.580806|S|233|1.23|0|233
A|TMDE|20260105|10:06:14.580806|S|8|1.23|0|8
A|TMDE|20260105|10:06:14.580806|S|7|1.23|0|7
A|TMDE|20260105|10:06:14.580807|S|70|1.23|0|70
A|TMDE|20260105|10:06:25.437615|S|1|1.22|0|1
A|TMDE|20260105|10:06:25.437615|S|250|1.22|0|250
A|TMDE|20260105|10:06:25.437615|S|150|1.22|0|150
A|TMDE|20260105|10:06:25.437616|S|1|1.22|0|1
A|TMDE|20260105|10:06:25.437616|S|5|1.22|0|5
A|TMDE|20260105|10:06:25.437617|S|50|1.22|0|50
A|TMDE|20260105|10:06:25.437618|S|2|1.22|0|2
A|TMDE|20260105|10:06:25.437618|S|441|1.22|0|441
A|TMDE|20260105|10:06:25.437618|S|50|1.22|0|50
A|TMDE|20260105|10:06:25.437618|S|225|1.22|0|225
A|TMDE|20260105|10:06:25.437619|S|1|1.22|0|1
A|TMDE|20260105|10:06:27.802150|S|371|1.21|0|371
A|TMDE|20260105|10:06:27.802150|S|329|1.21|0|329
A|TMDE|20260105|10:06:32.186265|S|43|1.21|0|43
A|TMDE|20260105|10:06:32.186288|S|57|1.21|0|57
A|TMDE|20260105|10:06:33.580701|S|100|1.22|0|100
A|TMDE|20260105|10:06:33.580701|S|200|1.22|0|200
A|TMDE|20260105|10:06:33.580701|S|13|1.22|0|13
A|TMDE|20260105|10:06:39.405718|S|73|1.2|0|73
A|TMDE|20260105|10:06:39.405718|S|1|1.2|0|1
A|TMDE|20260105|10:06:39.405781|S|66|1.2|0|66
A|TMDE|20260105|10:06:39.405814|S|331|1.2|0|331
A|TMDE|20260105|10:06:39.405815|S|1000|1.2|0|1000
A|TMDE|20260105|10:06:41.097818|S|100|1.19|0|100
A|TMDE|20260105|10:06:42.848971|S|100|1.2|0|100
A|TMDE|20260105|10:06:47.010580|S|2107|1.19|0|2107
A|TMDE|20260105|10:06:47.010580|S|100|1.19|0|100
A|TMDE|20260105|10:06:47.444575|S|893|1.19|0|893
A|TMDE|20260105|10:06:54.064981|S|100|1.19|0|100
A|TMDE|20260105|10:06:54.945368|S|100|1.19|0|100
A|TMDE|20260105|10:06:58.617517|S|100|1.2|0|100
A|TMDE|20260105|10:07:00.453593|S|100|1.21|0|100
A|TMDE|20260105|10:07:07.200548|S|1000|1.23|0|1000
A|TMDE|20260105|10:07:07.200548|S|59|1.23|0|59
A|TMDE|20260105|10:07:07.200962|S|100|1.23|0|100
A|TMDE|20260105|10:07:08.434327|S|1250|1.23|0|1250
A|TMDE|20260105|10:07:08.434327|S|100|1.23|0|100
A|TMDE|20260105|10:07:11.545723|S|43|1.23|0|43
A|TMDE|20260105|10:07:21.585900|S|24|1.22|0|24
A|TMDE|20260105|10:07:21.585946|S|222|1.22|0|222
A|TMDE|20260105|10:07:21.586025|S|151|1.22|0|151
A|TMDE|20260105|10:07:21.586120|S|125|1.22|0|125
A|TMDE|20260105|10:07:21.586143|S|358|1.22|0|358
A|TMDE|20260105|10:07:32.724016|S|600|1.21|0|600
A|TMDE|20260105|10:07:32.724016|S|3|1.21|0|3
A|TMDE|20260105|10:07:32.724016|S|10|1.21|0|10
A|TMDE|20260105|10:07:36.439783|S|23|1.2|0|23
A|TMDE|20260105|10:07:40.223109|S|200|1.18|0|200
A|TMDE|20260105|10:07:41.841388|S|1890|1.18|0|1890
A|TMDE|20260105|10:07:41.842247|S|111|1.18|0|111
A|TMDE|20260105|10:07:50.766540|S|100|1.19|0|100
A|TMDE|20260105|10:07:50.766540|S|100|1.19|0|100
A|TMDE|20260105|10:07:51.860412|S|19|1.2|0|19
A|TMDE|20260105|10:07:51.860553|S|81|1.2|0|81
A|TMDE|20260105|10:07:54.203691|S|11|1.21|0|11
A|TMDE|20260105|10:08:02.066501|S|100|1.22|0|100
A|TMDE|20260105|10:08:05.815566|S|100|1.22|0|100
A|TMDE|20260105|10:08:06.274593|S|100|1.21|0|100
A|TMDE|20260105|10:08:06.274594|S|113|1.21|0|113
A|TMDE|20260105|10:08:06.274711|S|38|1.21|0|38
A|TMDE|20260105|10:08:06.275179|S|23|1.21|0|23
A|TMDE|20260105|10:08:06.275416|S|127|1.21|0|127
A|TMDE|20260105|10:08:06.276129|S|95|1.21|0|95
A|TMDE|20260105|10:08:06.851468|S|23|1.21|0|23
A|TMDE|20260105|10:08:06.851723|S|91|1.21|0|91
A|TMDE|20260105|10:08:08.017950|S|43|1.2|0|43
A|TMDE|20260105|10:08:08.018065|S|27|1.2|0|27
A|TMDE|20260105|10:08:08.018156|S|35|1.2|0|35
A|TMDE|20260105|10:08:08.023396|S|100|1.19|0|100
A|TMDE|20260105|10:08:08.023396|S|411|1.19|0|411
A|TMDE|20260105|10:08:08.024267|S|110|1.19|0|110
A|TMDE|20260105|10:08:10.122448|S|100|1.2|0|100
A|TMDE|20260105|10:08:10.122448|S|100|1.2|0|100
A|TMDE|20260105|10:08:10.258881|S|27|1.2|0|27
A|TMDE|20260105|10:08:16.240341|S|100|1.2|0|100
A|TMDE|20260105|10:08:20.806701|S|105|1.19|0|105
A|TMDE|20260105|10:08:27.986605|E|24|1.18|0|24
A|TMDE|20260105|10:08:27.986605|E|2|1.18|0|2
A|TMDE|20260105|10:08:27.986605|E|66|1.18|0|66
A|TMDE|20260105|10:08:27.986606|E|50|1.18|0|50
A|TMDE|20260105|10:08:27.986606|E|12|1.18|0|12
A|TMDE|20260105|10:08:27.986607|E|3|1.18|0|3
A|TMDE|20260105|10:08:27.986608|E|120|1.18|0|120
A|TMDE|20260105|10:08:27.986608|E|500|1.18|0|500
A|TMDE|20260105|10:08:27.986608|E|847|1.18|0|847
A|TMDE|20260105|10:08:27.986608|E|8|1.18|0|8
A|TMDE|20260105|10:08:27.986609|E|84|1.18|0|84
A|TMDE|20260105|10:08:27.986609|E|284|1.18|0|284
A|TMDE|20260105|10:08:31.679667|S|1|1.17|0|1
A|TMDE|20260105|10:08:31.679667|S|1|1.17|0|1
A|TMDE|20260105|10:08:31.679667|S|21|1.17|0|21
A|TMDE|20260105|10:08:31.679668|S|20|1.17|0|20
A|TMDE|20260105|10:08:31.679668|S|2|1.17|0|2
A|TMDE|20260105|10:08:31.682325|S|3|1.16|0|3
A|TMDE|20260105|10:08:31.682326|S|1|1.16|0|1
A|TMDE|20260105|10:08:31.682326|S|560|1.16|0|560
A|TMDE|20260105|10:08:38.177143|S|100|1.15|0|100
A|TMDE|20260105|10:08:40.848672|S|100|1.12|0|100
A|TMDE|20260105|10:08:40.873964|S|100|1.12|0|100
A|TMDE|20260105|10:08:40.897209|S|100|1.12|0|100
A|TMDE|20260105|10:08:41.887060|S|17|1.12|0|17
A|TMDE|20260105|10:08:43.425673|S|331|1.11|0|331
A|TMDE|20260105|10:08:43.427744|S|100|1.1|0|100
A|TMDE|20260105|10:08:43.427744|S|6|1.1|0|6
A|TMDE|20260105|10:08:43.427745|S|1|1.1|0|1
A|TMDE|20260105|10:08:43.427745|S|150|1.1|0|150
A|TMDE|20260105|10:08:43.427745|S|53|1.1|0|53
A|TMDE|20260105|10:08:43.427745|S|10|1.1|0|10
A|TMDE|20260105|10:08:43.428577|S|100|1.1|0|100
A|TMDE|20260105|10:08:43.455585|S|2000|1.1|0|2000
A|TMDE|20260105|10:08:43.456224|S|1819|1.1|0|1819
A|TMDE|20260105|10:08:43.456224|S|130|1.1|0|130
A|TMDE|20260105|10:08:43.456225|S|1|1.1|0|1
A|TMDE|20260105|10:08:43.456225|S|50|1.1|0|50
A|TMDE|20260105|10:08:43.456857|S|62|1.1|0|62
A|TMDE|20260105|10:08:44.103426|S|10|1.09|0|10
A|TMDE|20260105|10:08:44.103426|S|325|1.09|0|325
A|TMDE|20260105|10:08:44.103426|S|50|1.09|0|50
A|TMDE|20260105|10:08:44.103426|S|120|1.09|0|120
A|TMDE|20260105|10:08:44.103427|S|200|1.09|0|200
A|TMDE|20260105|10:08:44.103428|S|966|1.09|0|966
A|TMDE|20260105|10:08:44.103428|S|250|1.09|0|250
A|TMDE|20260105|10:08:44.103429|S|545|1.09|0|545
A|TMDE|20260105|10:08:44.104670|S|1000|1.08|0|1000
A|TMDE|20260105|10:08:44.104670|S|4000|1.08|0|4000
A|TMDE|20260105|10:08:44.489714|S|3|1.08|0|3
A|TMDE|20260105|10:08:44.878307|S|50|1.08|0|50
A|TMDE|20260105|10:08:45.025864|S|200|1.08|0|200
A|TMDE|20260105|10:08:45.413761|S|100|1.08|0|100
A|TMDE|20260105|10:08:45.413761|S|100|1.08|0|100
A|TMDE|20260105|10:08:54.771936|S|200|1.08|0|200
A|TMDE|20260105|10:08:54.771937|S|1000|1.08|0|1000
A|TMDE|20260105|10:08:54.771937|S|1500|1.08|0|1500
A|TMDE|20260105|10:08:54.771937|S|76|1.08|0|76
A|TMDE|20260105|10:08:54.771940|S|1000|1.08|0|1000
A|TMDE|20260105|10:08:54.771940|S|37|1.08|0|37
A|TMDE|20260105|10:08:54.771941|S|100|1.08|0|100
A|TMDE|20260105|10:08:54.771941|S|1162|1.08|0|1162
A|TMDE|20260105|10:08:54.771941|E|1000|1.08|0|1000
A|TMDE|20260105|10:13:59.110688|E|146218|1.08|83062|42331
A|TMDE|20260105|10:13:59.110688|S|146218|1.08|83062|55470
A|TMDE|20260105|10:13:59.111872|S|100|1.1|0|100
A|TMDE|20260105|10:13:59.111873|S|156|1.12|0|156
A|TMDE|20260105|10:13:59.111873|S|20|1.11|0|20
A|TMDE|20260105|10:13:59.112781|S|6|1.08|0|6
A|TMDE|20260105|10:13:59.112782|S|7|1.08|0|7
A|TMDE|20260105|10:13:59.112782|S|1|1.08|0|1
A|TMDE|20260105|10:13:59.112782|S|20|1.08|0|20
A|TMDE|20260105|10:13:59.112782|S|127|1.08|0|127
A|TMDE|20260105|10:13:59.112785|S|100|1.08|0|100
A|TMDE|20260105|10:13:59.112785|S|72|1.08|0|72
A|TMDE|20260105|10:13:59.123694|S|50|1.14|0|50
A|TMDE|20260105|10:13:59.136171|S|50|1.14|0|50
A|TMDE|20260105|10:13:59.169325|S|2|1.14|0|2
A|TMDE|20260105|10:14:00.457836|S|100|1.12|0|100
A|TMDE|20260105|10:14:03.163860|S|100|1.14|0|100
A|TMDE|20260105|10:14:03.163860|S|20|1.14|0|20
A|TMDE|20260105|10:14:04.617499|S|100|1.15|0|100
A|TMDE|20260105|10:14:06.124491|S|100|1.16|0|100
A|TMDE|20260105|10:14:08.677413|S|100|1.17|0|100
A|TMDE|20260105|10:14:08.681449|S|300|1.17|0|300
A|TMDE|20260105|10:14:08.694313|S|500|1.17|0|500
A|TMDE|20260105|10:14:17.989823|S|100|1.22|0|100
A|TMDE|20260105|10:14:17.989943|S|6|1.22|0|6
A|TMDE|20260105|10:14:19.828938|S|20|1.22|0|20
A|TMDE|20260105|10:14:19.875620|S|1|1.22|0|1
A|TMDE|20260105|10:14:20.200697|S|85|1.22|0|85
A|TMDE|20260105|10:14:20.260755|S|300|1.22|0|300
A|TMDE|20260105|10:14:20.835673|S|64|1.22|0|64
A|TMDE|20260105|10:14:22.231201|S|1000|1.22|0|1000
A|TMDE|20260105|10:14:22.978659|S|800|1.23|0|800
A|TMDE|20260105|10:14:22.978659|S|700|1.23|0|700
A|TMDE|20260105|10:14:23.145308|S|300|1.23|0|300
A|TMDE|20260105|10:14:28.318587|S|201|1.23|0|201
A|TMDE|20260105|10:14:30.991916|S|11|1.22|0|11
A|TMDE|20260105|10:14:30.992137|S|105|1.22|0|105
A|TMDE|20260105|10:14:31.270277|S|1|1.22|0|1
A|TMDE|20260105|10:14:33.891644|S|100|1.23|0|100
A|TMDE|20260105|10:14:37.219625|S|100|1.23|0|100
A|TMDE|20260105|10:14:37.219625|S|100|1.23|0|100
A|TMDE|20260105|10:14:37.219625|S|2180|1.23|0|2180
A|TMDE|20260105|10:14:37.219625|S|188|1.23|0|188
A|TMDE|20260105|10:14:38.722280|S|230|1.24|0|230
A|TMDE|20260105|10:14:38.725222|S|100|1.24|0|100
A|TMDE|20260105|10:14:38.725223|S|69|1.24|0|69
A|TMDE|20260105|10:14:39.581377|S|100|1.26|0|100
A|TMDE|20260105|10:14:40.125618|S|100|1.26|0|100
A|TMDE|20260105|10:14:43.845154|S|500|1.29|0|500
A|TMDE|20260105|10:14:44.017363|S|69|1.28|0|69
A|TMDE|20260105|10:14:44.017363|S|250|1.28|0|250
A|TMDE|20260105|10:14:44.308160|S|100|1.28|0|100
A|TMDE|20260105|10:14:44.935228|S|100|1.29|0|100
A|TMDE|20260105|10:14:45.203398|S|100|1.28|0|100
A|TMDE|20260105|10:14:45.658591|S|152|1.28|0|152
A|TMDE|20260105|10:14:46.914786|S|100|1.27|0|100
A|TMDE|20260105|10:14:47.909536|S|500|1.26|0|500
A|TMDE|20260105|10:14:47.909536|S|167|1.26|0|167
A|TMDE|20260105|10:14:56.444754|S|277|1.26|0|277
A|TMDE|20260105|10:14:56.444938|S|74|1.26|0|74
A|TMDE|20260105|10:14:56.445036|S|58|1.26|0|58
A|TMDE|20260105|10:14:56.445137|S|165|1.26|0|165
A|TMDE|20260105|10:14:56.445271|S|96|1.26|0|96
A|TMDE|20260105|10:14:56.446447|S|181|1.26|0|181
A|TMDE|20260105|10:14:56.446447|S|110|1.26|0|110
A|TMDE|20260105|10:14:56.446448|S|32|1.26|0|32
A|TMDE|20260105|10:14:56.446448|S|1404|1.26|0|1404
A|TMDE|20260105|10:14:56.446448|S|1623|1.26|0|1623
A|TMDE|20260105|10:14:57.195431|S|100|1.26|0|100
A|TMDE|20260105|10:14:58.638903|S|100|1.26|0|100
A|TMDE|20260105|10:14:58.638904|S|20|1.26|0|20
A|TMDE|20260105|10:14:59.440439|S|52|1.26|0|52
A|TMDE|20260105|10:14:59.440440|S|159|1.26|0|159
A|TMDE|20260105|10:14:59.672339|S|100|1.26|0|100
A|TMDE|20260105|10:15:00.056788|S|17|1.26|0|17
A|TMDE|20260105|10:15:06.034820|S|501|1.26|0|501
A|TMDE|20260105|10:15:06.034846|S|1054|1.26|0|1054
A|TMDE|20260105|10:15:10.085799|S|100|1.26|0|100
A|TMDE|20260105|10:15:14.514649|S|100|1.26|0|100
A|TMDE|20260105|10:15:16.287674|S|100|1.26|0|100
A|TMDE|20260105|10:15:16.376698|S|113|1.27|0|113
A|TMDE|20260105|10:15:16.376698|S|100|1.27|0|100
A|TMDE|20260105|10:15:16.376699|S|954|1.27|0|954
A|TMDE|20260105|10:15:16.376699|S|293|1.27|0|293
A|TMDE|20260105|10:15:16.814332|S|432|1.27|0|432
A|TMDE|20260105|10:15:16.814332|S|772|1.27|0|772
A|TMDE|20260105|10:15:16.814332|S|354|1.27|0|354
A|TMDE|20260105|10:15:17.529916|S|153|1.28|0|153
A|TMDE|20260105|10:15:17.529916|S|100|1.28|0|100
A|TMDE|20260105|10:15:17.529917|S|50|1.28|0|50
A|TMDE|20260105|10:15:17.529917|S|100|1.28|0|100
A|TMDE|20260105|10:15:17.529917|S|100|1.28|0|100
A|TMDE|20260105|10:15:17.529918|S|150|1.28|0|150
A|TMDE|20260105|10:15:17.536133|S|100|1.27|0|100
A|TMDE|20260105|10:15:17.536134|S|100|1.27|0|100
A|TMDE|20260105|10:15:18.016301|S|100|1.27|0|100
A|TMDE|20260105|10:15:20.401778|S|10|1.27|0|10
A|TMDE|20260105|10:15:21.785091|S|122|1.26|0|122
A|TMDE|20260105|10:15:21.785257|S|1378|1.26|0|1378
A|TMDE|20260105|10:15:21.785258|S|1|1.26|0|1
A|TMDE|20260105|10:15:21.785258|S|179|1.26|0|179
A|TMDE|20260105|10:15:21.785285|S|321|1.26|0|321
A|TMDE|20260105|10:15:23.092459|S|100|1.26|0|100
A|TMDE|20260105|10:15:23.092459|S|100|1.26|0|100
A|TMDE|20260105|10:15:23.103212|S|1140|1.26|0|1140
A|TMDE|20260105|10:15:26.508282|S|13|1.26|0|13
A|TMDE|20260105|10:15:26.508452|S|87|1.26|0|87
A|TMDE|20260105|10:15:26.508452|S|54|1.26|0|54
A|TMDE|20260105|10:15:26.523612|S|509|1.26|0|509
A|TMDE|20260105|10:15:29.811601|S|27|1.25|0|27
A|TMDE|20260105|10:15:29.811790|S|1048|1.25|0|1048
A|TMDE|20260105|10:15:29.811790|S|10|1.25|0|10
A|TMDE|20260105|10:15:29.811790|S|60|1.25|0|60
A|TMDE|20260105|10:15:29.811790|S|100|1.25|0|100
A|TMDE|20260105|10:15:29.811791|S|350|1.25|0|350
A|TMDE|20260105|10:15:29.811792|S|700|1.25|0|700
A|TMDE|20260105|10:15:29.811792|S|174|1.25|0|174
A|TMDE|20260105|10:15:29.811793|S|196|1.25|0|196
A|TMDE|20260105|10:15:29.811793|S|100|1.25|0|100
A|TMDE|20260105|10:15:29.817554|S|1|1.24|0|1
A|TMDE|20260105|10:15:30.546012|S|50|1.24|0|50
A|TMDE|20260105|10:15:30.817980|S|100|1.24|0|100
A|TMDE|20260105|10:15:30.817981|S|99|1.24|0|99
A|TMDE|20260105|10:15:37.636857|S|15|1.23|0|15
A|TMDE|20260105|10:15:39.822010|S|100|1.23|0|100
A|TMDE|20260105|10:15:47.539115|S|100|1.22|0|100
A|TMDE|20260105|10:15:47.539115|S|55|1.22|0|55
A|TMDE|20260105|10:15:52.774436|E|1|1.22|0|1
A|TMDE|20260105|10:16:02.944574|S|100|1.23|0|100
A|TMDE|20260105|10:16:02.944574|S|316|1.23|0|316
A|TMDE|20260105|10:16:02.945439|S|51|1.24|0|51
A|TMDE|20260105|10:16:02.945439|S|100|1.24|0|100
A|TMDE|20260105|10:16:02.945531|S|243|1.24|0|243
A|TMDE|20260105|10:16:02.946178|S|111|1.24|0|111
A|TMDE|20260105|10:16:02.946243|S|119|1.24|0|119
A|TMDE|20260105|10:16:04.455893|S|2|1.26|0|2
A|TMDE|20260105|10:16:04.455893|S|37|1.26|0|37
A|TMDE|20260105|10:16:04.455893|S|100|1.26|0|100
A|TMDE|20260105|10:16:04.672153|S|14|1.26|0|14
A|TMDE|20260105|10:16:04.672250|S|154|1.26|0|154
A|TMDE|20260105|10:16:04.672361|S|186|1.26|0|186
A|TMDE|20260105|10:16:06.698698|S|1|1.27|0|1
A|TMDE|20260105|10:16:06.698698|S|132|1.27|0|132
A|TMDE|20260105|10:16:06.698698|S|49|1.27|0|49
A|TMDE|20260105|10:16:09.416748|S|100|1.26|0|100
A|TMDE|20260105|10:16:09.866488|S|100|1.27|0|100
A|TMDE|20260105|10:16:16.557810|S|100|1.27|0|100
A|TMDE|20260105|10:16:16.557810|S|249|1.27|0|249
A|TMDE|20260105|10:16:16.557811|S|191|1.27|0|191
A|TMDE|20260105|10:16:17.013449|S|20|1.27|0|20
A|TMDE|20260105|10:16:17.013449|S|1016|1.27|0|1016
A|TMDE|20260105|10:16:18.710466|S|200|1.27|0|200
A|TMDE|20260105|10:16:20.128494|S|40|1.28|0|40
A|TMDE|20260105|10:16:20.128494|S|285|1.28|0|285
A|TMDE|20260105|10:16:20.128496|S|52|1.28|0|52
A|TMDE|20260105|10:16:20.128497|S|300|1.28|0|300
A|TMDE|20260105|10:16:23.329753|S|1275|1.28|0|1275
A|TMDE|20260105|10:16:26.412171|S|100|1.27|0|100
A|TMDE|20260105|10:16:26.412172|S|54|1.27|0|54
A|TMDE|20260105|10:16:26.412172|S|404|1.27|0|404
A|TMDE|20260105|10:16:28.907037|S|57|1.27|0|57
A|TMDE|20260105|10:16:28.907146|S|68|1.27|0|68
A|TMDE|20260105|10:16:29.161416|S|100|1.27|0|100
A|TMDE|20260105|10:16:29.161416|S|2821|1.27|0|2821
A|TMDE|20260105|10:16:29.161417|S|600|1.27|0|600
A|TMDE|20260105|10:16:29.161417|S|500|1.27|0|500
A|TMDE|20260105|10:16:29.944592|S|500|1.27|0|500
A|TMDE|20260105|10:16:31.956607|S|85|1.27|0|85
A|TMDE|20260105|10:16:33.031705|S|500|1.27|0|500
A|TMDE|20260105|10:16:33.710763|E|213|1.27|0|213
A|TMDE|20260105|10:16:39.438915|S|6|1.28|0|6
A|TMDE|20260105|10:16:39.438916|S|36|1.28|0|36
A|TMDE|20260105|10:16:39.438916|S|7|1.28|0|7
A|TMDE|20260105|10:16:39.438916|S|529|1.28|0|529
A|TMDE|20260105|10:16:39.438916|S|34|1.28|0|34
A|TMDE|20260105|10:16:39.651074|S|200|1.28|0|200
A|TMDE|20260105|10:16:40.310785|S|200|1.29|0|200
A|TMDE|20260105|10:16:40.310785|S|12|1.29|0|12
A|TMDE|20260105|10:16:40.679542|S|100|1.29|0|100
A|TMDE|20260105|10:16:41.180011|S|200|1.29|0|200
A|TMDE|20260105|10:16:43.854658|S|26|1.28|0|26
A|TMDE|20260105|10:16:43.854898|S|74|1.28|0|74
A|TMDE|20260105|10:16:44.860087|S|37|1.27|0|37
A|TMDE|20260105|10:16:44.861646|S|400|1.27|0|400
A|TMDE|20260105|10:16:45.024613|S|700|1.27|0|700
A|TMDE|20260105|10:16:45.024613|S|98|1.27|0|98
A|TMDE|20260105|10:16:45.024614|S|699|1.27|0|699
A|TMDE|20260105|10:16:45.024614|S|203|1.27|0|203
A|TMDE|20260105|10:16:45.079126|S|199|1.27|0|199
A|TMDE|20260105|10:16:45.079126|S|1301|1.27|0|1301
A|TMDE|20260105|10:16:45.079153|S|5905|1.27|0|5905
A|TMDE|20260105|10:16:45.084923|S|200|1.27|0|200
A|TMDE|20260105|10:16:45.084924|S|100|1.27|0|100
A|TMDE|20260105|10:16:55.002518|S|100|1.28|0|100
A|TMDE|20260105|10:16:55.445126|S|100|1.28|0|100
A|TMDE|20260105|10:16:55.445126|S|100|1.28|0|100
A|TMDE|20260105|10:16:58.513714|S|200|1.27|0|200
A|TMDE|20260105|10:16:58.513714|S|100|1.27|0|100
A|TMDE|20260105|10:16:58.513714|S|100|1.27|0|100
A|TMDE|20260105|10:16:58.520700|S|50|1.27|0|50
A|TMDE|20260105|10:16:58.527412|S|200|1.27|0|200
A|TMDE|20260105|10:16:58.528667|S|1305|1.27|0|1305
A|TMDE|20260105|10:17:06.829255|S|100|1.27|0|100
A|TMDE|20260105|10:17:06.829255|S|200|1.27|0|200
A|TMDE|20260105|10:17:13.293557|S|1111|1.24|0|1111
A|TMDE|20260105|10:17:17.589750|S|5607|1.24|0|5607
A|TMDE|20260105|10:17:21.278715|S|200|1.25|0|200
A|TMDE|20260105|10:17:21.278715|S|100|1.25|0|100
A|TMDE|20260105|10:17:21.278716|S|191|1.25|0|191
A|TMDE|20260105|10:17:21.278814|S|124|1.25|0|124
A|TMDE|20260105|10:17:21.287026|S|100|1.26|0|100
A|TMDE|20260105|10:17:21.290018|S|100|1.27|0|100
A|TMDE|20260105|10:17:21.290241|S|1|1.27|0|1
A|TMDE|20260105|10:17:21.301859|S|223|1.28|0|223
A|TMDE|20260105|10:17:21.301859|S|100|1.28|0|100
A|TMDE|20260105|10:17:21.301888|S|4|1.28|0|4
A|TMDE|20260105|10:17:21.301888|S|2000|1.28|0|2000
A|TMDE|20260105|10:17:21.301888|S|40|1.28|0|40
A|TMDE|20260105|10:17:22.388231|S|394|1.29|0|394
A|TMDE|20260105|10:17:22.388514|S|29|1.29|0|29
A|TMDE|20260105|10:17:22.388651|S|77|1.29|0|77
A|TMDE|20260105|10:17:22.388651|S|116|1.29|0|116
A|TMDE|20260105|10:17:22.388790|S|855|1.29|0|855
A|TMDE|20260105|10:17:23.064327|S|942|1.29|0|942
A|TMDE|20260105|10:17:23.064327|S|1|1.29|0|1
A|TMDE|20260105|10:17:23.882969|S|1|1.3|0|1
A|TMDE|20260105|10:17:23.882969|S|434|1.3|0|434
A|TMDE|20260105|10:17:23.882970|S|700|1.3|0|700
A|TMDE|20260105|10:17:23.882973|S|150|1.3|0|150
A|TMDE|20260105|10:17:23.882973|S|50|1.3|0|50
A|TMDE|20260105|10:17:23.882973|S|1000|1.3|0|1000
A|TMDE|20260105|10:17:23.882973|S|15|1.3|0|15
A|TMDE|20260105|10:17:24.074521|S|182|1.31|0|182
A|TMDE|20260105|10:17:24.074522|S|100|1.31|0|100
A|TMDE|20260105|10:17:24.076237|S|1618|1.32|0|1618
A|TMDE|20260105|10:17:24.076980|S|1200|1.32|0|1200
A|TMDE|20260105|10:17:24.091016|S|1288|1.32|0|1288
A|TMDE|20260105|10:17:24.091017|S|462|1.32|0|462
A|TMDE|20260105|10:17:24.091017|S|240|1.32|0|240
A|TMDE|20260105|10:17:24.095943|S|760|1.32|0|760
A|TMDE|20260105|10:17:24.095944|S|1|1.32|0|1
A|TMDE|20260105|10:17:24.204566|S|100|1.32|0|100
A|TMDE|20260105|10:17:24.204566|S|100|1.32|0|100
A|TMDE|20260105|10:17:24.204651|S|100|1.32|0|100
A|TMDE|20260105|10:17:24.204681|S|100|1.32|0|100
A|TMDE|20260105|10:17:24.204682|S|100|1.32|0|100
A|TMDE|20260105|10:17:24.204683|S|100|1.32|0|100
A|TMDE|20260105|10:17:24.204711|S|100|1.32|0|100
A|TMDE|20260105|10:17:24.204712|S|100|1.32|0|100
A|TMDE|20260105|10:17:24.204713|S|100|1.32|0|100
A|TMDE|20260105|10:17:24.204734|S|100|1.32|0|100
A|TMDE|20260105|10:17:24.204734|S|100|1.32|0|100
A|TMDE|20260105|10:17:24.366526|S|200|1.32|0|200
A|TMDE|20260105|10:17:27.198593|S|224|1.34|0|224
A|TMDE|20260105|10:17:27.905573|S|100|1.34|0|100
A|TMDE|20260105|10:17:27.905573|S|340|1.34|0|340
A|TMDE|20260105|10:17:27.905574|S|1|1.34|0|1
A|TMDE|20260105|10:17:28.014539|S|1700|1.35|0|1700
A|TMDE|20260105|10:17:28.014540|S|50|1.35|0|50
A|TMDE|20260105|10:17:28.014540|S|500|1.35|0|500
A|TMDE|20260105|10:17:28.015368|S|500|1.35|0|500
A|TMDE|20260105|10:17:28.015368|S|519|1.35|0|519
A|TMDE|20260105|10:17:28.015489|S|500|1.35|0|500
A|TMDE|20260105|10:17:28.015513|S|500|1.35|0|500
A|TMDE|20260105|10:17:28.197270|S|200|1.35|0|200
A|TMDE|20260105|10:17:32.262846|S|200|1.31|0|200
A|TMDE|20260105|10:17:35.436462|S|174|1.33|0|174
A|TMDE|20260105|10:17:36.434770|S|107|1.34|0|107
A|TMDE|20260105|10:17:36.434770|S|28|1.34|0|28
A|TMDE|20260105|10:17:37.277463|S|200|1.33|0|200
A|TMDE|20260105|10:17:37.780062|S|75|1.32|0|75
A|TMDE|20260105|10:17:37.780062|S|86|1.32|0|86
A|TMDE|20260105|10:17:37.780099|S|271|1.32|0|271
A|TMDE|20260105|10:17:37.780099|S|78|1.32|0|78
A|TMDE|20260105|10:17:37.780365|S|119|1.32|0|119
A|TMDE|20260105|10:17:37.780374|S|63|1.32|0|63
A|TMDE|20260105|10:17:37.780443|S|100|1.32|0|100
A|TMDE|20260105|10:17:39.729503|S|165|1.32|0|165
A|TMDE|20260105|10:17:43.486268|S|15|1.32|0|15
A|TMDE|20260105|10:17:43.570564|S|200|1.32|0|200
A|TMDE|20260105|10:17:52.418938|S|3|1.32|0|3
A|TMDE|20260105|10:17:52.418938|S|100|1.32|0|100
A|TMDE|20260105|10:17:52.419012|S|99|1.32|0|99
A|TMDE|20260105|10:17:52.419107|S|1478|1.32|0|1478
A|TMDE|20260105|10:17:52.419291|S|259|1.32|0|259
A|TMDE|20260105|10:17:52.419352|S|457|1.32|0|457
A|TMDE|20260105|10:17:52.419377|S|805|1.32|0|805
A|TMDE|20260105|10:17:52.419707|S|406|1.32|0|406
A|TMDE|20260105|10:17:57.602244|S|351|1.33|0|351
A|TMDE|20260105|10:17:57.602244|S|562|1.33|0|562
A|TMDE|20260105|10:17:57.602244|S|4|1.33|0|4
A|TMDE|20260105|10:17:57.602245|S|3683|1.33|0|3683
A|TMDE|20260105|10:17:57.602245|S|4|1.33|0|4
A|TMDE|20260105|10:18:02.229832|S|200|1.33|0|200
A|TMDE|20260105|10:18:02.561652|S|200|1.33|0|200
A|TMDE|20260105|10:18:03.005282|S|76|1.33|0|76
A|TMDE|20260105|10:18:06.643813|S|200|1.32|0|200
A|TMDE|20260105|10:18:06.643813|S|10|1.32|0|10
A|TMDE|20260105|10:18:06.643813|S|100|1.32|0|100
A|TMDE|20260105|10:18:06.643813|S|20|1.32|0|20
A|TMDE|20260105|10:18:06.643814|S|355|1.32|0|355
A|TMDE|20260105|10:18:07.341119|S|700|1.32|0|700
A|TMDE|20260105|10:18:08.508277|S|100|1.32|0|100
A|TMDE|20260105|10:18:08.508278|S|123|1.32|0|123
A|TMDE|20260105|10:18:08.773630|S|100|1.32|0|100
A|TMDE|20260105|10:18:08.773630|S|9|1.32|0|9
A|TMDE|20260105|10:18:14.008867|S|11|1.32|0|11
A|TMDE|20260105|10:18:16.132103|S|1|1.34|0|1
A|TMDE|20260105|10:18:18.074092|S|200|1.34|0|200
A|TMDE|20260105|10:18:23.278499|S|100|1.34|0|100
A|TMDE|20260105|10:18:23.278499|S|50|1.34|0|50
A|TMDE|20260105|10:18:26.583847|S|100|1.345|0|100
A|TMDE|20260105|10:18:26.689593|S|1|1.35|0|1
A|TMDE|20260105|10:18:26.689594|S|5|1.35|0|5
A|TMDE|20260105|10:18:26.689597|S|79|1.35|0|79
A|TMDE|20260105|10:18:26.689597|S|148|1.35|0|148
A|TMDE|20260105|10:18:26.690568|S|1|1.35|0|1
A|TMDE|20260105|10:18:26.690568|S|4|1.35|0|4
A|TMDE|20260105|10:18:26.690568|S|28|1.35|0|28
A|TMDE|20260105|10:18:30.917073|S|1|1.36|0|1
A|TMDE|20260105|10:18:30.917074|S|1|1.36|0|1
A|TMDE|20260105|10:18:31.359400|S|74|1.36|0|74
A|TMDE|20260105|10:18:31.875764|S|121|1.36|0|121
A|TMDE|20260105|10:18:31.875811|S|284|1.36|0|284
A|TMDE|20260105|10:18:31.875946|S|100|1.36|0|100
A|TMDE|20260105|10:18:31.875946|S|14|1.36|0|14
A|TMDE|20260105|10:18:31.875946|S|31|1.36|0|31
A|TMDE|20260105|10:18:31.938710|S|100|1.36|0|100
A|TMDE|20260105|10:18:33.320455|S|100|1.35|0|100
A|TMDE|20260105|10:18:33.868975|S|100|1.35|0|100
A|TMDE|20260105|10:18:34.267643|S|100|1.35|0|100
A|TMDE|20260105|10:18:34.505559|S|100|1.35|0|100
A|TMDE|20260105|10:18:41.567367|S|19|1.36|0|19
A|TMDE|20260105|10:18:41.574328|S|500|1.36|0|500
A|TMDE|20260105|10:18:41.574328|S|6|1.36|0|6
A|TMDE|20260105|10:18:41.977831|S|50|1.37|0|50
A|TMDE|20260105|10:18:41.977832|S|1000|1.37|0|1000
A|TMDE|20260105|10:18:41.977832|S|393|1.37|0|393
A|TMDE|20260105|10:18:42.723598|S|200|1.37|0|200
A|TMDE|20260105|10:18:43.210967|S|799|1.38|0|799
A|TMDE|20260105|10:18:43.211399|S|699|1.38|0|699
A|TMDE|20260105|10:18:43.211841|S|502|1.38|0|502
A|TMDE|20260105|10:18:43.211842|S|30|1.38|0|30
A|TMDE|20260105|10:18:43.211842|E|267|1.38|0|267
A|TMDE|20260105|10:18:43.213512|E|367|1.38|0|367
A|TMDE|20260105|10:18:43.213513|S|431|1.38|0|431
A|TMDE|20260105|10:18:43.218337|S|230|1.38|0|230
A|TMDE|20260105|10:18:43.218978|S|100|1.38|0|100
A|TMDE|20260105|10:18:43.218978|S|50|1.38|0|50
A|TMDE|20260105|10:18:45.935771|S|3|1.37|0|3
A|TMDE|20260105|10:18:45.935771|S|100|1.37|0|100
A|TMDE|20260105|10:18:47.516504|S|100|1.36|0|100
A|TMDE|20260105|10:18:49.368182|S|200|1.36|0|200
A|TMDE|20260105|10:18:49.368183|S|200|1.36|0|200
A|TMDE|20260105|10:18:50.097445|S|100|1.36|0|100
A|TMDE|20260105|10:18:50.853558|S|100|1.36|0|100
A|TMDE|20260105|10:18:50.853558|S|10|1.36|0|10
A|TMDE|20260105|10:18:50.853558|S|90|1.36|0|90
A|TMDE|20260105|10:18:50.854348|S|10|1.36|0|10
A|TMDE|20260105|10:18:50.854348|S|200|1.36|0|200
A|TMDE|20260105|10:18:51.548414|S|200|1.36|0|200
A|TMDE|20260105|10:18:52.256050|S|1|1.36|0|1
A|TMDE|20260105|10:18:52.256050|S|99|1.36|0|99
A|TMDE|20260105|10:18:53.008047|S|100|1.36|0|100
A|TMDE|20260105|10:18:53.008047|S|100|1.36|0|100
A|TMDE|20260105|10:18:53.158144|S|89|1.36|0|89
A|TMDE|20260105|10:18:53.992044|S|300|1.35|0|300
A|TMDE|20260105|10:18:53.992045|S|5|1.35|0|5
A|TMDE|20260105|10:18:53.992045|S|540|1.35|0|540
A|TMDE|20260105|10:18:53.992045|S|105|1.35|0|105
A|TMDE|20260105|10:18:54.312307|S|960|1.35|0|960
A|TMDE|20260105|10:18:54.312308|S|23|1.35|0|23
A|TMDE|20260105|10:18:54.312308|S|300|1.35|0|300
A|TMDE|20260105|10:18:58.103723|S|100|1.34|0|100
A|TMDE|20260105|10:18:58.103724|S|533|1.34|0|533
A|TMDE|20260105|10:18:58.105070|S|373|1.34|0|373
A|TMDE|20260105|10:18:58.105070|S|100|1.34|0|100
A|TMDE|20260105|10:18:58.105070|S|301|1.34|0|301
A|TMDE|20260105|10:18:58.106658|S|82|1.33|0|82
A|TMDE|20260105|10:18:58.106658|S|10|1.33|0|10
A|TMDE|20260105|10:18:58.106658|S|1|1.33|0|1
A|TMDE|20260105|10:18:58.106944|S|50|1.32|0|50
A|TMDE|20260105|10:18:58.106945|S|29|1.32|0|29
A|TMDE|20260105|10:18:58.106984|S|14|1.32|0|14
A|TMDE|20260105|10:18:58.107507|S|57|1.32|0|57
A|TMDE|20260105|10:18:58.107507|S|750|1.32|0|750
A|TMDE|20260105|10:18:58.414820|S|100|1.32|0|100
A|TMDE|20260105|10:18:59.694602|S|2|1.31|0|2
A|TMDE|20260105|10:18:59.694602|S|238|1.31|0|238
A|TMDE|20260105|10:18:59.694602|S|49|1.31|0|49
A|TMDE|20260105|10:19:02.615013|S|100|1.28|0|100
A|TMDE|20260105|10:19:03.620435|S|100|1.29|0|100
A|TMDE|20260105|10:19:05.302022|S|330|1.29|0|330
A|TMDE|20260105|10:19:05.302566|S|5000|1.29|0|5000
A|TMDE|20260105|10:19:05.302566|S|170|1.29|0|170
A|TMDE|20260105|10:19:05.936564|S|10|1.29|0|10
A|TMDE|20260105|10:19:09.461787|S|870|1.3|0|870
A|TMDE|20260105|10:19:14.099938|S|26|1.32|0|26
A|TMDE|20260105|10:19:20.489980|S|8|1.34|0|8
A|TMDE|20260105|10:19:21.156151|S|23|1.36|0|23
A|TMDE|20260105|10:19:22.233467|S|300|1.35|0|300
A|TMDE|20260105|10:19:27.220517|S|200|1.36|0|200
A|TMDE|20260105|10:19:27.757696|S|10|1.36|0|10
A|TMDE|20260105|10:19:28.390763|S|200|1.36|0|200
A|TMDE|20260105|10:19:34.121835|S|200|1.35|0|200
A|TMDE|20260105|10:19:34.121835|S|190|1.35|0|190
A|TMDE|20260105|10:19:34.121835|S|4|1.35|0|4
A|TMDE|20260105|10:19:34.121836|S|6|1.35|0|6
A|TMDE|20260105|10:19:34.121836|S|295|1.35|0|295
A|TMDE|20260105|10:19:34.121962|S|205|1.35|0|205
A|TMDE|20260105|10:19:34.121962|S|20|1.35|0|20
A|TMDE|20260105|10:19:34.121962|S|107|1.35|0|107
A|TMDE|20260105|10:19:34.122030|S|63|1.35|0|63
A|TMDE|20260105|10:19:36.471052|S|85|1.35|0|85
A|TMDE|20260105|10:19:39.721478|S|44|1.34|0|44
A|TMDE|20260105|10:19:39.872372|S|600|1.34|0|600
A|TMDE|20260105|10:19:41.029358|S|950|1.34|0|950
A|TMDE|20260105|10:19:41.032647|S|1300|1.34|0|1300
A|TMDE|20260105|10:19:41.090907|S|221|1.34|0|221
A|TMDE|20260105|10:19:42.358041|S|112|1.34|0|112
A|TMDE|20260105|10:19:42.444083|S|33|1.34|0|33
A|TMDE|20260105|10:19:42.444112|S|105|1.34|0|105
A|TMDE|20260105|10:19:45.105742|S|11|1.33|0|11
A|TMDE|20260105|10:19:45.105931|S|18|1.33|0|18
A|TMDE|20260105|10:19:45.144868|S|164|1.33|0|164
A|TMDE|20260105|10:19:45.144952|S|7|1.33|0|7
A|TMDE|20260105|10:19:49.318026|S|10|1.32|0|10
A|TMDE|20260105|10:19:50.218191|S|200|1.31|0|200
A|TMDE|20260105|10:19:50.218191|S|60|1.31|0|60
A|TMDE|20260105|10:19:50.218191|S|76|1.31|0|76
A|TMDE|20260105|10:19:50.218192|S|80|1.31|0|80
A|TMDE|20260105|10:19:50.218192|S|500|1.31|0|500
A|TMDE|20260105|10:19:50.218192|S|5184|1.31|0|5184
A|TMDE|20260105|10:19:50.219035|S|20|1.31|0|20
A|TMDE|20260105|10:19:51.094053|S|200|1.31|0|200
A|TMDE|20260105|10:20:02.643542|S|100|1.31|0|100
A|TMDE|20260105|10:20:04.636476|S|1331|1.31|0|1331
A|TMDE|20260105|10:20:04.639484|S|110|1.3|0|110
A|TMDE|20260105|10:20:04.639484|S|29|1.3|0|29
A|TMDE|20260105|10:20:04.640196|S|71|1.3|0|71
A|TMDE|20260105|10:20:09.516301|S|42|1.3|0|42
A|TMDE|20260105|10:20:19.519564|E|235|1.29|0|235
A|TMDE|20260105|10:20:19.912222|E|501|1.29|0|501
A|TMDE|20260105|10:20:20.040087|E|100|1.29|0|100
A|TMDE|20260105|10:20:29.924959|S|7|1.27|0|7
A|TMDE|20260105|10:20:29.924959|S|600|1.27|0|600
A|TMDE|20260105|10:20:29.939527|S|128|1.27|0|128
A|TMDE|20260105|10:20:29.975474|S|100|1.27|0|100
A|TMDE|20260105|10:20:29.975474|S|100|1.27|0|100
A|TMDE|20260105|10:20:32.262374|S|100|1.28|0|100
A|TMDE|20260105|10:20:32.262375|S|37|1.28|0|37
A|TMDE|20260105|10:20:37.466619|S|24|1.28|0|24
A|TMDE|20260105|10:20:37.466703|S|1660|1.28|0|1660
A|TMDE|20260105|10:20:37.468820|S|200|1.28|0|200
A|TMDE|20260105|10:20:37.551573|S|300|1.28|0|300
A|TMDE|20260105|10:20:39.261417|S|100|1.29|0|100
A|TMDE|20260105|10:20:40.127917|S|50|1.3|0|50
A|TMDE|20260105|10:20:40.127917|S|100|1.3|0|100
A|TMDE|20260105|10:20:40.127918|S|100|1.3|0|100
A|TMDE|20260105|10:20:40.127918|S|529|1.3|0|529
A|TMDE|20260105|10:20:40.127918|S|100|1.3|0|100
A|TMDE|20260105|10:20:40.127920|S|207|1.3|0|207
A|TMDE|20260105|10:20:43.053063|S|100|1.3|0|100
A|TMDE|20260105|10:20:49.147936|S|100|1.3|0|100
A|TMDE|20260105|10:20:51.076420|S|393|1.31|0|393
A|TMDE|20260105|10:20:51.076420|S|100|1.31|0|100
A|TMDE|20260105|10:21:18.438147|S|50|1.33|0|50
A|TMDE|20260105|10:21:18.438147|S|100|1.33|0|100
A|TMDE|20260105|10:21:18.438147|S|70|1.33|0|70
A|TMDE|20260105|10:21:18.438147|S|355|1.33|0|355
A|TMDE|20260105|10:21:18.438148|S|119|1.33|0|119
A|TMDE|20260105|10:21:19.033915|S|100|1.33|0|100
A|TMDE|20260105|10:21:23.434640|S|100|1.33|0|100
A|TMDE|20260105|10:21:23.434641|S|1|1.33|0|1
A|TMDE|20260105|10:21:29.927592|S|150|1.32|0|150
A|TMDE|20260105|10:21:35.774221|S|9|1.32|0|9
A|TMDE|20260105|10:21:36.022778|E|168|1.32|0|168
A|TMDE|20260105|10:21:36.022778|E|1|1.32|0|1
A|TMDE|20260105|10:21:37.826909|S|100|1.32|0|100
A|TMDE|20260105|10:21:37.826909|S|87|1.32|0|87
A|TMDE|20260105|10:21:37.842111|S|100|1.32|0|100
A|TMDE|20260105|10:21:42.996148|S|150|1.3|0|150
A|TMDE|20260105|10:21:42.996148|S|404|1.3|0|404
A|TMDE|20260105|10:21:42.996148|S|100|1.3|0|100
A|TMDE|20260105|10:21:43.674666|S|20|1.29|0|20
A|TMDE|20260105|10:21:43.674667|S|687|1.29|0|687
A|TMDE|20260105|10:21:43.674667|S|3683|1.29|0|3683
A|TMDE|20260105|10:21:43.674667|S|100|1.29|0|100
A|TMDE|20260105|10:21:49.393964|S|198|1.28|0|198
A|TMDE|20260105|10:21:49.396318|S|1350|1.27|0|1350
A|TMDE|20260105|10:21:49.396318|S|3000|1.27|0|3000
A|TMDE|20260105|10:21:49.401035|S|26|1.26|0|26
A|TMDE|20260105|10:21:49.401035|S|300|1.26|0|300
A|TMDE|20260105|10:21:49.834870|E|461|1.26|0|461
A|TMDE|20260105|10:21:49.835266|S|100|1.26|0|100
A|TMDE|20260105|10:21:49.835266|S|3330|1.26|0|3330
A|TMDE|20260105|10:21:50.032055|S|300|1.25|0|300
A|TMDE|20260105|10:21:50.032055|S|100|1.25|0|100
A|TMDE|20260105|10:21:50.032055|S|2|1.25|0|2
A|TMDE|20260105|10:21:50.516674|S|37|1.24|0|37
A|TMDE|20260105|10:21:50.555527|S|200|1.23|0|200
A|TMDE|20260105|10:21:50.557791|S|100|1.24|0|100
A|TMDE|20260105|10:21:51.624580|S|100|1.25|0|100
A|TMDE|20260105|10:21:52.198672|S|200|1.25|0|200
A|TMDE|20260105|10:21:52.679733|S|100|1.25|0|100
A|TMDE|20260105|10:21:53.323132|S|100|1.25|0|100
A|TMDE|20260105|10:21:59.821070|S|100|1.26|0|100
A|TMDE|20260105|10:22:08.224930|S|2000|1.26|0|2000
A|TMDE|20260105|10:22:08.224931|S|200|1.26|0|200
A|TMDE|20260105|10:22:12.774313|S|200|1.25|0|200
A|TMDE|20260105|10:22:36.296682|S|390|1.27|0|390
A|TMDE|20260105|10:22:44.248847|S|886|1.27|0|886
A|TMDE|20260105|10:22:44.248863|S|222|1.27|0|222
A|TMDE|20260105|10:22:44.249058|S|41|1.27|0|41
A|TMDE|20260105|10:22:44.249058|S|2|1.27|0|2
A|TMDE|20260105|10:22:45.039432|S|3|1.28|0|3
A|TMDE|20260105|10:22:55.322685|S|90|1.3|0|90
A|TMDE|20260105|10:23:12.665613|S|300|1.305|0|300
A|TMDE|20260105|10:23:12.666160|S|200|1.305|0|200
A|TMDE|20260105|10:23:12.874308|S|25|1.3|0|25
A|TMDE|20260105|10:23:13.322718|S|372|1.31|0|372
A|TMDE|20260105|10:23:13.322718|S|10|1.31|0|10
A|TMDE|20260105|10:23:13.816656|S|15|1.3|0|15
A|TMDE|20260105|10:23:13.816820|S|30|1.3|0|30
A|TMDE|20260105|10:23:14.013324|S|65|1.3|0|65
A|TMDE|20260105|10:23:14.013506|S|119|1.3|0|119
A|TMDE|20260105|10:23:14.013506|S|56|1.3|0|56
A|TMDE|20260105|10:23:14.013755|S|10|1.3|0|10
A|TMDE|20260105|10:23:14.014073|S|168|1.3|0|168
A|TMDE|20260105|10:23:14.014114|S|511|1.3|0|511
A|TMDE|20260105|10:23:14.014114|S|158|1.3|0|158
A|TMDE|20260105|10:23:14.014114|S|3162|1.3|0|3162
A|TMDE|20260105|10:23:14.014202|S|32|1.3|0|32
A|TMDE|20260105|10:23:14.014358|S|531|1.3|0|531
A|TMDE|20260105|10:23:14.014430|S|748|1.3|0|748
A|TMDE|20260105|10:23:14.014431|S|1021|1.3|0|1021
A|TMDE|20260105|10:23:14.014431|S|700|1.3|0|700
A|TMDE|20260105|10:23:14.043296|S|222|1.3|0|222
A|TMDE|20260105|10:23:14.445440|S|345|1.3|0|345
A|TMDE|20260105|10:23:14.445440|S|406|1.3|0|406
A|TMDE|20260105|10:23:14.939676|S|5157|1.29|0|5157
A|TMDE|20260105|10:23:16.023334|S|84|1.28|0|84
A|TMDE|20260105|10:23:26.584414|S|3221|1.27|0|3221
A|TMDE|20260105|10:23:26.584415|S|17|1.27|0|17
A|TMDE|20260105|10:23:29.035562|S|200|1.27|0|200
A|TMDE|20260105|10:23:42.565488|S|100|1.27|0|100
A|TMDE|20260105|10:23:43.820816|S|200|1.28|0|200
A|TMDE|20260105|10:23:44.053342|S|28|1.29|0|28
A|TMDE|20260105|10:23:44.053342|S|100|1.29|0|100
A|TMDE|20260105|10:23:45.854660|S|100|1.29|0|100
A|TMDE|20260105|10:23:46.023382|S|200|1.29|0|200
A|TMDE|20260105|10:23:46.027870|S|120|1.3|0|120
A|TMDE|20260105|10:23:46.027871|S|204|1.3|0|204
A|TMDE|20260105|10:23:46.716054|S|5|1.31|0|5
A|TMDE|20260105|10:23:46.716055|S|67|1.31|0|67
A|TMDE|20260105|10:23:47.534887|S|245|1.31|0|245
A|TMDE|20260105|10:23:48.368836|S|2000|1.32|0|2000
A|TMDE|20260105|10:23:48.368837|S|6|1.32|0|6
A|TMDE|20260105|10:23:48.368837|S|460|1.32|0|460
A|TMDE|20260105|10:23:48.748962|S|314|1.33|0|314
A|TMDE|20260105|10:23:48.748962|S|300|1.33|0|300
A|TMDE|20260105|10:23:48.748962|S|4000|1.33|0|4000
A|TMDE|20260105|10:23:49.349264|S|200|1.33|0|200
A|TMDE|20260105|10:23:56.698896|S|709|1.34|0|709
A|TMDE|20260105|10:23:56.699083|S|94|1.34|0|94
A|TMDE|20260105|10:23:56.699083|S|100|1.34|0|100
A|TMDE|20260105|10:23:56.699084|S|10|1.34|0|10
A|TMDE|20260105|10:23:56.699084|S|18|1.34|0|18
A|TMDE|20260105|10:23:56.699455|S|763|1.34|0|763
A|TMDE|20260105|10:23:58.116678|S|2994|1.35|0|2994
A|TMDE|20260105|10:23:58.116970|S|17|1.35|0|17
A|TMDE|20260105|10:23:58.125803|S|1800|1.35|0|1800
A|TMDE|20260105|10:23:58.127527|S|400|1.35|0|400
A|TMDE|20260105|10:23:58.521848|S|95|1.35|0|95
A|TMDE|20260105|10:23:58.521931|S|55|1.35|0|55
A|TMDE|20260105|10:23:58.596018|S|10|1.35|0|10
A|TMDE|20260105|10:23:58.702508|S|500|1.35|0|500
A|TMDE|20260105|10:23:58.737907|S|54|1.35|0|54
A|TMDE|20260105|10:23:58.747359|S|250|1.35|0|250
A|TMDE|20260105|10:23:58.747359|S|1893|1.35|0|1893
A|TMDE|20260105|10:23:58.747360|S|590|1.35|0|590
A|TMDE|20260105|10:24:03.268732|S|5|1.35|0|5
A|TMDE|20260105|10:24:03.268732|S|44|1.35|0|44
A|TMDE|20260105|10:24:05.662918|S|200|1.35|0|200
A|TMDE|20260105|10:24:05.662919|S|4|1.35|0|4
A|TMDE|20260105|10:24:08.416476|S|54|1.34|0|54
A|TMDE|20260105|10:24:08.680094|S|23|1.34|0|23
A|TMDE|20260105|10:24:09.943025|S|45|1.33|0|45
A|TMDE|20260105|10:24:09.943228|S|177|1.33|0|177
A|TMDE|20260105|10:24:13.396188|S|28|1.33|0|28
A|TMDE|20260105|10:24:13.396189|S|50|1.33|0|50
A|TMDE|20260105|10:24:13.396189|S|500|1.32|0|500
A|TMDE|20260105|10:24:13.396189|S|22|1.32|0|22
A|TMDE|20260105|10:24:14.554266|S|20|1.3|0|20
A|TMDE|20260105|10:24:15.722479|E|100|1.29|0|100
A|TMDE|20260105|10:24:15.722479|E|200|1.29|0|200
A|TMDE|20260105|10:24:17.560199|S|2|1.28|0|2
A|TMDE|20260105|10:24:17.560200|S|371|1.28|0|371
A|TMDE|20260105|10:24:18.517895|S|200|1.27|0|200
A|TMDE|20260105|10:24:19.563157|S|200|1.27|0|200
A|TMDE|20260105|10:24:19.995089|S|200|1.27|0|200
A|TMDE|20260105|10:24:23.002101|S|50|1.28|0|50
A|TMDE|20260105|10:24:23.002101|S|100|1.28|0|100
A|TMDE|20260105|10:24:25.610304|S|200|1.28|0|200
A|TMDE|20260105|10:24:25.610304|S|170|1.28|0|170
A|TMDE|20260105|10:24:25.610304|S|200|1.28|0|200
A|TMDE|20260105|10:24:25.610304|S|10|1.28|0|10
A|TMDE|20260105|10:24:26.053081|S|200|1.28|0|200
A|TMDE|20260105|10:24:39.028646|S|139|1.27|0|139
A|TMDE|20260105|10:24:39.028646|S|83|1.27|0|83
A|TMDE|20260105|10:24:39.187349|S|50|1.27|0|50
A|TMDE|20260105|10:24:39.187349|S|111|1.27|0|111
A|TMDE|20260105|10:24:39.187350|S|5|1.27|0|5
A|TMDE|20260105|10:24:39.187350|S|544|1.27|0|544
A|TMDE|20260105|10:24:39.187350|S|1050|1.27|0|1050
A|TMDE|20260105|10:24:43.200540|S|200|1.28|0|200
A|TMDE|20260105|10:24:47.946057|S|200|1.28|0|200
A|TMDE|20260105|10:24:49.193602|S|3746|1.27|0|3746
A|TMDE|20260105|10:24:49.193602|S|1|1.27|0|1
A|TMDE|20260105|10:24:53.358462|S|11|1.28|0|11
A|TMDE|20260105|10:24:53.358463|S|189|1.28|0|189
A|TMDE|20260105|10:24:53.358464|S|210|1.28|0|210
A|TMDE|20260105|10:24:59.848766|S|80|1.27|0|80
A|TMDE|20260105|10:25:02.889772|S|1044|1.27|0|1044
A|TMDE|20260105|10:25:02.889773|S|26|1.27|0|26
A|TMDE|20260105|10:25:02.889773|S|100|1.27|0|100
A|TMDE|20260105|10:25:02.890096|S|1058|1.27|0|1058
A|TMDE|20260105|10:25:17.010714|S|54|1.25|0|54
A|TMDE|20260105|10:25:17.010921|S|131|1.25|0|131
A|TMDE|20260105|10:25:17.011075|S|15|1.25|0|15
A|TMDE|20260105|10:25:17.011075|S|39|1.25|0|39
A|TMDE|20260105|10:25:17.011110|S|1752|1.25|0|1752
A|TMDE|20260105|10:25:17.011110|S|277|1.25|0|277
A|TMDE|20260105|10:25:17.229679|S|50|1.24|0|50
A|TMDE|20260105|10:25:17.229679|S|910|1.24|0|910
A|TMDE|20260105|10:25:17.229679|S|3|1.24|0|3
A|TMDE|20260105|10:25:17.229680|S|700|1.24|0|700
A|TMDE|20260105|10:25:17.229680|S|4|1.24|0|4
A|TMDE|20260105|10:25:17.229682|S|200|1.24|0|200
A|TMDE|20260105|10:25:17.229682|S|1|1.24|0|1
A|TMDE|20260105|10:25:17.229682|S|56|1.24|0|56
A|TMDE|20260105|10:25:18.248834|S|200|1.24|0|200
A|TMDE|20260105|10:25:18.273316|S|200|1.24|0|200
A|TMDE|20260105|10:25:20.164247|S|998|1.22|0|998
A|TMDE|20260105|10:25:20.164247|S|222|1.22|0|222
A|TMDE|20260105|10:25:20.164248|S|745|1.22|0|745
A|TMDE|20260105|10:25:20.164528|S|235|1.22|0|235
A|TMDE|20260105|10:25:20.164529|S|20|1.22|0|20
A|TMDE|20260105|10:25:20.164529|S|395|1.22|0|395
A|TMDE|20260105|10:25:20.701533|S|200|1.23|0|200
A|TMDE|20260105|10:25:27.320183|S|222|1.23|0|222
A|TMDE|20260105|10:25:42.968269|S|100|1.22|0|100
A|TMDE|20260105|10:25:43.850489|S|142|1.23|0|142
A|TMDE|20260105|10:25:43.850489|S|58|1.23|0|58
A|TMDE|20260105|10:25:43.850514|S|1350|1.23|0|1350
A|TMDE|20260105|10:25:43.850515|S|222|1.23|0|222
A|TMDE|20260105|10:25:43.850515|S|100|1.23|0|100
A|TMDE|20260105|10:25:54.344850|S|300|1.25|0|300
A|TMDE|20260105|10:25:54.366303|S|1002|1.25|0|1002
A|TMDE|20260105|10:25:54.366304|S|600|1.25|0|600
A|TMDE|20260105|10:25:54.366304|S|500|1.25|0|500
A|TMDE|20260105|10:25:56.025892|S|290|1.24|0|290
A|TMDE|20260105|10:26:05.051148|S|65|1.24|0|65
A|TMDE|20260105|10:26:05.051421|S|97|1.24|0|97
A|TMDE|20260105|10:26:12.333464|S|10|1.25|0|10
A|TMDE|20260105|10:26:15.920351|S|42|1.24|0|42
A|TMDE|20260105|10:26:15.920600|S|197|1.24|0|197
A|TMDE|20260105|10:26:16.389625|S|73|1.24|0|73
A|TMDE|20260105|10:26:16.389914|S|51|1.24|0|51
A|TMDE|20260105|10:26:16.389946|S|1000|1.24|0|1000
A|TMDE|20260105|10:26:16.389946|S|1000|1.24|0|1000
A|TMDE|20260105|10:26:16.389946|S|375|1.24|0|375
A|TMDE|20260105|10:26:16.389947|S|600|1.24|0|600
A|TMDE|20260105|10:26:16.389949|S|629|1.24|0|629
A|TMDE|20260105|10:26:16.389949|S|30|1.24|0|30
A|TMDE|20260105|10:26:16.389949|S|1|1.24|0|1
A|TMDE|20260105|10:26:17.079840|S|2356|1.23|0|2356
A|TMDE|20260105|10:26:17.079840|S|199|1.23|0|199
A|TMDE|20260105|10:26:17.082703|S|301|1.23|0|301
A|TMDE|20260105|10:26:37.261916|S|10|1.22|0|10
A|TMDE|20260105|10:26:37.261917|S|97|1.22|0|97
A|TMDE|20260105|10:26:37.261917|S|10|1.22|0|10
A|TMDE|20260105|10:26:37.261917|S|3|1.22|0|3
A|TMDE|20260105|10:26:37.261917|S|4|1.22|0|4
A|TMDE|20260105|10:26:37.261920|S|662|1.22|0|662
A|TMDE|20260105|10:26:37.261921|S|50|1.22|0|50
A|TMDE|20260105|10:26:37.261921|S|494|1.22|0|494
A|TMDE|20260105|10:26:37.261921|S|637|1.22|0|637
A|TMDE|20260105|10:27:00.907728|S|1|1.23|0|1
A|TMDE|20260105|10:27:04.318401|S|10|1.24|0|10
A|TMDE|20260105|10:27:09.598168|S|400|1.25|0|400
A|TMDE|20260105|10:27:09.598168|S|852|1.25|0|852
A|TMDE|20260105|10:27:09.598193|S|1048|1.25|0|1048
A|TMDE|20260105|10:27:11.609460|S|200|1.27|0|200
A|TMDE|20260105|10:27:26.563761|S|300|1.27|0|300
A|TMDE|20260105|10:27:26.563761|S|6|1.27|0|6
A|TMDE|20260105|10:27:26.563762|S|400|1.27|0|400
A|TMDE|20260105|10:27:27.688400|S|1459|1.28|0|1459
A|TMDE|20260105|10:27:27.688400|S|750|1.28|0|750
A|TMDE|20260105|10:27:27.688401|S|10|1.28|0|10
A|TMDE|20260105|10:27:27.688402|S|643|1.28|0|643
A|TMDE|20260105|10:27:27.688402|S|92|1.28|0|92
A|TMDE|20260105|10:27:27.877581|S|500|1.28|0|500
A|TMDE|20260105|10:27:48.493966|S|1|1.26|0|1
A|TMDE|20260105|10:27:48.493966|S|2|1.26|0|2
A|TMDE|20260105|10:27:48.493967|S|345|1.26|0|345
A|TMDE|20260105|10:27:48.494368|S|333|1.26|0|333
A|TMDE|20260105|10:27:48.494402|S|150|1.26|0|150
A|TMDE|20260105|10:27:48.494402|S|101|1.26|0|101
A|TMDE|20260105|10:27:48.494403|S|333|1.26|0|333
A|TMDE|20260105|10:27:48.494403|S|20|1.26|0|20
A|TMDE|20260105|10:27:48.494403|S|5000|1.26|0|5000
A|TMDE|20260105|10:27:48.494430|S|23|1.26|0|23
A|TMDE|20260105|10:27:48.494501|S|2225|1.26|0|2225
A|TMDE|20260105|10:28:00.629694|S|5|1.2|0|5
A|TMDE|20260105|10:28:00.629695|S|552|1.2|0|552
A|TMDE|20260105|10:28:00.629695|S|6|1.2|0|6
A|TMDE|20260105|10:28:00.629695|S|185|1.2|0|185
A|TMDE|20260105|10:28:00.629695|S|437|1.2|0|437
A|TMDE|20260105|10:28:00.629697|S|100|1.2|0|100
A|TMDE|20260105|10:28:00.629697|S|2|1.2|0|2
A|TMDE|20260105|10:28:00.708500|S|200|1.2|0|200
A|TMDE|20260105|10:28:01.454236|S|25|1.2|0|25
A|TMDE|20260105|10:28:02.004613|S|2|1.19|0|2
A|TMDE|20260105|10:28:02.004613|S|43|1.19|0|43
A|TMDE|20260105|10:28:02.004613|S|2|1.19|0|2
A|TMDE|20260105|10:28:04.360889|S|10|1.18|0|10
A|TMDE|20260105|10:28:06.790034|S|200|1.18|0|200
A|TMDE|20260105|10:28:09.593646|S|200|1.17|0|200
A|TMDE|20260105|10:28:10.198736|S|430|1.19|0|430
A|TMDE|20260105|10:28:10.198910|S|45|1.19|0|45
A|TMDE|20260105|10:28:16.111187|S|200|1.21|0|200
A|TMDE|20260105|10:28:16.112779|S|13|1.24|0|13
A|TMDE|20260105|10:28:20.326821|S|124|1.24|0|124
A|TMDE|20260105|10:28:21.354975|S|1125|1.26|0|1125
A|TMDE|20260105|10:28:21.508214|S|875|1.26|0|875
A|TMDE|20260105|10:28:22.409257|S|500|1.27|0|500
A|TMDE|20260105|10:28:22.414240|S|500|1.28|0|500
A|TMDE|20260105|10:28:22.752452|S|716|1.28|0|716
A|TMDE|20260105|10:28:22.752453|S|1021|1.28|0|1021
A|TMDE|20260105|10:28:22.752453|S|4|1.28|0|4
A|TMDE|20260105|10:28:22.752453|S|11|1.28|0|11
A|TMDE|20260105|10:28:26.007071|S|70|1.26|0|70
A|TMDE|20260105|10:28:26.202050|S|100|1.26|0|100
A|TMDE|20260105|10:28:26.202050|S|100|1.26|0|100
A|TMDE|20260105|10:28:26.202050|S|30|1.26|0|30
A|TMDE|20260105|10:28:26.509559|S|100|1.27|0|100
A|TMDE|20260105|10:28:29.095658|S|75|1.28|0|75
A|TMDE|20260105|10:28:29.212715|S|25|1.28|0|25
A|TMDE|20260105|10:28:36.433764|S|300|1.28|0|300
A|TMDE|20260105|10:28:36.433797|S|11|1.28|0|11
A|TMDE|20260105|10:28:36.433798|S|73|1.28|0|73
A|TMDE|20260105|10:28:37.255853|S|330|1.29|0|330
A|TMDE|20260105|10:28:37.255853|S|1|1.29|0|1
A|TMDE|20260105|10:28:37.255853|S|10|1.29|0|10
A|TMDE|20260105|10:28:37.255853|S|249|1.29|0|249
A|TMDE|20260105|10:28:43.647893|S|100|1.3|0|100
A|TMDE|20260105|10:28:43.647893|S|25|1.3|0|25
A|TMDE|20260105|10:28:43.647893|S|191|1.3|0|191
A|TMDE|20260105|10:28:43.647894|S|37|1.3|0|37
A|TMDE|20260105|10:28:43.647894|S|1500|1.3|0|1500
A|TMDE|20260105|10:28:44.109657|S|200|1.31|0|200
A|TMDE|20260105|10:28:44.109658|S|162|1.31|0|162
A|TMDE|20260105|10:28:44.299084|S|900|1.32|0|900
A|TMDE|20260105|10:28:44.313225|S|975|1.32|0|975
A|TMDE|20260105|10:28:44.528130|S|200|1.32|0|200
A|TMDE|20260105|10:28:44.883001|S|315|1.33|0|315
A|TMDE|20260105|10:28:44.883001|S|84|1.33|0|84
A|TMDE|20260105|10:28:44.883001|S|4600|1.33|0|4600
A|TMDE|20260105|10:28:44.883810|S|50|1.33|0|50
A|TMDE|20260105|10:28:46.767683|S|48|1.32|0|48
A|TMDE|20260105|10:28:48.000310|S|300|1.32|0|300
A|TMDE|20260105|10:28:49.134138|S|100|1.33|0|100
A|TMDE|20260105|10:28:49.134138|S|100|1.33|0|100
A|TMDE|20260105|10:28:49.135409|S|5|1.33|0|5
A|TMDE|20260105|10:28:50.155894|S|20|1.34|0|20
A|TMDE|20260105|10:28:50.155895|S|1000|1.34|0|1000
A|TMDE|20260105|10:28:50.155895|S|310|1.34|0|310
A|TMDE|20260105|10:28:52.798782|S|155|1.34|0|155
A|TMDE|20260105|10:28:55.026794|S|200|1.33|0|200
A|TMDE|20260105|10:28:55.026794|S|50|1.33|0|50
A|TMDE|20260105|10:28:55.052758|S|72|1.33|0|72
A|TMDE|20260105|10:28:58.087118|S|1161|1.33|0|1161
A|TMDE|20260105|10:29:04.358136|S|100|1.32|0|100
A|TMDE|20260105|10:29:04.358136|S|41|1.32|0|41
A|TMDE|20260105|10:29:04.595018|S|100|1.32|0|100
A|TMDE|20260105|10:29:04.795747|S|409|1.32|0|409
A|TMDE|20260105|10:29:05.318938|S|50|1.32|0|50
A|TMDE|20260105|10:29:12.361120|E|883|1.31|0|883
A|TMDE|20260105|10:29:12.361121|E|50|1.31|0|50
A|TMDE|20260105|10:29:12.361121|E|215|1.31|0|215
A|TMDE|20260105|10:29:12.361121|E|50|1.31|0|50
A|TMDE|20260105|10:29:15.167177|S|54|1.32|0|54
A|TMDE|20260105|10:29:15.167177|S|641|1.32|0|641
A|TMDE|20260105|10:29:15.167177|S|20|1.32|0|20
A|TMDE|20260105|10:29:41.094517|S|200|1.31|0|200
A|TMDE|20260105|10:29:41.094517|S|32|1.31|0|32
A|TMDE|20260105|10:29:41.096769|S|100|1.3|0|100
A|TMDE|20260105|10:29:41.096769|S|1000|1.3|0|1000
A|TMDE|20260105|10:29:41.096769|S|271|1.3|0|271
A|TMDE|20260105|10:29:41.831267|S|2400|1.29|0|2400
A|TMDE|20260105|10:30:00.569863|S|1|1.29|0|1
A|TMDE|20260105|10:30:07.520859|S|573|1.31|0|573
A|TMDE|20260105|10:30:07.520859|S|27|1.31|0|27
A|TMDE|20260105|10:30:13.978245|S|200|1.3|0|200
A|TMDE|20260105|10:30:20.624525|S|550|1.32|0|550
A|TMDE|20260105|10:30:20.625135|S|1|1.32|0|1
A|TMDE|20260105|10:30:20.625135|S|50|1.32|0|50
A|TMDE|20260105|10:30:20.625135|S|499|1.32|0|499
A|TMDE|20260105|10:30:20.625135|S|50|1.32|0|50
A|TMDE|20260105|10:30:21.718011|S|1500|1.32|0|1500
A|TMDE|20260105|10:30:22.474485|S|222|1.32|0|222
A|TMDE|20260105|10:30:22.475249|S|2252|1.32|0|2252
A|TMDE|20260105|10:30:23.236982|S|50|1.33|0|50
A|TMDE|20260105|10:30:23.236983|S|200|1.33|0|200
A|TMDE|20260105|10:30:26.409370|S|58|1.33|0|58
A|TMDE|20260105|10:30:26.409370|S|92|1.33|0|92
A|TMDE|20260105|10:30:26.409370|S|250|1.33|0|250
A|TMDE|20260105|10:30:28.256731|S|400|1.32|0|400
A|TMDE|20260105|10:30:28.256731|S|24|1.32|0|24
A|TMDE|20260105|10:30:38.519808|S|100|1.33|0|100
A|TMDE|20260105|10:30:38.519809|S|2|1.33|0|2
A|TMDE|20260105|10:30:38.519809|S|3322|1.33|0|3322
A|TMDE|20260105|10:30:39.716791|S|3322|1.33|0|3322
A|TMDE|20260105|10:30:39.818639|S|1700|1.33|0|1700
A|TMDE|20260105|10:30:39.819656|S|1473|1.33|0|1473
A|TMDE|20260105|10:30:40.364996|S|149|1.33|0|149
A|TMDE|20260105|10:30:40.364996|S|1000|1.33|0|1000
A|TMDE|20260105|10:30:40.368967|S|480|1.33|0|480
A|TMDE|20260105|10:30:40.369081|S|980|1.33|0|980
A|TMDE|20260105|10:30:40.369081|S|520|1.33|0|520
A|TMDE|20260105|10:30:40.830175|S|10|1.33|0|10
A|TMDE|20260105|10:30:40.966494|S|1000|1.33|0|1000
A|TMDE|20260105|10:30:40.966494|S|2332|1.33|0|2332
A|TMDE|20260105|10:30:41.448135|S|135|1.32|0|135
A|TMDE|20260105|10:30:41.448135|S|5|1.32|0|5
A|TMDE|20260105|10:30:41.448135|S|318|1.32|0|318
A|TMDE|20260105|10:30:41.448356|S|575|1.32|0|575
A|TMDE|20260105|10:30:42.068307|S|200|1.32|0|200
A|TMDE|20260105|10:30:42.827663|S|500|1.31|0|500
A|TMDE|20260105|10:30:55.544249|S|2954|1.3|0|2954
A|TMDE|20260105|10:30:58.234004|S|857|1.29|0|857
A|TMDE|20260105|10:30:58.234004|S|1143|1.29|0|1143
A|TMDE|20260105|10:30:58.260266|S|77|1.29|0|77
A|TMDE|20260105|10:30:58.414332|S|57|1.29|0|57
A|TMDE|20260105|10:30:58.414332|S|33|1.29|0|33
A|TMDE|20260105|10:31:00.173717|S|30|1.29|0|30
A|TMDE|20260105|10:31:01.356298|S|904|1.29|0|904
A|TMDE|20260105|10:31:01.356298|S|1500|1.29|0|1500
A|TMDE|20260105|10:31:01.356298|S|1527|1.29|0|1527
A|TMDE|20260105|10:31:01.356299|S|88|1.29|0|88
A|TMDE|20260105|10:31:03.846488|S|41|1.28|0|41
A|TMDE|20260105|10:31:04.094283|S|5|1.27|0|5
A|TMDE|20260105|10:31:04.094283|S|4|1.27|0|4
A|TMDE|20260105|10:31:04.169228|S|200|1.27|0|200
A|TMDE|20260105|10:31:08.261154|S|200|1.28|0|200
A|TMDE|20260105|10:31:09.065618|S|200|1.29|0|200
A|TMDE|20260105|10:31:23.286443|S|35|1.3|0|35
A|TMDE|20260105|10:31:23.621980|S|165|1.3|0|165
A|TMDE|20260105|10:31:23.621981|S|49|1.3|0|49
A|TMDE|20260105|10:31:23.622337|S|11|1.3|0|11
A|TMDE|20260105|10:31:24.667613|S|120|1.3|0|120
A|TMDE|20260105|10:31:27.880793|S|121|1.29|0|121
A|TMDE|20260105|10:31:27.881112|S|37|1.29|0|37
A|TMDE|20260105|10:31:27.881180|S|142|1.29|0|142
A|TMDE|20260105|10:31:29.857899|S|50|1.28|0|50
A|TMDE|20260105|10:31:34.826107|S|100|1.29|0|100
A|TMDE|20260105|10:31:45.804214|S|222|1.28|0|222
A|TMDE|20260105|10:31:45.804241|S|433|1.28|0|433
A|TMDE|20260105|10:31:45.804242|S|320|1.28|0|320
A|TMDE|20260105|10:31:45.804242|S|100|1.28|0|100
A|TMDE|20260105|10:31:47.246459|S|92|1.27|0|92
A|TMDE|20260105|10:31:47.246459|S|7|1.27|0|7
A|TMDE|20260105|10:31:48.508621|S|1|1.26|0|1
A|TMDE|20260105|10:31:48.508621|S|1968|1.26|0|1968
A|TMDE|20260105|10:31:48.514460|S|100|1.26|0|100
A|TMDE|20260105|10:31:49.108438|S|200|1.26|0|200
A|TMDE|20260105|10:31:49.108438|S|1968|1.26|0|1968
A|TMDE|20260105|10:31:50.131971|S|356|1.25|0|356
A|TMDE|20260105|10:31:50.131972|S|200|1.25|0|200
A|TMDE|20260105|10:31:50.131972|S|267|1.25|0|267
A|TMDE|20260105|10:31:50.131972|S|3000|1.25|0|3000
A|TMDE|20260105|10:31:50.131973|S|20|1.25|0|20
A|TMDE|20260105|10:31:50.131974|S|61|1.25|0|61
A|TMDE|20260105|10:31:50.131974|S|273|1.25|0|273
A|TMDE|20260105|10:31:50.131974|S|10|1.25|0|10
A|TMDE|20260105|10:31:50.131975|S|500|1.25|0|500
A|TMDE|20260105|10:31:50.133245|S|117|1.25|0|117
A|TMDE|20260105|10:31:50.902648|S|200|1.25|0|200
A|TMDE|20260105|10:31:51.389695|S|99|1.25|0|99
A|TMDE|20260105|10:32:01.730193|S|125|1.26|0|125
A|TMDE|20260105|10:32:01.730193|S|26|1.26|0|26
A|TMDE|20260105|10:32:12.561653|S|9|1.27|0|9
A|TMDE|20260105|10:32:12.561654|S|226|1.27|0|226
A|TMDE|20260105|10:32:23.301760|S|1|1.26|0|1
A|TMDE|20260105|10:32:23.301761|S|10|1.26|0|10
A|TMDE|20260105|10:32:23.302162|S|19|1.25|0|19
A|TMDE|20260105|10:32:23.302162|S|10|1.25|0|10
A|TMDE|20260105|10:32:23.302162|S|3|1.25|0|3
A|TMDE|20260105|10:32:23.302367|S|100|1.25|0|100
A|TMDE|20260105|10:32:23.302367|S|20|1.25|0|20
A|TMDE|20260105|10:32:25.906155|S|33|1.25|0|33
A|TMDE|20260105|10:32:27.812373|S|151|1.25|0|151
A|TMDE|20260105|10:32:47.882677|S|54|1.24|0|54
A|TMDE|20260105|10:32:47.882986|S|13|1.24|0|13
A|TMDE|20260105|10:32:47.909923|S|54|1.24|0|54
A|TMDE|20260105|10:32:47.909923|S|20|1.24|0|20
A|TMDE|20260105|10:32:47.910131|S|905|1.24|0|905
A|TMDE|20260105|10:32:52.420558|S|25|1.24|0|25
A|TMDE|20260105|10:32:52.420558|S|663|1.24|0|663
A|TMDE|20260105|10:32:52.420558|S|5|1.24|0|5
A|TMDE|20260105|10:32:52.420706|S|50|1.24|0|50
A|TMDE|20260105|10:33:23.451790|S|960|1.24|0|960
A|TMDE|20260105|10:33:23.452557|S|714|1.24|0|714
A|TMDE|20260105|10:33:23.452557|S|40|1.24|0|40
A|TMDE|20260105|10:33:23.452557|S|10|1.24|0|10
A|TMDE|20260105|10:33:26.677990|S|91|1.23|0|91
A|TMDE|20260105|10:33:26.677991|S|50|1.23|0|50
A|TMDE|20260105|10:33:26.677991|S|143|1.23|0|143
A|TMDE|20260105|10:33:26.677991|S|1|1.23|0|1
A|TMDE|20260105|10:33:26.677991|S|696|1.23|0|696
A|TMDE|20260105|10:33:26.677994|S|100|1.23|0|100
A|TMDE|20260105|10:33:26.677994|S|1|1.23|0|1
A|TMDE|20260105|10:33:26.677994|S|1|1.23|0|1
A|TMDE|20260105|10:33:26.677994|S|1|1.23|0|1
A|TMDE|20260105|10:33:26.677995|S|20|1.23|0|20
A|TMDE|20260105|10:33:26.677995|S|1900|1.23|0|1900
A|TMDE|20260105|10:33:26.677995|S|1|1.23|0|1
A|TMDE|20260105|10:33:26.677995|S|75|1.23|0|75
A|TMDE|20260105|10:33:26.677995|S|55|1.23|0|55
A|TMDE|20260105|10:33:26.677996|S|880|1.23|0|880
A|TMDE|20260105|10:33:28.920076|S|20|1.22|0|20
A|TMDE|20260105|10:33:28.920076|S|1209|1.22|0|1209
A|TMDE|20260105|10:33:28.920076|S|1088|1.22|0|1088
A|TMDE|20260105|10:33:28.920077|S|183|1.22|0|183
A|TMDE|20260105|10:33:47.994107|S|12|1.22|0|12
A|TMDE|20260105|10:34:02.090186|S|510|1.22|0|510
A|TMDE|20260105|10:34:02.090186|S|96|1.22|0|96
A|TMDE|20260105|10:34:02.090186|S|220|1.22|0|220
A|TMDE|20260105|10:34:06.233008|S|24|1.25|0|24
A|TMDE|20260105|10:34:06.233008|S|10|1.25|0|10
A|TMDE|20260105|10:34:06.233008|S|2466|1.25|0|2466
A|TMDE|20260105|10:34:06.233009|S|34|1.25|0|34
A|TMDE|20260105|10:34:22.931667|S|92|1.23|0|92
A|TMDE|20260105|10:34:40.409720|S|131|1.23|0|131
A|TMDE|20260105|10:34:42.483494|S|100|1.23|0|100
A|TMDE|20260105|10:34:42.483494|S|672|1.23|0|672
A|TMDE|20260105|10:34:43.604998|S|350|1.22|0|350
A|TMDE|20260105|10:34:43.604998|S|1281|1.22|0|1281
A|TMDE|20260105|10:34:43.605109|S|719|1.22|0|719
A|TMDE|20260105|10:34:43.605136|S|100|1.22|0|100
A|TMDE|20260105|10:34:54.252914|S|170|1.21|0|170
A|TMDE|20260105|10:34:54.252914|S|20|1.21|0|20
A|TMDE|20260105|10:35:13.794448|S|157|1.21|0|157
A|TMDE|20260105|10:35:13.794448|S|200|1.21|0|200
A|TMDE|20260105|10:35:16.073400|S|200|1.21|0|200
A|TMDE|20260105|10:35:17.374004|S|200|1.21|0|200
A|TMDE|20260105|10:35:19.504568|S|30|1.2|0|30
A|TMDE|20260105|10:35:19.504568|S|10|1.2|0|10
A|TMDE|20260105|10:35:19.504569|S|100|1.2|0|100
A|TMDE|20260105|10:35:19.504569|S|200|1.2|0|200
A|TMDE|20260105|10:35:19.504569|S|60|1.2|0|60
A|TMDE|20260105|10:35:19.505099|S|40|1.2|0|40
A|TMDE|20260105|10:35:19.506022|S|74|1.19|0|74
A|TMDE|20260105|10:35:19.506152|S|1126|1.19|0|1126
A|TMDE|20260105|10:35:19.506152|S|200|1.19|0|200
A|TMDE|20260105|10:35:19.506152|S|2|1.19|0|2
A|TMDE|20260105|10:35:19.506152|S|455|1.19|0|455
A|TMDE|20260105|10:35:19.506153|S|1|1.19|0|1
A|TMDE|20260105|10:35:19.506154|S|1|1.19|0|1
A|TMDE|20260105|10:35:19.506154|S|1|1.19|0|1
A|TMDE|20260105|10:35:19.506154|S|10|1.19|0|10
A|TMDE|20260105|10:35:19.506155|S|100|1.19|0|100
A|TMDE|20260105|10:35:19.506155|S|10|1.19|0|10
A|TMDE|20260105|10:35:33.937046|S|200|1.19|0|200
A|TMDE|20260105|10:35:39.583148|S|5|1.17|0|5
A|TMDE|20260105|10:35:39.583148|S|16|1.17|0|16
A|TMDE|20260105|10:35:39.583148|S|452|1.17|0|452
A|TMDE|20260105|10:35:39.583149|S|2000|1.17|0|2000
A|TMDE|20260105|10:35:39.583149|S|5|1.17|0|5
A|TMDE|20260105|10:35:39.583151|S|758|1.17|0|758
A|TMDE|20260105|10:35:39.583151|S|500|1.17|0|500
A|TMDE|20260105|10:35:39.583151|S|11|1.17|0|11
A|TMDE|20260105|10:35:39.583151|S|1000|1.17|0|1000
A|TMDE|20260105|10:35:39.583151|S|2|1.17|0|2
A|TMDE|20260105|10:35:39.588863|S|1|1.13|0|1
A|TMDE|20260105|10:35:39.588939|S|1000|1.13|0|1000
A|TMDE|20260105|10:35:39.588939|S|49|1.13|0|49
A|TMDE|20260105|10:35:39.591833|S|25|1.12|0|25
A|TMDE|20260105|10:35:39.591833|S|3127|1.12|0|3127
A|TMDE|20260105|10:35:39.591961|S|100|1.12|0|100
A|TMDE|20260105|10:35:39.592303|S|4|1.12|0|4
A|TMDE|20260105|10:35:39.592377|S|100|1.12|0|100
A|TMDE|20260105|10:35:39.612935|S|100|1.115|0|100
A|TMDE|20260105|10:35:39.615465|S|200|1.12|0|200
A|TMDE|20260105|10:35:39.643116|S|100|1.11|0|100
A|TMDE|20260105|10:35:39.646825|S|100|1.115|0|100
A|TMDE|20260105|10:35:39.912366|S|100|1.12|0|100
A|TMDE|20260105|10:35:40.297927|S|175|1.11|0|175
A|TMDE|20260105|10:35:40.429455|S|1000|1.11|0|1000
A|TMDE|20260105|10:35:40.506518|S|9|1.11|0|9
A|TMDE|20260105|10:35:40.899170|S|1190|1.11|0|1190
A|TMDE|20260105|10:35:41.096884|S|45|1.11|0|45
A|TMDE|20260105|10:35:41.096884|S|1075|1.11|0|1075
A|TMDE|20260105|10:35:41.102415|S|100|1.11|0|100
A|TMDE|20260105|10:35:41.202629|S|100|1.12|0|100
A|TMDE|20260105|10:35:42.515962|S|100|1.12|0|100
A|TMDE|20260105|10:35:43.175417|S|100|1.13|0|100
A|TMDE|20260105|10:35:45.118680|S|100|1.13|0|100
A|TMDE|20260105|10:35:45.118787|S|100|1.14|0|100
A|TMDE|20260105|10:35:46.888336|S|652|1.15|0|652
A|TMDE|20260105|10:35:46.888453|S|181|1.15|0|181
A|TMDE|20260105|10:35:48.537876|S|64|1.17|0|64
A|TMDE|20260105|10:35:48.537913|S|2|1.17|0|2
A|TMDE|20260105|10:35:50.340937|E|100|1.17|0|100
A|TMDE|20260105|10:35:58.336323|S|44|1.18|0|44
A|TMDE|20260105|10:36:14.384261|S|200|1.18|0|200
A|TMDE|20260105|10:36:14.384262|S|469|1.18|0|469
A|TMDE|20260105|10:36:14.530841|S|159|1.18|0|159
A|TMDE|20260105|10:36:14.531218|S|1|1.18|0|1
A|TMDE|20260105|10:36:14.531218|S|10|1.18|0|10
A|TMDE|20260105|10:36:15.987228|S|200|1.17|0|200
A|TMDE|20260105|10:36:15.987228|S|2|1.17|0|2
A|TMDE|20260105|10:36:16.744733|S|78|1.18|0|78
A|TMDE|20260105|10:36:16.744733|S|200|1.18|0|200
A|TMDE|20260105|10:36:16.744754|S|22|1.18|0|22
A|TMDE|20260105|10:36:16.934484|S|102|1.19|0|102
A|TMDE|20260105|10:36:16.934607|S|298|1.19|0|298
A|TMDE|20260105|10:36:16.934608|S|81|1.19|0|81
A|TMDE|20260105|10:36:26.848585|S|3|1.21|0|3
A|TMDE|20260105|10:36:26.848585|S|63|1.21|0|63
A|TMDE|20260105|10:36:26.922140|S|4500|1.22|0|4500
A|TMDE|20260105|10:36:30.138307|S|100|1.22|0|100
A|TMDE|20260105|10:36:40.137273|S|789|1.22|0|789
A|TMDE|20260105|10:36:41.984593|S|381|1.23|0|381
A|TMDE|20260105|10:36:41.984594|S|2000|1.23|0|2000
A|TMDE|20260105|10:36:42.084209|S|1000|1.24|0|1000
A|TMDE|20260105|10:36:42.085220|S|10|1.24|0|10
A|TMDE|20260105|10:36:42.085220|S|18|1.24|0|18
A|TMDE|20260105|10:36:42.369214|S|7066|1.25|0|7066
A|TMDE|20260105|10:36:42.369214|S|3|1.25|0|3
A|TMDE|20260105|10:36:42.369215|S|3|1.25|0|3
A|TMDE|20260105|10:36:46.851266|E|176|1.245|0|176
A|TMDE|20260105|10:36:46.851853|E|124|1.245|0|124
A|TMDE|20260105|10:36:47.111488|S|200|1.24|0|200
A|TMDE|20260105|10:36:47.111489|S|70|1.24|0|70
A|TMDE|20260105|10:36:52.064322|S|802|1.24|0|802
A|TMDE|20260105|10:36:52.085074|S|16|1.25|0|16
A|TMDE|20260105|10:37:00.754410|E|38|1.24|0|38
A|TMDE|20260105|10:37:00.754496|S|171|1.24|0|171
A|TMDE|20260105|10:37:00.754866|S|13|1.24|0|13
A|TMDE|20260105|10:37:04.186206|S|100|1.23|0|100
A|TMDE|20260105|10:37:04.186206|S|11|1.23|0|11
A|TMDE|20260105|10:37:04.558145|S|73|1.23|0|73
A|TMDE|20260105|10:37:04.558495|S|20|1.23|0|20
A|TMDE|20260105|10:37:04.559333|S|96|1.23|0|96
A|TMDE|20260105|10:37:04.559333|S|807|1.23|0|807
A|TMDE|20260105|10:37:04.559333|S|2|1.23|0|2
A|TMDE|20260105|10:37:04.559333|S|60|1.23|0|60
A|TMDE|20260105|10:37:04.559334|S|50|1.23|0|50
A|TMDE|20260105|10:37:04.559334|S|1389|1.23|0|1389
A|TMDE|20260105|10:37:04.559449|S|72|1.23|0|72
A|TMDE|20260105|10:37:04.559470|S|242|1.23|0|242
A|TMDE|20260105|10:37:15.370259|S|199|1.24|0|199
A|TMDE|20260105|10:37:15.370361|S|301|1.24|0|301
A|TMDE|20260105|10:37:15.370361|S|74|1.24|0|74
A|TMDE|20260105|10:37:15.370534|S|23|1.24|0|23
A|TMDE|20260105|10:37:15.383040|S|477|1.24|0|477
A|TMDE|20260105|10:37:15.383041|S|557|1.24|0|557
A|TMDE|20260105|10:37:23.666423|S|4062|1.25|0|4062
A|TMDE|20260105|10:37:23.666424|S|300|1.25|0|300
A|TMDE|20260105|10:37:23.666424|S|511|1.25|0|511
A|TMDE|20260105|10:37:23.666424|S|80|1.25|0|80
A|TMDE|20260105|10:37:23.666426|S|1200|1.25|0|1200
A|TMDE|20260105|10:37:23.666426|S|736|1.25|0|736
A|TMDE|20260105|10:37:42.188701|S|100|1.24|0|100
A|TMDE|20260105|10:37:43.425848|S|297|1.23|0|297
A|TMDE|20260105|10:37:43.425849|S|100|1.23|0|100
A|TMDE|20260105|10:37:43.425849|S|7|1.23|0|7
A|TMDE|20260105|10:37:43.425849|S|15|1.23|0|15
A|TMDE|20260105|10:37:43.425849|S|201|1.23|0|201
A|TMDE|20260105|10:37:43.425851|S|1|1.23|0|1
A|TMDE|20260105|10:37:43.425851|S|30|1.23|0|30
A|TMDE|20260105|10:37:43.425851|S|210|1.23|0|210
A|TMDE|20260105|10:37:43.425852|S|107|1.23|0|107
A|TMDE|20260105|10:38:19.339807|S|160|1.23|0|160
A|TMDE|20260105|10:38:19.339807|S|2000|1.23|0|2000
A|TMDE|20260105|10:38:27.658917|S|244|1.21|0|244
A|TMDE|20260105|10:38:33.942302|E|26|1.21|0|26
A|TMDE|20260105|10:38:43.703797|S|70|1.22|0|70
A|TMDE|20260105|10:38:46.922523|S|100|1.23|0|100
A|TMDE|20260105|10:38:48.279952|S|598|1.24|0|598
A|TMDE|20260105|10:38:48.396622|S|402|1.24|0|402
A|TMDE|20260105|10:38:50.691066|S|100|1.24|0|100
A|TMDE|20260105|10:39:02.082101|S|700|1.23|0|700
A|TMDE|20260105|10:39:02.082101|S|200|1.23|0|200
A|TMDE|20260105|10:39:07.977253|S|18|1.22|0|18
A|TMDE|20260105|10:39:08.720714|S|97|1.22|0|97
A|TMDE|20260105|10:39:08.720714|S|50|1.22|0|50
A|TMDE|20260105|10:39:08.720714|S|100|1.22|0|100
A|TMDE|20260105|10:39:08.720715|S|541|1.22|0|541
A|TMDE|20260105|10:39:10.999669|S|10|1.21|0|10
A|TMDE|20260105|10:39:14.660819|S|53|1.2|0|53
A|TMDE|20260105|10:39:17.360538|S|868|1.21|0|868
A|TMDE|20260105|10:39:20.434632|S|119|1.2|0|119
A|TMDE|20260105|10:39:25.772431|S|1678|1.2|0|1678
A|TMDE|20260105|10:39:25.772431|S|100|1.2|0|100
A|TMDE|20260105|10:39:25.772432|S|1777|1.2|0|1777
A|TMDE|20260105|10:39:25.801855|S|2151|1.21|0|2151
A|TMDE|20260105|10:39:25.805416|S|100|1.21|0|100
A|TMDE|20260105|10:39:43.469363|S|134|1.2|0|134
A|TMDE|20260105|10:40:25.624518|S|9|1.19|0|9
A|TMDE|20260105|10:40:25.624518|S|176|1.19|0|176
A|TMDE|20260105|10:40:25.624518|S|1|1.19|0|1
A|TMDE|20260105|10:40:25.635795|S|40|1.18|0|40
A|TMDE|20260105|10:40:25.635795|S|35|1.18|0|35
A|TMDE|20260105|10:40:25.635873|S|83|1.18|0|83
A|TMDE|20260105|10:40:25.635873|S|2|1.18|0|2
A|TMDE|20260105|10:40:25.635874|S|75|1.18|0|75
A|TMDE|20260105|10:40:28.223171|S|100|1.18|0|100
A|TMDE|20260105|10:40:29.145440|S|200|1.19|0|200
A|TMDE|20260105|10:40:54.090171|S|200|1.17|0|200
A|TMDE|20260105|10:40:55.517052|S|30|1.16|0|30
A|TMDE|20260105|10:40:55.517052|S|300|1.16|0|300
A|TMDE|20260105|10:40:55.517052|S|50|1.16|0|50
A|TMDE|20260105|10:40:55.517052|S|520|1.16|0|520
A|TMDE|20260105|10:41:02.049968|S|1058|1.16|0|1058
A|TMDE|20260105|10:41:02.049969|S|30|1.16|0|30
A|TMDE|20260105|10:41:02.049969|S|5|1.16|0|5
A|TMDE|20260105|10:41:02.049969|S|78|1.16|0|78
A|TMDE|20260105|10:41:02.049969|S|150|1.16|0|150
A|TMDE|20260105|10:41:02.049971|S|35|1.16|0|35
A|TMDE|20260105|10:41:02.049971|S|1431|1.16|0|1431
A|TMDE|20260105|10:41:08.557854|S|20|1.17|0|20
A|TMDE|20260105|10:41:08.557854|S|479|1.17|0|479
A|TMDE|20260105|10:41:10.268940|S|100|1.17|0|100
A|TMDE|20260105|10:41:10.646220|S|100|1.17|0|100
A|TMDE|20260105|10:41:15.259503|S|84|1.18|0|84
A|TMDE|20260105|10:41:20.246013|S|100|1.19|0|100
A|TMDE|20260105|10:41:21.902926|S|1106|1.2|0|1106
A|TMDE|20260105|10:41:21.902927|S|2084|1.2|0|2084
A|TMDE|20260105|10:41:23.140873|S|29|1.19|0|29
A|TMDE|20260105|10:41:23.141241|S|200|1.19|0|200
A|TMDE|20260105|10:41:39.314849|S|30|1.18|0|30
A|TMDE|20260105|10:41:39.317107|S|30|1.18|0|30
A|TMDE|20260105|10:41:39.586580|S|24|1.18|0|24
A|TMDE|20260105|10:41:39.586580|S|140|1.18|0|140
A|TMDE|20260105|10:41:39.586580|S|50|1.18|0|50
A|TMDE|20260105|10:41:39.586580|S|2|1.18|0|2
A|TMDE|20260105|10:41:40.165626|S|200|1.17|0|200
A|TMDE|20260105|10:42:14.262238|S|865|1.17|0|865
A|TMDE|20260105|10:42:15.379632|S|45|1.17|0|45
A|TMDE|20260105|10:42:15.379632|S|5|1.17|0|5
A|TMDE|20260105|10:42:15.385477|S|6|1.16|0|6
A|TMDE|20260105|10:42:15.385477|S|351|1.16|0|351
A|TMDE|20260105|10:42:15.385478|S|2|1.16|0|2
A|TMDE|20260105|10:42:15.385478|S|10|1.16|0|10
A|TMDE|20260105|10:42:15.385478|S|100|1.16|0|100
A|TMDE|20260105|10:42:33.889705|S|96|1.13|0|96
A|TMDE|20260105|10:42:36.623766|S|200|1.13|0|200
A|TMDE|20260105|10:42:36.704397|S|63|1.14|0|63
A|TMDE|20260105|10:42:37.793466|S|4950|1.15|0|4950
A|TMDE|20260105|10:42:37.793466|S|50|1.15|0|50
A|TMDE|20260105|10:42:37.793560|S|603|1.15|0|603
A|TMDE|20260105|10:42:37.793997|S|98|1.15|0|98
A|TMDE|20260105|10:42:37.794126|S|74|1.15|0|74
A|TMDE|20260105|10:42:37.794305|S|43|1.15|0|43
A|TMDE|20260105|10:42:39.375866|S|15|1.16|0|15
A|TMDE|20260105|10:42:40.456691|S|500|1.17|0|500
A|TMDE|20260105|10:42:51.591748|S|124|1.18|0|124
A|TMDE|20260105|10:42:54.963136|S|100|1.18|0|100
A|TMDE|20260105|10:43:17.224440|S|417|1.18|0|417
A|TMDE|20260105|10:43:17.224862|S|26|1.18|0|26
A|TMDE|20260105|10:43:17.224920|S|201|1.18|0|201
A|TMDE|20260105|10:43:17.224921|S|18|1.18|0|18
A|TMDE|20260105|10:43:17.225006|S|32|1.18|0|32
A|TMDE|20260105|10:43:17.520377|S|50|1.17|0|50
A|TMDE|20260105|10:43:17.520377|S|10|1.17|0|10
A|TMDE|20260105|10:43:17.520377|S|300|1.17|0|300
A|TMDE|20260105|10:43:17.525715|S|100|1.16|0|100
A|TMDE|20260105|10:43:17.525715|S|100|1.16|0|100
A|TMDE|20260105|10:43:29.867248|S|800|1.16|0|800
A|TMDE|20260105|10:43:38.257155|S|10|1.16|0|10
A|TMDE|20260105|10:43:38.257155|S|26|1.16|0|26
A|TMDE|20260105|10:43:40.668631|S|3000|1.15|0|3000
A|TMDE|20260105|10:43:40.668647|S|44|1.15|0|44
A|TMDE|20260105|10:43:40.669046|S|22|1.15|0|22
A|TMDE|20260105|10:43:40.855628|S|2200|1.15|0|2200
A|TMDE|20260105|10:43:42.605204|S|2014|1.15|0|2014
A|TMDE|20260105|10:43:42.605288|S|13|1.15|0|13
A|TMDE|20260105|10:43:42.605565|S|236|1.15|0|236
A|TMDE|20260105|10:43:42.697516|S|100|1.15|0|100
A|TMDE|20260105|10:43:42.933541|S|65|1.15|0|65
A|TMDE|20260105|10:43:44.141362|E|906|1.15|0|906
A|TMDE|20260105|10:43:46.609803|S|100|1.15|0|100
A|TMDE|20260105|10:43:46.636596|S|600|1.15|0|600
A|TMDE|20260105|10:44:18.741008|S|200|1.16|0|200
A|TMDE|20260105|10:44:20.121741|S|40|1.17|0|40
A|TMDE|20260105|10:44:21.359973|S|200|1.17|0|200
A|TMDE|20260105|10:44:25.048048|S|322|1.18|0|322
A|TMDE|20260105|10:44:25.048048|S|1|1.18|0|1
A|TMDE|20260105|10:44:27.195732|S|100|1.18|0|100
A|TMDE|20260105|10:44:34.711709|S|4000|1.18|0|4000
A|TMDE|20260105|10:44:34.711710|S|293|1.18|0|293
A|TMDE|20260105|10:44:38.047677|S|82|1.19|0|82
A|TMDE|20260105|10:44:38.047709|S|34|1.19|0|34
A|TMDE|20260105|10:44:38.706855|S|45|1.19|0|45
A|TMDE|20260105|10:44:38.706855|S|31|1.19|0|31
A|TMDE|20260105|10:44:38.706856|S|34|1.19|0|34
A|TMDE|20260105|10:44:54.816478|S|30|1.19|0|30
A|TMDE|20260105|10:45:10.513944|S|100|1.19|0|100
A|TMDE|20260105|10:45:10.513945|S|12|1.19|0|12
A|TMDE|20260105|10:45:10.838243|S|200|1.19|0|200
A|TMDE|20260105|10:45:12.928538|S|169|1.2|0|169
A|TMDE|20260105|10:45:12.928710|S|230|1.2|0|230
A|TMDE|20260105|10:45:12.928711|S|110|1.2|0|110
A|TMDE|20260105|10:45:12.928744|S|200|1.2|0|200
A|TMDE|20260105|10:45:12.928772|S|30|1.2|0|30
A|TMDE|20260105|10:45:13.346466|S|264|1.2|0|264
A|TMDE|20260105|10:45:13.451056|S|957|1.2|0|957
A|TMDE|20260105|10:45:13.451144|S|49|1.2|0|49
A|TMDE|20260105|10:45:13.451144|S|8|1.2|0|8
A|TMDE|20260105|10:45:23.158330|S|439|1.21|0|439
A|TMDE|20260105|10:45:23.158330|S|20|1.21|0|20
A|TMDE|20260105|10:45:23.158957|S|200|1.21|0|200
A|TMDE|20260105|10:45:23.294988|S|200|1.21|0|200
A|TMDE|20260105|10:45:25.317167|S|21|1.22|0|21
A|TMDE|20260105|10:45:25.430279|S|5|1.22|0|5
A|TMDE|20260105|10:45:28.039253|S|30|1.22|0|30
A|TMDE|20260105|10:45:33.822870|S|444|1.22|0|444
A|TMDE|20260105|10:45:33.953109|S|1|1.22|0|1
A|TMDE|20260105|10:45:35.450968|S|500|1.22|0|500
A|TMDE|20260105|10:45:35.450968|S|299|1.22|0|299
A|TMDE|20260105|10:45:35.450968|S|10|1.22|0|10
A|TMDE|20260105|10:45:50.648632|S|5|1.21|0|5
A|TMDE|20260105|10:45:51.525823|S|20|1.2|0|20
A|TMDE|20260105|10:45:51.525823|S|1343|1.2|0|1343
A|TMDE|20260105|10:45:57.987723|S|136|1.19|0|136
A|TMDE|20260105|10:45:57.987723|S|457|1.19|0|457
A|TMDE|20260105|10:45:57.987723|S|123|1.19|0|123
A|TMDE|20260105|10:45:57.988321|S|64|1.19|0|64
A|TMDE|20260105|10:45:59.301046|S|200|1.19|0|200
A|TMDE|20260105|10:46:00.290632|S|136|1.18|0|136
A|TMDE|20260105|10:46:01.088937|S|10|1.18|0|10
A|TMDE|20260105|10:46:01.935519|S|22|1.18|0|22
A|TMDE|20260105|10:46:02.974851|S|18|1.18|0|18
A|TMDE|20260105|10:46:19.815963|S|100|1.21|0|100
A|TMDE|20260105|10:46:20.009294|S|29|1.21|0|29
A|TMDE|20260105|10:46:21.941037|S|10|1.22|0|10
A|TMDE|20260105|10:46:21.941037|S|705|1.22|0|705
A|TMDE|20260105|10:46:21.941550|S|30|1.22|0|30
A|TMDE|20260105|10:46:21.941550|S|362|1.22|0|362
A|TMDE|20260105|10:46:21.941550|S|138|1.22|0|138
A|TMDE|20260105|10:46:21.941572|S|317|1.22|0|317
A|TMDE|20260105|10:46:21.941573|S|299|1.22|0|299
A|TMDE|20260105|10:46:21.941573|S|281|1.22|0|281
A|TMDE|20260105|10:46:21.941580|S|952|1.22|0|952
A|TMDE|20260105|10:46:21.941597|S|291|1.22|0|291
A|TMDE|20260105|10:46:21.966882|S|200|1.22|0|200
A|TMDE|20260105|10:46:22.507441|S|4600|1.23|0|4600
A|TMDE|20260105|10:46:22.507441|S|400|1.23|0|400
A|TMDE|20260105|10:46:29.816952|S|1000|1.23|0|1000
A|TMDE|20260105|10:46:30.229975|S|1|1.24|0|1
A|TMDE|20260105|10:46:30.229976|S|2|1.24|0|2
A|TMDE|20260105|10:46:30.229976|S|97|1.24|0|97
A|TMDE|20260105|10:46:30.231035|S|201|1.24|0|201
A|TMDE|20260105|10:46:30.333503|S|102|1.24|0|102
A|TMDE|20260105|10:46:30.333504|S|400|1.24|0|400
A|TMDE|20260105|10:46:30.333504|S|217|1.24|0|217
A|TMDE|20260105|10:46:30.333504|S|1577|1.24|0|1577
A|TMDE|20260105|10:46:30.333504|S|2|1.24|0|2
A|TMDE|20260105|10:46:30.334421|S|3|1.25|0|3
A|TMDE|20260105|10:46:30.334421|S|400|1.25|0|400
A|TMDE|20260105|10:46:30.334422|S|20|1.25|0|20
A|TMDE|20260105|10:46:30.334422|S|188|1.25|0|188
A|TMDE|20260105|10:46:30.334422|S|75|1.25|0|75
A|TMDE|20260105|10:46:30.334424|S|200|1.25|0|200
A|TMDE|20260105|10:46:30.334424|S|186|1.25|0|186
A|TMDE|20260105|10:46:30.334424|S|100|1.25|0|100
A|TMDE|20260105|10:46:30.334424|S|28|1.25|0|28
A|TMDE|20260105|10:46:30.335369|S|14|1.25|0|14
A|TMDE|20260105|10:46:33.071809|S|500|1.27|0|500
A|TMDE|20260105|10:46:33.071809|S|207|1.27|0|207
A|TMDE|20260105|10:46:33.071809|S|3|1.27|0|3
A|TMDE|20260105|10:46:33.095073|S|158|1.27|0|158
A|TMDE|20260105|10:46:35.506958|S|200|1.26|0|200
A|TMDE|20260105|10:46:59.039389|S|198|1.24|0|198
A|TMDE|20260105|10:46:59.964319|S|100|1.24|0|100
A|TMDE|20260105|10:47:11.350471|S|200|1.24|0|200
A|TMDE|20260105|10:47:11.350471|S|300|1.24|0|300
A|TMDE|20260105|10:47:11.742062|S|180|1.25|0|180
A|TMDE|20260105|10:47:11.963076|S|339|1.26|0|339
A|TMDE|20260105|10:47:11.963076|S|1343|1.26|0|1343
A|TMDE|20260105|10:47:11.963076|S|1000|1.26|0|1000
A|TMDE|20260105|10:47:11.963510|S|1343|1.26|0|1343
A|TMDE|20260105|10:47:12.646684|S|200|1.26|0|200
A|TMDE|20260105|10:47:15.244319|S|200|1.26|0|200
A|TMDE|20260105|10:47:18.062865|S|200|1.26|0|200
A|TMDE|20260105|10:47:18.083332|S|100|1.26|0|100
A|TMDE|20260105|10:47:18.352248|S|200|1.26|0|200
A|TMDE|20260105|10:47:18.352260|S|200|1.26|0|200
A|TMDE|20260105|10:47:23.677207|S|100|1.26|0|100
A|TMDE|20260105|10:47:59.667197|S|100|1.25|0|100
A|TMDE|20260105|10:48:34.485181|S|22|1.23|0|22
A|TMDE|20260105|10:48:54.475078|S|284|1.23|0|284
A|TMDE|20260105|10:48:54.475850|S|10|1.23|0|10
A|TMDE|20260105|10:48:54.475850|S|858|1.23|0|858
A|TMDE|20260105|10:49:03.878814|S|186|1.24|0|186
A|TMDE|20260105|10:49:20.294210|S|560|1.23|0|560
A|TMDE|20260105|10:49:20.839444|E|270|1.22|0|270
A|TMDE|20260105|10:49:20.839444|E|30|1.22|0|30
A|TMDE|20260105|10:49:20.839444|E|1000|1.22|0|1000
A|TMDE|20260105|10:49:51.878416|S|575|1.21|0|575
A|TMDE|20260105|10:49:53.329596|S|840|1.21|0|840
A|TMDE|20260105|10:49:53.978169|S|2017|1.21|0|2017
A|TMDE|20260105|10:49:53.978169|S|483|1.21|0|483
A|TMDE|20260105|10:49:55.465704|S|500|1.21|0|500
A|TMDE|20260105|10:49:56.416619|S|1009|1.21|0|1009
A|TMDE|20260105|10:49:56.572529|S|216|1.21|0|216
A|TMDE|20260105|10:49:58.051534|S|1142|1.21|0|1142
A|TMDE|20260105|10:50:00.165904|S|810|1.21|0|810
A|TMDE|20260105|10:50:00.286786|S|820|1.21|0|820
A|TMDE|20260105|10:50:03.518155|E|30|1.21|0|30
A|TMDE|20260105|10:50:06.323406|S|100|1.22|0|100
A|TMDE|20260105|10:50:06.892619|S|67|1.22|0|67
A|TMDE|20260105|10:50:06.892620|S|605|1.22|0|605
A|TMDE|20260105|10:50:07.053666|S|150|1.23|0|150
A|TMDE|20260105|10:50:08.610527|S|269|1.23|0|269
A|TMDE|20260105|10:50:11.949268|S|15|1.24|0|15
A|TMDE|20260105|10:50:34.979917|S|200|1.24|0|200
A|TMDE|20260105|10:50:34.983566|S|391|1.25|0|391
A|TMDE|20260105|10:50:34.983658|S|146|1.25|0|146
A|TMDE|20260105|10:50:34.983658|E|1|1.25|0|1
A|TMDE|20260105|10:50:34.983658|S|75|1.25|0|75
A|TMDE|20260105|10:50:37.630333|S|406|1.25|0|406
A|TMDE|20260105|10:50:38.362931|S|79|1.24|0|79
A|TMDE|20260105|10:50:39.778456|S|39|1.24|0|39
A|TMDE|20260105|10:50:39.778606|S|11|1.24|0|11
A|TMDE|20260105|10:50:49.513718|S|100|1.24|0|100
A|TMDE|20260105|10:50:53.752880|S|52|1.23|0|52
A|TMDE|20260105|10:50:53.752880|S|5|1.23|0|5
A|TMDE|20260105|10:51:04.281838|S|100|1.24|0|100
A|TMDE|20260105|10:51:04.281839|S|220|1.24|0|220
A|TMDE|20260105|10:51:04.281839|S|20|1.24|0|20
A|TMDE|20260105|10:51:04.898541|S|100|1.24|0|100
A|TMDE|20260105|10:51:06.517526|S|100|1.25|0|100
A|TMDE|20260105|10:51:06.517526|S|20|1.25|0|20
A|TMDE|20260105|10:51:06.517527|S|50|1.25|0|50
A|TMDE|20260105|10:51:10.916711|S|171|1.24|0|171
A|TMDE|20260105|10:51:10.916711|S|100|1.24|0|100
A|TMDE|20260105|10:51:10.917320|S|56|1.24|0|56
A|TMDE|20260105|10:51:10.917367|S|73|1.24|0|73
A|TMDE|20260105|10:51:12.055214|S|21|1.23|0|21
A|TMDE|20260105|10:51:12.055562|S|7|1.23|0|7
A|TMDE|20260105|10:51:12.055562|S|27|1.23|0|27
A|TMDE|20260105|10:51:12.055588|S|3|1.23|0|3
A|TMDE|20260105|10:51:12.055589|S|311|1.23|0|311
A|TMDE|20260105|10:51:13.275528|E|1200|1.22|0|1200
A|TMDE|20260105|10:51:13.304400|S|1550|1.21|0|1550
A|TMDE|20260105|10:51:14.843893|S|100|1.21|0|100
A|TMDE|20260105|10:51:24.204508|S|1|1.21|0|1
A|TMDE|20260105|10:51:24.204509|S|99|1.21|0|99
A|TMDE|20260105|10:51:24.769140|S|101|1.21|0|101
A|TMDE|20260105|10:51:24.769140|S|1029|1.21|0|1029
A|TMDE|20260105|10:51:25.336433|E|389|1.2|0|389
A|TMDE|20260105|10:51:25.336433|E|150|1.2|0|150
A|TMDE|20260105|10:51:25.336433|E|100|1.2|0|100
A|TMDE|20260105|10:51:41.356468|S|20|1.19|0|20
A|TMDE|20260105|10:51:41.356468|S|771|1.19|0|771
A|TMDE|20260105|10:51:41.358908|S|500|1.18|0|500
A|TMDE|20260105|10:51:41.358908|S|100|1.18|0|100
A|TMDE|20260105|10:51:41.358909|S|17|1.18|0|17
A|TMDE|20260105|10:51:41.362662|S|1217|1.17|0|1217
A|TMDE|20260105|10:51:41.362662|S|11|1.17|0|11
A|TMDE|20260105|10:51:41.362663|S|472|1.17|0|472
A|TMDE|20260105|10:51:41.362663|S|25|1.17|0|25
A|TMDE|20260105|10:51:41.362663|S|25|1.17|0|25
A|TMDE|20260105|10:51:51.695391|S|25|1.17|0|25
A|TMDE|20260105|10:51:56.107165|S|240|1.17|0|240
A|TMDE|20260105|10:52:53.140481|S|29|1.18|0|29
A|TMDE|20260105|10:52:53.140661|S|60|1.18|0|60
A|TMDE|20260105|10:52:53.140771|S|35|1.18|0|35
A|TMDE|20260105|10:52:53.140795|S|1651|1.18|0|1651
A|TMDE|20260105|10:52:53.140795|S|50|1.18|0|50
A|TMDE|20260105|10:52:53.140795|S|718|1.18|0|718
A|TMDE|20260105|10:52:53.140795|S|581|1.18|0|581
A|TMDE|20260105|10:52:53.140879|S|3349|1.18|0|3349
A|TMDE|20260105|10:52:53.140880|S|10|1.18|0|10
A|TMDE|20260105|10:52:53.140880|S|10|1.18|0|10
A|TMDE|20260105|10:52:53.140880|S|10|1.18|0|10
A|TMDE|20260105|10:53:09.994316|S|100|1.17|0|100
A|TMDE|20260105|10:53:47.850423|S|89|1.18|0|89
A|TMDE|20260105|10:54:08.853278|S|412|1.18|0|412
A|TMDE|20260105|10:54:25.149561|E|10|1.17|0|10
A|TMDE|20260105|10:54:25.149561|E|21|1.17|0|21
A|TMDE|20260105|10:54:29.883130|S|333|1.17|0|333
A|TMDE|20260105|10:54:29.883453|S|146|1.17|0|146
A|TMDE|20260105|10:54:29.883453|S|27|1.17|0|27
A|TMDE|20260105|10:54:29.883454|S|553|1.17|0|553
A|TMDE|20260105|10:54:29.883454|S|120|1.17|0|120
A|TMDE|20260105|10:54:29.883454|S|20|1.17|0|20
A|TMDE|20260105|10:54:29.883456|S|30|1.17|0|30
A|TMDE|20260105|10:54:29.883457|S|350|1.17|0|350
A|TMDE|20260105|10:54:29.883457|S|48|1.17|0|48
A|TMDE|20260105|10:54:29.883457|S|10|1.17|0|10
A|TMDE|20260105|10:54:29.883457|S|379|1.17|0|379
A|TMDE|20260105|10:54:29.883458|S|401|1.17|0|401
A|TMDE|20260105|10:54:29.883458|S|6|1.17|0|6
A|TMDE|20260105|10:54:29.883458|S|151|1.17|0|151
A|TMDE|20260105|10:54:29.883458|S|759|1.17|0|759
A|TMDE|20260105|10:54:29.958003|S|401|1.17|0|401
A|TMDE|20260105|10:54:29.958003|S|399|1.17|0|399
A|TMDE|20260105|10:54:29.958003|S|5|1.17|0|5
A|TMDE|20260105|10:54:30.187798|S|249|1.17|0|249
A|TMDE|20260105|10:55:00.120132|S|200|1.17|0|200
A|TMDE|20260105|10:55:29.610461|S|1070|1.18|0|1070
A|TMDE|20260105|10:55:30.466844|S|200|1.19|0|200
A|TMDE|20260105|10:55:30.466992|S|286|1.2|0|286
A|TMDE|20260105|10:55:30.466992|S|300|1.2|0|300
A|TMDE|20260105|10:55:30.466992|S|300|1.2|0|300
A|TMDE|20260105|10:55:30.467220|S|18|1.2|0|18
A|TMDE|20260105|10:55:31.168760|S|25|1.2|0|25
A|TMDE|20260105|10:55:31.168760|S|150|1.2|0|150
A|TMDE|20260105|10:55:31.168760|S|889|1.2|0|889
A|TMDE|20260105|10:55:31.168761|S|100|1.2|0|100
A|TMDE|20260105|10:55:31.171309|S|150|1.21|0|150
A|TMDE|20260105|10:55:31.171309|S|300|1.21|0|300
A|TMDE|20260105|10:55:31.173179|S|5|1.21|0|5
A|TMDE|20260105|10:55:32.111982|S|3104|1.22|0|3104
A|TMDE|20260105|10:55:33.056617|S|60|1.21|0|60
A|TMDE|20260105|10:55:34.100492|S|3816|1.2|0|3816
A|TMDE|20260105|10:55:34.100998|S|2583|1.2|0|2583
A|TMDE|20260105|10:55:35.142420|S|270|1.2|0|270
A|TMDE|20260105|10:55:52.345636|S|300|1.21|0|300
A|TMDE|20260105|10:56:01.845685|S|1230|1.23|0|1230
A|TMDE|20260105|10:56:01.845685|S|10|1.23|0|10
A|TMDE|20260105|10:56:01.845685|S|22|1.23|0|22
A|TMDE|20260105|10:56:20.724616|S|50|1.22|0|50
A|TMDE|20260105|10:56:50.796650|S|519|1.22|0|519
A|TMDE|20260105|10:57:01.258727|S|6|1.23|0|6
A|TMDE|20260105|10:57:01.258727|S|116|1.23|0|116
A|TMDE|20260105|10:57:02.567249|S|759|1.24|0|759
A|TMDE|20260105|10:57:02.567249|S|528|1.24|0|528
A|TMDE|20260105|10:57:02.567250|S|10|1.24|0|10
A|TMDE|20260105|10:57:03.333110|S|480|1.25|0|480
A|TMDE|20260105|10:57:04.439535|S|50|1.25|0|50
A|TMDE|20260105|10:57:04.439535|S|10|1.25|0|10
A|TMDE|20260105|10:57:04.439535|S|40|1.25|0|40
A|TMDE|20260105|10:57:05.085494|S|1|1.25|0|1
A|TMDE|20260105|10:57:05.458103|S|959|1.25|0|959
A|TMDE|20260105|10:57:05.458103|S|8|1.25|0|8
A|TMDE|20260105|10:57:06.999849|S|580|1.26|0|580
A|TMDE|20260105|10:57:06.999850|S|900|1.26|0|900
A|TMDE|20260105|10:57:06.999850|S|372|1.26|0|372
A|TMDE|20260105|10:57:07.178985|S|28|1.26|0|28
A|TMDE|20260105|10:57:07.207426|S|102|1.27|0|102
A|TMDE|20260105|10:57:07.207426|S|188|1.27|0|188
A|TMDE|20260105|10:57:07.207426|S|10|1.27|0|10
A|TMDE|20260105|10:57:09.016210|S|12|1.27|0|12
A|TMDE|20260105|10:57:09.016210|S|23|1.27|0|23
A|TMDE|20260105|10:57:09.408358|S|24|1.27|0|24
A|TMDE|20260105|10:57:10.215803|S|273|1.27|0|273
A|TMDE|20260105|10:57:11.033522|S|80|1.27|0|80
A|TMDE|20260105|10:57:11.033522|S|700|1.27|0|700
A|TMDE|20260105|10:57:11.359782|S|100|1.27|0|100
A|TMDE|20260105|10:57:12.967093|S|20|1.28|0|20
A|TMDE|20260105|10:57:12.967093|S|1|1.28|0|1
A|TMDE|20260105|10:57:12.967094|S|10|1.28|0|10
A|TMDE|20260105|10:57:12.967096|S|300|1.28|0|300
A|TMDE|20260105|10:57:13.116255|S|200|1.29|0|200
A|TMDE|20260105|10:57:13.116255|S|20|1.29|0|20
A|TMDE|20260105|10:57:13.116255|S|150|1.29|0|150
A|TMDE|20260105|10:57:13.709938|S|200|1.29|0|200
A|TMDE|20260105|10:57:13.717798|S|504|1.3|0|504
A|TMDE|20260105|10:57:13.717799|S|29|1.3|0|29
A|TMDE|20260105|10:57:13.717799|S|1000|1.3|0|1000
A|TMDE|20260105|10:57:13.717799|S|70|1.3|0|70
A|TMDE|20260105|10:57:13.717800|S|107|1.3|0|107
A|TMDE|20260105|10:57:13.717801|S|30|1.3|0|30
A|TMDE|20260105|10:57:13.717801|S|1404|1.3|0|1404
A|TMDE|20260105|10:57:13.717802|S|606|1.3|0|606
A|TMDE|20260105|10:57:14.163750|S|50|1.28|0|50
A|TMDE|20260105|10:57:14.163750|S|1|1.28|0|1
A|TMDE|20260105|10:57:14.218414|S|228|1.3|0|228
A|TMDE|20260105|10:57:14.218414|S|20|1.3|0|20
A|TMDE|20260105|10:57:14.218415|S|100|1.3|0|100
A|TMDE|20260105|10:57:15.263370|E|200|1.29|0|200
A|TMDE|20260105|10:57:15.574862|S|100|1.27|0|100
A|TMDE|20260105|10:57:15.574862|S|76|1.27|0|76
A|TMDE|20260105|10:57:15.574863|S|293|1.27|0|293
A|TMDE|20260105|10:57:15.575111|S|42|1.27|0|42
A|TMDE|20260105|10:57:15.575111|S|34|1.27|0|34
A|TMDE|20260105|10:57:15.575112|S|1000|1.27|0|1000
A|TMDE|20260105|10:57:15.575112|S|300|1.27|0|300
A|TMDE|20260105|10:57:15.575112|S|100|1.27|0|100
A|TMDE|20260105|10:57:16.759381|S|200|1.28|0|200
A|TMDE|20260105|10:57:21.204177|S|200|1.28|0|200
A|TMDE|20260105|10:57:27.599906|S|100|1.28|0|100
A|TMDE|20260105|10:57:30.752001|S|300|1.27|0|300
A|TMDE|20260105|10:57:30.752001|S|5|1.27|0|5
A|TMDE|20260105|10:57:30.752001|S|500|1.27|0|500
A|TMDE|20260105|10:57:30.752002|S|152|1.27|0|152
A|TMDE|20260105|10:57:31.524852|S|35|1.27|0|35
A|TMDE|20260105|10:57:31.524852|S|350|1.27|0|350
A|TMDE|20260105|10:57:31.524853|S|740|1.27|0|740
A|TMDE|20260105|10:57:31.524853|S|211|1.27|0|211
A|TMDE|20260105|10:57:31.524853|S|188|1.27|0|188
A|TMDE|20260105|10:57:31.534261|S|222|1.27|0|222
A|TMDE|20260105|10:57:31.624156|S|401|1.27|0|401
A|TMDE|20260105|10:57:31.624156|S|362|1.27|0|362
A|TMDE|20260105|10:57:31.624156|S|482|1.27|0|482
A|TMDE|20260105|10:57:32.566115|S|10|1.26|0|10
A|TMDE|20260105|10:57:32.566115|S|200|1.26|0|200
A|TMDE|20260105|10:57:32.566115|S|467|1.26|0|467
A|TMDE|20260105|10:57:35.896305|S|100|1.26|0|100
A|TMDE|20260105|10:57:43.648404|S|100|1.28|0|100
A|TMDE|20260105|10:57:50.364789|S|62|1.28|0|62
A|TMDE|20260105|10:57:51.419086|S|8|1.28|0|8
A|TMDE|20260105|10:57:51.717226|S|200|1.28|0|200
A|TMDE|20260105|10:57:53.963276|S|500|1.28|0|500
A|TMDE|20260105|10:58:04.986752|S|16|1.28|0|16
A|TMDE|20260105|10:58:04.986753|S|24|1.28|0|24
A|TMDE|20260105|10:58:15.230387|S|276|1.28|0|276
A|TMDE|20260105|10:58:15.230387|S|3040|1.28|0|3040
A|TMDE|20260105|10:58:15.230387|S|724|1.28|0|724
A|TMDE|20260105|10:58:15.889977|S|255|1.29|0|255
A|TMDE|20260105|10:58:16.019459|S|92|1.29|0|92
A|TMDE|20260105|10:58:16.019460|S|300|1.29|0|300
A|TMDE|20260105|10:58:16.019460|S|6|1.29|0|6
A|TMDE|20260105|10:58:17.384730|S|200|1.3|0|200
A|TMDE|20260105|10:58:17.384730|S|1000|1.3|0|1000
A|TMDE|20260105|10:58:17.384731|S|300|1.3|0|300
A|TMDE|20260105|10:58:17.384731|S|600|1.3|0|600
A|TMDE|20260105|10:58:17.384731|S|1550|1.3|0|1550
A|TMDE|20260105|10:58:17.394491|S|100|1.31|0|100
A|TMDE|20260105|10:58:17.394491|S|1000|1.31|0|1000
A|TMDE|20260105|10:58:17.394491|S|300|1.31|0|300
A|TMDE|20260105|10:58:24.951779|S|2202|1.3|0|2202
A|TMDE|20260105|10:58:24.951779|S|167|1.3|0|167
A|TMDE|20260105|10:58:24.957440|S|200|1.3|0|200
A|TMDE|20260105|10:58:25.156405|S|2400|1.3|0|2400
A|TMDE|20260105|10:58:25.663802|S|353|1.31|0|353
A|TMDE|20260105|10:58:36.881256|S|1302|1.3|0|1302
A|TMDE|20260105|10:58:36.881256|S|27|1.3|0|27
A|TMDE|20260105|10:58:36.881256|S|606|1.3|0|606
A|TMDE|20260105|10:58:36.881311|S|16|1.3|0|16
A|TMDE|20260105|10:58:36.881311|S|1394|1.3|0|1394
A|TMDE|20260105|10:58:36.881420|S|1109|1.3|0|1109
A|TMDE|20260105|10:58:51.501520|S|605|1.3|0|605
A|TMDE|20260105|10:58:51.501783|S|1935|1.3|0|1935
A|TMDE|20260105|10:58:51.514570|S|620|1.3|0|620
A|TMDE|20260105|10:58:51.514571|S|20|1.3|0|20
A|TMDE|20260105|10:59:10.648505|S|200|1.3|0|200
A|TMDE|20260105|10:59:10.648506|S|9050|1.3|0|9050
A|TMDE|20260105|10:59:15.200172|E|103|1.29|0|103
A|TMDE|20260105|10:59:15.269005|S|3|1.29|0|3
A|TMDE|20260105|10:59:15.269005|S|219|1.29|0|219
A|TMDE|20260105|10:59:15.269136|S|32|1.29|0|32
A|TMDE|20260105|10:59:15.269384|S|14|1.29|0|14
A|TMDE|20260105|10:59:15.269384|S|336|1.29|0|336
A|TMDE|20260105|10:59:15.269476|S|28|1.29|0|28
A|TMDE|20260105|10:59:15.269476|S|589|1.29|0|589
A|TMDE|20260105|10:59:15.269476|S|999|1.29|0|999
A|TMDE|20260105|10:59:15.269557|S|93|1.29|0|93
A|TMDE|20260105|10:59:15.269684|S|705|1.29|0|705
A|TMDE|20260105|10:59:15.500918|S|204|1.29|0|204
A|TMDE|20260105|10:59:17.258330|S|7|1.28|0|7
A|TMDE|20260105|10:59:45.363020|S|176|1.28|0|176
A|TMDE|20260105|10:59:45.363021|S|1000|1.28|0|1000
A|TMDE|20260105|10:59:45.363021|S|94|1.28|0|94
A|TMDE|20260105|10:59:45.363021|S|22|1.28|0|22
A|TMDE|20260105|10:59:59.835497|S|200|1.28|0|200
A|TMDE|20260105|10:59:59.835497|S|100|1.28|0|100
A|TMDE|20260105|10:59:59.835497|S|200|1.28|0|200
A|TMDE|20260105|10:59:59.835559|S|516|1.28|0|516
A|TMDE|20260105|10:59:59.835775|S|887|1.28|0|887
A|TMDE|20260105|10:59:59.992903|S|30|1.29|0|30
A|TMDE|20260105|11:00:00.057341|S|200|1.29|0|200
A|TMDE|20260105|11:00:00.401952|S|200|1.29|0|200
A|TMDE|20260105|11:00:06.607246|S|200|1.28|0|200
A|TMDE|20260105|11:00:35.069662|S|2435|1.28|0|2435
A|TMDE|20260105|11:00:45.935688|S|618|1.27|0|618
A|TMDE|20260105|11:00:45.935711|S|594|1.27|0|594
A|TMDE|20260105|11:00:45.935712|S|298|1.27|0|298
A|TMDE|20260105|11:00:45.935712|S|138|1.27|0|138
A|TMDE|20260105|11:00:45.935712|S|24|1.27|0|24
A|TMDE|20260105|11:01:17.701433|S|578|1.26|0|578
A|TMDE|20260105|11:01:17.701433|S|501|1.26|0|501
A|TMDE|20260105|11:01:19.116826|S|73|1.25|0|73
A|TMDE|20260105|11:01:19.116826|S|327|1.25|0|327
A|TMDE|20260105|11:01:21.567212|S|200|1.27|0|200
A|TMDE|20260105|11:01:21.567991|S|30|1.28|0|30
A|TMDE|20260105|11:01:21.567991|S|109|1.28|0|109
A|TMDE|20260105|11:01:21.567991|S|57|1.28|0|57
A|TMDE|20260105|11:01:21.568035|S|259|1.28|0|259
A|TMDE|20260105|11:01:21.568035|S|1376|1.28|0|1376
A|TMDE|20260105|11:01:21.568035|S|50|1.28|0|50
A|TMDE|20260105|11:01:21.568950|S|144|1.29|0|144
A|TMDE|20260105|11:01:21.568950|S|1500|1.29|0|1500
A|TMDE|20260105|11:01:21.633684|S|159|1.29|0|159
A|TMDE|20260105|11:01:22.004145|S|198|1.29|0|198
A|TMDE|20260105|11:01:22.645268|S|141|1.3|0|141
A|TMDE|20260105|11:01:23.043897|S|159|1.3|0|159
A|TMDE|20260105|11:01:23.043897|S|63|1.3|0|63
A|TMDE|20260105|11:01:24.083707|S|200|1.3|0|200
A|TMDE|20260105|11:01:29.900747|S|200|1.29|0|200
A|TMDE|20260105|11:01:38.167555|S|100|1.29|0|100
A|TMDE|20260105|11:01:38.167556|S|200|1.29|0|200
A|TMDE|20260105|11:01:40.397666|S|100|1.29|0|100
A|TMDE|20260105|11:01:41.212661|S|108|1.29|0|108
A|TMDE|20260105|11:01:42.993649|S|1|1.29|0|1
A|TMDE|20260105|11:02:02.059496|S|12|1.28|0|12
A|TMDE|20260105|11:02:02.059685|S|279|1.28|0|279
A|TMDE|20260105|11:02:02.059971|S|181|1.28|0|181
A|TMDE|20260105|11:02:02.060408|S|20|1.28|0|20
A|TMDE|20260105|11:02:02.060430|S|3|1.28|0|3
A|TMDE|20260105|11:02:02.060430|S|900|1.28|0|900
A|TMDE|20260105|11:02:02.060430|S|508|1.28|0|508
A|TMDE|20260105|11:02:02.648681|S|600|1.27|0|600
A|TMDE|20260105|11:02:02.648682|S|200|1.27|0|200
A|TMDE|20260105|11:02:04.600871|S|1000|1.26|0|1000
A|TMDE|20260105|11:02:05.211414|S|63|1.25|0|63
A|TMDE|20260105|11:02:05.211414|S|6|1.25|0|6
A|TMDE|20260105|11:02:05.211414|S|400|1.25|0|400
A|TMDE|20260105|11:02:05.211414|S|140|1.25|0|140
A|TMDE|20260105|11:02:05.211415|S|1000|1.25|0|1000
A|TMDE|20260105|11:02:05.211416|S|300|1.25|0|300
A|TMDE|20260105|11:02:05.211416|S|741|1.25|0|741
A|TMDE|20260105|11:02:05.212331|S|259|1.25|0|259
A|TMDE|20260105|11:02:05.212332|S|1000|1.25|0|1000
A|TMDE|20260105|11:02:05.212555|S|200|1.25|0|200
A|TMDE|20260105|11:02:13.288386|S|200|1.26|0|200
A|TMDE|20260105|11:02:21.439387|S|10|1.25|0|10
A|TMDE|20260105|11:02:23.540279|S|1383|1.25|0|1383
A|TMDE|20260105|11:02:23.540279|S|200|1.25|0|200
A|TMDE|20260105|11:02:27.257340|S|180|1.24|0|180
A|TMDE|20260105|11:02:32.307316|S|100|1.25|0|100
A|TMDE|20260105|11:02:32.307316|S|65|1.25|0|65
A|TMDE|20260105|11:02:37.817399|S|100|1.25|0|100
A|TMDE|20260105|11:02:37.817399|S|200|1.25|0|200
A|TMDE|20260105|11:02:37.817400|S|752|1.25|0|752
A|TMDE|20260105|11:02:37.817400|S|1064|1.25|0|1064
A|TMDE|20260105|11:02:37.817400|S|2|1.25|0|2
A|TMDE|20260105|11:02:40.433879|S|100|1.25|0|100
A|TMDE|20260105|11:02:41.253616|S|6|1.24|0|6
A|TMDE|20260105|11:02:41.253616|S|94|1.24|0|94
A|TMDE|20260105|11:02:41.550334|S|100|1.24|0|100
A|TMDE|20260105|11:02:41.873924|S|96|1.24|0|96
A|TMDE|20260105|11:02:41.873924|S|4|1.24|0|4
A|TMDE|20260105|11:03:01.479125|S|96|1.24|0|96
A|TMDE|20260105|11:03:01.479125|S|100|1.24|0|100
A|TMDE|20260105|11:03:17.758876|S|100|1.24|0|100
A|TMDE|20260105|11:03:32.436967|S|120|1.24|0|120
A|TMDE|20260105|11:03:32.437041|S|120|1.24|0|120
A|TMDE|20260105|11:03:40.706054|E|30|1.23|0|30
A|TMDE|20260105|11:03:40.706054|E|1435|1.23|0|1435
A|TMDE|20260105|11:03:40.706054|E|1000|1.23|0|1000
A|TMDE|20260105|11:04:03.482429|S|554|1.23|0|554
A|TMDE|20260105|11:04:04.264406|S|79|1.25|0|79
A|TMDE|20260105|11:04:04.264451|S|1200|1.25|0|1200
A|TMDE|20260105|11:04:04.264451|S|3926|1.25|0|3926
A|TMDE|20260105|11:04:04.264451|S|200|1.25|0|200
A|TMDE|20260105|11:04:11.015842|S|100|1.26|0|100
A|TMDE|20260105|11:04:11.930310|S|2112|1.27|0|2112
A|TMDE|20260105|11:04:11.930310|S|1|1.27|0|1
A|TMDE|20260105|11:04:13.166890|S|2|1.28|0|2
A|TMDE|20260105|11:04:15.961213|S|100|1.28|0|100
A|TMDE|20260105|11:04:49.078649|S|116|1.28|0|116
A|TMDE|20260105|11:04:49.853433|S|96|1.28|0|96
A|TMDE|20260105|11:04:51.111205|S|200|1.28|0|200
A|TMDE|20260105|11:04:52.698293|S|184|1.28|0|184
A|TMDE|20260105|11:04:52.699054|S|300|1.28|0|300
A|TMDE|20260105|11:04:55.103944|S|1075|1.28|0|1075
A|TMDE|20260105|11:04:55.103944|S|20|1.28|0|20
A|TMDE|20260105|11:04:55.103944|S|50|1.28|0|50
A|TMDE|20260105|11:04:55.103944|S|828|1.28|0|828
A|TMDE|20260105|11:04:59.203670|S|140|1.28|0|140
A|TMDE|20260105|11:04:59.204977|S|294|1.28|0|294
A|TMDE|20260105|11:05:23.008786|S|100|1.28|0|100
A|TMDE|20260105|11:05:23.570669|S|780|1.28|0|780
A|TMDE|20260105|11:05:23.570669|S|200|1.28|0|200
A|TMDE|20260105|11:05:23.570669|S|200|1.28|0|200
A|TMDE|20260105|11:05:51.896631|S|50|1.28|0|50
A|TMDE|20260105|11:06:04.191598|S|200|1.27|0|200
A|TMDE|20260105|11:06:04.191744|S|110|1.27|0|110
A|TMDE|20260105|11:06:04.191989|S|871|1.27|0|871
A|TMDE|20260105|11:06:04.191989|S|100|1.27|0|100
A|TMDE|20260105|11:06:17.318001|S|100|1.29|0|100
A|TMDE|20260105|11:06:17.318001|S|50|1.29|0|50
A|TMDE|20260105|11:06:17.318001|S|30|1.29|0|30
A|TMDE|20260105|11:06:17.318003|S|50|1.29|0|50
A|TMDE|20260105|11:06:17.318003|S|117|1.29|0|117
A|TMDE|20260105|11:06:17.318003|S|85|1.29|0|85
A|TMDE|20260105|11:06:17.318004|S|428|1.29|0|428
A|TMDE|20260105|11:06:17.318004|S|4|1.29|0|4
A|TMDE|20260105|11:06:17.912672|S|1796|1.29|0|1796
A|TMDE|20260105|11:06:18.216709|S|1513|1.29|0|1513
A|TMDE|20260105|11:06:18.216731|S|222|1.29|0|222
A|TMDE|20260105|11:06:18.216732|S|307|1.29|0|307
A|TMDE|20260105|11:06:18.217225|S|181|1.29|0|181
A|TMDE|20260105|11:06:18.217313|S|600|1.29|0|600
A|TMDE|20260105|11:06:18.217381|S|72|1.29|0|72
A|TMDE|20260105|11:06:18.217467|S|313|1.29|0|313
A|TMDE|20260105|11:06:18.217915|S|900|1.29|0|900
A|TMDE|20260105|11:06:18.370374|S|260|1.29|0|260
A|TMDE|20260105|11:06:18.370375|S|1000|1.29|0|1000
A|TMDE|20260105|11:06:18.371609|S|119|1.3|0|119
A|TMDE|20260105|11:06:18.371609|S|100|1.3|0|100
A|TMDE|20260105|11:06:18.371609|S|1484|1.3|0|1484
A|TMDE|20260105|11:06:18.371610|S|1|1.3|0|1
A|TMDE|20260105|11:06:18.371610|S|300|1.3|0|300
A|TMDE|20260105|11:06:18.371611|S|100|1.3|0|100
A|TMDE|20260105|11:06:18.371611|S|500|1.3|0|500
A|TMDE|20260105|11:06:18.933542|S|10|1.31|0|10
A|TMDE|20260105|11:06:18.933543|S|400|1.31|0|400
A|TMDE|20260105|11:06:18.940229|S|380|1.32|0|380
A|TMDE|20260105|11:06:18.940229|S|2|1.32|0|2
A|TMDE|20260105|11:06:18.940229|S|3000|1.32|0|3000
A|TMDE|20260105|11:06:18.940229|S|224|1.32|0|224
A|TMDE|20260105|11:06:18.940230|S|510|1.32|0|510
A|TMDE|20260105|11:06:18.940230|S|384|1.32|0|384
A|TMDE|20260105|11:06:19.079798|S|1116|1.32|0|1116
A|TMDE|20260105|11:06:19.468744|S|100|1.33|0|100
A|TMDE|20260105|11:06:19.468745|S|388|1.33|0|388
A|TMDE|20260105|11:06:24.377361|S|431|1.32|0|431
A|TMDE|20260105|11:06:24.377463|S|125|1.32|0|125
A|TMDE|20260105|11:06:29.234222|S|50|1.34|0|50
A|TMDE|20260105|11:06:33.328836|S|77|1.34|0|77
A|TMDE|20260105|11:06:34.512944|S|2592|1.34|0|2592
A|TMDE|20260105|11:06:34.513707|S|25|1.34|0|25
A|TMDE|20260105|11:06:34.513707|S|2331|1.34|0|2331
A|TMDE|20260105|11:06:34.513708|S|704|1.34|0|704
A|TMDE|20260105|11:06:34.513708|S|3|1.34|0|3
A|TMDE|20260105|11:06:34.513708|S|85|1.34|0|85
A|TMDE|20260105|11:06:34.832809|S|538|1.34|0|538
A|TMDE|20260105|11:06:34.832809|S|703|1.34|0|703
A|TMDE|20260105|11:06:34.832809|S|24|1.34|0|24
A|TMDE|20260105|11:06:34.832809|S|100|1.34|0|100
A|TMDE|20260105|11:06:34.832810|S|3280|1.34|0|3280
A|TMDE|20260105|11:06:34.832811|S|400|1.34|0|400
A|TMDE|20260105|11:06:34.832811|S|1200|1.34|0|1200
A|TMDE|20260105|11:06:34.836478|S|100|1.35|0|100
A|TMDE|20260105|11:06:34.836478|S|100|1.35|0|100
A|TMDE|20260105|11:06:34.836478|S|1|1.35|0|1
A|TMDE|20260105|11:06:34.836478|S|129|1.35|0|129
A|TMDE|20260105|11:06:34.836479|S|750|1.35|0|750
A|TMDE|20260105|11:06:34.836480|S|25|1.35|0|25
A|TMDE|20260105|11:06:34.836481|S|97|1.35|0|97
A|TMDE|20260105|11:06:34.836481|S|500|1.35|0|500
A|TMDE|20260105|11:06:34.836481|S|22|1.35|0|22
A|TMDE|20260105|11:06:34.836482|S|1000|1.35|0|1000
A|TMDE|20260105|11:06:34.836482|S|340|1.35|0|340
A|TMDE|20260105|11:06:34.836482|S|1030|1.35|0|1030
A|TMDE|20260105|11:06:34.836482|S|200|1.35|0|200
A|TMDE|20260105|11:06:34.836483|S|2000|1.35|0|2000
A|TMDE|20260105|11:06:34.836483|S|29|1.35|0|29
A|TMDE|20260105|11:06:34.941743|S|1|1.36|0|1
A|TMDE|20260105|11:06:34.941743|S|18|1.36|0|18
A|TMDE|20260105|11:06:34.941743|S|3|1.36|0|3
A|TMDE|20260105|11:06:34.941744|S|78|1.36|0|78
A|TMDE|20260105|11:06:46.461409|S|50|1.36|0|50
A|TMDE|20260105|11:06:46.461409|S|50|1.36|0|50
A|TMDE|20260105|11:06:46.527297|S|869|1.36|0|869
A|TMDE|20260105|11:07:03.203163|S|40|1.36|0|40
A|TMDE|20260105|11:07:03.518913|S|840|1.36|0|840
A|TMDE|20260105|11:07:03.832680|S|517|1.37|0|517
A|TMDE|20260105|11:07:03.832680|S|700|1.37|0|700
A|TMDE|20260105|11:07:03.943305|S|16|1.38|0|16
A|TMDE|20260105|11:07:03.943306|S|203|1.38|0|203
A|TMDE|20260105|11:07:03.943306|S|20|1.38|0|20
A|TMDE|20260105|11:07:03.943308|S|1594|1.38|0|1594
A|TMDE|20260105|11:07:03.943308|S|725|1.38|0|725
A|TMDE|20260105|11:07:04.580347|S|2984|1.39|0|2984
A|TMDE|20260105|11:07:04.580347|S|16|1.39|0|16
A|TMDE|20260105|11:07:06.675444|S|200|1.37|0|200
A|TMDE|20260105|11:07:13.088798|S|179|1.35|0|179
A|TMDE|20260105|11:07:13.088798|S|3000|1.35|0|3000
A|TMDE|20260105|11:07:13.088798|S|50|1.35|0|50
A|TMDE|20260105|11:07:14.480992|S|300|1.36|0|300
A|TMDE|20260105|11:07:15.192627|S|20|1.36|0|20
A|TMDE|20260105|11:07:15.237015|S|140|1.36|0|140
A|TMDE|20260105|11:07:15.237015|S|24|1.36|0|24
A|TMDE|20260105|11:07:33.651379|S|38|1.36|0|38
A|TMDE|20260105|11:07:33.651379|S|295|1.36|0|295
A|TMDE|20260105|11:07:33.652195|S|76|1.36|0|76
A|TMDE|20260105|11:07:33.652195|S|1985|1.36|0|1985
A|TMDE|20260105|11:07:33.652195|S|200|1.36|0|200
A|TMDE|20260105|11:07:33.652196|S|1|1.36|0|1
A|TMDE|20260105|11:07:33.652196|S|20|1.36|0|20
A|TMDE|20260105|11:07:33.652198|S|67|1.36|0|67
A|TMDE|20260105|11:07:33.652198|S|20|1.36|0|20
A|TMDE|20260105|11:07:33.652198|S|631|1.36|0|631
A|TMDE|20260105|11:07:33.665469|S|750|1.36|0|750
A|TMDE|20260105|11:07:35.612990|S|200|1.36|0|200
A|TMDE|20260105|11:07:35.612990|S|180|1.36|0|180
A|TMDE|20260105|11:07:49.533732|S|34|1.37|0|34
A|TMDE|20260105|11:07:50.259117|S|61|1.37|0|61
A|TMDE|20260105|11:07:50.259117|S|1157|1.37|0|1157
A|TMDE|20260105|11:07:50.357858|S|35|1.37|0|35
A|TMDE|20260105|11:07:53.714107|S|222|1.37|0|222
A|TMDE|20260105|11:08:02.845894|S|200|1.36|0|200
A|TMDE|20260105|11:08:02.845894|S|617|1.36|0|617
A|TMDE|20260105|11:08:02.845894|S|1743|1.36|0|1743
A|TMDE|20260105|11:08:02.845895|S|200|1.36|0|200
A|TMDE|20260105|11:08:02.845895|S|50|1.36|0|50
A|TMDE|20260105|11:08:02.845896|S|3|1.36|0|3
A|TMDE|20260105|11:08:02.845897|S|104|1.36|0|104
A|TMDE|20260105|11:08:02.845897|S|7|1.36|0|7
A|TMDE|20260105|11:08:02.845897|S|200|1.36|0|200
A|TMDE|20260105|11:08:02.845897|S|776|1.36|0|776
A|TMDE|20260105|11:08:02.846352|S|94|1.36|0|94
A|TMDE|20260105|11:08:02.847193|S|1|1.35|0|1
A|TMDE|20260105|11:08:02.847193|S|60|1.35|0|60
A|TMDE|20260105|11:08:02.847194|S|69|1.35|0|69
A|TMDE|20260105|11:08:02.847194|S|10|1.35|0|10
A|TMDE|20260105|11:08:02.847194|S|205|1.35|0|205
A|TMDE|20260105|11:08:02.847195|S|250|1.35|0|250
A|TMDE|20260105|11:08:02.910279|S|200|1.35|0|200
A|TMDE|20260105|11:08:07.049805|S|2|1.34|0|2
A|TMDE|20260105|11:08:07.049805|S|100|1.34|0|100
A|TMDE|20260105|11:08:07.049806|S|1|1.34|0|1
A|TMDE|20260105|11:08:07.049806|S|1|1.34|0|1
A|TMDE|20260105|11:08:07.545775|S|19|1.33|0|19
A|TMDE|20260105|11:08:09.449603|S|200|1.32|0|200
A|TMDE|20260105|11:08:12.080254|S|200|1.32|0|200
A|TMDE|20260105|11:08:17.009092|S|1500|1.33|0|1500
A|TMDE|20260105|11:08:25.090826|S|100|1.32|0|100
A|TMDE|20260105|11:08:26.644392|S|200|1.32|0|200
A|TMDE|20260105|11:09:25.133630|S|30|1.3|0|30
A|TMDE|20260105|11:09:25.133631|S|800|1.3|0|800
A|TMDE|20260105|11:09:25.133631|S|6|1.3|0|6
A|TMDE|20260105|11:09:25.133631|S|507|1.3|0|507
A|TMDE|20260105|11:09:25.133631|S|547|1.3|0|547
A|TMDE|20260105|11:09:25.133633|S|60|1.3|0|60
A|TMDE|20260105|11:09:25.133633|S|211|1.3|0|211
A|TMDE|20260105|11:09:25.133633|S|500|1.3|0|500
A|TMDE|20260105|11:09:25.133633|S|200|1.3|0|200
A|TMDE|20260105|11:09:25.133634|S|139|1.3|0|139
A|TMDE|20260105|11:09:25.931345|S|75|1.3|0|75
A|TMDE|20260105|11:09:25.973060|S|400|1.27|0|400
A|TMDE|20260105|11:09:25.973060|S|12|1.27|0|12
A|TMDE|20260105|11:09:25.973061|S|50|1.27|0|50
A|TMDE|20260105|11:09:26.517777|S|200|1.27|0|200
A|TMDE|20260105|11:09:28.965461|S|200|1.28|0|200
A|TMDE|20260105|11:09:30.272208|S|200|1.28|0|200
A|TMDE|20260105|11:09:35.037269|S|100|1.27|0|100
A|TMDE|20260105|11:09:35.037269|S|600|1.27|0|600
A|TMDE|20260105|11:09:35.037269|S|200|1.27|0|200
A|TMDE|20260105|11:09:37.389622|S|82|1.27|0|82
A|TMDE|20260105|11:09:37.501023|S|141|1.26|0|141
A|TMDE|20260105|11:09:37.501023|S|254|1.26|0|254
A|TMDE|20260105|11:09:37.501023|S|500|1.26|0|500
A|TMDE|20260105|11:09:37.501023|S|12|1.26|0|12
A|TMDE|20260105|11:09:37.506516|S|76|1.25|0|76
A|TMDE|20260105|11:09:37.506516|S|50|1.25|0|50
A|TMDE|20260105|11:09:37.506516|S|397|1.25|0|397
A|TMDE|20260105|11:09:37.506517|S|1113|1.25|0|1113
A|TMDE|20260105|11:09:42.960715|S|200|1.2|0|200
A|TMDE|20260105|11:09:43.180469|S|200|1.2|0|200
A|TMDE|20260105|11:09:44.924600|S|100|1.19|0|100
A|TMDE|20260105|11:09:44.924601|S|200|1.19|0|200
A|TMDE|20260105|11:09:44.924601|S|800|1.19|0|800
A|TMDE|20260105|11:09:45.124716|S|200|1.19|0|200
A|TMDE|20260105|11:09:45.893656|S|1000|1.23|0|1000
A|TMDE|20260105|11:09:46.428140|S|800|1.23|0|800
A|TMDE|20260105|11:09:46.976378|S|100|1.23|0|100
A|TMDE|20260105|11:09:47.026348|S|200|1.23|0|200
A|TMDE|20260105|11:09:47.026349|S|10|1.25|0|10
A|TMDE|20260105|11:09:49.138981|S|100|1.26|0|100
A|TMDE|20260105|11:09:49.174090|S|11|1.26|0|11
A|TMDE|20260105|11:09:49.174091|S|2|1.26|0|2
A|TMDE|20260105|11:09:50.540799|S|200|1.26|0|200
A|TMDE|20260105|11:09:58.779676|S|1|1.25|0|1
A|TMDE|20260105|11:10:09.227124|S|739|1.25|0|739
A|TMDE|20260105|11:10:09.227124|S|161|1.25|0|161
A|TMDE|20260105|11:10:10.219583|S|39|1.25|0|39
A|TMDE|20260105|11:10:10.240739|S|5|1.24|0|5
A|TMDE|20260105|11:10:10.240739|S|695|1.24|0|695
A|TMDE|20260105|11:10:13.458931|S|1300|1.25|0|1300
A|TMDE|20260105|11:10:14.829263|S|5|1.24|0|5
A|TMDE|20260105|11:10:18.576004|S|61|1.24|0|61
A|TMDE|20260105|11:10:19.845484|S|39|1.24|0|39
A|TMDE|20260105|11:10:19.845484|S|100|1.245|0|100
A|TMDE|20260105|11:10:37.595437|S|575|1.25|0|575
A|TMDE|20260105|11:10:37.595437|S|15|1.25|0|15
A|TMDE|20260105|11:10:37.595437|S|1|1.25|0|1
A|TMDE|20260105|11:10:47.399729|S|139|1.25|0|139
A|TMDE|20260105|11:10:50.304427|S|100|1.24|0|100
A|TMDE|20260105|11:10:50.304427|S|10|1.24|0|10
A|TMDE|20260105|11:10:50.304428|S|112|1.24|0|112
A|TMDE|20260105|11:10:54.366746|S|200|1.24|0|200
A|TMDE|20260105|11:11:13.050240|S|35|1.24|0|35
A|TMDE|20260105|11:11:28.351622|S|200|1.25|0|200
A|TMDE|20260105|11:11:28.351622|S|104|1.25|0|104
A|TMDE|20260105|11:11:48.852132|S|300|1.25|0|300
A|TMDE|20260105|11:11:48.852133|S|1702|1.25|0|1702
A|TMDE|20260105|11:11:48.852133|S|118|1.25|0|118
A|TMDE|20260105|11:11:53.920059|E|146|1.25|0|146
A|TMDE|20260105|11:11:54.570057|S|894|1.25|0|894
A|TMDE|20260105|11:11:54.570058|S|20|1.25|0|20
A|TMDE|20260105|11:11:54.570058|S|995|1.25|0|995
A|TMDE|20260105|11:11:54.570058|S|1000|1.25|0|1000
A|TMDE|20260105|11:12:05.808533|S|100|1.25|0|100
A|TMDE|20260105|11:12:12.656957|S|1|1.25|0|1
A|TMDE|20260105|11:12:12.656957|S|686|1.25|0|686
A|TMDE|20260105|11:12:59.674424|S|994|1.24|0|994
A|TMDE|20260105|11:13:01.251750|S|994|1.24|0|994
A|TMDE|20260105|11:13:29.698159|S|197|1.24|0|197
A|TMDE|20260105|11:13:29.698192|S|396|1.24|0|396
A|TMDE|20260105|11:13:29.698193|S|15|1.24|0|15
A|TMDE|20260105|11:13:32.388321|S|352|1.23|0|352
A|TMDE|20260105|11:13:32.388321|S|278|1.23|0|278
A|TMDE|20260105|11:13:32.488167|S|800|1.23|0|800
A|TMDE|20260105|11:13:32.600882|S|600|1.23|0|600
A|TMDE|20260105|11:13:33.329680|S|122|1.23|0|122
A|TMDE|20260105|11:13:50.349902|S|419|1.22|0|419
A|TMDE|20260105|11:13:50.349902|S|281|1.22|0|281
A|TMDE|20260105|11:13:50.350082|S|60|1.22|0|60
A|TMDE|20260105|11:13:50.350082|S|27|1.22|0|27
A|TMDE|20260105|11:13:52.271485|S|50|1.23|0|50
A|TMDE|20260105|11:14:23.280082|S|22|1.23|0|22
A|TMDE|20260105|11:14:23.280082|S|1040|1.23|0|1040
A|TMDE|20260105|11:14:26.920654|S|100|1.22|0|100
A|TMDE|20260105|11:14:26.920654|S|20|1.22|0|20
A|TMDE|20260105|11:16:32.300308|S|100|1.23|0|100
A|TMDE|20260105|11:16:52.288855|S|979|1.26|0|979
A|TMDE|20260105|11:16:52.288934|S|200|1.26|0|200
A|TMDE|20260105|11:16:52.289075|S|12|1.26|0|12
A|TMDE|20260105|11:16:52.289084|S|900|1.26|0|900
A|TMDE|20260105|11:16:52.289332|S|155|1.26|0|155
A|TMDE|20260105|11:16:52.337685|S|999|1.26|0|999
A|TMDE|20260105|11:16:52.804863|S|500|1.26|0|500
A|TMDE|20260105|11:17:20.650571|S|300|1.26|0|300
A|TMDE|20260105|11:17:20.650819|S|99|1.26|0|99
A|TMDE|20260105|11:17:34.368167|S|200|1.26|0|200
A|TMDE|20260105|11:17:34.554857|S|200|1.26|0|200
A|TMDE|20260105|11:17:52.309446|S|100|1.26|0|100
A|TMDE|20260105|11:18:01.526868|S|116|1.25|0|116
A|TMDE|20260105|11:18:01.527105|S|472|1.25|0|472
A|TMDE|20260105|11:18:01.527118|S|805|1.25|0|805
A|TMDE|20260105|11:18:01.527266|S|1607|1.25|0|1607
A|TMDE|20260105|11:18:14.392780|S|37|1.25|0|37
A|TMDE|20260105|11:18:15.653175|S|149|1.25|0|149
A|TMDE|20260105|11:18:15.785511|S|14|1.25|0|14
A|TMDE|20260105|11:18:15.785511|S|9|1.25|0|9
A|TMDE|20260105|11:18:15.803906|S|31|1.25|0|31
A|TMDE|20260105|11:18:19.105034|S|149|1.25|0|149
A|TMDE|20260105|11:18:20.893484|S|500|1.25|0|500
A|TMDE|20260105|11:18:20.893585|S|35|1.25|0|35
A|TMDE|20260105|11:18:21.391867|S|139|1.25|0|139
A|TMDE|20260105|11:18:21.992898|S|46|1.25|0|46
A|TMDE|20260105|11:18:21.995378|S|238|1.25|0|238
A|TMDE|20260105|11:18:47.380091|S|10|1.25|0|10
A|TMDE|20260105|11:19:17.803547|S|847|1.24|0|847
A|TMDE|20260105|11:19:17.803547|S|117|1.24|0|117
A|TMDE|20260105|11:19:17.803547|S|20|1.24|0|20
A|TMDE|20260105|11:19:17.803548|S|149|1.24|0|149
A|TMDE|20260105|11:19:17.803548|S|4|1.24|0|4
A|TMDE|20260105|11:19:17.803550|S|300|1.24|0|300
A|TMDE|20260105|11:19:18.590722|E|500|1.23|0|500
A|TMDE|20260105|11:19:18.590722|E|700|1.23|0|700
A|TMDE|20260105|11:19:18.761458|E|596|1.23|0|596
A|TMDE|20260105|11:19:19.485153|S|1000|1.22|0|1000
A|TMDE|20260105|11:19:19.485153|S|2518|1.22|0|2518
A|TMDE|20260105|11:19:19.485496|S|2329|1.22|0|2329
A|TMDE|20260105|11:19:20.461210|S|100|1.22|0|100
A|TMDE|20260105|11:19:21.214900|S|10|1.24|0|10
A|TMDE|20260105|11:19:21.214900|S|500|1.24|0|500
A|TMDE|20260105|11:19:21.219313|S|1720|1.25|0|1720
A|TMDE|20260105|11:19:29.903883|S|1900|1.26|0|1900
A|TMDE|20260105|11:19:29.903883|S|1000|1.26|0|1000
A|TMDE|20260105|11:19:29.903883|S|10|1.26|0|10
A|TMDE|20260105|11:19:29.903883|S|1424|1.26|0|1424
A|TMDE|20260105|11:19:30.117038|S|1000|1.27|0|1000
A|TMDE|20260105|11:19:30.117039|S|15|1.27|0|15
A|TMDE|20260105|11:19:30.117039|S|260|1.27|0|260
A|TMDE|20260105|11:19:30.117039|S|25|1.27|0|25
A|TMDE|20260105|11:19:30.153389|S|200|1.27|0|200
A|TMDE|20260105|11:19:30.683438|S|1000|1.27|0|1000
A|TMDE|20260105|11:19:30.683438|S|93|1.27|0|93
A|TMDE|20260105|11:19:30.696192|S|100|1.27|0|100
A|TMDE|20260105|11:19:30.696214|S|100|1.27|0|100
A|TMDE|20260105|11:19:30.696643|S|100|1.27|0|100
A|TMDE|20260105|11:19:30.696848|S|1900|1.27|0|1900
A|TMDE|20260105|11:19:30.701239|S|513|1.27|0|513
A|TMDE|20260105|11:19:42.631915|S|30|1.27|0|30
A|TMDE|20260105|11:19:43.067254|S|30|1.27|0|30
A|TMDE|20260105|11:19:57.658850|S|252|1.27|0|252
A|TMDE|20260105|11:19:57.834116|S|104|1.27|0|104
A|TMDE|20260105|11:20:26.388151|S|100|1.25|0|100
A|TMDE|20260105|11:21:10.864705|S|227|1.25|0|227
A|TMDE|20260105|11:21:33.827750|S|20|1.24|0|20
A|TMDE|20260105|11:21:33.827751|S|100|1.24|0|100
A|TMDE|20260105|11:21:33.827751|S|10|1.24|0|10
A|TMDE|20260105|11:21:33.827751|S|23|1.24|0|23
A|TMDE|20260105|11:21:33.827752|S|82|1.24|0|82
A|TMDE|20260105|11:21:33.827752|S|300|1.24|0|300
A|TMDE|20260105|11:21:36.175956|S|772|1.25|0|772
A|TMDE|20260105|11:21:36.176120|S|762|1.25|0|762
A|TMDE|20260105|11:21:36.177183|S|3400|1.25|0|3400
A|TMDE|20260105|11:21:47.932643|S|1000|1.26|0|1000
A|TMDE|20260105|11:21:47.932644|S|916|1.26|0|916
A|TMDE|20260105|11:21:47.932644|S|80|1.26|0|80
A|TMDE|20260105|11:21:47.932644|S|4|1.26|0|4
A|TMDE|20260105|11:22:06.820502|S|132|1.27|0|132
A|TMDE|20260105|11:22:06.826277|S|168|1.27|0|168
A|TMDE|20260105|11:22:06.826277|S|82|1.27|0|82
A|TMDE|20260105|11:22:06.826278|S|202|1.27|0|202
A|TMDE|20260105|11:22:06.826278|S|2|1.27|0|2
A|TMDE|20260105|11:22:24.568507|S|100|1.28|0|100
A|TMDE|20260105|11:22:24.568507|S|100|1.28|0|100
A|TMDE|20260105|11:22:24.568508|S|47|1.28|0|47
A|TMDE|20260105|11:22:24.568508|S|7440|1.28|0|7440
A|TMDE|20260105|11:22:24.568510|S|1953|1.28|0|1953
A|TMDE|20260105|11:22:24.568510|S|300|1.28|0|300
A|TMDE|20260105|11:22:24.568510|S|200|1.28|0|200
A|TMDE|20260105|11:22:24.693633|S|2000|1.28|0|2000
A|TMDE|20260105|11:22:25.469034|S|400|1.29|0|400
A|TMDE|20260105|11:22:25.469034|S|357|1.29|0|357
A|TMDE|20260105|11:22:25.469034|S|1000|1.29|0|1000
A|TMDE|20260105|11:22:25.469035|S|60|1.29|0|60
A|TMDE|20260105|11:22:25.469035|S|520|1.29|0|520
A|TMDE|20260105|11:22:25.469037|S|1646|1.29|0|1646
A|TMDE|20260105|11:22:25.469037|S|499|1.29|0|499
A|TMDE|20260105|11:22:25.469037|S|32|1.29|0|32
A|TMDE|20260105|11:22:28.863210|S|3491|1.27|0|3491
A|TMDE|20260105|11:22:28.863210|S|28|1.27|0|28
A|TMDE|20260105|11:22:28.863210|S|1|1.27|0|1
A|TMDE|20260105|11:22:29.706560|E|10|1.26|0|10
A|TMDE|20260105|11:22:29.706560|E|177|1.26|0|177
A|TMDE|20260105|11:22:30.081701|S|5|1.25|0|5
A|TMDE|20260105|11:22:30.871712|S|132|1.24|0|132
A|TMDE|20260105|11:22:31.316212|S|100|1.24|0|100
A|TMDE|20260105|11:23:11.806033|S|300|1.25|0|300
A|TMDE|20260105|11:23:13.063405|S|5832|1.24|0|5832
A|TMDE|20260105|11:23:13.063406|S|292|1.24|0|292
A|TMDE|20260105|11:23:13.063406|S|206|1.24|0|206
A|TMDE|20260105|11:23:13.063406|S|200|1.24|0|200
A|TMDE|20260105|11:23:14.846807|S|577|1.24|0|577
A|TMDE|20260105|11:23:14.846982|S|872|1.24|0|872
A|TMDE|20260105|11:23:24.156252|S|130|1.25|0|130
A|TMDE|20260105|11:23:57.807857|S|100|1.26|0|100
A|TMDE|20260105|11:23:58.128619|S|117|1.26|0|117
A|TMDE|20260105|11:23:58.128619|S|283|1.26|0|283
A|TMDE|20260105|11:24:28.932974|S|100|1.25|0|100
A|TMDE|20260105|11:25:17.652966|S|100|1.24|0|100
A|TMDE|20260105|11:25:31.366991|E|3556|1.23|0|3556
A|TMDE|20260105|11:25:31.366991|E|100|1.23|0|100
A|TMDE|20260105|11:25:31.366991|E|84|1.23|0|84
A|TMDE|20260105|11:25:31.366991|E|500|1.23|0|500
A|TMDE|20260105|11:25:31.366992|E|239|1.23|0|239
A|TMDE|20260105|11:25:31.366992|E|321|1.23|0|321
A|TMDE|20260105|11:25:35.430364|E|261|1.23|0|261
A|TMDE|20260105|11:25:35.430364|E|5|1.23|0|5
A|TMDE|20260105|11:25:35.430364|E|334|1.23|0|334
A|TMDE|20260105|11:25:52.653423|S|976|1.23|0|976
A|TMDE|20260105|11:25:52.653424|S|5|1.23|0|5
A|TMDE|20260105|11:25:54.943816|S|600|1.23|0|600
A|TMDE|20260105|11:25:58.313218|S|753|1.22|0|753
A|TMDE|20260105|11:26:00.720901|S|1000|1.21|0|1000
A|TMDE|20260105|11:26:00.720901|S|10|1.21|0|10
A|TMDE|20260105|11:26:00.720902|S|100|1.21|0|100
A|TMDE|20260105|11:26:00.720902|S|300|1.21|0|300
A|TMDE|20260105|11:26:00.720902|S|40|1.21|0|40
A|TMDE|20260105|11:26:00.720904|S|1780|1.21|0|1780
A|TMDE|20260105|11:26:00.720904|S|1175|1.21|0|1175
A|TMDE|20260105|11:26:00.720904|S|100|1.21|0|100
A|TMDE|20260105|11:26:00.720904|S|1|1.21|0|1
A|TMDE|20260105|11:26:00.720905|S|100|1.21|0|100
A|TMDE|20260105|11:26:00.720905|S|1000|1.21|0|1000
A|TMDE|20260105|11:26:01.691038|S|200|1.205|0|200
A|TMDE|20260105|11:26:01.691646|S|200|1.205|0|200
A|TMDE|20260105|11:26:02.379722|S|100|1.2|0|100
A|TMDE|20260105|11:26:29.086451|S|3893|1.22|0|3893
A|TMDE|20260105|11:26:42.756149|S|233|1.22|0|233
A|TMDE|20260105|11:26:42.756265|S|20|1.22|0|20
A|TMDE|20260105|11:26:42.756288|S|140|1.22|0|140
A|TMDE|20260105|11:26:42.756357|S|59|1.22|0|59
A|TMDE|20260105|11:26:42.768553|S|100|1.22|0|100
A|TMDE|20260105|11:26:42.768553|S|222|1.22|0|222
A|TMDE|20260105|11:26:42.768554|S|100|1.22|0|100
A|TMDE|20260105|11:26:42.768554|S|1663|1.22|0|1663
A|TMDE|20260105|11:26:42.768684|S|36|1.22|0|36
A|TMDE|20260105|11:27:18.119161|S|2|1.23|0|2
A|TMDE|20260105|11:27:18.119161|S|798|1.23|0|798
A|TMDE|20260105|11:27:18.786741|S|202|1.23|0|202
A|TMDE|20260105|11:27:21.187640|S|1500|1.24|0|1500
A|TMDE|20260105|11:27:30.348255|S|1|1.24|0|1
A|TMDE|20260105|11:27:37.993412|S|206|1.25|0|206
A|TMDE|20260105|11:27:37.993412|S|94|1.25|0|94
A|TMDE|20260105|11:27:40.703826|S|156|1.24|0|156
A|TMDE|20260105|11:27:45.005246|S|400|1.24|0|400
A|TMDE|20260105|11:27:48.915972|S|2|1.24|0|2
A|TMDE|20260105|11:27:59.532054|S|26|1.24|0|26
A|TMDE|20260105|11:29:18.416414|S|200|1.24|0|200
A|TMDE|20260105|11:29:18.416414|S|237|1.24|0|237
A|TMDE|20260105|11:29:35.086669|S|100|1.24|0|100
A|TMDE|20260105|11:29:35.086670|S|300|1.24|0|300
A|TMDE|20260105|11:29:53.195666|S|773|1.23|0|773
A|TMDE|20260105|11:29:53.195666|S|1|1.23|0|1
A|TMDE|20260105|11:29:53.195667|S|500|1.23|0|500
A|TMDE|20260105|11:29:53.195667|S|500|1.23|0|500
A|TMDE|20260105|11:29:54.412530|S|637|1.22|0|637
A|TMDE|20260105|11:29:57.381308|S|5|1.23|0|5
A|TMDE|20260105|11:30:09.665369|S|100|1.22|0|100
A|TMDE|20260105|11:30:34.899924|S|100|1.23|0|100
A|TMDE|20260105|11:30:57.421316|S|848|1.23|0|848
A|TMDE|20260105|11:30:57.421316|S|100|1.23|0|100
A|TMDE|20260105|11:30:57.472033|S|371|1.24|0|371
A|TMDE|20260105|11:30:57.472213|S|129|1.24|0|129
A|TMDE|20260105|11:30:57.472213|S|131|1.24|0|131
A|TMDE|20260105|11:30:57.472341|S|240|1.24|0|240
A|TMDE|20260105|11:30:58.077030|S|90|1.24|0|90
A|TMDE|20260105|11:30:58.077132|S|15|1.24|0|15
A|TMDE|20260105|11:30:58.263554|S|973|1.24|0|973
A|TMDE|20260105|11:31:11.950149|S|100|1.24|0|100
A|TMDE|20260105|11:31:11.950373|S|144|1.24|0|144
A|TMDE|20260105|11:31:12.259241|S|200|1.24|0|200
A|TMDE|20260105|11:31:20.243756|S|1|1.24|0|1
A|TMDE|20260105|11:32:06.895094|S|25|1.23|0|25
A|TMDE|20260105|11:32:06.895094|S|48|1.23|0|48
A|TMDE|20260105|11:32:06.895094|S|500|1.23|0|500
A|TMDE|20260105|11:32:06.895095|S|5|1.23|0|5
A|TMDE|20260105|11:32:07.501690|E|1221|1.23|0|1221
A|TMDE|20260105|11:32:20.780760|S|26|1.22|0|26
A|TMDE|20260105|11:32:20.780902|S|58|1.22|0|58
A|TMDE|20260105|11:32:20.781318|S|1046|1.22|0|1046
A|TMDE|20260105|11:32:20.781319|S|300|1.22|0|300
A|TMDE|20260105|11:32:20.781319|S|1473|1.22|0|1473
A|TMDE|20260105|11:32:20.781319|S|756|1.22|0|756
A|TMDE|20260105|11:32:21.794834|S|726|1.21|0|726
A|TMDE|20260105|11:32:21.794834|S|63|1.21|0|63
A|TMDE|20260105|11:32:21.794835|S|1|1.21|0|1
A|TMDE|20260105|11:32:21.794835|S|30|1.21|0|30
A|TMDE|20260105|11:32:21.794835|S|100|1.21|0|100
A|TMDE|20260105|11:32:21.794837|S|200|1.21|0|200
A|TMDE|20260105|11:32:30.244976|S|148|1.21|0|148
A|TMDE|20260105|11:32:35.505820|S|200|1.22|0|200
A|TMDE|20260105|11:32:43.213559|S|200|1.21|0|200
A|TMDE|20260105|11:32:46.913415|S|45|1.21|0|45
A|TMDE|20260105|11:32:46.920439|E|155|1.21|0|155
A|TMDE|20260105|11:32:46.920440|E|145|1.21|0|145
A|TMDE|20260105|11:32:46.925459|E|55|1.21|0|55
A|TMDE|20260105|11:32:46.925459|E|145|1.21|0|145
A|TMDE|20260105|11:32:47.071754|S|55|1.21|0|55
A|TMDE|20260105|11:32:47.071755|S|145|1.21|0|145
A|TMDE|20260105|11:32:47.072141|S|55|1.21|0|55
A|TMDE|20260105|11:32:47.072173|S|13|1.21|0|13
A|TMDE|20260105|11:33:03.423994|S|108|1.2|0|108
A|TMDE|20260105|11:33:03.424327|S|69|1.2|0|69
A|TMDE|20260105|11:33:03.528561|S|23|1.2|0|23
A|TMDE|20260105|11:33:03.528561|S|14|1.2|0|14
A|TMDE|20260105|11:33:03.528880|S|1|1.2|0|1
A|TMDE|20260105|11:33:03.528880|S|69|1.2|0|69
A|TMDE|20260105|11:33:03.528880|S|10|1.2|0|10
A|TMDE|20260105|11:33:03.528910|S|200|1.2|0|200
A|TMDE|20260105|11:33:03.528910|S|4|1.2|0|4
A|TMDE|20260105|11:33:03.528910|S|1100|1.2|0|1100
A|TMDE|20260105|11:33:07.956361|S|100|1.19|0|100
A|TMDE|20260105|11:33:12.718409|S|636|1.19|0|636
A|TMDE|20260105|11:33:12.718409|S|1179|1.19|0|1179
A|TMDE|20260105|11:33:12.718410|S|10|1.19|0|10
A|TMDE|20260105|11:33:12.718410|S|599|1.19|0|599
A|TMDE|20260105|11:33:12.718410|S|200|1.19|0|200
A|TMDE|20260105|11:33:12.718412|S|1840|1.19|0|1840
A|TMDE|20260105|11:33:12.718412|S|500|1.19|0|500
A|TMDE|20260105|11:33:12.718412|S|100|1.19|0|100
A|TMDE|20260105|11:33:12.718412|S|500|1.19|0|500
A|TMDE|20260105|11:33:14.899720|S|400|1.18|0|400
A|TMDE|20260105|11:33:15.895014|S|200|1.18|0|200
A|TMDE|20260105|11:33:18.867326|S|3317|1.18|0|3317
A|TMDE|20260105|11:33:19.162004|S|3000|1.18|0|3000
A|TMDE|20260105|11:33:19.162038|S|10077|1.18|0|10077
A|TMDE|20260105|11:33:19.162039|S|170|1.18|0|170
A|TMDE|20260105|11:33:19.162039|S|600|1.18|0|600
A|TMDE|20260105|11:33:19.162039|S|400|1.18|0|400
A|TMDE|20260105|11:33:19.162039|S|1111|1.18|0|1111
A|TMDE|20260105|11:33:19.162041|S|50|1.18|0|50
A|TMDE|20260105|11:33:19.162041|S|66|1.18|0|66
A|TMDE|20260105|11:33:19.162041|S|100|1.18|0|100
A|TMDE|20260105|11:33:19.167251|S|300|1.17|0|300
A|TMDE|20260105|11:33:19.167251|S|1200|1.17|0|1200
A|TMDE|20260105|11:33:19.167252|S|184|1.17|0|184
A|TMDE|20260105|11:33:19.167252|S|851|1.17|0|851
A|TMDE|20260105|11:33:19.167252|S|1000|1.17|0|1000
A|TMDE|20260105|11:33:19.167254|S|140|1.17|0|140
A|TMDE|20260105|11:33:19.167254|S|50|1.17|0|50
A|TMDE|20260105|11:33:19.167254|S|50|1.17|0|50
A|TMDE|20260105|11:33:19.167254|S|5|1.17|0|5
A|TMDE|20260105|11:33:19.167254|S|562|1.17|0|562
A|TMDE|20260105|11:33:19.168086|S|900|1.16|0|900
A|TMDE|20260105|11:33:19.168086|S|191|1.16|0|191
A|TMDE|20260105|11:33:19.168086|S|4|1.16|0|4
A|TMDE|20260105|11:33:32.872552|S|23|1.14|0|23
A|TMDE|20260105|11:33:32.872591|S|111|1.14|0|111
A|TMDE|20260105|11:33:33.942948|S|11|1.14|0|11
A|TMDE|20260105|11:33:33.942948|S|66|1.14|0|66
A|TMDE|20260105|11:33:34.143453|S|840|1.14|0|840
A|TMDE|20260105|11:33:42.859002|S|16|1.15|0|16
A|TMDE|20260105|11:33:43.142363|S|19|1.15|0|19
A|TMDE|20260105|11:33:43.404888|S|520|1.15|0|520
A|TMDE|20260105|11:33:43.511317|S|230|1.15|0|230
A|TMDE|20260105|11:33:43.513021|S|516|1.16|0|516
A|TMDE|20260105|11:34:00.632861|S|12|1.16|0|12
A|TMDE|20260105|11:34:06.054107|S|2472|1.16|0|2472
A|TMDE|20260105|11:34:06.374413|S|100|1.17|0|100
A|TMDE|20260105|11:34:20.626579|S|100|1.16|0|100
A|TMDE|20260105|11:34:32.824972|S|555|1.16|0|555
A|TMDE|20260105|11:34:33.572246|S|46|1.16|0|46
A|TMDE|20260105|11:34:53.300342|S|4900|1.15|0|4900
A|TMDE|20260105|11:34:53.300343|S|92|1.15|0|92
A|TMDE|20260105|11:34:53.300343|S|500|1.15|0|500
A|TMDE|20260105|11:34:53.300343|S|200|1.15|0|200
A|TMDE|20260105|11:34:53.300343|S|30|1.15|0|30
A|TMDE|20260105|11:34:54.355698|S|333|1.15|0|333
A|TMDE|20260105|11:34:54.355713|S|48|1.15|0|48
A|TMDE|20260105|11:34:54.356254|S|35|1.15|0|35
A|TMDE|20260105|11:34:54.356419|S|55|1.15|0|55
A|TMDE|20260105|11:34:54.356447|S|984|1.15|0|984
A|TMDE|20260105|11:35:11.223931|S|20|1.14|0|20
A|TMDE|20260105|11:35:14.796852|S|100|1.13|0|100
A|TMDE|20260105|11:35:14.796852|S|198|1.13|0|198
A|TMDE|20260105|11:35:14.796986|S|100|1.13|0|100
A|TMDE|20260105|11:36:10.868945|S|500|1.14|0|500
A|TMDE|20260105|11:36:11.356517|S|4|1.14|0|4
A|TMDE|20260105|11:36:11.356517|S|44|1.14|0|44
A|TMDE|20260105|11:36:11.356517|S|5|1.14|0|5
A|TMDE|20260105|11:36:11.356517|S|9|1.14|0|9
A|TMDE|20260105|11:36:11.356518|S|300|1.14|0|300
A|TMDE|20260105|11:36:13.646161|S|10|1.13|0|10
A|TMDE|20260105|11:36:13.646161|S|100|1.13|0|100
A|TMDE|20260105|11:36:13.646161|S|364|1.13|0|364
A|TMDE|20260105|11:36:15.989638|S|100|1.13|0|100
A|TMDE|20260105|11:36:17.000194|S|100|1.13|0|100
A|TMDE|20260105|11:36:17.000272|S|37|1.13|0|37
A|TMDE|20260105|11:36:22.664051|S|1086|1.13|0|1086
A|TMDE|20260105|11:36:22.664810|S|1851|1.13|0|1851
A|TMDE|20260105|11:36:22.664810|S|1399|1.13|0|1399
A|TMDE|20260105|11:36:23.626171|S|100|1.14|0|100
A|TMDE|20260105|11:36:47.629143|S|122|1.15|0|122
A|TMDE|20260105|11:36:47.629143|S|100|1.15|0|100
A|TMDE|20260105|11:36:48.179942|S|67|1.15|0|67
A|TMDE|20260105|11:36:48.712756|S|264|1.15|0|264
A|TMDE|20260105|11:36:48.712933|S|12|1.15|0|12
A|TMDE|20260105|11:36:48.724505|S|35|1.15|0|35
A|TMDE|20260105|11:36:48.724505|S|500|1.15|0|500
A|TMDE|20260105|11:37:13.607887|S|291|1.17|0|291
A|TMDE|20260105|11:37:13.607887|S|9|1.17|0|9
A|TMDE|20260105|11:37:21.572823|S|2|1.17|0|2
A|TMDE|20260105|11:37:21.631591|S|3|1.17|0|3
A|TMDE|20260105|11:37:22.605447|S|500|1.17|0|500
A|TMDE|20260105|11:37:22.605447|S|1481|1.17|0|1481
A|TMDE|20260105|11:37:33.729441|S|52|1.17|0|52
A|TMDE|20260105|11:37:33.729441|S|5|1.17|0|5
A|TMDE|20260105|11:37:33.729441|S|10|1.17|0|10
A|TMDE|20260105|11:37:33.729441|S|310|1.17|0|310
A|TMDE|20260105|11:37:33.729441|S|300|1.17|0|300
A|TMDE|20260105|11:37:34.820656|S|122|1.17|0|122
A|TMDE|20260105|11:37:34.820832|S|45|1.17|0|45
A|TMDE|20260105|11:37:34.820943|S|62|1.17|0|62
A|TMDE|20260105|11:37:52.712884|S|35|1.16|0|35
A|TMDE|20260105|11:38:57.988924|S|600|1.16|0|600
A|TMDE|20260105|11:38:57.988924|S|200|1.16|0|200
A|TMDE|20260105|11:38:57.988924|S|900|1.16|0|900
A|TMDE|20260105|11:38:57.994999|S|100|1.17|0|100
A|TMDE|20260105|11:40:17.197106|S|91|1.16|0|91
A|TMDE|20260105|11:40:17.197239|S|222|1.16|0|222
A|TMDE|20260105|11:40:17.197257|S|239|1.16|0|239
A|TMDE|20260105|11:40:17.197395|S|3000|1.16|0|3000
A|TMDE|20260105|11:40:17.197410|S|41|1.16|0|41
A|TMDE|20260105|11:40:17.198351|S|578|1.16|0|578
A|TMDE|20260105|11:40:18.452474|S|4200|1.16|0|4200
A|TMDE|20260105|11:40:18.473280|S|628|1.16|0|628
A|TMDE|20260105|11:40:18.473280|S|482|1.16|0|482
A|TMDE|20260105|11:40:18.473281|S|1483|1.16|0|1483
A|TMDE|20260105|11:40:36.296742|S|101|1.15|0|101
A|TMDE|20260105|11:40:36.296743|S|100|1.15|0|100
A|TMDE|20260105|11:40:36.296743|S|900|1.15|0|900
A|TMDE|20260105|11:40:36.296743|S|100|1.15|0|100
A|TMDE|20260105|11:40:48.420512|S|100|1.14|0|100
A|TMDE|20260105|11:40:48.420512|S|100|1.14|0|100
A|TMDE|20260105|11:40:48.420513|S|10|1.14|0|10
A|TMDE|20260105|11:40:57.745523|S|100|1.13|0|100
A|TMDE|20260105|11:41:05.375183|S|100|1.13|0|100
A|TMDE|20260105|11:41:44.499311|S|90|1.14|0|90
A|TMDE|20260105|11:41:44.509810|S|1787|1.14|0|1787
A|TMDE|20260105|11:41:44.509810|S|160|1.14|0|160
A|TMDE|20260105|11:41:44.509925|S|53|1.14|0|53
A|TMDE|20260105|11:43:08.276924|S|125|1.13|0|125
A|TMDE|20260105|11:43:08.276924|S|20|1.13|0|20
A|TMDE|20260105|11:43:08.276925|S|602|1.13|0|602
A|TMDE|20260105|11:43:08.277339|S|97|1.13|0|97
A|TMDE|20260105|11:43:08.277339|S|1400|1.13|0|1400
A|TMDE|20260105|11:43:08.277339|S|1234|1.13|0|1234
A|TMDE|20260105|11:43:08.277339|S|28|1.13|0|28
A|TMDE|20260105|11:43:08.277340|S|55|1.13|0|55
A|TMDE|20260105|11:43:08.277342|S|55|1.13|0|55
A|TMDE|20260105|11:43:08.277342|S|100|1.13|0|100
A|TMDE|20260105|11:43:08.277342|S|31|1.13|0|31
A|TMDE|20260105|11:43:08.277376|S|222|1.13|0|222
A|TMDE|20260105|11:43:08.742844|S|192|1.13|0|192
A|TMDE|20260105|11:43:14.129051|S|31|1.12|0|31
A|TMDE|20260105|11:43:18.815572|S|1105|1.11|0|1105
A|TMDE|20260105|11:43:27.878416|S|500|1.11|0|500
A|TMDE|20260105|11:43:29.367133|S|2000|1.11|0|2000
A|TMDE|20260105|11:43:35.656938|S|201|1.12|0|201
A|TMDE|20260105|11:43:35.656938|S|21|1.12|0|21
A|TMDE|20260105|11:43:35.657014|S|725|1.12|0|725
A|TMDE|20260105|11:43:35.657058|S|557|1.12|0|557
A|TMDE|20260105|11:43:38.609999|S|348|1.12|0|348
A|TMDE|20260105|11:43:39.249555|S|171|1.12|0|171
A|TMDE|20260105|11:43:39.261941|S|964|1.12|0|964
A|TMDE|20260105|11:43:40.961413|S|200|1.12|0|200
A|TMDE|20260105|11:43:41.663258|S|1800|1.13|0|1800
A|TMDE|20260105|11:43:43.511178|E|14|1.14|0|14
A|TMDE|20260105|11:43:43.511178|S|400|1.14|0|400
A|TMDE|20260105|11:43:43.511178|S|142|1.14|0|142
A|TMDE|20260105|11:43:43.511179|S|400|1.14|0|400
A|TMDE|20260105|11:43:43.511179|S|715|1.14|0|715
A|TMDE|20260105|11:43:44.446857|S|420|1.15|0|420
A|TMDE|20260105|11:43:44.446857|S|1800|1.15|0|1800
A|TMDE|20260105|11:43:44.446858|S|10|1.15|0|10
A|TMDE|20260105|11:43:44.446858|S|1|1.15|0|1
A|TMDE|20260105|11:43:44.446858|S|183|1.15|0|183
A|TMDE|20260105|11:43:52.275908|S|200|1.15|0|200
A|TMDE|20260105|11:43:55.908848|S|93|1.15|0|93
A|TMDE|20260105|11:44:33.327492|S|1|1.14|0|1
A|TMDE|20260105|11:44:36.227999|S|54|1.14|0|54
A|TMDE|20260105|11:44:46.099317|S|29|1.14|0|29
A|TMDE|20260105|11:44:46.690636|S|81|1.14|0|81
A|TMDE|20260105|11:44:46.690819|S|109|1.14|0|109
A|TMDE|20260105|11:44:46.690820|S|155|1.14|0|155
A|TMDE|20260105|11:44:46.690820|S|493|1.14|0|493
A|TMDE|20260105|11:44:46.690858|S|222|1.14|0|222
A|TMDE|20260105|11:44:46.690861|S|2328|1.14|0|2328
A|TMDE|20260105|11:44:46.690861|S|409|1.14|0|409
A|TMDE|20260105|11:44:46.690862|S|100|1.14|0|100
A|TMDE|20260105|11:44:50.117958|S|100|1.13|0|100
A|TMDE|20260105|11:45:38.447884|S|3000|1.13|0|3000
A|TMDE|20260105|11:45:47.923777|S|18|1.14|0|18
A|TMDE|20260105|11:45:47.924682|S|100|1.14|0|100
A|TMDE|20260105|11:45:47.938294|S|545|1.14|0|545
A|TMDE|20260105|11:46:12.849186|S|100|1.15|0|100
A|TMDE|20260105|11:46:12.849186|S|600|1.15|0|600
A|TMDE|20260105|11:46:15.038447|S|100|1.16|0|100
A|TMDE|20260105|11:46:15.038447|S|100|1.16|0|100
A|TMDE|20260105|11:46:16.251418|S|500|1.18|0|500
A|TMDE|20260105|11:46:23.507669|S|100|1.17|0|100
A|TMDE|20260105|11:46:38.728538|S|10|1.17|0|10
A|TMDE|20260105|11:46:39.809674|S|722|1.17|0|722
A|TMDE|20260105|11:46:39.809674|S|140|1.17|0|140
A|TMDE|20260105|11:46:41.474227|S|3200|1.17|0|3200
A|TMDE|20260105|11:46:41.474330|S|100|1.17|0|100
A|TMDE|20260105|11:46:41.478662|S|978|1.17|0|978
A|TMDE|20260105|11:46:43.787947|S|2500|1.17|0|2500
A|TMDE|20260105|11:46:44.534232|S|463|1.17|0|463
A|TMDE|20260105|11:46:44.534232|S|138|1.17|0|138
A|TMDE|20260105|11:46:44.615721|S|100|1.17|0|100
A|TMDE|20260105|11:46:48.655529|S|100|1.17|0|100
A|TMDE|20260105|11:46:50.519667|S|6|1.17|0|6
A|TMDE|20260105|11:46:53.573065|E|6|1.17|0|6
A|TMDE|20260105|11:46:53.839757|E|2133|1.17|0|2133
A|TMDE|20260105|11:46:54.426680|E|751|1.17|0|751
A|TMDE|20260105|11:49:20.832207|S|16|1.14|0|16
A|TMDE|20260105|11:49:26.360446|S|60|1.14|0|60
A|TMDE|20260105|11:49:28.658715|S|283|1.14|0|283
A|TMDE|20260105|11:49:29.224265|S|774|1.14|0|774
A|TMDE|20260105|11:49:29.224536|S|798|1.14|0|798
A|TMDE|20260105|11:49:29.225389|S|69|1.14|0|69
A|TMDE|20260105|11:49:29.225390|S|988|1.14|0|988
A|TMDE|20260105|11:49:29.225390|S|17|1.14|0|17
A|TMDE|20260105|11:49:29.225390|S|30|1.14|0|30
A|TMDE|20260105|11:49:29.225390|S|205|1.14|0|205
A|TMDE|20260105|11:49:59.128860|S|1451|1.13|0|1451
A|TMDE|20260105|11:49:59.128860|S|28|1.13|0|28
A|TMDE|20260105|11:49:59.128861|S|21|1.13|0|21
A|TMDE|20260105|11:50:04.592663|S|227|1.12|0|227
A|TMDE|20260105|11:50:05.365437|S|1|1.12|0|1
A|TMDE|20260105|11:50:05.365437|S|36|1.12|0|36
A|TMDE|20260105|11:50:05.365437|S|970|1.12|0|970
A|TMDE|20260105|11:50:05.365437|S|10|1.12|0|10
A|TMDE|20260105|11:50:05.365438|S|50|1.12|0|50
A|TMDE|20260105|11:50:05.365439|S|300|1.12|0|300
A|TMDE|20260105|11:50:05.365440|S|400|1.12|0|400
A|TMDE|20260105|11:50:09.880934|S|200|1.12|0|200
A|TMDE|20260105|11:50:28.860227|S|51|1.13|0|51
A|TMDE|20260105|11:51:28.851784|S|233|1.12|0|233
A|TMDE|20260105|11:51:28.851784|S|812|1.12|0|812
A|TMDE|20260105|11:51:28.851978|S|35|1.12|0|35
A|TMDE|20260105|11:51:28.851978|S|10|1.12|0|10
A|TMDE|20260105|11:51:59.431807|S|61|1.13|0|61
A|TMDE|20260105|11:51:59.456535|S|322|1.13|0|322
A|TMDE|20260105|11:52:07.564695|S|50|1.13|0|50
A|TMDE|20260105|11:53:30.604523|S|258|1.13|0|258
A|TMDE|20260105|11:53:42.848102|S|20|1.12|0|20
A|TMDE|20260105|11:53:42.848102|S|10|1.12|0|10
A|TMDE|20260105|11:53:42.848102|S|1|1.12|0|1
A|TMDE|20260105|11:53:59.287254|S|52|1.13|0|52
A|TMDE|20260105|11:54:49.074512|S|10|1.13|0|10
A|TMDE|20260105|11:54:49.074512|S|3|1.13|0|3
A|TMDE|20260105|11:55:14.888877|S|23|1.12|0|23
A|TMDE|20260105|11:55:14.888877|S|500|1.12|0|500
A|TMDE|20260105|11:55:14.888877|S|1|1.12|0|1
A|TMDE|20260105|11:55:14.888878|S|300|1.12|0|300
A|TMDE|20260105|11:55:19.313956|S|1152|1.1|0|1152
A|TMDE|20260105|11:55:19.314603|S|372|1.1|0|372
A|TMDE|20260105|11:55:19.314603|S|616|1.1|0|616
A|TMDE|20260105|11:55:19.314604|S|5|1.1|0|5
A|TMDE|20260105|11:55:19.314604|S|15|1.1|0|15
A|TMDE|20260105|11:55:19.314604|S|1|1.1|0|1
A|TMDE|20260105|11:55:19.314606|S|16|1.1|0|16
A|TMDE|20260105|11:55:19.314606|S|50|1.1|0|50
A|TMDE|20260105|11:55:19.314606|S|100|1.1|0|100
A|TMDE|20260105|11:55:19.314607|S|50|1.1|0|50
A|TMDE|20260105|11:55:19.314607|S|87|1.1|0|87
A|TMDE|20260105|11:55:19.314607|S|1|1.1|0|1
A|TMDE|20260105|11:55:21.363062|S|100|1.08|0|100
A|TMDE|20260105|11:55:21.363062|S|32|1.08|0|32
A|TMDE|20260105|11:55:40.853311|S|365|1.1|0|365
A|TMDE|20260105|11:55:46.509738|S|528|1.09|0|528
A|TMDE|20260105|11:55:46.509739|S|172|1.09|0|172
A|TMDE|20260105|11:55:52.997712|S|200|1.1|0|200
A|TMDE|20260105|11:55:55.328495|E|625|1.1|0|625
A|TMDE|20260105|11:55:55.328855|S|375|1.1|0|375
A|TMDE|20260105|11:56:10.819493|S|100|1.1|0|100
A|TMDE|20260105|11:56:12.922982|S|9|1.09|0|9
A|TMDE|20260105|11:56:12.922982|S|3|1.09|0|3
A|TMDE|20260105|11:56:37.331168|S|10|1.08|0|10
A|TMDE|20260105|11:56:37.331168|S|33|1.08|0|33
A|TMDE|20260105|11:56:50.119301|S|12|1.08|0|12
A|TMDE|20260105|11:56:50.119301|S|100|1.08|0|100
A|TMDE|20260105|11:56:50.119301|S|100|1.08|0|100
A|TMDE|20260105|11:56:54.646551|S|100|1.08|0|100
A|TMDE|20260105|11:56:56.088057|S|100|1.08|0|100
A|TMDE|20260105|11:56:58.453322|S|550|1.07|0|550
A|TMDE|20260105|11:56:58.453322|S|682|1.07|0|682
A|TMDE|20260105|11:57:02.594174|S|176|1.06|0|176
A|TMDE|20260105|11:57:02.596075|S|2|1.06|0|2
A|TMDE|20260105|11:57:04.682928|S|81|1.06|0|81
A|TMDE|20260105|11:57:06.638564|S|200|1.065|0|200
A|TMDE|20260105|11:57:06.650634|S|28|1.06|0|28
A|TMDE|20260105|11:57:08.428635|S|47|1.05|0|47
A|TMDE|20260105|11:57:15.162111|S|23|1.04|0|23
A|TMDE|20260105|11:57:32.147417|S|222|1.04|0|222
A|TMDE|20260105|11:57:32.463350|S|680|1.04|0|680
A|TMDE|20260105|11:57:33.184487|S|100|1.03|0|100
A|TMDE|20260105|11:57:36.522626|S|1884|1.04|0|1884
A|TMDE|20260105|11:57:37.231179|S|214|1.04|0|214
A|TMDE|20260105|11:57:37.231179|S|192|1.04|0|192
A|TMDE|20260105|11:57:38.613367|S|100|1.04|0|100
A|TMDE|20260105|11:57:39.338645|E|100|1.05|0|100
A|TMDE|20260105|11:57:43.834402|E|31|1.05|0|31
A|TMDE|20260105|11:57:43.834402|S|169|1.05|0|169
A|TMDE|20260105|11:57:45.325219|S|30|1.05|0|30
A|TMDE|20260105|11:57:48.529594|S|100|1.06|0|100
A|TMDE|20260105|11:59:22.653258|S|15|1.05|0|15
A|TMDE|20260105|11:59:22.653259|S|12|1.05|0|12
A|TMDE|20260105|11:59:22.653259|S|500|1.05|0|500
A|TMDE|20260105|11:59:28.509978|S|1|1.04|0|1
A|TMDE|20260105|11:59:46.186182|S|45|1.03|0|45
A|TMDE|20260105|12:00:08.173664|S|43|1.03|0|43
A|TMDE|20260105|12:00:31.506946|S|878|1.03|0|878
A|TMDE|20260105|12:00:33.301561|S|250|1.03|0|250
A|TMDE|20260105|12:00:34.837064|S|20|1.03|0|20
A|TMDE|20260105|12:00:36.271962|S|700|1.02|0|700
A|TMDE|20260105|12:00:36.271962|S|200|1.02|0|200
A|TMDE|20260105|12:00:36.271962|S|500|1.02|0|500
A|TMDE|20260105|12:00:36.271963|S|10|1.02|0|10
A|TMDE|20260105|12:00:36.271963|S|10|1.02|0|10
A|TMDE|20260105|12:00:36.271964|S|100|1.02|0|100
A|TMDE|20260105|12:00:36.271965|S|100|1.02|0|100
A|TMDE|20260105|12:00:36.271965|S|1|1.02|0|1
A|TMDE|20260105|12:00:36.271965|S|106|1.02|0|106
A|TMDE|20260105|12:00:38.426847|S|100|1.02|0|100
A|TMDE|20260105|12:00:43.192279|S|150|1.04|0|150
A|TMDE|20260105|12:00:43.192370|S|31|1.04|0|31
A|TMDE|20260105|12:00:43.192471|S|18|1.04|0|18
A|TMDE|20260105|12:00:43.192797|S|51|1.04|0|51
A|TMDE|20260105|12:00:45.329171|S|345|1.05|0|345
A|TMDE|20260105|12:00:45.329766|S|45|1.05|0|45
A|TMDE|20260105|12:00:50.896276|S|5|1.05|0|5
A|TMDE|20260105|12:00:54.783183|S|95|1.05|0|95
A|TMDE|20260105|12:00:54.993443|S|9|1.05|0|9
A|TMDE|20260105|12:00:58.850122|S|306|1.05|0|306
A|TMDE|20260105|12:01:02.311542|S|4|1.05|0|4
A|TMDE|20260105|12:01:07.837173|S|96|1.05|0|96
A|TMDE|20260105|12:01:27.514486|E|1387|1.06|0|1387
A|TMDE|20260105|12:01:28.100414|E|3200|1.06|0|3200
A|TMDE|20260105|12:01:29.234544|E|899|1.06|0|899
A|TMDE|20260105|12:01:29.234544|E|34|1.06|0|34
A|TMDE|20260105|12:01:46.190987|S|50|1.08|0|50
A|TMDE|20260105|12:02:07.509688|S|59|1.08|0|59
A|TMDE|20260105|12:03:09.181871|S|50|1.06|0|50
A|TMDE|20260105|12:03:09.181871|S|626|1.06|0|626
A|TMDE|20260105|12:03:18.042408|S|200|1.07|0|200
A|TMDE|20260105|12:03:42.803623|S|125|1.08|0|125
A|TMDE|20260105|12:03:42.803624|S|261|1.08|0|261
A|TMDE|20260105|12:03:42.803624|S|51|1.08|0|51
A|TMDE|20260105|12:03:42.803624|S|50|1.08|0|50
A|TMDE|20260105|12:03:42.803624|S|500|1.08|0|500
A|TMDE|20260105|12:03:42.803626|S|77|1.08|0|77
A|TMDE|20260105|12:03:49.380831|S|400|1.09|0|400
A|TMDE|20260105|12:03:57.882280|S|200|1.09|0|200
A|TMDE|20260105|12:03:59.391621|S|2552|1.1|0|2552
A|TMDE|20260105|12:03:59.391622|S|1|1.1|0|1
A|TMDE|20260105|12:03:59.391622|S|1000|1.1|0|1000
A|TMDE|20260105|12:03:59.391622|E|10|1.1|0|10
A|TMDE|20260105|12:03:59.391622|S|3|1.1|0|3
A|TMDE|20260105|12:03:59.391624|S|300|1.1|0|300
A|TMDE|20260105|12:03:59.391624|S|1000|1.1|0|1000
A|TMDE|20260105|12:03:59.391625|S|21|1.1|0|21
A|TMDE|20260105|12:04:08.158561|S|84|1.1|0|84
A|TMDE|20260105|12:04:28.518976|S|97|1.1|0|97
A|TMDE|20260105|12:04:28.518976|S|110|1.1|0|110
A|TMDE|20260105|12:04:29.012017|S|91|1.1|0|91
A|TMDE|20260105|12:04:29.169294|S|500|1.1|0|500
A|TMDE|20260105|12:04:29.898933|S|200|1.1|0|200
A|TMDE|20260105|12:04:30.302497|S|99|1.1|0|99
A|TMDE|20260105|12:05:55.738301|S|100|1.1|0|100
A|TMDE|20260105|12:05:55.738301|S|56|1.1|0|56
A|TMDE|20260105|12:05:55.739300|S|491|1.09|0|491
A|TMDE|20260105|12:05:55.744090|S|10|1.09|0|10
A|TMDE|20260105|12:05:55.744090|S|334|1.09|0|334
A|TMDE|20260105|12:06:37.886007|S|10|1.1|0|10
A|TMDE|20260105|12:06:58.012946|S|34|1.11|0|34
A|TMDE|20260105|12:07:38.301465|S|100|1.12|0|100
A|TMDE|20260105|12:07:38.301465|S|100|1.12|0|100
A|TMDE|20260105|12:07:38.301465|S|100|1.12|0|100
A|TMDE|20260105|12:07:38.301466|S|2890|1.12|0|2890
A|TMDE|20260105|12:07:38.301466|S|397|1.12|0|397
A|TMDE|20260105|12:08:41.229216|S|100|1.11|0|100
A|TMDE|20260105|12:08:41.229217|S|134|1.11|0|134
A|TMDE|20260105|12:08:41.229322|S|333|1.11|0|333
A|TMDE|20260105|12:08:41.229337|S|100|1.11|0|100
A|TMDE|20260105|12:08:41.229493|S|72|1.11|0|72
A|TMDE|20260105|12:08:41.229626|S|85|1.11|0|85
A|TMDE|20260105|12:08:41.229711|S|5|1.11|0|5
A|TMDE|20260105|12:08:41.229711|S|200|1.11|0|200
A|TMDE|20260105|12:08:41.229711|S|7435|1.11|0|7435
A|TMDE|20260105|12:08:41.229711|S|167|1.11|0|167
A|TMDE|20260105|12:08:41.229712|S|1|1.11|0|1
A|TMDE|20260105|12:08:41.229714|S|5000|1.11|0|5000
A|TMDE|20260105|12:08:41.229714|S|300|1.11|0|300
A|TMDE|20260105|12:08:41.229714|S|270|1.11|0|270
A|TMDE|20260105|12:08:43.312535|S|10|1.1|0|10
A|TMDE|20260105|12:08:43.312536|S|1954|1.1|0|1954
A|TMDE|20260105|12:09:14.128884|S|1036|1.09|0|1036
A|TMDE|20260105|12:09:14.145260|S|425|1.09|0|425
A|TMDE|20260105|12:09:31.910110|S|124|1.09|0|124
A|TMDE|20260105|12:09:35.288755|S|100|1.09|0|100
A|TMDE|20260105|12:09:39.756157|S|100|1.09|0|100
A|TMDE|20260105|12:09:42.551324|S|2703|1.08|0|2703
A|TMDE|20260105|12:09:47.548807|S|610|1.08|0|610
A|TMDE|20260105|12:10:16.429247|S|300|1.07|0|300
A|TMDE|20260105|12:10:16.430005|S|16|1.07|0|16
A|TMDE|20260105|12:10:28.201605|S|600|1.06|0|600
A|TMDE|20260105|12:10:28.201824|S|13|1.06|0|13
A|TMDE|20260105|12:11:13.229104|S|100|1.06|0|100
A|TMDE|20260105|12:11:25.336395|S|559|1.07|0|559
A|TMDE|20260105|12:11:25.337465|S|100|1.07|0|100
A|TMDE|20260105|12:12:11.653755|S|4|1.06|0|4
A|TMDE|20260105|12:12:11.653755|S|56|1.06|0|56
A|TMDE|20260105|12:15:14.747579|S|49|1.06|0|49
A|TMDE|20260105|12:15:14.747580|S|28|1.06|0|28
A|TMDE|20260105|12:15:14.747580|S|6|1.06|0|6
A|TMDE|20260105|12:15:14.747943|S|10|1.06|0|10
A|TMDE|20260105|12:15:14.747943|S|522|1.06|0|522
A|TMDE|20260105|12:15:14.747944|S|21|1.06|0|21
A|TMDE|20260105|12:15:14.747944|S|342|1.06|0|342
A|TMDE|20260105|12:15:22.425344|S|200|1.06|0|200
A|TMDE|20260105|12:15:44.241089|S|99|1.06|0|99
A|TMDE|20260105|12:16:28.744282|S|1|1.06|0|1
A|TMDE|20260105|12:16:34.137681|S|100|1.06|0|100
A|TMDE|20260105|12:18:12.169205|S|100|1.07|0|100
A|TMDE|20260105|12:18:26.757014|S|10|1.09|0|10
A|TMDE|20260105|12:18:27.344331|S|104|1.1|0|104
A|TMDE|20260105|12:18:27.344331|S|10|1.1|0|10
A|TMDE|20260105|12:18:27.344332|S|476|1.1|0|476
A|TMDE|20260105|12:18:27.812032|S|24|1.1|0|24
A|TMDE|20260105|12:18:27.812032|S|32|1.1|0|32
A|TMDE|20260105|12:18:27.925368|S|67|1.1|0|67
A|TMDE|20260105|12:18:59.331959|S|80|1.1|0|80
A|TMDE|20260105|12:19:15.941354|S|50|1.11|0|50
A|TMDE|20260105|12:19:15.941355|S|88|1.11|0|88
A|TMDE|20260105|12:19:18.974205|S|510|1.11|0|510
A|TMDE|20260105|12:19:22.139300|S|153|1.11|0|153
A|TMDE|20260105|12:19:22.139479|S|111|1.11|0|111
A|TMDE|20260105|12:19:22.139491|S|112|1.11|0|112
A|TMDE|20260105|12:19:46.500020|S|62|1.11|0|62
A|TMDE|20260105|12:19:46.500020|S|10|1.11|0|10
A|TMDE|20260105|12:19:46.500021|S|50|1.11|0|50
A|TMDE|20260105|12:19:59.844424|S|100|1.1|0|100
A|TMDE|20260105|12:19:59.844424|S|100|1.1|0|100
A|TMDE|20260105|12:19:59.844424|S|116|1.1|0|116
A|TMDE|20260105|12:20:02.024809|S|15|1.1|0|15
A|TMDE|20260105|12:21:01.323190|S|200|1.1|0|200
A|TMDE|20260105|12:21:33.505701|S|596|1.09|0|596
A|TMDE|20260105|12:21:33.506324|S|41|1.09|0|41
A|TMDE|20260105|12:21:33.506324|S|4|1.09|0|4
A|TMDE|20260105|12:21:33.506349|S|1820|1.09|0|1820
A|TMDE|20260105|12:21:33.506349|S|170|1.09|0|170
A|TMDE|20260105|12:21:33.506349|S|100|1.09|0|100
A|TMDE|20260105|12:21:33.506349|S|20|1.09|0|20
A|TMDE|20260105|12:21:33.506351|S|890|1.09|0|890
A|TMDE|20260105|12:21:33.506454|S|192|1.09|0|192
A|TMDE|20260105|12:21:40.270037|S|77|1.09|0|77
A|TMDE|20260105|12:21:41.427802|S|123|1.09|0|123
A|TMDE|20260105|12:22:49.474038|S|381|1.1|0|381
A|TMDE|20260105|12:22:49.474083|S|1300|1.1|0|1300
A|TMDE|20260105|12:22:49.635776|S|100|1.1|0|100
A|TMDE|20260105|12:23:15.846555|S|121|1.11|0|121
A|TMDE|20260105|12:23:15.846712|S|277|1.11|0|277
A|TMDE|20260105|12:23:15.846832|S|19|1.11|0|19
A|TMDE|20260105|12:23:15.846920|S|16|1.11|0|16
A|TMDE|20260105|12:23:15.847243|S|556|1.11|0|556
A|TMDE|20260105|12:23:15.848013|S|149|1.11|0|149
A|TMDE|20260105|12:23:16.473663|S|2|1.11|0|2
A|TMDE|20260105|12:23:16.614201|S|1200|1.11|0|1200
A|TMDE|20260105|12:23:16.614282|S|92|1.11|0|92
A|TMDE|20260105|12:23:47.960796|S|2300|1.12|0|2300
A|TMDE|20260105|12:23:47.961374|S|300|1.12|0|300
A|TMDE|20260105|12:23:47.961450|S|1100|1.12|0|1100
A|TMDE|20260105|12:23:47.961450|S|2500|1.12|0|2500
A|TMDE|20260105|12:24:41.061492|S|1000|1.12|0|1000
A|TMDE|20260105|12:24:41.061492|S|50|1.12|0|50
A|TMDE|20260105|12:24:41.061492|S|300|1.12|0|300
A|TMDE|20260105|12:24:48.269471|S|214|1.13|0|214
A|TMDE|20260105|12:24:48.269471|S|1000|1.13|0|1000
A|TMDE|20260105|12:24:48.269471|S|50|1.13|0|50
A|TMDE|20260105|12:24:48.269471|S|100|1.13|0|100
A|TMDE|20260105|12:24:48.269472|S|90|1.13|0|90
A|TMDE|20260105|12:24:48.269473|S|5000|1.13|0|5000
A|TMDE|20260105|12:24:48.269473|S|3466|1.13|0|3466
A|TMDE|20260105|12:24:48.269474|S|2000|1.13|0|2000
A|TMDE|20260105|12:24:48.269474|S|100|1.13|0|100
A|TMDE|20260105|12:24:48.269474|S|50|1.13|0|50
A|TMDE|20260105|12:24:48.269474|S|1|1.13|0|1
A|TMDE|20260105|12:24:48.270675|S|6|1.14|0|6
A|TMDE|20260105|12:24:48.270676|S|100|1.14|0|100
A|TMDE|20260105|12:24:48.270676|S|14652|1.14|0|14652
A|TMDE|20260105|12:24:48.270678|S|5|1.14|0|5
A|TMDE|20260105|12:24:48.270678|S|100|1.14|0|100
A|TMDE|20260105|12:24:48.304983|S|300|1.15|0|300
A|TMDE|20260105|12:24:48.304984|S|130|1.15|0|130
A|TMDE|20260105|12:24:48.304984|S|447|1.15|0|447
A|TMDE|20260105|12:24:48.304984|S|100|1.15|0|100
A|TMDE|20260105|12:24:52.361959|S|11|1.15|0|11
A|TMDE|20260105|12:24:56.689362|S|2797|1.15|0|2797
A|TMDE|20260105|12:24:56.689363|S|100|1.15|0|100
A|TMDE|20260105|12:24:56.689363|S|1121|1.15|0|1121
A|TMDE|20260105|12:24:56.689363|S|100|1.15|0|100
A|TMDE|20260105|12:25:28.609113|S|100|1.16|0|100
A|TMDE|20260105|12:25:28.609113|S|100|1.16|0|100
A|TMDE|20260105|12:25:28.609114|S|673|1.16|0|673
A|TMDE|20260105|12:25:28.685866|S|48|1.16|0|48
A|TMDE|20260105|12:25:28.685866|S|43|1.16|0|43
A|TMDE|20260105|12:25:31.881607|S|92|1.18|0|92
A|TMDE|20260105|12:25:31.881607|S|1|1.18|0|1
A|TMDE|20260105|12:25:31.881608|S|270|1.18|0|270
A|TMDE|20260105|12:25:31.881608|S|200|1.18|0|200
A|TMDE|20260105|12:25:31.881608|S|537|1.18|0|537
A|TMDE|20260105|12:25:40.165392|S|853|1.19|0|853
A|TMDE|20260105|12:25:40.165392|S|200|1.19|0|200
A|TMDE|20260105|12:25:54.861185|S|20|1.2|0|20
A|TMDE|20260105|12:25:54.861185|S|120|1.2|0|120
A|TMDE|20260105|12:25:54.861185|S|325|1.2|0|325
A|TMDE|20260105|12:25:54.861186|S|72|1.2|0|72
A|TMDE|20260105|12:25:56.036013|S|5|1.21|0|5
A|TMDE|20260105|12:25:56.079812|S|3900|1.21|0|3900
A|TMDE|20260105|12:25:56.484643|S|799|1.21|0|799
A|TMDE|20260105|12:25:56.849026|S|2790|1.21|0|2790
A|TMDE|20260105|12:26:24.286797|S|100|1.2|0|100
A|TMDE|20260105|12:26:24.286798|S|10|1.2|0|10
A|TMDE|20260105|12:26:24.286798|S|359|1.2|0|359
A|TMDE|20260105|12:26:24.286798|S|5000|1.2|0|5000
A|TMDE|20260105|12:26:24.286798|S|8|1.2|0|8
A|TMDE|20260105|12:26:24.286799|S|1|1.2|0|1
A|TMDE|20260105|12:26:50.872914|S|684|1.2|0|684
A|TMDE|20260105|12:26:52.044934|S|342|1.2|0|342
A|TMDE|20260105|12:26:52.045053|S|34|1.2|0|34
A|TMDE|20260105|12:26:52.045209|S|13|1.2|0|13
A|TMDE|20260105|12:26:52.045290|S|397|1.2|0|397
A|TMDE|20260105|12:26:52.045329|S|97|1.2|0|97
A|TMDE|20260105|12:26:52.045514|S|484|1.2|0|484
A|TMDE|20260105|12:26:52.045514|S|1005|1.2|0|1005
A|TMDE|20260105|12:26:52.588741|S|27|1.19|0|27
A|TMDE|20260105|12:26:52.590989|S|100|1.19|0|100
A|TMDE|20260105|12:26:52.590989|S|937|1.19|0|937
A|TMDE|20260105|12:27:23.179634|S|112|1.19|0|112
A|TMDE|20260105|12:27:23.179634|S|300|1.19|0|300
A|TMDE|20260105|12:27:25.252915|S|1093|1.18|0|1093
A|TMDE|20260105|12:27:25.252915|S|107|1.18|0|107
A|TMDE|20260105|12:27:25.253689|S|7|1.18|0|7
A|TMDE|20260105|12:29:12.277642|S|222|1.18|0|222
A|TMDE|20260105|12:29:12.277672|S|240|1.18|0|240
A|TMDE|20260105|12:29:12.277672|S|840|1.18|0|840
A|TMDE|20260105|12:29:15.892330|S|182|1.19|0|182
A|TMDE|20260105|12:29:20.595614|E|200|1.19|0|200
A|TMDE|20260105|12:29:20.595614|E|146|1.19|0|146
A|TMDE|20260105|12:29:28.523522|S|200|1.19|0|200
A|TMDE|20260105|12:29:43.635673|S|850|1.2|0|850
A|TMDE|20260105|12:29:43.635674|S|1|1.2|0|1
A|TMDE|20260105|12:29:43.635674|S|949|1.2|0|949
A|TMDE|20260105|12:29:43.635929|S|51|1.2|0|51
A|TMDE|20260105|12:30:07.020690|S|700|1.22|0|700
A|TMDE|20260105|12:30:07.020691|S|1800|1.22|0|1800
A|TMDE|20260105|12:30:07.020691|S|1374|1.22|0|1374
A|TMDE|20260105|12:30:07.020691|S|90|1.22|0|90
A|TMDE|20260105|12:30:07.020693|S|352|1.22|0|352
A|TMDE|20260105|12:30:07.020693|S|1000|1.22|0|1000
A|TMDE|20260105|12:30:09.541736|S|34|1.22|0|34
A|TMDE|20260105|12:30:09.541807|S|302|1.22|0|302
A|TMDE|20260105|12:30:09.541834|S|89|1.22|0|89
A|TMDE|20260105|12:30:10.974479|S|100|1.21|0|100
A|TMDE|20260105|12:30:11.758071|S|332|1.2|0|332
A|TMDE|20260105|12:30:11.758071|S|458|1.2|0|458
A|TMDE|20260105|12:30:11.758071|S|18|1.2|0|18
A|TMDE|20260105|12:30:11.758071|S|342|1.2|0|342
A|TMDE|20260105|12:30:34.798874|S|42|1.21|0|42
A|TMDE|20260105|12:31:23.072303|S|500|1.23|0|500
A|TMDE|20260105|12:31:26.594204|S|3000|1.23|0|3000
A|TMDE|20260105|12:31:32.527558|S|2303|1.23|0|2303
A|TMDE|20260105|12:31:32.806862|S|500|1.23|0|500
A|TMDE|20260105|12:31:33.011729|S|288|1.23|0|288
A|TMDE|20260105|12:31:40.816370|S|200|1.23|0|200
A|TMDE|20260105|12:31:49.424880|S|100|1.22|0|100
A|TMDE|20260105|12:31:49.424880|S|230|1.22|0|230
A|TMDE|20260105|12:31:49.424881|S|384|1.22|0|384
A|TMDE|20260105|12:31:49.424881|S|3674|1.22|0|3674
A|TMDE|20260105|12:31:52.053792|S|700|1.22|0|700
A|TMDE|20260105|12:31:58.046714|S|59|1.22|0|59
A|TMDE|20260105|12:31:58.607881|S|1267|1.23|0|1267
A|TMDE|20260105|12:31:58.607881|S|1992|1.23|0|1992
A|TMDE|20260105|12:31:58.617462|S|390|1.24|0|390
A|TMDE|20260105|12:31:58.617462|S|27|1.24|0|27
A|TMDE|20260105|12:31:58.617462|S|824|1.24|0|824
A|TMDE|20260105|12:31:58.617463|S|669|1.24|0|669
A|TMDE|20260105|12:31:58.617464|S|2858|1.24|0|2858
A|TMDE|20260105|12:31:58.617464|S|55|1.24|0|55
A|TMDE|20260105|12:32:01.702827|S|200|1.23|0|200
A|TMDE|20260105|12:32:01.702827|E|88|1.23|0|88
A|TMDE|20260105|12:32:05.423291|E|200|1.23|0|200
A|TMDE|20260105|12:32:05.423399|E|14|1.23|0|14
A|TMDE|20260105|12:32:07.903328|S|100|1.23|0|100
A|TMDE|20260105|12:32:07.903328|S|81|1.23|0|81
A|TMDE|20260105|12:32:07.908503|S|100|1.23|0|100
A|TMDE|20260105|12:32:09.336399|S|26|1.22|0|26
A|TMDE|20260105|12:32:15.412580|S|170|1.22|0|170
A|TMDE|20260105|12:32:19.650537|S|178|1.22|0|178
A|TMDE|20260105|12:32:19.650613|S|123|1.22|0|123
A|TMDE|20260105|12:32:32.992396|S|25|1.21|0|25
A|TMDE|20260105|12:33:31.841044|S|300|1.21|0|300
A|TMDE|20260105|12:33:31.841045|S|100|1.21|0|100
A|TMDE|20260105|12:33:54.236878|S|200|1.21|0|200
A|TMDE|20260105|12:34:59.925916|S|12|1.2|0|12
A|TMDE|20260105|12:34:59.925917|S|417|1.2|0|417
A|TMDE|20260105|12:34:59.928594|S|185|1.2|0|185
A|TMDE|20260105|12:34:59.928594|S|285|1.2|0|285
A|TMDE|20260105|12:34:59.928595|S|59|1.2|0|59
A|TMDE|20260105|12:34:59.983689|S|579|1.2|0|579
A|TMDE|20260105|12:35:20.685318|S|100|1.2|0|100
A|TMDE|20260105|12:35:25.088685|S|292|1.2|0|292
A|TMDE|20260105|12:35:26.601141|S|1393|1.2|0|1393
A|TMDE|20260105|12:35:26.601142|S|1607|1.2|0|1607
A|TMDE|20260105|12:35:27.681614|S|2630|1.2|0|2630
A|TMDE|20260105|12:35:28.475868|S|4000|1.2|0|4000
A|TMDE|20260105|12:35:28.476244|S|60|1.2|0|60
A|TMDE|20260105|12:35:28.476244|S|10965|1.2|0|10965
A|TMDE|20260105|12:35:28.476244|S|100|1.2|0|100
A|TMDE|20260105|12:35:28.476245|S|50|1.2|0|50
A|TMDE|20260105|12:35:28.476245|S|11|1.2|0|11
A|TMDE|20260105|12:35:28.476246|S|2618|1.2|0|2618
A|TMDE|20260105|12:35:28.476246|S|40|1.2|0|40
A|TMDE|20260105|12:36:51.110531|S|126|1.18|0|126
A|TMDE|20260105|12:36:51.110531|S|9|1.18|0|9
A|TMDE|20260105|12:36:51.110532|S|1000|1.18|0|1000
A|TMDE|20260105|12:37:03.859279|S|20|1.17|0|20
A|TMDE|20260105|12:37:10.764969|S|9|1.17|0|9
A|TMDE|20260105|12:37:11.647038|S|52|1.16|0|52
A|TMDE|20260105|12:37:11.988081|S|100|1.15|0|100
A|TMDE|20260105|12:37:12.007882|S|100|1.15|0|100
A|TMDE|20260105|12:37:12.036287|S|100|1.15|0|100
A|TMDE|20260105|12:37:12.723889|S|100|1.15|0|100
A|TMDE|20260105|12:37:20.421708|S|54|1.15|0|54
A|TMDE|20260105|12:37:21.358616|S|46|1.15|0|46
A|TMDE|20260105|12:37:23.990703|S|100|1.15|0|100
A|TMDE|20260105|12:37:24.358046|S|100|1.15|0|100
A|TMDE|20260105|12:38:01.469446|S|32|1.16|0|32
A|TMDE|20260105|12:38:01.469446|S|5|1.16|0|5
A|TMDE|20260105|12:38:01.972761|S|38|1.16|0|38
A|TMDE|20260105|12:38:05.498923|S|549|1.16|0|549
A|TMDE|20260105|12:38:05.498923|S|2|1.16|0|2
A|TMDE|20260105|12:38:23.722794|S|100|1.15|0|100
A|TMDE|20260105|12:38:37.520383|S|635|1.12|0|635
A|TMDE|20260105|12:38:37.520383|S|60|1.12|0|60
A|TMDE|20260105|12:38:37.520383|S|1|1.12|0|1
A|TMDE|20260105|12:38:37.728830|S|100|1.11|0|100
A|TMDE|20260105|12:38:37.894609|S|50|1.11|0|50
A|TMDE|20260105|12:38:38.208591|S|50|1.11|0|50
A|TMDE|20260105|12:38:38.229128|S|100|1.11|0|100
A|TMDE|20260105|12:38:38.256281|S|100|1.11|0|100
A|TMDE|20260105|12:38:38.377957|S|100|1.11|0|100
A|TMDE|20260105|12:38:38.414183|S|100|1.11|0|100
A|TMDE|20260105|12:38:38.414399|S|100|1.12|0|100
A|TMDE|20260105|12:38:41.386322|S|100|1.12|0|100
A|TMDE|20260105|12:39:00.975040|S|100|1.13|0|100
A|TMDE|20260105|12:39:02.659392|S|100|1.13|0|100
A|TMDE|20260105|12:39:02.691282|S|100|1.13|0|100
A|TMDE|20260105|12:39:06.880718|S|100|1.14|0|100
A|TMDE|20260105|12:39:40.800543|S|524|1.15|0|524
A|TMDE|20260105|12:39:40.800978|S|443|1.15|0|443
A|TMDE|20260105|12:39:40.801760|S|12|1.15|0|12
A|TMDE|20260105|12:39:40.801760|S|33|1.15|0|33
A|TMDE|20260105|12:39:40.801760|S|50|1.15|0|50
A|TMDE|20260105|12:39:40.814067|S|1628|1.15|0|1628
A|TMDE|20260105|12:39:49.697355|S|33|1.15|0|33
A|TMDE|20260105|12:39:52.862054|S|75|1.16|0|75
A|TMDE|20260105|12:40:00.727511|S|100|1.16|0|100
A|TMDE|20260105|12:40:19.045127|S|279|1.16|0|279
A|TMDE|20260105|12:40:19.045221|S|11|1.16|0|11
A|TMDE|20260105|12:40:19.045316|S|29|1.16|0|29
A|TMDE|20260105|12:40:19.045329|S|1521|1.16|0|1521
A|TMDE|20260105|12:40:23.732351|S|1361|1.15|0|1361
A|TMDE|20260105|12:40:23.732351|S|100|1.15|0|100
A|TMDE|20260105|12:41:20.225514|S|200|1.15|0|200
A|TMDE|20260105|12:41:20.225514|S|421|1.15|0|421
A|TMDE|20260105|12:42:46.455231|S|295|1.15|0|295
A|TMDE|20260105|12:42:46.455232|S|5|1.15|0|5
A|TMDE|20260105|12:43:03.351472|S|99|1.16|0|99
A|TMDE|20260105|12:43:08.195570|S|11|1.16|0|11
A|TMDE|20260105|12:45:11.115558|S|30|1.14|0|30
A|TMDE|20260105|12:45:11.115663|S|111|1.14|0|111
A|TMDE|20260105|12:45:11.115756|S|12|1.14|0|12
A|TMDE|20260105|12:45:11.115756|S|109|1.14|0|109
A|TMDE|20260105|12:45:11.115802|S|38|1.14|0|38
A|TMDE|20260105|12:45:11.115803|S|12|1.14|0|12
A|TMDE|20260105|12:45:11.115803|S|206|1.14|0|206
A|TMDE|20260105|12:45:11.115803|S|577|1.14|0|577
A|TMDE|20260105|12:45:29.559829|S|1536|1.14|0|1536
A|TMDE|20260105|12:45:29.559829|S|100|1.14|0|100
A|TMDE|20260105|12:45:46.201918|S|100|1.14|0|100
A|TMDE|20260105|12:45:46.201919|S|100|1.14|0|100
A|TMDE|20260105|12:45:46.202065|S|100|1.14|0|100
A|TMDE|20260105|12:45:46.202160|S|100|1.14|0|100
A|TMDE|20260105|12:45:46.204048|S|100|1.14|0|100
A|TMDE|20260105|12:45:46.204744|S|100|1.14|0|100
A|TMDE|20260105|12:45:46.204745|S|400|1.14|0|400
A|TMDE|20260105|12:45:46.205431|S|47|1.13|0|47
A|TMDE|20260105|12:45:46.205431|S|1878|1.13|0|1878
A|TMDE|20260105|12:45:46.205431|S|1000|1.13|0|1000
A|TMDE|20260105|12:45:46.205431|S|5000|1.13|0|5000
A|TMDE|20260105|12:46:06.757031|S|17|1.12|0|17
A|TMDE|20260105|12:46:16.251747|S|100|1.12|0|100
A|TMDE|20260105|12:46:21.096349|S|100|1.14|0|100
A|TMDE|20260105|12:47:45.793457|S|641|1.14|0|641
A|TMDE|20260105|12:47:45.793633|S|235|1.14|0|235
A|TMDE|20260105|12:47:45.793634|S|112|1.14|0|112
A|TMDE|20260105|12:47:46.125652|S|1140|1.16|0|1140
A|TMDE|20260105|12:47:46.125652|S|70|1.16|0|70
A|TMDE|20260105|12:47:46.306212|S|300|1.16|0|300
A|TMDE|20260105|12:47:46.312306|S|100|1.16|0|100
A|TMDE|20260105|12:47:46.363327|S|400|1.16|0|400
A|TMDE|20260105|12:47:46.366133|S|1100|1.16|0|1100
A|TMDE|20260105|12:47:46.379344|S|100|1.16|0|100
A|TMDE|20260105|12:48:08.364414|S|100|1.14|0|100
A|TMDE|20260105|12:48:08.364415|S|5|1.14|0|5
A|TMDE|20260105|12:48:08.364415|S|300|1.14|0|300
A|TMDE|20260105|12:48:08.422363|S|295|1.12|0|295
A|TMDE|20260105|12:48:08.422539|S|505|1.12|0|505
A|TMDE|20260105|12:48:08.422539|S|1000|1.12|0|1000
A|TMDE|20260105|12:49:48.983503|S|124|1.12|0|124
A|TMDE|20260105|12:49:48.983503|S|1|1.12|0|1
A|TMDE|20260105|12:49:48.983570|S|329|1.12|0|329
A|TMDE|20260105|12:49:48.983570|S|126|1.12|0|126
A|TMDE|20260105|12:49:48.983595|S|1|1.12|0|1
A|TMDE|20260105|12:49:48.983595|S|671|1.12|0|671
A|TMDE|20260105|12:52:58.101783|S|216|1.13|0|216
A|TMDE|20260105|12:52:58.101784|S|1000|1.13|0|1000
A|TMDE|20260105|12:54:33.706863|S|100|1.14|0|100
A|TMDE|20260105|12:54:33.706863|S|50|1.14|0|50
A|TMDE|20260105|12:54:33.713587|S|170|1.15|0|170
A|TMDE|20260105|12:54:34.988348|S|45|1.15|0|45
A|TMDE|20260105|12:54:34.988614|S|80|1.15|0|80
A|TMDE|20260105|12:54:34.997934|S|1841|1.15|0|1841
A|TMDE|20260105|12:54:34.997934|S|705|1.15|0|705
A|TMDE|20260105|12:54:37.040347|S|1012|1.15|0|1012
A|TMDE|20260105|12:54:37.114967|S|222|1.15|0|222
A|TMDE|20260105|12:54:37.115032|S|6|1.15|0|6
A|TMDE|20260105|12:54:37.115032|S|1407|1.15|0|1407
A|TMDE|20260105|12:54:37.115032|S|456|1.15|0|456
A|TMDE|20260105|12:54:37.127856|S|100|1.15|0|100
A|TMDE|20260105|12:56:10.368095|S|1|1.16|0|1
A|TMDE|20260105|12:56:23.035877|S|20|1.16|0|20
A|TMDE|20260105|12:58:14.817149|S|51|1.15|0|51
A|TMDE|20260105|12:58:45.678236|S|688|1.14|0|688
A|TMDE|20260105|12:58:46.372872|S|292|1.14|0|292
A|TMDE|20260105|12:58:58.472021|S|62|1.14|0|62
A|TMDE|20260105|12:59:00.655841|S|89|1.14|0|89
A|TMDE|20260105|12:59:00.656364|S|344|1.14|0|344
A|TMDE|20260105|12:59:07.460272|S|200|1.13|0|200
A|TMDE|20260105|12:59:07.460272|S|1000|1.13|0|1000
A|TMDE|20260105|12:59:07.462648|S|4000|1.12|0|4000
A|TMDE|20260105|12:59:07.462648|S|400|1.12|0|400
A|TMDE|20260105|12:59:07.462648|S|962|1.12|0|962
A|TMDE|20260105|12:59:07.462649|S|1|1.12|0|1
A|TMDE|20260105|12:59:07.463025|S|200|1.12|0|200
A|TMDE|20260105|12:59:12.822103|E|707|1.1|0|707
A|TMDE|20260105|12:59:17.149788|S|3203|1.1|0|3203
A|TMDE|20260105|12:59:17.149788|S|1256|1.1|0|1256
A|TMDE|20260105|12:59:17.157536|S|700|1.08|0|700
A|TMDE|20260105|12:59:17.159772|S|100|1.08|0|100
A|TMDE|20260105|12:59:17.993918|S|100|1.06|0|100
A|TMDE|20260105|12:59:18.163946|S|100|1.07|0|100
A|TMDE|20260105|12:59:31.787276|S|100|1.09|0|100
A|TMDE|20260105|12:59:54.104671|S|67|1.09|0|67
A|TMDE|20260105|12:59:58.317624|S|100|1.09|0|100
A|TMDE|20260105|13:00:54.423251|S|100|1.09|0|100
A|TMDE|20260105|13:02:37.298286|S|2000|1.1|0|2000
A|TMDE|20260105|13:02:37.298286|S|100|1.1|0|100
A|TMDE|20260105|13:04:00.373186|S|100|1.1|0|100
A|TMDE|20260105|13:04:00.373537|S|102|1.1|0|102
A|TMDE|20260105|13:04:07.897713|S|250|1.09|0|250
A|TMDE|20260105|13:04:07.897714|S|83|1.09|0|83
A|TMDE|20260105|13:04:07.898024|S|17|1.09|0|17
A|TMDE|20260105|13:06:14.295660|S|900|1.08|0|900
A|TMDE|20260105|13:06:14.295660|S|579|1.08|0|579
A|TMDE|20260105|13:06:14.295660|S|1750|1.08|0|1750
A|TMDE|20260105|13:06:14.295661|S|62|1.08|0|62
A|TMDE|20260105|13:06:14.295661|S|100|1.08|0|100
A|TMDE|20260105|13:06:14.295662|S|1651|1.08|0|1651
A|TMDE|20260105|13:06:14.295663|S|1500|1.08|0|1500
A|TMDE|20260105|13:06:14.302262|S|436|1.07|0|436
A|TMDE|20260105|13:06:14.302262|S|100|1.07|0|100
A|TMDE|20260105|13:06:14.319518|S|250|1.06|0|250
A|TMDE|20260105|13:06:14.319519|S|300|1.06|0|300
A|TMDE|20260105|13:06:44.167973|S|100|1.06|0|100
A|TMDE|20260105|13:06:44.949076|S|100|1.06|0|100
A|TMDE|20260105|13:06:44.949144|S|100|1.07|0|100
A|TMDE|20260105|13:08:00.567520|S|100|1.06|0|100
A|TMDE|20260105|13:08:12.383282|S|100|1.06|0|100
A|TMDE|20260105|13:09:03.853501|S|100|1.06|0|100
A|TMDE|20260105|13:10:17.864904|S|297|1.06|0|297
A|TMDE|20260105|13:10:22.587451|S|5|1.05|0|5
A|TMDE|20260105|13:10:22.587451|S|1800|1.05|0|1800
A|TMDE|20260105|13:10:22.587451|S|5|1.05|0|5
A|TMDE|20260105|13:10:22.587451|S|500|1.05|0|500
A|TMDE|20260105|13:10:22.587452|S|31|1.05|0|31
A|TMDE|20260105|13:10:22.587453|S|1|1.05|0|1
A|TMDE|20260105|13:10:22.587453|S|424|1.05|0|424
A|TMDE|20260105|13:10:22.587454|S|2484|1.05|0|2484
A|TMDE|20260105|13:10:22.587454|S|1800|1.05|0|1800
A|TMDE|20260105|13:10:22.587454|S|100|1.05|0|100
A|TMDE|20260105|13:10:22.587640|S|118|1.05|0|118
A|TMDE|20260105|13:10:22.587976|S|54|1.05|0|54
A|TMDE|20260105|13:10:22.600509|S|1000|1.05|0|1000
A|TMDE|20260105|13:10:22.600509|S|344|1.05|0|344
A|TMDE|20260105|13:10:24.710382|S|251|1.04|0|251
A|TMDE|20260105|13:10:24.710382|S|10|1.04|0|10
A|TMDE|20260105|13:10:34.660589|S|100|1.02|0|100
A|TMDE|20260105|13:10:35.743780|S|100|1.02|0|100
A|TMDE|20260105|13:10:36.023068|S|100|1.02|0|100
A|TMDE|20260105|13:10:43.559644|S|358|1.03|0|358
A|TMDE|20260105|13:10:43.559745|S|232|1.03|0|232
A|TMDE|20260105|13:10:45.633943|S|1000|1.03|0|1000
A|TMDE|20260105|13:11:00.581785|S|750|1.02|0|750
A|TMDE|20260105|13:11:00.581785|S|100|1.02|0|100
A|TMDE|20260105|13:11:00.581785|S|1525|1.02|0|1525
A|TMDE|20260105|13:11:33.758356|S|100|1.01|0|100
A|TMDE|20260105|13:11:34.879407|S|10|1.01|0|10
A|TMDE|20260105|13:11:44.814845|S|70|1|0|70
A|TMDE|20260105|13:11:44.814846|S|5|1|0|5
A|TMDE|20260105|13:11:44.814846|S|1|1|0|1
A|TMDE|20260105|13:11:44.814846|S|1000|1|0|1000
A|TMDE|20260105|13:11:44.814846|S|500|1|0|500
A|TMDE|20260105|13:11:44.814848|S|1|1|0|1
A|TMDE|20260105|13:11:44.814848|S|100|1|0|100
A|TMDE|20260105|13:11:44.814848|S|2352|1|0|2352
A|TMDE|20260105|13:11:44.814848|S|1000|1|0|1000
A|TMDE|20260105|13:11:44.814849|S|55|1|0|55
A|TMDE|20260105|13:11:44.816426|S|1|.9973|0|1
A|TMDE|20260105|13:11:44.943973|S|8|.99|0|8
A|TMDE|20260105|13:11:44.943973|S|75|.99|0|75
A|TMDE|20260105|13:11:44.943974|S|8|.99|0|8
A|TMDE|20260105|13:11:44.943974|S|174|.99|0|174
A|TMDE|20260105|13:11:44.946280|S|3|.99|0|3
A|TMDE|20260105|13:11:45.136285|S|100|.9997|0|100
A|TMDE|20260105|13:11:48.248392|S|3656|.99|0|3656
A|TMDE|20260105|13:11:49.834717|S|1167|.99|0|1167
A|TMDE|20260105|13:11:55.527675|S|100|.9849|0|100
A|TMDE|20260105|13:11:56.405315|S|964|.9808|0|964
A|TMDE|20260105|13:11:56.831616|S|13|.9808|0|13
A|TMDE|20260105|13:11:57.612125|S|100|.9853|0|100
A|TMDE|20260105|13:11:58.172535|S|523|.9808|0|523
A|TMDE|20260105|13:11:59.911820|S|1473|.9756|0|1473
A|TMDE|20260105|13:12:02.139906|S|100|.9707|0|100
A|TMDE|20260105|13:12:02.155930|S|100|.97|0|100
A|TMDE|20260105|13:12:02.193231|S|100|.97|0|100
A|TMDE|20260105|13:12:02.207956|S|100|.97|0|100
A|TMDE|20260105|13:12:02.240864|S|100|.97|0|100
A|TMDE|20260105|13:12:02.320311|S|100|.9804|0|100
A|TMDE|20260105|13:12:05.904228|S|100|.992|0|100
A|TMDE|20260105|13:12:05.908465|S|100|.9919|0|100
A|TMDE|20260105|13:12:07.184406|S|54|.98|0|54
A|TMDE|20260105|13:12:07.184406|S|11|.98|0|11
A|TMDE|20260105|13:12:15.064996|S|100|.9843|0|100
A|TMDE|20260105|13:12:15.091207|S|100|.9819|0|100
A|TMDE|20260105|13:12:15.118957|S|100|.982|0|100
A|TMDE|20260105|13:12:15.166062|S|100|.9825|0|100
A|TMDE|20260105|13:12:19.367516|S|100|.9862|0|100
A|TMDE|20260105|13:12:19.403776|S|100|.9884|0|100
A|TMDE|20260105|13:12:30.431692|S|470|.987|0|470
A|TMDE|20260105|13:12:36.688525|S|2|.985|0|2
A|TMDE|20260105|13:12:47.048932|S|6|.9779|0|6
A|TMDE|20260105|13:12:54.768684|S|100|.9808|0|100
A|TMDE|20260105|13:12:54.840563|S|100|.9818|0|100
A|TMDE|20260105|13:12:55.390045|S|100|.9823|0|100
A|TMDE|20260105|13:13:05.753271|S|2|.9742|0|2
A|TMDE|20260105|13:13:12.954467|S|1|.966|0|1
A|TMDE|20260105|13:13:14.970093|S|100|.9673|0|100
A|TMDE|20260105|13:13:14.970170|S|100|.9679|0|100
A|TMDE|20260105|13:13:18.990091|S|10|.9673|0|10
A|TMDE|20260105|13:13:20.972444|S|100|.9662|0|100
A|TMDE|20260105|13:13:52.152161|S|100|.9679|0|100
A|TMDE|20260105|13:13:52.152269|S|100|.9679|0|100
A|TMDE|20260105|13:13:52.152722|S|100|.9679|0|100
A|TMDE|20260105|13:13:52.152843|S|100|.9679|0|100
A|TMDE|20260105|13:13:52.154254|S|100|.9679|0|100
A|TMDE|20260105|13:14:01.069616|S|100|.9668|0|100
A|TMDE|20260105|13:14:20.269204|S|400|.965|0|400
A|TMDE|20260105|13:14:20.270889|S|100|.9608|0|100
A|TMDE|20260105|13:14:20.272787|S|100|.96|0|100
A|TMDE|20260105|13:14:20.272788|S|100|.96|0|100
A|TMDE|20260105|13:14:20.272788|S|100|.96|0|100
A|TMDE|20260105|13:14:23.231148|S|100|.948|0|100
A|TMDE|20260105|13:15:19.548116|S|100|.9784|0|100
A|TMDE|20260105|13:15:32.287924|S|100|.9779|0|100
A|TMDE|20260105|13:15:34.382690|S|100|.9779|0|100
A|TMDE|20260105|13:15:34.920160|S|222|.9778|0|222
A|TMDE|20260105|13:15:34.921407|S|278|.9778|0|278
A|TMDE|20260105|13:15:43.880982|S|81|.984|0|81
A|TMDE|20260105|13:15:44.574242|S|100|.9832|0|100
A|TMDE|20260105|13:15:53.344721|E|9|.98|0|9
A|TMDE|20260105|13:15:54.506829|E|148|.98|0|148
A|TMDE|20260105|13:15:59.088012|E|100|.98|0|100
A|TMDE|20260105|13:15:59.088104|E|183|.98|0|183
A|TMDE|20260105|13:15:59.110000|E|100|.98|0|100
A|TMDE|20260105|13:15:59.213374|E|153|.98|0|153
A|TMDE|20260105|13:15:59.511760|E|200|.98|0|200
A|TMDE|20260105|13:15:59.514292|E|107|.98|0|107
A|TMDE|20260105|13:16:07.064215|S|100|.9867|0|100
A|TMDE|20260105|13:16:10.924834|S|100|.988|0|100
A|TMDE|20260105|13:16:20.341143|S|100|.9923|0|100
A|TMDE|20260105|13:16:22.151317|S|100|.9875|0|100
A|TMDE|20260105|13:16:34.558651|S|100|.9901|0|100
A|TMDE|20260105|13:17:34.578898|S|1368|1.03|0|1368
A|TMDE|20260105|13:17:38.700365|S|2|1.03|0|2
A|TMDE|20260105|13:17:44.287853|S|200|1.03|0|200
A|TMDE|20260105|13:17:46.882261|S|20|1.03|0|20
A|TMDE|20260105|13:18:04.823954|S|206|1.01|0|206
A|TMDE|20260105|13:18:05.405968|E|120|1.01|0|120
A|TMDE|20260105|13:18:13.162647|S|1|1|0|1
A|TMDE|20260105|13:18:23.196281|S|99|1|0|99
A|TMDE|20260105|13:18:25.206882|S|7|1|0|7
A|TMDE|20260105|13:18:34.359720|S|93|1|0|93
A|TMDE|20260105|13:18:35.367037|S|100|1|0|100
A|TMDE|20260105|13:18:36.556344|S|100|1|0|100
A|TMDE|20260105|13:18:47.929917|S|400|1.01|0|400
A|TMDE|20260105|13:19:19.992553|S|100|1|0|100
A|TMDE|20260105|13:19:47.973471|S|100|1|0|100
A|TMDE|20260105|13:20:16.765250|S|273|1|0|273
A|TMDE|20260105|13:20:16.765250|S|1|1|0|1
A|TMDE|20260105|13:20:18.793210|S|27|1|0|27
A|TMDE|20260105|13:20:42.123572|S|3|1|0|3
A|TMDE|20260105|13:20:45.395994|S|97|1|0|97
A|TMDE|20260105|13:21:01.588445|S|333|1|0|333
A|TMDE|20260105|13:21:01.588605|S|86|1|0|86
A|TMDE|20260105|13:21:01.588697|S|20|1|0|20
A|TMDE|20260105|13:21:08.461457|S|391|1|0|391
A|TMDE|20260105|13:21:10.239948|S|77|1|0|77
A|TMDE|20260105|13:21:10.240053|S|59|1|0|59
A|TMDE|20260105|13:21:10.240053|S|3290|1|0|3290
A|TMDE|20260105|13:21:10.240248|S|30|.9997|0|30
A|TMDE|20260105|13:22:37.258539|S|100|.98|0|100
A|TMDE|20260105|13:22:37.258637|S|10|.98|0|10
A|TMDE|20260105|13:22:37.258637|S|100|.98|0|100
A|TMDE|20260105|13:22:57.392761|S|100|.9633|0|100
A|TMDE|20260105|13:23:06.646723|S|100|.972|0|100
A|TMDE|20260105|13:23:27.016652|S|43|.9746|0|43
A|TMDE|20260105|13:23:27.034146|S|57|.9745|0|57
A|TMDE|20260105|13:25:02.824546|S|100|.9863|0|100
A|TMDE|20260105|13:25:02.825123|S|100|.9863|0|100
A|TMDE|20260105|13:25:04.825138|S|277|.9813|0|277
A|TMDE|20260105|13:26:41.591148|S|640|1.03|0|640
A|TMDE|20260105|13:26:41.591148|S|2064|1.03|0|2064
A|TMDE|20260105|13:26:41.591148|S|200|1.03|0|200
A|TMDE|20260105|13:27:30.270838|S|7|1.02|0|7
A|TMDE|20260105|13:27:30.270839|S|93|1.02|0|93
A|TMDE|20260105|13:28:00.560862|S|289|1.03|0|289
A|TMDE|20260105|13:28:00.560863|S|57|1.03|0|57
A|TMDE|20260105|13:28:37.877034|S|91|1.02|0|91
A|TMDE|20260105|13:28:37.877034|S|155|1.02|0|155
A|TMDE|20260105|13:29:20.229309|S|4890|1.02|0|4890
A|TMDE|20260105|13:29:20.231553|S|1000|1.03|0|1000
A|TMDE|20260105|13:30:00.239678|S|4|1.03|0|4
A|TMDE|20260105|13:30:54.376582|S|1|1.04|0|1
A|TMDE|20260105|13:30:54.376625|S|702|1.04|0|702
A|TMDE|20260105|13:30:54.376654|S|2|1.04|0|2
A|TMDE|20260105|13:30:54.376800|S|1|1.04|0|1
A|TMDE|20260105|13:30:54.376857|S|229|1.04|0|229
A|TMDE|20260105|13:30:54.376887|S|700|1.04|0|700
A|TMDE|20260105|13:30:54.376887|S|265|1.04|0|265
A|TMDE|20260105|13:31:06.318197|S|50|1.05|0|50
A|TMDE|20260105|13:31:06.318197|S|100|1.05|0|100
A|TMDE|20260105|13:31:16.872727|S|135|1.06|0|135
A|TMDE|20260105|13:31:17.125138|S|158|1.06|0|158
A|TMDE|20260105|13:31:17.125739|S|101|1.06|0|101
A|TMDE|20260105|13:31:29.954485|S|100|1.06|0|100
A|TMDE|20260105|13:31:34.344282|S|200|1.05|0|200
A|TMDE|20260105|13:31:34.344282|S|2|1.05|0|2
A|TMDE|20260105|13:32:04.593652|S|100|1.05|0|100
A|TMDE|20260105|13:32:22.548451|S|107|1.04|0|107
A|TMDE|20260105|13:32:22.548725|S|53|1.04|0|53
A|TMDE|20260105|13:32:25.185959|S|5277|1.01|0|5277
A|TMDE|20260105|13:32:30.120918|S|100|1.01|0|100
A|TMDE|20260105|13:32:45.371242|S|100|1.02|0|100
A|TMDE|20260105|13:32:45.371243|S|1480|1.02|0|1480
A|TMDE|20260105|13:32:45.385432|S|290|1.02|0|290
A|TMDE|20260105|13:33:56.967286|S|1000|1.03|0|1000
A|TMDE|20260105|13:33:56.967286|E|50|1.03|0|50
A|TMDE|20260105|13:34:02.952198|S|100|1.02|0|100
A|TMDE|20260105|13:34:51.555171|S|97|1.02|0|97
A|TMDE|20260105|13:35:44.281990|E|22|1|0|22
A|TMDE|20260105|13:35:44.281990|E|100|1|0|100
A|TMDE|20260105|13:35:44.281990|E|68|1|0|68
A|TMDE|20260105|13:35:44.772279|S|100|.99|0|100
A|TMDE|20260105|13:35:44.773780|S|9|.99|0|9
A|TMDE|20260105|13:35:57.096781|S|100|.9896|0|100
A|TMDE|20260105|13:35:59.113391|S|100|.9977|0|100
A|TMDE|20260105|13:36:45.159138|S|100|1.02|0|100
A|TMDE|20260105|13:36:59.071059|E|100|1.01|0|100
A|TMDE|20260105|13:39:19.475914|S|100|.99|0|100
A|TMDE|20260105|13:39:19.496180|S|100|.99|0|100
A|TMDE|20260105|13:39:19.496785|S|100|.99|0|100
A|TMDE|20260105|13:39:19.496800|S|95|.99|0|95
A|TMDE|20260105|13:41:18.186724|S|785|1.03|0|785
A|TMDE|20260105|13:41:18.186724|S|1000|1.03|0|1000
A|TMDE|20260105|13:41:51.631262|S|35|1.04|0|35
A|TMDE|20260105|13:41:51.631263|S|35|1.04|0|35
A|TMDE|20260105|13:42:28.645755|S|285|1.04|0|285
A|TMDE|20260105|13:42:28.649496|S|1400|1.04|0|1400
A|TMDE|20260105|13:42:38.766891|S|1000|1.04|0|1000
A|TMDE|20260105|13:42:38.766891|S|818|1.04|0|818
A|TMDE|20260105|13:43:13.238471|S|212|1.03|0|212
A|TMDE|20260105|13:45:17.152863|S|27|1.03|0|27
A|TMDE|20260105|13:45:17.152863|S|1|1.03|0|1
A|TMDE|20260105|13:45:25.682950|E|111|1.03|0|111
A|TMDE|20260105|13:45:25.682969|S|117|1.03|0|117
A|TMDE|20260105|13:46:07.139777|E|291|1.03|0|291
A|TMDE|20260105|13:46:10.101208|S|100|1.03|0|100
A|TMDE|20260105|13:46:10.101208|S|100|1.03|0|100
A|TMDE|20260105|13:46:25.824644|S|82|1.03|0|82
A|TMDE|20260105|13:46:25.827998|S|100|1.03|0|100
A|TMDE|20260105|13:46:39.205107|E|211|1.03|0|211
A|TMDE|20260105|13:46:39.205508|S|3889|1.03|0|3889
A|TMDE|20260105|13:47:01.522099|S|110|1.02|0|110
A|TMDE|20260105|13:47:01.522099|S|1000|1.02|0|1000
A|TMDE|20260105|13:48:22.548211|S|85|1|0|85
A|TMDE|20260105|13:48:22.548212|S|14|1|0|14
A|TMDE|20260105|13:50:06.549651|S|100|1.01|0|100
A|TMDE|20260105|13:51:59.554631|S|300|1.01|0|300
A|TMDE|20260105|13:51:59.554631|S|100|1.01|0|100
A|TMDE|20260105|13:52:06.831317|S|3000|1|0|3000
A|TMDE|20260105|13:53:20.480842|S|98|1.03|0|98
A|TMDE|20260105|13:53:20.480842|S|10|1.03|0|10
A|TMDE|20260105|13:53:20.480843|S|579|1.03|0|579
A|TMDE|20260105|13:53:21.364380|S|1457|1.03|0|1457
A|TMDE|20260105|13:53:21.364473|S|110|1.03|0|110
A|TMDE|20260105|13:53:21.364492|S|82|1.03|0|82
A|TMDE|20260105|13:53:21.364832|S|772|1.03|0|772
A|TMDE|20260105|13:53:38.609169|S|50|1.04|0|50
A|TMDE|20260105|13:53:38.609169|S|56|1.04|0|56
A|TMDE|20260105|13:53:38.609318|S|122|1.04|0|122
A|TMDE|20260105|13:53:39.374710|S|233|1.04|0|233
A|TMDE|20260105|13:53:39.374809|S|100|1.04|0|100
A|TMDE|20260105|13:53:39.374809|S|175|1.04|0|175
A|TMDE|20260105|13:53:39.374809|S|2538|1.04|0|2538
A|TMDE|20260105|13:53:39.374809|S|173|1.04|0|173
A|TMDE|20260105|13:53:39.374810|S|1699|1.04|0|1699
A|TMDE|20260105|13:53:52.524853|S|1|1.06|0|1
A|TMDE|20260105|13:54:02.365594|S|400|1.07|0|400
A|TMDE|20260105|13:54:09.632106|S|1166|1.07|0|1166
A|TMDE|20260105|13:54:33.968148|S|40|1.06|0|40
A|TMDE|20260105|13:54:36.024010|S|1|1.06|0|1
A|TMDE|20260105|13:54:39.730312|S|10|1.06|0|10
A|TMDE|20260105|13:54:55.171178|S|100|1.05|0|100
A|TMDE|20260105|13:54:55.174740|S|500|1.04|0|500
A|TMDE|20260105|13:55:00.838207|S|100|1.04|0|100
A|TMDE|20260105|13:55:11.190778|S|1|1.07|0|1
A|TMDE|20260105|13:55:34.066595|S|90|1.08|0|90
A|TMDE|20260105|13:55:34.066595|S|50|1.08|0|50
A|TMDE|20260105|13:55:34.066595|S|403|1.08|0|403
A|TMDE|20260105|13:55:34.066595|S|200|1.08|0|200
A|TMDE|20260105|13:55:36.040464|S|300|1.08|0|300
A|TMDE|20260105|13:55:37.658097|S|200|1.08|0|200
A|TMDE|20260105|13:55:44.882290|S|118|1.09|0|118
A|TMDE|20260105|13:55:44.882450|S|482|1.09|0|482
A|TMDE|20260105|13:55:44.882552|S|890|1.09|0|890
A|TMDE|20260105|13:55:44.882561|S|838|1.09|0|838
A|TMDE|20260105|13:55:47.492633|S|2193|1.09|0|2193
A|TMDE|20260105|13:55:57.655855|S|310|1.09|0|310
A|TMDE|20260105|13:55:57.973640|S|200|1.09|0|200
A|TMDE|20260105|13:55:59.910167|S|500|1.1|0|500
A|TMDE|20260105|13:55:59.910168|S|543|1.1|0|543
A|TMDE|20260105|13:55:59.910168|E|457|1.1|0|457
A|TMDE|20260105|13:56:06.375188|E|18|1.1|0|18
A|TMDE|20260105|13:56:06.375188|S|1|1.1|0|1
A|TMDE|20260105|13:56:06.375189|S|181|1.1|0|181
A|TMDE|20260105|13:56:08.522233|S|19|1.1|0|19
A|TMDE|20260105|13:56:13.862213|S|100|1.1|0|100
A|TMDE|20260105|13:56:27.398873|E|12095|1.1|0|12095
A|TMDE|20260105|13:56:28.488947|E|1950|1.09|0|1950
A|TMDE|20260105|13:56:39.276966|S|100|1.1|0|100
A|TMDE|20260105|13:56:43.798594|S|318|1.1|0|318
A|TMDE|20260105|13:56:44.619946|S|182|1.1|0|182
A|TMDE|20260105|13:56:44.619946|S|136|1.1|0|136
A|TMDE|20260105|13:56:45.027265|S|6142|1.1|0|6142
A|TMDE|20260105|13:56:45.338213|S|72|1.1|0|72
A|TMDE|20260105|13:56:47.269642|S|486|1.1|0|486
A|TMDE|20260105|13:56:47.474184|S|318|1.1|0|318
A|TMDE|20260105|13:56:48.257803|S|1035|1.1|0|1035
A|TMDE|20260105|13:57:26.836474|S|15|1.09|0|15
A|TMDE|20260105|13:57:26.836474|S|400|1.09|0|400
A|TMDE|20260105|13:57:26.836475|S|300|1.09|0|300
A|TMDE|20260105|13:57:26.836475|S|18|1.09|0|18
A|TMDE|20260105|13:57:59.143143|S|100|1.09|0|100
A|TMDE|20260105|13:58:07.899496|S|21|1.08|0|21
A|TMDE|20260105|13:58:07.899664|S|5|1.08|0|5
A|TMDE|20260105|13:58:07.899664|S|29|1.08|0|29
A|TMDE|20260105|13:58:07.899664|S|766|1.08|0|766
A|TMDE|20260105|13:58:07.900466|S|72|1.08|0|72
A|TMDE|20260105|13:58:19.427446|E|1|1.08|0|1
A|TMDE|20260105|13:58:19.427446|E|100|1.08|0|100
A|TMDE|20260105|13:58:50.280343|S|100|1.07|0|100
A|TMDE|20260105|13:59:08.620991|S|5200|1.08|0|5200
A|TMDE|20260105|13:59:08.620991|S|100|1.08|0|100
A|TMDE|20260105|14:00:01.137355|S|144|1.08|0|144
A|TMDE|20260105|14:00:01.137481|S|156|1.08|0|156
A|TMDE|20260105|14:00:01.137482|S|200|1.08|0|200
A|TMDE|20260105|14:00:01.137482|S|25|1.08|0|25
A|TMDE|20260105|14:00:08.338091|S|23|1.08|0|23
A|TMDE|20260105|14:00:43.886286|E|10|1.08|0|10
A|TMDE|20260105|14:00:43.886286|E|35|1.08|0|35
A|TMDE|20260105|14:00:43.886286|E|31|1.08|0|31
A|TMDE|20260105|14:00:43.886286|E|200|1.08|0|200
A|TMDE|20260105|14:00:46.643646|S|300|1.08|0|300
A|TMDE|20260105|14:00:46.643974|S|669|1.08|0|669
A|TMDE|20260105|14:00:46.643974|S|10|1.08|0|10
A|TMDE|20260105|14:00:46.643975|S|1|1.08|0|1
A|TMDE|20260105|14:00:55.830055|E|300|1.07|0|300
A|TMDE|20260105|14:01:27.019630|S|155|1.05|0|155
A|TMDE|20260105|14:01:27.019630|S|1|1.05|0|1
A|TMDE|20260105|14:01:27.019631|S|220|1.05|0|220
A|TMDE|20260105|14:01:29.015907|S|100|1.02|0|100
A|TMDE|20260105|14:01:29.015928|S|100|1.03|0|100
A|TMDE|20260105|14:01:29.801314|S|100|1.03|0|100
A|TMDE|20260105|14:01:44.558520|S|200|1.04|0|200
A|TMDE|20260105|14:01:44.558779|S|200|1.04|0|200
A|TMDE|20260105|14:01:44.559141|S|8|1.04|0|8
A|TMDE|20260105|14:01:44.559215|S|32|1.04|0|32
A|TMDE|20260105|14:02:07.456487|S|100|1.04|0|100
A|TMDE|20260105|14:04:33.104421|S|1655|1.03|0|1655
A|TMDE|20260105|14:04:33.104883|S|111|1.03|0|111
A|TMDE|20260105|14:04:45.472166|S|1082|1.03|0|1082
A|TMDE|20260105|14:05:39.498476|S|2000|1.03|0|2000
A|TMDE|20260105|14:05:39.498988|S|4711|1.03|0|4711
A|TMDE|20260105|14:05:39.499081|S|100|1.03|0|100
A|TMDE|20260105|14:05:41.170160|S|2000|1.03|0|2000
A|TMDE|20260105|14:05:48.806645|S|5000|1.03|0|5000
A|TMDE|20260105|14:05:50.912686|S|3977|1.03|0|3977
A|TMDE|20260105|14:05:50.912687|S|10|1.03|0|10
A|TMDE|20260105|14:05:51.581075|S|800|1.02|0|800
A|TMDE|20260105|14:05:51.581075|S|30|1.02|0|30
A|TMDE|20260105|14:05:51.826269|S|800|1.02|0|800
A|TMDE|20260105|14:05:51.826269|S|200|1.02|0|200
A|TMDE|20260105|14:05:51.828530|S|800|1.02|0|800
A|TMDE|20260105|14:05:51.828530|S|200|1.02|0|200
A|TMDE|20260105|14:05:51.828608|S|111|1.02|0|111
A|TMDE|20260105|14:05:51.831081|S|326|1.02|0|326
A|TMDE|20260105|14:07:39.387945|S|600|1.01|0|600
A|TMDE|20260105|14:07:40.806673|S|1000|1.01|0|1000
A|TMDE|20260105|14:09:16.954183|S|748|1.01|0|748
A|TMDE|20260105|14:09:28.070404|S|300|1|0|300
A|TMDE|20260105|14:09:28.070404|S|343|1|0|343
A|TMDE|20260105|14:09:28.070404|S|4500|1|0|4500
A|TMDE|20260105|14:09:28.070405|S|100|1|0|100
A|TMDE|20260105|14:09:28.070405|S|40|1|0|40
A|TMDE|20260105|14:09:28.070405|S|917|1|0|917
A|TMDE|20260105|14:09:29.488935|S|83|1|0|83
A|TMDE|20260105|14:09:29.488936|S|13|1|0|13
A|TMDE|20260105|14:09:31.533458|S|100|1|0|100
A|TMDE|20260105|14:09:50.857673|S|20|1|0|20
A|TMDE|20260105|14:09:59.658108|S|80|1|0|80
A|TMDE|20260105|14:09:59.658109|S|20|1.01|0|20
A|TMDE|20260105|14:10:15.627305|S|100|1|0|100
A|TMDE|20260105|14:12:05.088154|S|430|1|0|430
A|TMDE|20260105|14:12:05.088395|S|1070|1|0|1070
A|TMDE|20260105|14:12:05.088396|S|270|1|0|270
A|TMDE|20260105|14:12:05.088396|S|55|1|0|55
A|TMDE|20260105|14:12:05.088396|S|1|1|0|1
A|TMDE|20260105|14:12:05.092277|S|20|.9983|0|20
A|TMDE|20260105|14:12:06.310383|S|100|.9911|0|100
A|TMDE|20260105|14:12:19.470859|S|227|.988|0|227
A|TMDE|20260105|14:12:19.472168|S|300|.988|0|300
A|TMDE|20260105|14:14:24.588899|S|100|1.01|0|100
A|TMDE|20260105|14:16:45.324970|S|100|1.04|0|100
A|TMDE|20260105|14:17:30.887089|S|300|1.04|0|300
A|TMDE|20260105|14:17:30.887089|S|43|1.04|0|43
A|TMDE|20260105|14:17:44.046065|S|2|1.03|0|2
A|TMDE|20260105|14:17:44.246004|S|100|1.03|0|100
A|TMDE|20260105|14:19:58.080846|S|513|1.02|0|513
A|TMDE|20260105|14:24:22.418684|S|100|1.02|0|100
A|TMDE|20260105|14:27:01.436975|S|100|1.02|0|100
A|TMDE|20260105|14:27:01.436975|S|3|1.02|0|3
A|TMDE|20260105|14:27:01.436975|S|561|1.02|0|561
A|TMDE|20260105|14:28:45.539542|S|32|1.02|0|32
A|TMDE|20260105|14:30:38.176913|S|1364|1.01|0|1364
A|TMDE|20260105|14:30:48.203107|S|100|1|0|100
A|TMDE|20260105|14:30:48.203107|S|2|1|0|2
A|TMDE|20260105|14:30:48.203108|S|115|1|0|115
A|TMDE|20260105|14:30:48.203108|S|5|1|0|5
A|TMDE|20260105|14:30:50.058960|S|742|1|0|742
A|TMDE|20260105|14:30:50.059724|S|100|1|0|100
A|TMDE|20260105|14:30:50.351841|S|1957|1|0|1957
A|TMDE|20260105|14:30:51.002919|S|201|1|0|201
A|TMDE|20260105|14:30:51.014676|S|3000|1|0|3000
A|TMDE|20260105|14:31:56.496073|S|173|1.03|0|173
A|TMDE|20260105|14:32:15.263038|S|100|1.02|0|100
A|TMDE|20260105|14:33:58.321089|S|2000|1|0|2000
A|TMDE|20260105|14:33:58.321089|S|346|1|0|346
A|TMDE|20260105|14:33:58.321089|S|10|1|0|10
A|TMDE|20260105|14:33:58.321089|S|400|1|0|400
A|TMDE|20260105|14:34:03.600268|S|100|1.01|0|100
A|TMDE|20260105|14:34:17.482323|S|145|.99|0|145
A|TMDE|20260105|14:34:17.500872|S|800|.99|0|800
A|TMDE|20260105|14:36:08.257839|S|200|.99|0|200
A|TMDE|20260105|14:39:17.100795|S|1328|1|0|1328
A|TMDE|20260105|14:39:28.719241|S|100|.9947|0|100
A|TMDE|20260105|14:39:34.261276|S|672|1|0|672
A|TMDE|20260105|14:41:31.155889|S|2571|1|0|2571
A|TMDE|20260105|14:42:53.673383|S|58|1.02|0|58
A|TMDE|20260105|14:43:23.040026|E|100|1.03|0|100
A|TMDE|20260105|14:43:36.777964|S|100|1.03|0|100
A|TMDE|20260105|14:43:59.226905|S|100|1.04|0|100
A|TMDE|20260105|14:44:08.458110|S|435|1.04|0|435
A|TMDE|20260105|14:44:14.778554|S|8|1.04|0|8
A|TMDE|20260105|14:44:14.779970|S|30|1.04|0|30
A|TMDE|20260105|14:44:29.711701|S|840|1.04|0|840
A|TMDE|20260105|14:45:10.081045|S|10|1.05|0|10
A|TMDE|20260105|14:45:10.081045|S|304|1.05|0|304
A|TMDE|20260105|14:45:10.081046|S|30|1.05|0|30
A|TMDE|20260105|14:45:10.081046|S|6|1.05|0|6
A|TMDE|20260105|14:45:45.751487|S|194|1.05|0|194
A|TMDE|20260105|14:45:48.039987|S|300|1.06|0|300
A|TMDE|20260105|14:48:20.426959|S|15|1.04|0|15
A|TMDE|20260105|14:48:20.426959|S|95|1.04|0|95
A|TMDE|20260105|14:48:20.426959|S|661|1.04|0|661
A|TMDE|20260105|14:48:20.427079|S|185|1.04|0|185
A|TMDE|20260105|14:48:47.166140|S|1880|1.02|0|1880
A|TMDE|20260105|14:48:47.166140|S|10|1.02|0|10
A|TMDE|20260105|14:48:47.170678|S|1321|1.01|0|1321
A|TMDE|20260105|14:48:47.170678|S|17|1.01|0|17
A|TMDE|20260105|14:49:09.005026|S|100|1.02|0|100
A|TMDE|20260105|14:50:32.824974|S|1899|1.04|0|1899
A|TMDE|20260105|14:50:32.824974|S|1001|1.04|0|1001
A|TMDE|20260105|14:50:32.825411|S|31|1.04|0|31
A|TMDE|20260105|14:51:11.368677|S|424|1.05|0|424
A|TMDE|20260105|14:51:11.369718|S|296|1.05|0|296
A|TMDE|20260105|14:51:11.369718|S|200|1.05|0|200
A|TMDE|20260105|14:51:17.508661|S|100|1.05|0|100
A|TMDE|20260105|14:52:18.676999|S|100|1.05|0|100
A|TMDE|20260105|14:52:26.742745|S|100|1.03|0|100
A|TMDE|20260105|14:52:27.819245|S|100|1.04|0|100
A|TMDE|20260105|14:52:41.308998|S|100|1.04|0|100
A|TMDE|20260105|14:53:01.844904|S|100|1.05|0|100
A|TMDE|20260105|14:53:35.139416|S|100|1.05|0|100
A|TMDE|20260105|14:53:35.140178|S|55|1.05|0|55
A|TMDE|20260105|14:56:29.811913|S|104|1.06|0|104
A|TMDE|20260105|14:56:32.595792|S|62|1.06|0|62
A|TMDE|20260105|14:56:32.601494|S|178|1.07|0|178
A|TMDE|20260105|14:56:32.601495|S|300|1.07|0|300
A|TMDE|20260105|14:56:32.601495|S|2000|1.07|0|2000
A|TMDE|20260105|14:56:32.601495|S|1000|1.07|0|1000
A|TMDE|20260105|14:56:32.601495|S|5000|1.07|0|5000
A|TMDE|20260105|14:56:41.560315|S|136|1.08|0|136
A|TMDE|20260105|14:57:06.460616|S|177|1.08|0|177
A|TMDE|20260105|14:57:06.460921|S|98|1.08|0|98
A|TMDE|20260105|14:57:06.462017|S|2491|1.08|0|2491
A|TMDE|20260105|14:57:06.462017|S|89|1.08|0|89
A|TMDE|20260105|14:57:06.462089|S|14|1.08|0|14
A|TMDE|20260105|14:57:06.462805|S|26|1.08|0|26
A|TMDE|20260105|14:57:08.968112|S|156|1.08|0|156
A|TMDE|20260105|14:57:11.716468|S|5000|1.09|0|5000
A|TMDE|20260105|14:57:11.716468|S|10|1.09|0|10
A|TMDE|20260105|14:58:06.542807|S|2133|1.08|0|2133
A|TMDE|20260105|14:58:14.735506|S|447|1.07|0|447
A|TMDE|20260105|14:58:14.735506|S|541|1.07|0|541
A|TMDE|20260105|14:58:20.964296|S|36|1.06|0|36
A|TMDE|20260105|14:59:15.768182|S|758|1.06|0|758
A|TMDE|20260105|14:59:15.768182|S|2763|1.06|0|2763
A|TMDE|20260105|14:59:15.768690|S|83|1.06|0|83
A|TMDE|20260105|14:59:15.768787|S|34|1.06|0|34
A|TMDE|20260105|14:59:15.768798|S|847|1.06|0|847
A|TMDE|20260105|14:59:15.768809|S|4440|1.06|0|4440
A|TMDE|20260105|14:59:15.768870|S|49|1.06|0|49
A|TMDE|20260105|14:59:15.784747|S|1784|1.06|0|1784
A|TMDE|20260105|14:59:15.784747|S|516|1.06|0|516
A|TMDE|20260105|14:59:15.784831|S|68|1.06|0|68
A|TMDE|20260105|15:00:15.446260|S|370|1.07|0|370
A|TMDE|20260105|15:01:00.762100|S|100|1.07|0|100
A|TMDE|20260105|15:01:41.355654|S|2|1.07|0|2
A|TMDE|20260105|15:01:41.355654|S|100|1.07|0|100
A|TMDE|20260105|15:03:30.008524|S|100|1.07|0|100
A|TMDE|20260105|15:03:35.910149|S|20|1.08|0|20
A|TMDE|20260105|15:03:35.910149|E|50|1.08|0|50
A|TMDE|20260105|15:03:35.917140|S|10|1.09|0|10
A|TMDE|20260105|15:03:37.040701|S|100|1.09|0|100
A|TMDE|20260105|15:03:37.040701|S|300|1.09|0|300
A|TMDE|20260105|15:03:37.040702|S|247|1.09|0|247
A|TMDE|20260105|15:04:58.987525|S|314|1.09|0|314
A|TMDE|20260105|15:05:59.138719|S|41|1.07|0|41
A|TMDE|20260105|15:05:59.138940|S|51|1.07|0|51
A|TMDE|20260105|15:05:59.139055|S|40|1.07|0|40
A|TMDE|20260105|15:05:59.139055|S|8|1.07|0|8
A|TMDE|20260105|15:05:59.139199|S|60|1.07|0|60
A|TMDE|20260105|15:06:03.801448|S|100|1.06|0|100
A|TMDE|20260105|15:06:19.959233|S|100|1.06|0|100
A|TMDE|20260105|15:06:19.971448|S|100|1.07|0|100
A|TMDE|20260105|15:06:19.983600|S|100|1.08|0|100
A|TMDE|20260105|15:06:20.009272|S|100|1.08|0|100
A|TMDE|20260105|15:06:30.327512|S|100|1.08|0|100
A|TMDE|20260105|15:06:30.330176|S|100|1.09|0|100
A|TMDE|20260105|15:06:30.330176|S|4686|1.09|0|4686
A|TMDE|20260105|15:06:30.330177|S|100|1.09|0|100
A|TMDE|20260105|15:06:30.330177|S|2000|1.09|0|2000
A|TMDE|20260105|15:06:30.332903|S|5|1.1|0|5
A|TMDE|20260105|15:06:30.332903|S|107|1.1|0|107
A|TMDE|20260105|15:06:30.332903|S|260|1.1|0|260
A|TMDE|20260105|15:06:30.332904|S|4300|1.1|0|4300
A|TMDE|20260105|15:06:30.332905|S|46|1.1|0|46
A|TMDE|20260105|15:06:30.332905|S|23|1.1|0|23
A|TMDE|20260105|15:06:30.333214|S|22|1.11|0|22
A|TMDE|20260105|15:06:30.333214|S|243|1.11|0|243
A|TMDE|20260105|15:06:30.333214|E|4|1.11|0|4
A|TMDE|20260105|15:06:30.333394|S|214|1.1|0|214
A|TMDE|20260105|15:06:30.339003|S|100|1.1|0|100
A|TMDE|20260105|15:06:30.380923|S|268|1.1|0|268
A|TMDE|20260105|15:06:30.381057|S|32|1.1|0|32
A|TMDE|20260105|15:06:30.426710|S|135|1.1|0|135
A|TMDE|20260105|15:06:30.426834|S|565|1.1|0|565
A|TMDE|20260105|15:06:39.989962|S|463|1.11|0|463
A|TMDE|20260105|15:06:47.905003|S|2413|1.12|0|2413
A|TMDE|20260105|15:06:47.905349|S|287|1.12|0|287
A|TMDE|20260105|15:06:47.905349|S|100|1.12|0|100
A|TMDE|20260105|15:06:50.412408|S|34|1.14|0|34
A|TMDE|20260105|15:07:07.311561|S|100|1.13|0|100
A|TMDE|20260105|15:07:56.456574|S|122|1.14|0|122
A|TMDE|20260105|15:08:01.492250|S|178|1.14|0|178
A|TMDE|20260105|15:08:04.594065|S|633|1.15|0|633
A|TMDE|20260105|15:08:04.594065|S|2000|1.15|0|2000
A|TMDE|20260105|15:08:04.594066|S|100|1.15|0|100
A|TMDE|20260105|15:08:04.657376|S|260|1.15|0|260
A|TMDE|20260105|15:08:04.657376|S|100|1.15|0|100
A|TMDE|20260105|15:08:04.658177|S|100|1.15|0|100
A|TMDE|20260105|15:08:04.722149|S|260|1.15|0|260
A|TMDE|20260105|15:08:15.171798|S|100|1.15|0|100
A|TMDE|20260105|15:08:15.171798|S|100|1.15|0|100
A|TMDE|20260105|15:09:02.532217|S|100|1.15|0|100
A|TMDE|20260105|15:09:02.532218|S|100|1.15|0|100
A|TMDE|20260105|15:09:02.532218|S|700|1.15|0|700
A|TMDE|20260105|15:09:12.173703|S|100|1.15|0|100
A|TMDE|20260105|15:09:27.874982|S|100|1.15|0|100
A|TMDE|20260105|15:09:27.874983|S|800|1.15|0|800
A|TMDE|20260105|15:09:47.811746|S|5|1.16|0|5
A|TMDE|20260105|15:09:47.811746|E|30|1.16|0|30
A|TMDE|20260105|15:09:56.220528|S|203|1.15|0|203
A|TMDE|20260105|15:09:56.282247|S|100|1.15|0|100
A|TMDE|20260105|15:10:02.271967|E|1056|1.16|0|1056
A|TMDE|20260105|15:10:02.271967|S|1000|1.16|0|1000
A|TMDE|20260105|15:10:02.271967|S|100|1.16|0|100
A|TMDE|20260105|15:10:02.271967|S|250|1.16|0|250
A|TMDE|20260105|15:10:02.271968|S|100|1.16|0|100
A|TMDE|20260105|15:10:20.423350|S|70|1.17|0|70
A|TMDE|20260105|15:10:20.423350|S|1000|1.17|0|1000
A|TMDE|20260105|15:10:20.423350|S|10|1.17|0|10
A|TMDE|20260105|15:10:20.874065|S|10|1.18|0|10
A|TMDE|20260105|15:10:25.643481|S|90|1.18|0|90
A|TMDE|20260105|15:10:25.649319|S|135|1.19|0|135
A|TMDE|20260105|15:10:27.091799|S|235|1.2|0|235
A|TMDE|20260105|15:10:31.555824|S|2|1.19|0|2
A|TMDE|20260105|15:10:31.555824|S|100|1.19|0|100
A|TMDE|20260105|15:10:32.752659|S|100|1.19|0|100
A|TMDE|20260105|15:10:34.061948|S|100|1.18|0|100
A|TMDE|20260105|15:10:34.061948|S|20|1.18|0|20
A|TMDE|20260105|15:10:34.061948|S|3|1.18|0|3
A|TMDE|20260105|15:10:37.835739|S|82|1.19|0|82
A|TMDE|20260105|15:10:37.836489|S|18|1.19|0|18
A|TMDE|20260105|15:10:49.464664|S|5|1.2|0|5
A|TMDE|20260105|15:10:49.464664|S|145|1.2|0|145
A|TMDE|20260105|15:10:49.464665|S|2000|1.2|0|2000
A|TMDE|20260105|15:10:49.464665|S|67|1.2|0|67
A|TMDE|20260105|15:10:49.464665|S|3900|1.2|0|3900
A|TMDE|20260105|15:10:49.464667|S|100|1.2|0|100
A|TMDE|20260105|15:10:49.464667|S|400|1.2|0|400
A|TMDE|20260105|15:10:49.464667|S|10|1.2|0|10
A|TMDE|20260105|15:10:49.464667|S|50|1.2|0|50
A|TMDE|20260105|15:10:50.005015|S|1229|1.2|0|1229
A|TMDE|20260105|15:10:50.884895|S|2671|1.2|0|2671
A|TMDE|20260105|15:10:50.886969|S|2435|1.21|0|2435
A|TMDE|20260105|15:10:50.886969|S|650|1.21|0|650
A|TMDE|20260105|15:10:50.886969|S|177|1.21|0|177
A|TMDE|20260105|15:10:50.888502|S|50|1.22|0|50
A|TMDE|20260105|15:10:50.888503|S|100|1.22|0|100
A|TMDE|20260105|15:10:50.888503|S|100|1.22|0|100
A|TMDE|20260105|15:10:50.888503|S|266|1.22|0|266
A|TMDE|20260105|15:10:50.888503|S|500|1.22|0|500
A|TMDE|20260105|15:10:50.890418|S|100|1.21|0|100
A|TMDE|20260105|15:10:50.890419|S|100|1.21|0|100
A|TMDE|20260105|15:10:50.893861|S|1459|1.2|0|1459
A|TMDE|20260105|15:10:50.893861|S|100|1.2|0|100
A|TMDE|20260105|15:10:50.895067|S|406|1.2|0|406
A|TMDE|20260105|15:10:56.797354|S|103|1.2|0|103
A|TMDE|20260105|15:11:00.422834|S|200|1.19|0|200
A|TMDE|20260105|15:11:00.422934|S|100|1.19|0|100
A|TMDE|20260105|15:11:05.683911|S|100|1.19|0|100
A|TMDE|20260105|15:11:07.729690|S|83|1.19|0|83
A|TMDE|20260105|15:11:07.729871|S|17|1.19|0|17
A|TMDE|20260105|15:11:15.451887|S|100|1.19|0|100
A|TMDE|20260105|15:11:15.451887|S|100|1.19|0|100
A|TMDE|20260105|15:11:15.451887|S|1|1.19|0|1
A|TMDE|20260105|15:11:25.429272|S|290|1.18|0|290
A|TMDE|20260105|15:11:25.429272|S|100|1.18|0|100
A|TMDE|20260105|15:11:25.429288|S|83|1.18|0|83
A|TMDE|20260105|15:11:25.429509|S|80|1.18|0|80
A|TMDE|20260105|15:11:25.429683|S|244|1.18|0|244
A|TMDE|20260105|15:11:25.429702|S|243|1.18|0|243
A|TMDE|20260105|15:11:25.429702|S|13|1.18|0|13
A|TMDE|20260105|15:11:25.429702|S|343|1.18|0|343
A|TMDE|20260105|15:11:25.429703|S|683|1.18|0|683
A|TMDE|20260105|15:11:25.429793|S|80|1.18|0|80
A|TMDE|20260105|15:11:25.429842|S|3437|1.18|0|3437
A|TMDE|20260105|15:11:25.429843|S|45|1.18|0|45
A|TMDE|20260105|15:11:26.836355|S|100|1.17|0|100
A|TMDE|20260105|15:11:26.836355|S|500|1.17|0|500
A|TMDE|20260105|15:11:29.014310|S|100|1.16|0|100
A|TMDE|20260105|15:11:29.014310|S|100|1.16|0|100
A|TMDE|20260105|15:11:29.018306|S|1000|1.15|0|1000
A|TMDE|20260105|15:11:29.018306|S|290|1.15|0|290
A|TMDE|20260105|15:11:35.252421|S|300|1.15|0|300
A|TMDE|20260105|15:11:35.252422|S|267|1.15|0|267
A|TMDE|20260105|15:11:39.225466|E|1132|1.14|0|1132
A|TMDE|20260105|15:11:39.225466|E|79|1.14|0|79
A|TMDE|20260105|15:11:39.225466|E|1000|1.14|0|1000
A|TMDE|20260105|15:11:44.406624|S|449|1.14|0|449
A|TMDE|20260105|15:11:45.922606|S|100|1.14|0|100
A|TMDE|20260105|15:11:45.926796|S|100|1.15|0|100
A|TMDE|20260105|15:11:45.926796|S|100|1.15|0|100
A|TMDE|20260105|15:11:49.350106|S|100|1.15|0|100
A|TMDE|20260105|15:11:49.350106|S|854|1.15|0|854
A|TMDE|20260105|15:12:06.974494|S|35|1.16|0|35
A|TMDE|20260105|15:12:06.974686|S|26|1.16|0|26
A|TMDE|20260105|15:12:06.974700|S|39|1.16|0|39
A|TMDE|20260105|15:12:09.673391|S|7|1.17|0|7
A|TMDE|20260105|15:12:21.485219|E|500|1.18|0|500
A|TMDE|20260105|15:12:21.485220|S|5|1.18|0|5
A|TMDE|20260105|15:12:32.660109|S|22|1.18|0|22
A|TMDE|20260105|15:12:32.660423|S|58|1.18|0|58
A|TMDE|20260105|15:12:32.660443|S|20|1.18|0|20
A|TMDE|20260105|15:12:36.154493|S|100|1.18|0|100
A|TMDE|20260105|15:12:36.154493|S|100|1.18|0|100
A|TMDE|20260105|15:12:36.895769|S|100|1.17|0|100
A|TMDE|20260105|15:12:36.895770|S|100|1.17|0|100
A|TMDE|20260105|15:12:57.723339|S|100|1.17|0|100
A|TMDE|20260105|15:12:57.723339|S|100|1.17|0|100
A|TMDE|20260105|15:13:08.241228|S|100|1.18|0|100
A|TMDE|20260105|15:13:08.241229|S|1014|1.18|0|1014
A|TMDE|20260105|15:13:08.241229|S|5|1.18|0|5
A|TMDE|20260105|15:13:08.245471|S|100|1.19|0|100
A|TMDE|20260105|15:13:08.245471|S|56|1.19|0|56
A|TMDE|20260105|15:13:08.245471|S|25|1.19|0|25
A|TMDE|20260105|15:13:24.441023|S|690|1.2|0|690
A|TMDE|20260105|15:13:24.441023|S|47|1.2|0|47
A|TMDE|20260105|15:13:24.441419|S|29|1.2|0|29
A|TMDE|20260105|15:13:24.441516|S|99|1.2|0|99
A|TMDE|20260105|15:13:24.441557|S|2050|1.2|0|2050
A|TMDE|20260105|15:13:24.441557|S|1117|1.2|0|1117
A|TMDE|20260105|15:13:28.733397|S|36|1.21|0|36
A|TMDE|20260105|15:13:28.802555|S|438|1.21|0|438
A|TMDE|20260105|15:13:28.802555|S|964|1.21|0|964
A|TMDE|20260105|15:13:28.816158|S|562|1.21|0|562
A|TMDE|20260105|15:13:28.816158|S|100|1.21|0|100
A|TMDE|20260105|15:13:28.816159|S|200|1.21|0|200
A|TMDE|20260105|15:13:29.553655|S|100|1.21|0|100
A|TMDE|20260105|15:13:43.288882|S|30|1.2|0|30
A|TMDE|20260105|15:13:43.288882|S|100|1.2|0|100
A|TMDE|20260105|15:13:43.288882|S|100|1.2|0|100
A|TMDE|20260105|15:13:43.288883|S|20|1.2|0|20
A|TMDE|20260105|15:13:43.288883|S|103|1.2|0|103
A|TMDE|20260105|15:13:43.288883|S|5|1.2|0|5
A|TMDE|20260105|15:13:50.168635|S|39|1.2|0|39
A|TMDE|20260105|15:13:50.168635|S|100|1.2|0|100
A|TMDE|20260105|15:13:51.453945|S|3|1.2|0|3
A|TMDE|20260105|15:13:56.413502|S|100|1.2|0|100
A|TMDE|20260105|15:14:07.386533|S|148|1.19|0|148
A|TMDE|20260105|15:14:07.386613|S|276|1.19|0|276
A|TMDE|20260105|15:14:07.387345|S|576|1.19|0|576
A|TMDE|20260105|15:14:07.387345|S|100|1.19|0|100
A|TMDE|20260105|15:14:07.387345|S|3|1.19|0|3
A|TMDE|20260105|15:14:07.387345|S|200|1.19|0|200
A|TMDE|20260105|15:14:18.636402|S|100|1.18|0|100
A|TMDE|20260105|15:14:19.705154|S|100|1.17|0|100
A|TMDE|20260105|15:14:21.251145|S|100|1.17|0|100
A|TMDE|20260105|15:14:21.251145|S|100|1.17|0|100
A|TMDE|20260105|15:14:28.110623|S|200|1.18|0|200
A|TMDE|20260105|15:14:28.110623|S|100|1.18|0|100
A|TMDE|20260105|15:14:29.809257|S|100|1.18|0|100
A|TMDE|20260105|15:14:29.809258|S|100|1.18|0|100
A|TMDE|20260105|15:14:39.335186|S|100|1.18|0|100
A|TMDE|20260105|15:14:39.335186|S|15|1.18|0|15
A|TMDE|20260105|15:14:39.335186|S|983|1.18|0|983
A|TMDE|20260105|15:14:39.335754|S|100|1.18|0|100
A|TMDE|20260105|15:14:48.271056|S|100|1.2|0|100
A|TMDE|20260105|15:14:58.234771|S|184|1.21|0|184
A|TMDE|20260105|15:14:58.234772|S|116|1.21|0|116
A|TMDE|20260105|15:14:58.957132|S|432|1.22|0|432
A|TMDE|20260105|15:14:58.957132|S|290|1.22|0|290
A|TMDE|20260105|15:14:58.957132|S|30|1.22|0|30
A|TMDE|20260105|15:14:58.957133|S|210|1.22|0|210
A|TMDE|20260105|15:14:58.957133|S|100|1.22|0|100
A|TMDE|20260105|15:14:58.957133|S|120|1.22|0|120
A|TMDE|20260105|15:15:00.431066|S|900|1.2|0|900
A|TMDE|20260105|15:15:00.431066|S|800|1.2|0|800
A|TMDE|20260105|15:15:00.431066|S|100|1.2|0|100
A|TMDE|20260105|15:15:10.180282|S|92|1.2|0|92
A|TMDE|20260105|15:15:10.180282|S|100|1.2|0|100
A|TMDE|20260105|15:15:10.180523|S|106|1.2|0|106
A|TMDE|20260105|15:15:10.180523|S|371|1.2|0|371
A|TMDE|20260105|15:15:10.180556|S|29|1.2|0|29
A|TMDE|20260105|15:15:10.180623|S|165|1.2|0|165
A|TMDE|20260105|15:15:35.511450|S|100|1.2|0|100
A|TMDE|20260105|15:15:35.524531|S|100|1.2|0|100
A|TMDE|20260105|15:15:35.524531|S|100|1.2|0|100
A|TMDE|20260105|15:15:54.110047|S|112|1.19|0|112
A|TMDE|20260105|15:15:54.110047|S|100|1.19|0|100
A|TMDE|20260105|15:15:54.110116|S|10|1.19|0|10
A|TMDE|20260105|15:15:54.110116|S|100|1.19|0|100
A|TMDE|20260105|15:15:54.110116|S|488|1.19|0|488
A|TMDE|20260105|15:16:27.933371|S|100|1.19|0|100
A|TMDE|20260105|15:16:27.933372|S|277|1.19|0|277
A|TMDE|20260105|15:16:27.933402|S|298|1.19|0|298
A|TMDE|20260105|15:16:40.896402|S|100|1.2|0|100
A|TMDE|20260105|15:16:40.896403|S|110|1.2|0|110
A|TMDE|20260105|15:16:40.896403|E|673|1.2|0|673
A|TMDE|20260105|15:16:40.896403|S|914|1.2|0|914
A|TMDE|20260105|15:16:42.656623|S|100|1.21|0|100
A|TMDE|20260105|15:16:42.656827|S|39|1.21|0|39
A|TMDE|20260105|15:16:45.862283|S|1250|1.23|0|1250
A|TMDE|20260105|15:16:45.862283|S|5000|1.23|0|5000
A|TMDE|20260105|15:16:45.862284|S|100|1.23|0|100
A|TMDE|20260105|15:17:00.983435|S|2|1.22|0|2
A|TMDE|20260105|15:17:00.983435|S|448|1.22|0|448
A|TMDE|20260105|15:17:03.126978|S|100|1.22|0|100
A|TMDE|20260105|15:17:04.786559|S|100|1.23|0|100
A|TMDE|20260105|15:17:06.173018|S|100|1.23|0|100
A|TMDE|20260105|15:17:14.623729|S|100|1.23|0|100
A|TMDE|20260105|15:17:45.697286|S|70|1.22|0|70
A|TMDE|20260105|15:17:47.228789|S|100|1.22|0|100
A|TMDE|20260105|15:17:50.838684|S|100|1.23|0|100
A|TMDE|20260105|15:17:55.355282|S|8|1.23|0|8
A|TMDE|20260105|15:17:55.355283|S|42|1.23|0|42
A|TMDE|20260105|15:18:28.522375|S|474|1.23|0|474
A|TMDE|20260105|15:18:28.522402|S|26|1.23|0|26
A|TMDE|20260105|15:18:28.522403|S|36|1.23|0|36
A|TMDE|20260105|15:18:28.522451|S|10|1.23|0|10
A|TMDE|20260105|15:18:28.522451|S|464|1.23|0|464
A|TMDE|20260105|15:18:29.173689|S|25|1.22|0|25
A|TMDE|20260105|15:18:29.173689|S|100|1.22|0|100
A|TMDE|20260105|15:18:29.173690|S|2268|1.22|0|2268
A|TMDE|20260105|15:18:34.717017|S|100|1.23|0|100
A|TMDE|20260105|15:18:34.717017|S|503|1.23|0|503
A|TMDE|20260105|15:18:34.717017|S|1261|1.23|0|1261
A|TMDE|20260105|15:18:39.606614|S|17|1.24|0|17
A|TMDE|20260105|15:18:39.606615|S|236|1.24|0|236
A|TMDE|20260105|15:18:41.124403|S|59|1.24|0|59
A|TMDE|20260105|15:18:41.124404|S|100|1.24|0|100
A|TMDE|20260105|15:18:41.124404|S|25|1.24|0|25
A|TMDE|20260105|15:18:42.490343|S|332|1.24|0|332
A|TMDE|20260105|15:18:42.490344|S|500|1.24|0|500
A|TMDE|20260105|15:18:42.494417|S|26|1.25|0|26
A|TMDE|20260105|15:18:42.494505|S|74|1.25|0|74
A|TMDE|20260105|15:18:42.494505|S|282|1.25|0|282
A|TMDE|20260105|15:18:42.494545|S|20|1.25|0|20
A|TMDE|20260105|15:18:42.494625|S|131|1.25|0|131
A|TMDE|20260105|15:18:42.494704|S|829|1.25|0|829
A|TMDE|20260105|15:18:42.494727|S|69|1.25|0|69
A|TMDE|20260105|15:18:42.494804|S|137|1.25|0|137
A|TMDE|20260105|15:18:42.494821|S|46|1.25|0|46
A|TMDE|20260105|15:18:42.494951|S|70|1.25|0|70
A|TMDE|20260105|15:18:42.495900|S|416|1.25|0|416
A|TMDE|20260105|15:18:42.495900|S|367|1.25|0|367
A|TMDE|20260105|15:18:42.495900|S|64|1.25|0|64
A|TMDE|20260105|15:18:42.495901|S|1265|1.25|0|1265
A|TMDE|20260105|15:18:42.495901|S|3172|1.25|0|3172
A|TMDE|20260105|15:18:42.496780|S|2|1.26|0|2
A|TMDE|20260105|15:18:42.496780|S|56|1.26|0|56
A|TMDE|20260105|15:18:44.793969|S|28|1.26|0|28
A|TMDE|20260105|15:18:48.193837|S|100|1.25|0|100
A|TMDE|20260105|15:18:57.103721|S|100|1.25|0|100
A|TMDE|20260105|15:18:57.103721|S|100|1.25|0|100
A|TMDE|20260105|15:19:04.216422|S|100|1.24|0|100
A|TMDE|20260105|15:19:14.977760|S|100|1.24|0|100
A|TMDE|20260105|15:19:14.977760|S|2643|1.24|0|2643
A|TMDE|20260105|15:19:14.977760|S|100|1.24|0|100
A|TMDE|20260105|15:19:14.977761|S|2|1.24|0|2
A|TMDE|20260105|15:19:14.977761|S|19|1.24|0|19
A|TMDE|20260105|15:19:18.769675|S|100|1.24|0|100
A|TMDE|20260105|15:19:18.769675|S|100|1.24|0|100
A|TMDE|20260105|15:19:32.867445|S|100|1.24|0|100
A|TMDE|20260105|15:19:32.867445|S|100|1.24|0|100
A|TMDE|20260105|15:19:32.867446|S|166|1.24|0|166
A|TMDE|20260105|15:19:33.087971|S|834|1.24|0|834
A|TMDE|20260105|15:19:37.224299|S|100|1.24|0|100
A|TMDE|20260105|15:19:37.224299|S|5|1.24|0|5
A|TMDE|20260105|15:19:37.653916|S|100|1.24|0|100
A|TMDE|20260105|15:19:38.478690|S|100|1.24|0|100
A|TMDE|20260105|15:19:48.317264|S|100|1.24|0|100
A|TMDE|20260105|15:19:48.317265|S|100|1.24|0|100
A|TMDE|20260105|15:19:48.642137|S|100|1.24|0|100
A|TMDE|20260105|15:19:56.272674|S|1|1.24|0|1
A|TMDE|20260105|15:19:56.272674|S|256|1.24|0|256
A|TMDE|20260105|15:19:56.272674|S|100|1.24|0|100
A|TMDE|20260105|15:20:12.480689|S|84|1.23|0|84
A|TMDE|20260105|15:20:12.585627|S|100|1.23|0|100
A|TMDE|20260105|15:20:12.585627|S|137|1.23|0|137
A|TMDE|20260105|15:20:22.107312|S|58|1.23|0|58
A|TMDE|20260105|15:20:22.107312|S|35|1.23|0|35
A|TMDE|20260105|15:20:22.107334|S|45|1.23|0|45
A|TMDE|20260105|15:20:32.608798|S|22|1.22|0|22
A|TMDE|20260105|15:20:32.610319|S|112|1.22|0|112
A|TMDE|20260105|15:20:32.613496|S|799|1.22|0|799
A|TMDE|20260105|15:20:32.613511|S|41|1.22|0|41
A|TMDE|20260105|15:20:32.613570|S|600|1.22|0|600
A|TMDE|20260105|15:20:32.613633|S|450|1.22|0|450
A|TMDE|20260105|15:20:32.613904|S|708|1.22|0|708
A|TMDE|20260105|15:20:36.171009|S|1|1.2|0|1
A|TMDE|20260105|15:20:37.149179|S|100|1.19|0|100
A|TMDE|20260105|15:20:37.149179|S|100|1.19|0|100
A|TMDE|20260105|15:20:39.982644|S|100|1.19|0|100
A|TMDE|20260105|15:20:41.678316|S|1499|1.18|0|1499
A|TMDE|20260105|15:20:41.678316|S|100|1.18|0|100
A|TMDE|20260105|15:20:46.973145|S|5|1.17|0|5
A|TMDE|20260105|15:20:46.973146|S|100|1.17|0|100
A|TMDE|20260105|15:20:48.779532|S|100|1.17|0|100
A|TMDE|20260105|15:20:48.779533|S|100|1.17|0|100
A|TMDE|20260105|15:20:50.297332|S|100|1.18|0|100
A|TMDE|20260105|15:20:50.585850|S|100|1.17|0|100
A|TMDE|20260105|15:20:50.585850|S|100|1.17|0|100
A|TMDE|20260105|15:20:54.732337|S|100|1.17|0|100
A|TMDE|20260105|15:20:56.625339|S|100|1.18|0|100
A|TMDE|20260105|15:20:56.625339|S|100|1.18|0|100
A|TMDE|20260105|15:21:03.262297|S|143|1.18|0|143
A|TMDE|20260105|15:21:03.262298|S|10|1.18|0|10
A|TMDE|20260105|15:21:07.077243|S|100|1.17|0|100
A|TMDE|20260105|15:21:07.077243|S|100|1.17|0|100
A|TMDE|20260105|15:21:13.243112|S|100|1.175|0|100
A|TMDE|20260105|15:21:23.179990|S|100|1.18|0|100
A|TMDE|20260105|15:21:23.179990|S|100|1.18|0|100
A|TMDE|20260105|15:21:23.179991|S|20|1.18|0|20
A|TMDE|20260105|15:21:25.070196|S|100|1.19|0|100
A|TMDE|20260105|15:21:28.107450|S|100|1.2|0|100
A|TMDE|20260105|15:21:32.629146|S|10|1.2|0|10
A|TMDE|20260105|15:21:32.629146|S|1076|1.2|0|1076
A|TMDE|20260105|15:21:32.629299|S|617|1.2|0|617
A|TMDE|20260105|15:21:32.629299|S|100|1.2|0|100
A|TMDE|20260105|15:21:33.600231|S|100|1.2|0|100
A|TMDE|20260105|15:21:33.600232|S|200|1.2|0|200
A|TMDE|20260105|15:21:53.769251|S|100|1.21|0|100
A|TMDE|20260105|15:21:53.769252|S|20|1.21|0|20
A|TMDE|20260105|15:21:53.769252|S|15|1.21|0|15
A|TMDE|20260105|15:22:00.348853|S|100|1.2|0|100
A|TMDE|20260105|15:22:01.987867|S|100|1.19|0|100
A|TMDE|20260105|15:22:03.123872|S|100|1.18|0|100
A|TMDE|20260105|15:22:07.024100|S|100|1.18|0|100
A|TMDE|20260105|15:22:09.002437|S|100|1.19|0|100
A|TMDE|20260105|15:22:33.367301|S|100|1.19|0|100
A|TMDE|20260105|15:22:48.409826|S|1680|1.19|0|1680
A|TMDE|20260105|15:22:48.409826|S|100|1.19|0|100
A|TMDE|20260105|15:22:48.409826|S|393|1.19|0|393
A|TMDE|20260105|15:22:48.410772|S|507|1.19|0|507
A|TMDE|20260105|15:23:53.479539|S|299|1.18|0|299
A|TMDE|20260105|15:24:21.792710|S|100|1.19|0|100
A|TMDE|20260105|15:24:24.399191|S|999|1.2|0|999
A|TMDE|20260105|15:24:24.399191|E|1|1.2|0|1
A|TMDE|20260105|15:24:24.399191|S|1000|1.2|0|1000
A|TMDE|20260105|15:24:24.408190|S|340|1.2|0|340
A|TMDE|20260105|15:24:24.413453|S|100|1.2|0|100
A|TMDE|20260105|15:24:24.413453|S|100|1.2|0|100
A|TMDE|20260105|15:24:29.577964|S|100|1.2|0|100
A|TMDE|20260105|15:24:29.577965|S|100|1.2|0|100
A|TMDE|20260105|15:24:29.577965|S|100|1.2|0|100
A|TMDE|20260105|15:24:35.465290|S|100|1.2|0|100
A|TMDE|20260105|15:24:35.465290|S|100|1.2|0|100
A|TMDE|20260105|15:24:35.465328|S|75|1.2|0|75
A|TMDE|20260105|15:24:39.750180|S|5|1.19|0|5
A|TMDE|20260105|15:24:39.750344|S|95|1.19|0|95
A|TMDE|20260105|15:24:45.099932|S|100|1.19|0|100
A|TMDE|20260105|15:25:50.675995|S|100|1.19|0|100
A|TMDE|20260105|15:25:50.675995|S|891|1.19|0|891
A|TMDE|20260105|15:25:50.676068|S|1|1.19|0|1
A|TMDE|20260105|15:25:50.676068|S|9|1.19|0|9
A|TMDE|20260105|15:26:02.042692|S|100|1.18|0|100
A|TMDE|20260105|15:26:02.042692|S|1|1.18|0|1
A|TMDE|20260105|15:26:02.042692|S|196|1.18|0|196
A|TMDE|20260105|15:26:03.470594|S|52|1.18|0|52
A|TMDE|20260105|15:26:03.470733|S|473|1.18|0|473
A|TMDE|20260105|15:26:03.471015|S|111|1.18|0|111
A|TMDE|20260105|15:27:22.940059|S|10|1.185|0|10
A|TMDE|20260105|15:27:25.922943|S|192|1.185|0|192
A|TMDE|20260105|15:28:16.496534|S|49|1.15|0|49
A|TMDE|20260105|15:28:16.496814|S|1000|1.14|0|1000
A|TMDE|20260105|15:28:16.496814|S|100|1.14|0|100
A|TMDE|20260105|15:28:16.498920|S|100|1.13|0|100
A|TMDE|20260105|15:28:16.498920|S|2000|1.13|0|2000
A|TMDE|20260105|15:28:16.498920|S|1|1.13|0|1
A|TMDE|20260105|15:28:16.500555|S|100|1.14|0|100
A|TMDE|20260105|15:28:16.500555|S|100|1.14|0|100
A|TMDE|20260105|15:28:16.577034|S|100|1.15|0|100
A|TMDE|20260105|15:28:30.344857|S|100|1.15|0|100
A|TMDE|20260105|15:28:30.344857|S|100|1.15|0|100
A|TMDE|20260105|15:28:30.344907|S|300|1.15|0|300
A|TMDE|20260105|15:28:30.345114|S|343|1.15|0|343
A|TMDE|20260105|15:28:30.345219|S|200|1.15|0|200
A|TMDE|20260105|15:28:35.077161|S|900|1.15|0|900
A|TMDE|20260105|15:28:37.889187|S|100|1.15|0|100
A|TMDE|20260105|15:28:37.889187|S|157|1.15|0|157
A|TMDE|20260105|15:28:40.004496|S|100|1.15|0|100
A|TMDE|20260105|15:28:40.004496|S|100|1.15|0|100
A|TMDE|20260105|15:28:40.004497|S|245|1.15|0|245
A|TMDE|20260105|15:28:41.030212|S|100|1.15|0|100
A|TMDE|20260105|15:28:41.264479|S|100|1.15|0|100
A|TMDE|20260105|15:28:41.264479|S|100|1.15|0|100
A|TMDE|20260105|15:28:43.962260|S|400|1.14|0|400
A|TMDE|20260105|15:28:43.962260|S|100|1.14|0|100
A|TMDE|20260105|15:28:43.969384|S|100|1.14|0|100
A|TMDE|20260105|15:29:22.515913|S|20|1.15|0|20
A|TMDE|20260105|15:30:43.334948|S|378|1.14|0|378
A|TMDE|20260105|15:30:44.707776|S|533|1.13|0|533
A|TMDE|20260105|15:30:49.261342|S|1445|1.12|0|1445
A|TMDE|20260105|15:30:49.261342|S|1|1.12|0|1
A|TMDE|20260105|15:30:50.810016|S|100|1.11|0|100
A|TMDE|20260105|15:30:50.810017|S|100|1.11|0|100
A|TMDE|20260105|15:30:53.693507|S|1312|1.11|0|1312
A|TMDE|20260105|15:30:53.696028|S|103|1.1|0|103
A|TMDE|20260105|15:30:53.696028|S|100|1.1|0|100
A|TMDE|20260105|15:30:58.752140|S|100|1.1|0|100
A|TMDE|20260105|15:30:58.752305|S|100|1.1|0|100
A|TMDE|20260105|15:30:59.989709|S|100|1.09|0|100
A|TMDE|20260105|15:31:00.278540|S|100|1.1|0|100
A|TMDE|20260105|15:31:01.167826|S|100|1.1|0|100
A|TMDE|20260105|15:31:01.335980|S|49|1.1|0|49
A|TMDE|20260105|15:31:01.336928|S|34|1.1|0|34
A|TMDE|20260105|15:31:01.336972|S|17|1.1|0|17
A|TMDE|20260105|15:31:01.337743|S|222|1.11|0|222
A|TMDE|20260105|15:31:01.337743|S|100|1.11|0|100
A|TMDE|20260105|15:31:10.371404|S|100|1.11|0|100
A|TMDE|20260105|15:31:23.166429|S|100|1.12|0|100
A|TMDE|20260105|15:31:23.167028|S|250|1.12|0|250
A|TMDE|20260105|15:31:29.453362|S|100|1.12|0|100
A|TMDE|20260105|15:31:29.453362|S|100|1.12|0|100
A|TMDE|20260105|15:31:30.326988|S|100|1.11|0|100
A|TMDE|20260105|15:31:30.326989|S|10|1.11|0|10
A|TMDE|20260105|15:31:30.326989|S|503|1.11|0|503
A|TMDE|20260105|15:31:43.477480|S|100|1.11|0|100
A|TMDE|20260105|15:31:43.477480|S|100|1.11|0|100
A|TMDE|20260105|15:31:51.024460|S|35|1.11|0|35
A|TMDE|20260105|15:32:11.303717|S|100|1.1|0|100
A|TMDE|20260105|15:32:11.303718|S|1358|1.1|0|1358
A|TMDE|20260105|15:32:11.303718|S|10|1.1|0|10
A|TMDE|20260105|15:32:15.065748|S|20|1.11|0|20
A|TMDE|20260105|15:32:15.065748|S|100|1.11|0|100
A|TMDE|20260105|15:32:16.786666|S|100|1.11|0|100
A|TMDE|20260105|15:32:16.786666|S|100|1.11|0|100
A|TMDE|20260105|15:32:37.041450|S|84|1.1|0|84
A|TMDE|20260105|15:32:39.404124|S|1000|1.1|0|1000
A|TMDE|20260105|15:32:39.404124|S|91|1.1|0|91
A|TMDE|20260105|15:32:39.404125|S|100|1.1|0|100
A|TMDE|20260105|15:32:42.757884|S|100|1.1|0|100
A|TMDE|20260105|15:32:42.757884|S|100|1.1|0|100
A|TMDE|20260105|15:32:42.757884|S|120|1.1|0|120
A|TMDE|20260105|15:32:42.757900|S|707|1.1|0|707
A|TMDE|20260105|15:32:42.758248|S|42|1.1|0|42
A|TMDE|20260105|15:33:55.358171|E|1000|1.11|0|1000
A|TMDE|20260105|15:33:55.358171|S|100|1.11|0|100
A|TMDE|20260105|15:36:18.826572|S|3|1.1|0|3
A|TMDE|20260105|15:36:18.826572|S|306|1.1|0|306
A|TMDE|20260105|15:36:25.447324|S|20|1.09|0|20
A|TMDE|20260105|15:36:55.460170|S|100|1.09|0|100
A|TMDE|20260105|15:37:15.746042|S|8|1.09|0|8
A|TMDE|20260105|15:37:17.358082|S|92|1.09|0|92
A|TMDE|20260105|15:37:56.226165|S|122|1.09|0|122
A|TMDE|20260105|15:37:56.226201|S|100|1.09|0|100
A|TMDE|20260105|15:37:59.098617|S|29|1.09|0|29
A|TMDE|20260105|15:37:59.201949|S|400|1.08|0|400
A|TMDE|20260105|15:37:59.201949|S|500|1.08|0|500
A|TMDE|20260105|15:37:59.201950|S|15|1.08|0|15
A|TMDE|20260105|15:37:59.201950|S|536|1.08|0|536
A|TMDE|20260105|15:37:59.203148|S|300|1.07|0|300
A|TMDE|20260105|15:37:59.203148|S|100|1.07|0|100
A|TMDE|20260105|15:37:59.203148|S|24|1.07|0|24
A|TMDE|20260105|15:37:59.205028|S|8|1.06|0|8
A|TMDE|20260105|15:37:59.205028|S|1|1.06|0|1
A|TMDE|20260105|15:37:59.205028|S|100|1.06|0|100
A|TMDE|20260105|15:37:59.212957|S|1500|1.05|0|1500
A|TMDE|20260105|15:37:59.212957|S|2560|1.05|0|2560
A|TMDE|20260105|15:37:59.212957|S|50|1.05|0|50
A|TMDE|20260105|15:37:59.212958|S|100|1.05|0|100
A|TMDE|20260105|15:37:59.212958|S|2|1.05|0|2
A|TMDE|20260105|15:37:59.218438|S|100|1.04|0|100
A|TMDE|20260105|15:37:59.289576|S|100|1.04|0|100
A|TMDE|20260105|15:37:59.291980|S|100|1.03|0|100
A|TMDE|20260105|15:37:59.291980|S|100|1.03|0|100
A|TMDE|20260105|15:37:59.306888|S|100|1.03|0|100
A|TMDE|20260105|15:37:59.312960|S|8|1.02|0|8
A|TMDE|20260105|15:37:59.571683|S|100|1.04|0|100
A|TMDE|20260105|15:38:02.658506|S|100|1.04|0|100
A|TMDE|20260105|15:38:04.513468|S|100|1.03|0|100
A|TMDE|20260105|15:38:04.533025|S|100|1.04|0|100
A|TMDE|20260105|15:38:04.533026|S|100|1.04|0|100
A|TMDE|20260105|15:38:05.048413|S|100|1.04|0|100
A|TMDE|20260105|15:38:05.048443|S|100|1.04|0|100
A|TMDE|20260105|15:38:08.214394|S|100|1.05|0|100
A|TMDE|20260105|15:38:09.594196|S|4|1.05|0|4
A|TMDE|20260105|15:38:11.570066|S|100|1.05|0|100
A|TMDE|20260105|15:38:34.393085|S|100|1.05|0|100
A|TMDE|20260105|15:38:49.610614|S|200|1.05|0|200
A|TMDE|20260105|15:38:49.610615|S|530|1.05|0|530
A|TMDE|20260105|15:38:51.307052|S|100|1.03|0|100
A|TMDE|20260105|15:38:51.307052|S|100|1.04|0|100
A|TMDE|20260105|15:38:51.307342|S|100|1.04|0|100
A|TMDE|20260105|15:38:57.751383|S|100|1.03|0|100
A|TMDE|20260105|15:39:00.500679|S|55|1.04|0|55
A|TMDE|20260105|15:39:00.510946|S|100|1.04|0|100
A|TMDE|20260105|15:39:04.956437|S|77|1.05|0|77
A|TMDE|20260105|15:39:04.956612|S|23|1.05|0|23
A|TMDE|20260105|15:39:07.020986|S|2|1.04|0|2
A|TMDE|20260105|15:39:07.021695|S|98|1.04|0|98
A|TMDE|20260105|15:39:08.222793|S|100|1.04|0|100
A|TMDE|20260105|15:39:54.418613|S|33|1.05|0|33
A|TMDE|20260105|15:41:05.434980|S|120|1.04|0|120
A|TMDE|20260105|15:41:05.434981|S|500|1.04|0|500
A|TMDE|20260105|15:41:05.434981|S|78|1.04|0|78
A|TMDE|20260105|15:41:05.434981|S|426|1.04|0|426
A|TMDE|20260105|15:41:05.435002|S|152|1.04|0|152
A|TMDE|20260105|15:41:05.435386|S|292|1.04|0|292
A|TMDE|20260105|15:41:23.167092|S|100|1.03|0|100
A|TMDE|20260105|15:41:23.167093|S|680|1.03|0|680
A|TMDE|20260105|15:41:23.167093|S|1|1.03|0|1
A|TMDE|20260105|15:41:23.167093|S|300|1.03|0|300
A|TMDE|20260105|15:41:42.171782|S|100|1.03|0|100
A|TMDE|20260105|15:41:42.172507|S|3175|1.03|0|3175
A|TMDE|20260105|15:41:45.673734|S|80|1.04|0|80
A|TMDE|20260105|15:41:45.673804|S|20|1.04|0|20
A|TMDE|20260105|15:41:55.791507|S|100|1.04|0|100
A|TMDE|20260105|15:42:38.881211|S|100|1.04|0|100
A|TMDE|20260105|15:42:38.906857|S|38|1.05|0|38
A|TMDE|20260105|15:42:38.906996|S|62|1.05|0|62
A|TMDE|20260105|15:42:38.906996|S|2041|1.05|0|2041
A|TMDE|20260105|15:42:39.310643|S|242|1.05|0|242
A|TMDE|20260105|15:42:39.310643|S|2959|1.05|0|2959
A|TMDE|20260105|15:42:47.376950|S|100|1.05|0|100
A|TMDE|20260105|15:42:47.376951|S|171|1.05|0|171
A|TMDE|20260105|15:42:47.377357|S|954|1.05|0|954
A|TMDE|20260105|15:42:47.384087|S|700|1.05|0|700
A|TMDE|20260105|15:43:01.946304|S|1500|1.05|0|1500
A|TMDE|20260105|15:43:20.480892|S|1509|1.05|0|1509
A|TMDE|20260105|15:43:21.890783|S|8784|1.05|0|8784
A|TMDE|20260105|15:43:43.742788|S|99|1.04|0|99
A|TMDE|20260105|15:43:43.742788|S|532|1.04|0|532
A|TMDE|20260105|15:44:09.363707|S|82|1.02|0|82
A|TMDE|20260105|15:44:10.398856|S|3300|1.01|0|3300
A|TMDE|20260105|15:44:10.398999|S|130|1.01|0|130
A|TMDE|20260105|15:44:13.392304|S|430|1.01|0|430
A|TMDE|20260105|15:44:13.392304|S|1070|1.01|0|1070
A|TMDE|20260105|15:44:14.225521|S|100|1.02|0|100
A|TMDE|20260105|15:44:14.225521|S|100|1.02|0|100
A|TMDE|20260105|15:44:14.225522|S|1000|1.02|0|1000
A|TMDE|20260105|15:44:16.928214|S|100|1.02|0|100
A|TMDE|20260105|15:44:18.014109|S|100|1.02|0|100
A|TMDE|20260105|15:44:30.305556|S|100|1.03|0|100
A|TMDE|20260105|15:44:31.514670|S|100|1.02|0|100
A|TMDE|20260105|15:44:31.514670|S|100|1.02|0|100
A|TMDE|20260105|15:44:31.514670|S|100|1.02|0|100
A|TMDE|20260105|15:44:31.514671|S|10|1.02|0|10
A|TMDE|20260105|15:44:31.517291|S|53|1.02|0|53
A|TMDE|20260105|15:44:31.517855|S|100|1.02|0|100
A|TMDE|20260105|15:44:37.002178|S|100|1.02|0|100
A|TMDE|20260105|15:44:37.003334|S|100|1.02|0|100
A|TMDE|20260105|15:44:46.389426|S|100|1.02|0|100
A|TMDE|20260105|15:44:59.362983|S|232|1.01|0|232
A|TMDE|20260105|15:44:59.363139|S|300|1.01|0|300
A|TMDE|20260105|15:44:59.363139|S|400|1.01|0|400
A|TMDE|20260105|15:44:59.363216|S|51|1.01|0|51
A|TMDE|20260105|15:45:01.456487|S|100|1.01|0|100
A|TMDE|20260105|15:45:04.887359|S|100|1.01|0|100
A|TMDE|20260105|15:45:06.529162|S|200|1.01|0|200
A|TMDE|20260105|15:45:06.531985|S|100|1.01|0|100
A|TMDE|20260105|15:45:12.172735|S|100|1.01|0|100
A|TMDE|20260105|15:45:12.173011|S|100|1.01|0|100
A|TMDE|20260105|15:45:17.328655|S|100|1.01|0|100
A|TMDE|20260105|15:45:17.328655|S|100|1.02|0|100
A|TMDE|20260105|15:45:18.707004|S|100|1.02|0|100
A|TMDE|20260105|15:45:22.328151|S|100|1.02|0|100
A|TMDE|20260105|15:45:22.328151|S|55|1.02|0|55
A|TMDE|20260105|15:45:24.040958|S|100|1.02|0|100
A|TMDE|20260105|15:45:24.040958|S|300|1.02|0|300
A|TMDE|20260105|15:45:42.458184|S|52|1.02|0|52
A|TMDE|20260105|15:45:42.459157|S|48|1.02|0|48
A|TMDE|20260105|15:45:42.459158|S|200|1.02|0|200
A|TMDE|20260105|15:45:42.459158|S|13|1.02|0|13
A|TMDE|20260105|15:45:44.281863|S|52|1.02|0|52
A|TMDE|20260105|15:45:44.281954|S|354|1.02|0|354
A|TMDE|20260105|15:45:44.281954|S|100|1.02|0|100
A|TMDE|20260105|15:45:48.319255|S|100|1.02|0|100
A|TMDE|20260105|15:45:51.327143|S|10|1.02|0|10
A|TMDE|20260105|15:45:55.019452|S|72|1.02|0|72
A|TMDE|20260105|15:45:59.191556|S|18|1.02|0|18
A|TMDE|20260105|15:46:25.550241|S|800|1.02|0|800
A|TMDE|20260105|15:47:06.626119|S|100|1.03|0|100
A|TMDE|20260105|15:47:10.411756|S|100|1.02|0|100
A|TMDE|20260105|15:47:10.571077|S|100|1.02|0|100
A|TMDE|20260105|15:47:10.624944|S|100|1.02|0|100
A|TMDE|20260105|15:47:29.091984|S|8|1.02|0|8
A|TMDE|20260105|15:47:37.270982|S|10|1.02|0|10
A|TMDE|20260105|15:47:42.621535|S|18|1.03|0|18
A|TMDE|20260105|15:47:42.621535|S|82|1.02|0|82
A|TMDE|20260105|15:47:42.622364|S|82|1.03|0|82
A|TMDE|20260105|15:47:42.622364|S|18|1.03|0|18
A|TMDE|20260105|15:47:52.052948|S|20|1.03|0|20
A|TMDE|20260105|15:47:52.052948|S|79|1.03|0|79
A|TMDE|20260105|15:47:52.052948|S|1|1.03|0|1
A|TMDE|20260105|15:48:37.160735|S|300|1.04|0|300
A|TMDE|20260105|15:48:48.587495|S|47|1.04|0|47
A|TMDE|20260105|15:49:00.002499|S|1000|1.04|0|1000
A|TMDE|20260105|15:49:00.002499|S|653|1.04|0|653
A|TMDE|20260105|15:49:00.002500|S|100|1.04|0|100
A|TMDE|20260105|15:49:09.323916|S|100|1.05|0|100
A|TMDE|20260105|15:49:09.323916|S|1077|1.05|0|1077
A|TMDE|20260105|15:49:09.323917|S|573|1.05|0|573
A|TMDE|20260105|15:49:37.727335|S|100|1.05|0|100
A|TMDE|20260105|15:49:37.727336|S|124|1.05|0|124
A|TMDE|20260105|15:49:37.727381|S|663|1.05|0|663
A|TMDE|20260105|15:49:37.727398|S|213|1.05|0|213
A|TMDE|20260105|15:49:41.955333|S|56|1.06|0|56
A|TMDE|20260105|15:49:50.935376|S|200|1.055|0|200
A|TMDE|20260105|15:49:50.936448|S|100|1.06|0|100
A|TMDE|20260105|15:49:50.936448|S|100|1.06|0|100
A|TMDE|20260105|15:49:50.937915|S|490|1.07|0|490
A|TMDE|20260105|15:49:50.937915|S|500|1.07|0|500
A|TMDE|20260105|15:49:50.937915|S|320|1.07|0|320
A|TMDE|20260105|15:49:50.937915|S|100|1.07|0|100
A|TMDE|20260105|15:49:57.783161|E|100|1.06|0|100
A|TMDE|20260105|15:49:59.036840|S|100|1.05|0|100
A|TMDE|20260105|15:49:59.036841|S|1|1.05|0|1
A|TMDE|20260105|15:50:00.038050|S|4|1.05|0|4
A|TMDE|20260105|15:50:06.969315|S|100|1.05|0|100
A|TMDE|20260105|15:50:06.969315|S|100|1.05|0|100
A|TMDE|20260105|15:50:45.707584|S|100|1.05|0|100
A|TMDE|20260105|15:50:51.951382|S|100|1.07|0|100
A|TMDE|20260105|15:50:51.954219|S|700|1.08|0|700
A|TMDE|20260105|15:50:51.954220|S|100|1.08|0|100
A|TMDE|20260105|15:50:51.954220|S|500|1.08|0|500
A|TMDE|20260105|15:50:51.956833|S|1|1.09|0|1
A|TMDE|20260105|15:50:51.958954|S|100|1.09|0|100
A|TMDE|20260105|15:50:51.961958|S|100|1.09|0|100
A|TMDE|20260105|15:50:52.054753|S|11|1.09|0|11
A|TMDE|20260105|15:50:52.170721|S|27|1.1|0|27
A|TMDE|20260105|15:50:52.170721|S|15533|1.1|0|15533
A|TMDE|20260105|15:50:52.170722|S|730|1.1|0|730
A|TMDE|20260105|15:50:52.170722|S|807|1.1|0|807
A|TMDE|20260105|15:50:52.170723|S|100|1.1|0|100
A|TMDE|20260105|15:50:52.170723|S|903|1.1|0|903
A|TMDE|20260105|15:50:52.170788|S|58|1.1|0|58
A|TMDE|20260105|15:50:53.573740|S|100|1.1|0|100
A|TMDE|20260105|15:50:55.057486|S|100|1.1|0|100
A|TMDE|20260105|15:50:59.690706|S|100|1.08|0|100
A|TMDE|20260105|15:51:01.020044|S|100|1.09|0|100
A|TMDE|20260105|15:51:01.020044|S|100|1.09|0|100
A|TMDE|20260105|15:51:01.020866|S|100|1.09|0|100
A|TMDE|20260105|15:51:02.833795|S|100|1.09|0|100
A|TMDE|20260105|15:51:02.833795|S|100|1.09|0|100
A|TMDE|20260105|15:51:02.848605|S|100|1.08|0|100
A|TMDE|20260105|15:51:03.204447|S|100|1.07|0|100
A|TMDE|20260105|15:51:04.349576|S|100|1.08|0|100
A|TMDE|20260105|15:51:04.349577|S|100|1.08|0|100
A|TMDE|20260105|15:51:12.312614|S|100|1.08|0|100
A|TMDE|20260105|15:51:20.548921|S|100|1.08|0|100
A|TMDE|20260105|15:51:20.975964|S|603|1.07|0|603
A|TMDE|20260105|15:51:20.975964|S|100|1.07|0|100
A|TMDE|20260105|15:51:20.975964|S|415|1.07|0|415
A|TMDE|20260105|15:51:21.881602|S|100|1.06|0|100
A|TMDE|20260105|15:51:24.794394|S|40|1.06|0|40
A|TMDE|20260105|15:51:25.411140|S|60|1.06|0|60
A|TMDE|20260105|15:51:25.414804|S|100|1.07|0|100
A|TMDE|20260105|15:51:25.414804|S|100|1.07|0|100
A|TMDE|20260105|15:51:25.420780|S|100|1.08|0|100
A|TMDE|20260105|15:51:25.425248|E|50|1.09|0|50
A|TMDE|20260105|15:51:29.646948|S|100|1.09|0|100
A|TMDE|20260105|15:51:33.778468|S|100|1.09|0|100
A|TMDE|20260105|15:51:35.654149|S|10|1.09|0|10
A|TMDE|20260105|15:51:35.654150|S|10|1.09|0|10
A|TMDE|20260105|15:51:36.317542|S|100|1.08|0|100
A|TMDE|20260105|15:53:57.183882|S|674|1.08|0|674
A|TMDE|20260105|15:53:57.183882|S|101|1.08|0|101
A|TMDE|20260105|15:53:57.183882|S|1300|1.08|0|1300
A|TMDE|20260105|15:53:57.183970|S|63|1.08|0|63
A|TMDE|20260105|15:53:57.184480|S|3456|1.08|0|3456
A|TMDE|20260105|15:53:57.346267|S|84|1.08|0|84
A|TMDE|20260105|15:53:59.236189|S|3529|1.08|0|3529
A|TMDE|20260105|15:54:17.281192|S|100|1.08|0|100
A|TMDE|20260105|15:54:26.434035|S|100|1.08|0|100
A|TMDE|20260105|15:54:26.434035|S|100|1.08|0|100
A|TMDE|20260105|15:54:36.418793|S|100|1.08|0|100
A|TMDE|20260105|15:54:37.990382|S|100|1.08|0|100
A|TMDE|20260105|15:54:40.842387|S|50|1.07|0|50
A|TMDE|20260105|15:54:40.842387|S|50|1.07|0|50
A|TMDE|20260105|15:54:45.217786|S|100|1.07|0|100
A|TMDE|20260105|15:54:47.413931|S|100|1.07|0|100
A|TMDE|20260105|15:54:51.817079|S|100|1.07|0|100
A|TMDE|20260105|15:54:56.222434|S|100|1.07|0|100
A|TMDE|20260105|15:55:01.389611|S|47|1.07|0|47
A|TMDE|20260105|15:55:11.613575|S|100|1.07|0|100
A|TMDE|20260105|15:55:13.940309|S|10|1.07|0|10
A|TMDE|20260105|15:55:16.020214|S|100|1.07|0|100
A|TMDE|20260105|15:55:18.657147|S|90|1.07|0|90
A|TMDE|20260105|15:55:20.384676|S|100|1.07|0|100
A|TMDE|20260105|15:55:20.417684|S|100|1.07|0|100
A|TMDE|20260105|15:55:31.857008|S|100|1.08|0|100
A|TMDE|20260105|15:55:31.857009|S|603|1.08|0|603
A|TMDE|20260105|15:55:31.857009|S|60|1.08|0|60
A|TMDE|20260105|15:55:31.857873|S|154|1.09|0|154
A|TMDE|20260105|15:55:31.884748|S|39|1.09|0|39
A|TMDE|20260105|15:55:31.884748|S|46|1.09|0|46
A|TMDE|20260105|15:55:31.884749|S|50|1.09|0|50
A|TMDE|20260105|15:55:31.884749|S|850|1.09|0|850
A|TMDE|20260105|15:55:31.884749|S|15|1.09|0|15
A|TMDE|20260105|15:55:31.884749|S|200|1.09|0|200
A|TMDE|20260105|15:55:31.884764|S|116|1.09|0|116
A|TMDE|20260105|15:55:31.884868|S|335|1.09|0|335
A|TMDE|20260105|15:55:31.884900|S|1463|1.09|0|1463
A|TMDE|20260105|15:55:31.884956|S|421|1.09|0|421
A|TMDE|20260105|15:55:31.884956|S|100|1.09|0|100
A|TMDE|20260105|15:55:31.884957|E|16|1.09|0|16
A|TMDE|20260105|15:56:12.676663|S|882|1.1|0|882
A|TMDE|20260105|15:56:12.733010|S|782|1.1|0|782
A|TMDE|20260105|15:56:12.733010|S|118|1.1|0|118
A|TMDE|20260105|15:56:12.854821|S|100|1.1|0|100
A|TMDE|20260105|15:56:12.854821|S|218|1.1|0|218
A|TMDE|20260105|15:56:12.854822|S|582|1.1|0|582
A|TMDE|20260105|15:56:12.904273|S|50|1.1|0|50
A|TMDE|20260105|15:56:12.904273|S|787|1.1|0|787
A|TMDE|20260105|15:56:12.904274|S|63|1.1|0|63
A|TMDE|20260105|15:56:12.904363|S|17|1.1|0|17
A|TMDE|20260105|15:56:13.082435|S|820|1.1|0|820
A|TMDE|20260105|15:56:14.514758|S|537|1.11|0|537
A|TMDE|20260105|15:56:15.726733|S|100|1.11|0|100
A|TMDE|20260105|15:57:04.369335|S|100|1.1|0|100
A|TMDE|20260105|15:57:04.369336|S|1|1.1|0|1
A|TMDE|20260105|15:57:04.369336|S|671|1.1|0|671
A|TMDE|20260105|15:57:04.369336|S|1|1.1|0|1
A|TMDE|20260105|15:57:17.662449|S|74|1.09|0|74
A|TMDE|20260105|15:57:17.662449|S|100|1.09|0|100
A|TMDE|20260105|15:57:17.662725|S|13|1.09|0|13
A|TMDE|20260105|15:57:17.676240|S|2000|1.09|0|2000
A|TMDE|20260105|15:57:17.865370|S|484|1.09|0|484
A|TMDE|20260105|15:57:21.416627|S|100|1.09|0|100
A|TMDE|20260105|15:57:23.613806|S|100|1.09|0|100
A|TMDE|20260105|15:57:38.756222|S|4118|1.09|0|4118
A|TMDE|20260105|15:57:38.756639|S|82|1.09|0|82
A|TMDE|20260105|15:57:38.757340|S|42|1.09|0|42
A|TMDE|20260105|15:58:01.013754|S|100|1.09|0|100
A|TMDE|20260105|15:58:27.187730|S|200|1.09|0|200
A|TMDE|20260105|15:58:27.187730|S|100|1.09|0|100
A|TMDE|20260105|15:58:27.187730|S|200|1.095|0|200
A|TMDE|20260105|15:58:27.187730|S|53|1.09|0|53
A|TMDE|20260105|15:58:27.187731|S|2965|1.09|0|2965
A|TMDE|20260105|15:58:44.986519|S|73|1.09|0|73
A|TMDE|20260105|15:59:03.042433|S|100|1.1|0|100
A|TMDE|20260105|15:59:10.562230|S|21|1.09|0|21
A|TMDE|20260105|15:59:10.562230|S|1|1.09|0|1
A|TMDE|20260105|15:59:11.311944|S|14|1.09|0|14
A|TMDE|20260105|15:59:24.752452|S|3|1.07|0|3
A|TMDE|20260105|15:59:24.752452|S|135|1.07|0|135
A|TMDE|20260105|15:59:29.695392|S|1079|1.07|0|1079
A|TMDE|20260105|15:59:29.695392|S|355|1.07|0|355
A|TMDE|20260105|15:59:37.407399|S|10|1.06|0|10
A|TMDE|20260105|15:59:37.407400|S|859|1.06|0|859
A|TMDE|20260105|15:59:37.407400|S|20|1.06|0|20
A|TMDE|20260105|15:59:37.407400|S|1000|1.06|0|1000
A|TMDE|20260105|15:59:37.407400|S|100|1.06|0|100
A|TMDE|20260105|15:59:40.413006|S|100|1.06|0|100
A|TMDE|20260105|15:59:47.846347|S|100|1.06|0|100
A|TMDE|20260105|15:59:47.846374|S|294|1.06|0|294
A|TMDE|20260105|15:59:47.846375|S|100|1.06|0|100
A|TMDE|20260105|15:59:51.448794|S|12|1.07|0|12
A|TMDE|20260105|15:59:53.761259|S|1088|1.07|0|1088
A|TMDE|20260105|15:59:53.761260|S|250|1.07|0|250
A|TMDE|20260105|15:59:53.761260|S|949|1.07|0|949
A|TMDE|20260105|15:59:53.761320|S|4051|1.07|0|4051
A|TMDE|20260105|15:59:57.931486|S|100|1.09|0|100
A|TMDE|20260105|15:59:57.931487|E|1000|1.09|0|1000
A|TMDE|20260105|15:59:57.931487|S|4000|1.09|0|4000
A|TMDE|20260105|15:59:57.931487|E|1658|1.09|0|1658
A|TMDE|20260105|15:59:59.425196|S|1100|1.08|0|1100
A|TMDE|20260105|16:00:00.115830|S|60085|1.06|107166|60084
A|TMDX|20260105|09:43:29.423178|S|100|127.68|0|100
A|TMDX|20260105|09:43:29.423178|S|100|127.66|0|100
A|TMDX|20260105|11:02:01.512730|S|100|128.09|0|100
A|TMDX|20260105|11:02:01.512730|S|100|128.11|0|100
A|TMDX|20260105|11:02:01.512730|S|100|128.07|0|100
A|TMDX|20260105|12:13:47.572196|S|8|128.17|0|8
A|TMDX|20260105|12:26:03.500727|S|9|127.97|0|9
A|TMDX|20260105|13:05:31.785950|S|28|128.38|0|28
A|TMDX|20260105|13:05:32.533694|S|8|128.38|0|8
A|TMDX|20260105|13:05:37.277020|S|13|128.38|0|13
A|TMDX|20260105|13:07:56.340953|S|24|128.26|0|24
A|TMDX|20260105|13:07:56.341170|S|1|128.17|0|1
A|TMDX|20260105|13:07:56.362900|S|1|128.12|0|1
A|TMDX|20260105|13:18:23.705945|S|9|127.82|0|9
A|TMDX|20260105|13:18:23.705945|S|2|127.82|0|2
A|TMDX|20260105|15:41:46.486723|S|100|126.86|0|100
A|TME|20260105|09:56:31.490419|S|100|18.01|0|100
A|TME|20260105|10:11:56.648497|S|100|18.005|0|100
A|TME|20260105|10:43:13.256194|S|100|18.2|0|100
A|TME|20260105|12:24:04.943258|S|100|18.38|0|100
A|TME|20260105|13:16:42.330436|S|100|18.45|0|100
A|TME|20260105|13:42:41.323636|S|100|18.45|0|100
A|TME|20260105|13:52:13.124803|S|100|18.46|0|100
A|TME|20260105|14:05:45.011861|S|100|18.52|0|100
A|TME|20260105|14:05:45.012608|S|100|18.52|0|100
A|TME|20260105|14:28:56.080552|S|100|18.61|0|100
A|TME|20260105|14:38:57.149243|S|4|18.68|0|4
A|TME|20260105|14:53:00.780707|S|200|18.66|0|200
A|TME|20260105|14:53:00.780823|S|100|18.66|0|100
A|TME|20260105|14:53:51.704452|S|153|18.66|0|153
A|TME|20260105|15:03:35.268407|S|100|18.63|0|100
A|TME|20260105|15:03:35.268640|S|100|18.63|0|100
A|TME|20260105|15:03:35.268779|S|100|18.63|0|100
A|TME|20260105|15:03:35.268801|S|1|18.63|0|1
A|TME|20260105|15:06:15.467631|S|100|18.615|0|100
A|TME|20260105|15:16:58.266013|S|100|18.595|0|100
A|TME|20260105|15:31:27.873712|S|100|18.605|0|100
A|TME|20260105|15:53:17.552782|S|100|18.505|0|100
A|TME|20260105|15:56:19.953120|S|100|18.475|0|100
A|TME|20260105|15:56:49.938100|S|100|18.475|0|100
A|TME|20260105|15:56:49.938134|S|100|18.475|0|100
A|TME|20260105|15:58:17.221592|S|3|18.48|0|3
A|TME|20260105|15:58:17.221755|S|100|18.475|0|100
A|TME|20260105|15:58:22.234435|S|100|18.475|0|100
A|TME|20260105|15:58:44.351939|S|100|18.475|0|100
A|TME|20260105|15:58:52.227990|S|100|18.475|0|100
A|TME|20260105|15:58:52.228788|S|11|18.48|0|11
A|TME|20260105|15:59:18.409465|S|100|18.485|0|100
A|TME|20260105|15:59:18.661176|S|100|18.485|0|100
A|TME|20260105|15:59:18.661266|S|3|18.49|0|3
A|TME|20260105|15:59:33.974023|S|100|18.48|0|100
A|TMED|20260105|11:51:19.574416|S|3|29.41|0|3
A|TMED|20260105|12:01:26.897682|S|9|29.44|0|9
A|TMED|20260105|13:36:01.897192|S|10|29.54|0|10
A|TMED|20260105|14:36:34.760037|S|76|29.56|0|76
A|TMF|20260105|10:42:49.382775|S|1|37.38|0|1
A|TMF|20260105|10:44:03.739375|S|1|37.38|0|1
A|TMF|20260105|11:50:52.941177|S|100|37.615|0|100
A|TMFS|20260105|12:52:28.650129|S|57|35.61|0|57
A|TMHC|20260105|10:39:04.291603|S|1|59.16|0|1
A|TMHC|20260105|12:51:13.641692|S|100|58.94|0|100
A|TMHC|20260105|12:51:13.641735|S|100|58.93|0|100
A|TMHC|20260105|14:38:16.361697|S|92|59.03|0|92
A|TMHC|20260105|14:59:21.281962|S|5|59.04|0|5
A|TMHC|20260105|15:10:28.715211|S|31|58.97|0|31
A|TMHC|20260105|15:20:51.717104|S|12|59.06|0|12
A|TMHC|20260105|15:54:28.260465|S|13|58.98|0|13
A|TMO|20260105|09:30:02.154691|S|100|593.255|0|100
A|TMO|20260105|09:30:03.317610|S|100|593.36|0|100
A|TMO|20260105|09:30:06.246519|S|25|593.17|0|25
A|TMO|20260105|09:33:21.380492|S|25|603.87|0|25
A|TMO|20260105|09:33:23.210934|S|20|603.87|0|20
A|TMO|20260105|09:33:26.761861|S|25|603.405|0|25
A|TMO|20260105|09:33:26.761950|S|25|603.405|0|25
A|TMO|20260105|09:33:26.762015|S|25|603.405|0|25
A|TMO|20260105|09:33:26.762078|S|25|603.405|0|25
A|TMO|20260105|10:02:32.484412|S|4|600.5|0|4
A|TMO|20260105|10:02:32.484790|S|4|600.5|0|4
A|TMO|20260105|10:02:32.484790|S|19|600.5|0|19
A|TMO|20260105|10:02:32.484811|S|34|600.5|0|34
A|TMO|20260105|10:04:00.287921|S|24|600.03|0|24
A|TMO|20260105|10:04:17.849868|S|40|599.88|0|40
A|TMO|20260105|10:04:46.369220|S|3|600.7|0|3
A|TMO|20260105|10:05:58.560917|S|2|602.36|0|2
A|TMO|20260105|10:07:29.913536|S|40|600.67|0|40
A|TMO|20260105|10:07:31.202795|S|40|600.67|0|40
A|TMO|20260105|10:07:31.203079|S|4|600.67|0|4
A|TMO|20260105|10:13:04.627184|S|2|601.22|0|2
A|TMO|20260105|10:16:10.406603|S|25|599.52|0|25
A|TMO|20260105|10:16:56.914646|S|5|598.94|0|5
A|TMO|20260105|10:18:09.404019|S|15|598.35|0|15
A|TMO|20260105|10:23:15.209916|S|5|598.39|0|5
A|TMO|20260105|10:25:27.750604|S|1|599.06|0|1
A|TMO|20260105|10:25:33.815890|S|1|598.83|0|1
A|TMO|20260105|10:27:20.509992|S|2|599.34|0|2
A|TMO|20260105|11:35:18.268006|S|2|601.51|0|2
A|TMO|20260105|13:31:19.536904|S|2|606.65|0|2
A|TMO|20260105|13:33:51.107356|S|40|606.93|0|40
A|TMO|20260105|13:38:15.626250|S|1|607.89|0|1
A|TMO|20260105|13:40:38.162643|S|2|607.95|0|2
A|TMO|20260105|13:43:30.748985|S|40|607.65|0|40
A|TMO|20260105|13:43:30.749026|S|40|607.65|0|40
A|TMO|20260105|13:43:30.749026|S|10|607.65|0|10
A|TMO|20260105|13:43:30.749091|S|38|607.65|0|38
A|TMO|20260105|13:45:25.889569|S|40|607.78|0|40
A|TMO|20260105|13:45:25.890420|S|25|607.78|0|25
A|TMO|20260105|13:45:25.890421|S|38|607.78|0|38
A|TMO|20260105|13:45:35.266948|S|38|607.6|0|38
A|TMO|20260105|13:45:35.267759|S|40|607.6|0|40
A|TMO|20260105|13:52:37.795567|S|2|607.6|0|2
A|TMO|20260105|13:52:50.226266|S|2|607.62|0|2
A|TMO|20260105|13:55:35.402588|S|10|607.36|0|10
A|TMO|20260105|14:01:40.551769|S|2|608.07|0|2
A|TMO|20260105|14:08:07.455903|S|2|606.23|0|2
A|TMO|20260105|14:29:40.163071|S|30|607.18|0|30
A|TMO|20260105|14:33:14.527737|S|1|607.9|0|1
A|TMO|20260105|14:35:07.275721|S|15|608.16|0|15
A|TMO|20260105|14:36:21.416761|S|25|608.03|0|25
A|TMO|20260105|15:38:44.950956|S|100|608.38|0|100
A|TMO|20260105|15:45:52.154890|S|100|609.35|0|100
A|TMO|20260105|15:59:46.629776|S|100|611.16|0|100
A|TMO|20260105|15:59:46.629776|S|72|611.16|0|72
A|TMO|20260105|15:59:49.638515|S|100|611.32|0|100
A|TMO|20260105|15:59:49.638515|S|55|611.28|0|55
A|TMP|20260105|09:30:00.218850|E|237|72.21|85832|77
A|TMP|20260105|09:30:00.218850|S|237|72.21|85832|50
A|TMP|20260105|09:57:52.916102|S|25|73.06|0|25
A|TMP|20260105|09:57:52.916177|S|25|73.06|0|25
A|TMP|20260105|09:57:52.916254|S|25|73.06|0|25
A|TMP|20260105|09:57:52.916326|S|25|73.06|0|25
A|TMP|20260105|10:05:07.330213|S|2|74.23|0|2
A|TMP|20260105|10:07:25.883105|S|2|74.07|0|2
A|TMP|20260105|10:09:21.734194|S|1|74.04|0|1
A|TMP|20260105|10:09:21.734194|S|1|74.24|0|1
A|TMP|20260105|10:09:35.261679|S|25|73.52|0|25
A|TMP|20260105|10:11:55.344255|S|5|74.04|0|5
A|TMP|20260105|10:14:14.299916|S|8|73.81|0|8
A|TMP|20260105|10:14:14.299916|S|92|73.87|0|92
A|TMP|20260105|10:14:15.339635|S|7|73.87|0|7
A|TMP|20260105|10:14:26.637544|S|50|73.89|0|50
A|TMP|20260105|10:14:27.339854|S|36|73.82|0|36
A|TMP|20260105|10:14:27.339854|S|20|73.88|0|20
A|TMP|20260105|10:14:27.542742|S|20|73.87|0|20
A|TMP|20260105|10:14:27.542743|S|36|73.8|0|36
A|TMP|20260105|10:14:27.787609|S|12|73.87|0|12
A|TMP|20260105|10:14:27.787609|S|8|73.8|0|8
A|TMP|20260105|10:14:28.239006|S|9|73.8|0|9
A|TMP|20260105|10:34:08.240688|S|2|74.21|0|2
A|TMP|20260105|10:35:20.530268|S|2|74.18|0|2
A|TMP|20260105|11:05:38.638380|S|2|73.95|0|2
A|TMP|20260105|11:18:51.192736|S|2|73.98|0|2
A|TMP|20260105|11:20:18.155357|S|84|73.98|0|84
A|TMP|20260105|11:20:18.155394|S|14|73.98|0|14
A|TMP|20260105|11:25:06.012865|S|1|73.82|0|1
A|TMP|20260105|11:45:02.598468|S|7|74.28|0|7
A|TMP|20260105|11:45:10.289887|S|1|74.28|0|1
A|TMP|20260105|11:56:37.345059|S|4|74.46|0|4
A|TMP|20260105|11:56:37.345915|S|2|74.52|0|2
A|TMP|20260105|12:19:09.191710|S|9|74.55|0|9
A|TMP|20260105|12:34:07.696398|S|2|74.99|0|2
A|TMP|20260105|12:34:28.733313|S|2|74.99|0|2
A|TMP|20260105|12:35:00.300582|S|1|74.99|0|1
A|TMP|20260105|12:36:41.133470|S|2|74.98|0|2
A|TMP|20260105|12:45:11.541479|S|1|74.73|0|1
A|TMP|20260105|12:51:15.240993|S|2|74.85|0|2
A|TMP|20260105|12:52:13.071757|S|24|74.83|0|24
A|TMP|20260105|12:52:13.071757|S|27|74.82|0|27
A|TMP|20260105|12:53:48.853034|S|1|74.52|0|1
A|TMP|20260105|12:57:48.054198|S|100|74.73|0|100
A|TMP|20260105|13:00:58.010961|S|4|74.81|0|4
A|TMP|20260105|13:19:53.952571|S|1|74.98|0|1
A|TMP|20260105|13:39:45.893028|S|2|74.51|0|2
A|TMP|20260105|13:54:50.773170|S|1|74.51|0|1
A|TMP|20260105|14:10:08.773086|S|1|74.49|0|1
A|TMP|20260105|14:23:54.163915|S|22|74.85|0|22
A|TMP|20260105|14:40:12.494177|S|2|74.55|0|2
A|TMP|20260105|14:42:41.077667|S|10|74.54|0|10
A|TMP|20260105|14:43:10.898408|S|3|74.51|0|3
A|TMP|20260105|14:44:35.188853|S|2|74.51|0|2
A|TMP|20260105|14:44:56.174160|S|1|74.51|0|1
A|TMP|20260105|14:47:13.554696|S|7|74.52|0|7
A|TMP|20260105|14:47:13.555418|S|2|74.52|0|2
A|TMP|20260105|14:47:13.555418|S|7|74.51|0|7
A|TMP|20260105|14:47:13.560296|S|102|74.5|0|102
A|TMP|20260105|14:47:13.560314|S|32|74.5|0|32
A|TMP|20260105|14:47:13.562065|S|100|74.5|0|100
A|TMP|20260105|14:49:03.477990|S|1|74.45|0|1
A|TMP|20260105|14:50:39.544812|S|9|74.42|0|9
A|TMP|20260105|14:50:39.544839|S|3|74.41|0|3
A|TMP|20260105|14:50:39.544840|S|11|74.41|0|11
A|TMP|20260105|14:50:39.544840|S|1|74.41|0|1
A|TMP|20260105|14:52:16.771117|S|10|74.36|0|10
A|TMP|20260105|15:03:40.799311|S|1|74.44|0|1
A|TMP|20260105|15:08:31.810865|S|2|74.18|0|2
A|TMP|20260105|15:09:53.314506|S|2|74.14|0|2
A|TMP|20260105|15:09:53.385502|S|1|74.14|0|1
A|TMP|20260105|15:09:53.385503|S|1|74.14|0|1
A|TMP|20260105|15:10:01.010625|S|2|74.14|0|2
A|TMP|20260105|15:10:02.529671|S|1|74.14|0|1
A|TMP|20260105|15:10:02.529671|S|1|74.12|0|1
A|TMP|20260105|15:10:10.140300|S|1|74.12|0|1
A|TMP|20260105|15:13:44.698674|S|98|74.15|0|98
A|TMP|20260105|15:13:45.941776|S|1|74.14|0|1
A|TMP|20260105|15:13:45.941864|S|99|74.14|0|99
A|TMP|20260105|15:38:07.449444|S|16|73.81|0|16
A|TMP|20260105|15:38:13.107898|S|30|73.81|0|30
A|TMP|20260105|15:38:36.902081|S|1|73.82|0|1
A|TMP|20260105|15:38:36.902187|S|27|73.83|0|27
A|TMP|20260105|15:38:36.902187|S|27|73.84|0|27
A|TMP|20260105|15:38:36.902187|S|29|73.82|0|29
A|TMP|20260105|15:38:36.902188|S|19|73.87|0|19
A|TMP|20260105|15:38:36.902188|S|27|73.85|0|27
A|TMP|20260105|15:38:36.902658|S|81|73.87|0|81
A|TMP|20260105|15:40:53.009230|S|2|73.69|0|2
A|TMP|20260105|15:40:53.089687|S|1|73.68|0|1
A|TMP|20260105|15:42:33.046221|S|3|73.59|0|3
A|TMP|20260105|15:42:33.126214|S|7|73.59|0|7
A|TMP|20260105|15:49:59.035484|S|7|73.59|0|7
A|TMP|20260105|15:49:59.035485|S|85|73.5|0|85
A|TMP|20260105|15:50:00.037105|S|85|73.47|0|85
A|TMP|20260105|15:50:00.037106|S|1|73.46|0|1
A|TMP|20260105|15:50:00.037106|S|2|73.47|0|2
A|TMP|20260105|15:50:00.037106|S|1|73.46|0|1
A|TMP|20260105|15:50:00.037106|S|1|73.46|0|1
A|TMP|20260105|15:50:00.037109|S|72|73.37|0|72
A|TMP|20260105|15:50:00.037109|S|18|73.37|0|18
A|TMP|20260105|15:50:00.037109|S|1|73.44|0|1
A|TMP|20260105|15:51:01.216683|S|3|73.67|0|3
A|TMP|20260105|15:53:43.344634|S|1|73.8|0|1
A|TMP|20260105|15:53:43.348237|S|1|73.8|0|1
A|TMP|20260105|15:53:56.216852|S|1|73.8|0|1
A|TMP|20260105|15:53:56.216853|S|2|73.82|0|2
A|TMP|20260105|15:54:08.344481|S|1|73.82|0|1
A|TMP|20260105|15:54:08.348281|S|2|73.82|0|2
A|TMP|20260105|15:54:08.348281|S|2|73.86|0|2
A|TMP|20260105|15:57:35.149381|S|1|73.6|0|1
A|TMP|20260105|15:57:39.225941|S|8|73.46|0|8
A|TMP|20260105|15:57:39.225941|S|5|73.46|0|5
A|TMP|20260105|15:57:39.225941|S|2|73.46|0|2
A|TMP|20260105|15:57:39.225941|S|3|73.46|0|3
A|TMP|20260105|15:57:39.225942|S|5|73.46|0|5
A|TMP|20260105|15:57:39.225943|S|6|73.46|0|6
A|TMP|20260105|15:57:39.225944|S|5|73.46|0|5
A|TMP|20260105|15:57:39.225944|S|1|73.46|0|1
A|TMP|20260105|15:57:39.225944|S|3|73.46|0|3
A|TMP|20260105|15:57:39.225944|S|1|73.46|0|1
A|TMP|20260105|15:57:39.225945|S|1|73.46|0|1
A|TMP|20260105|15:57:39.225945|S|5|73.46|0|5
A|TMP|20260105|15:58:32.300899|S|4|73.43|0|4
A|TMP|20260105|15:59:24.386263|S|17|73.64|0|17
A|TMP|20260105|15:59:24.386263|S|27|73.63|0|27
A|TMP|20260105|15:59:27.052378|S|11|73.44|0|11
A|TMP|20260105|15:59:28.768748|S|2|73.69|0|2
A|TMP|20260105|15:59:28.768748|S|27|73.68|0|27
A|TMP|20260105|15:59:32.461676|S|7|73.69|0|7
A|TMP|20260105|15:59:34.597357|S|3|73.7|0|3
A|TMP|20260105|15:59:36.743705|S|6|73.69|0|6
A|TMP|20260105|15:59:41.717206|S|10|73.7|0|10
A|TMP|20260105|15:59:41.717206|S|21|73.69|0|21
A|TMP|20260105|15:59:44.068830|S|319|73.55|0|319
A|TMP|20260105|15:59:44.596224|S|4|73.62|0|4
A|TMP|20260105|15:59:48.319029|S|11|73.62|0|11
A|TMP|20260105|15:59:48.881366|S|3|73.66|0|3
A|TMP|20260105|15:59:49.622618|S|1|73.66|0|1
A|TMP|20260105|15:59:52.634939|S|1|73.66|0|1
A|TMP|20260105|15:59:52.774055|S|3|73.58|0|3
A|TMP|20260105|15:59:53.411401|S|2|73.7|0|2
A|TMP|20260105|15:59:55.022563|S|73|73.7|0|73
A|TMP|20260105|15:59:55.026828|S|73|73.7|0|73
A|TMP|20260105|15:59:55.055800|S|29|73.7|0|29
A|TMP|20260105|15:59:55.290342|S|1|73.7|0|1
A|TMP|20260105|15:59:56.357732|S|5|73.69|0|5
A|TMP|20260105|15:59:57.342278|S|6|73.7|0|6
A|TMP|20260105|15:59:57.807027|S|2|73.61|0|2
A|TMP|20260105|15:59:59.006149|S|43|73.71|0|43
A|TMP|20260105|16:00:00.146800|S|6738|73.39|115831|1487
A|TMQ|20260105|09:30:00.114106|S|49436|4.67|67752|19041
A|TMQ|20260105|09:30:00.114106|E|49436|4.67|67752|1825
A|TMQ|20260105|09:30:00.866082|S|4|4.67|0|4
A|TMQ|20260105|09:30:01.229262|S|4|4.67|0|4
A|TMQ|20260105|09:30:01.281520|S|173|4.675|0|173
A|TMQ|20260105|09:30:11.611318|S|300|4.65|0|300
A|TMQ|20260105|09:30:11.611318|S|10|4.65|0|10
A|TMQ|20260105|09:30:11.611319|S|142|4.65|0|142
A|TMQ|20260105|09:30:11.611319|S|34|4.65|0|34
A|TMQ|20260105|09:30:11.613640|S|5|4.63|0|5
A|TMQ|20260105|09:30:16.913530|S|100|4.63|0|100
A|TMQ|20260105|09:30:16.913530|S|100|4.63|0|100
A|TMQ|20260105|09:30:45.135463|S|25|4.7|0|25
A|TMQ|20260105|09:30:45.334971|S|100|4.7|0|100
A|TMQ|20260105|09:30:59.222219|S|200|4.7|0|200
A|TMQ|20260105|09:31:04.164109|S|7|4.71|0|7
A|TMQ|20260105|09:31:08.273788|S|190|4.71|0|190
A|TMQ|20260105|09:32:15.487976|S|300|4.69|0|300
A|TMQ|20260105|09:32:15.792662|S|130|4.72|0|130
A|TMQ|20260105|09:32:22.364888|S|700|4.75|0|700
A|TMQ|20260105|09:32:23.899718|S|300|4.75|0|300
A|TMQ|20260105|09:32:53.872749|S|184|4.715|0|184
A|TMQ|20260105|09:33:09.239971|S|100|4.73|0|100
A|TMQ|20260105|09:33:11.501644|E|50|4.72|0|50
A|TMQ|20260105|09:34:05.521301|S|300|4.7|0|300
A|TMQ|20260105|09:34:05.563262|S|52|4.71|0|52
A|TMQ|20260105|09:34:05.563262|S|100|4.71|0|100
A|TMQ|20260105|09:35:04.610205|S|5|4.68|0|5
A|TMQ|20260105|09:35:06.173687|S|200|4.68|0|200
A|TMQ|20260105|09:35:06.173687|S|100|4.69|0|100
A|TMQ|20260105|09:35:35.121251|S|600|4.67|0|600
A|TMQ|20260105|09:35:35.121325|S|400|4.67|0|400
A|TMQ|20260105|09:35:58.784035|S|200|4.67|0|200
A|TMQ|20260105|09:36:55.771769|S|100|4.68|0|100
A|TMQ|20260105|09:36:57.584998|S|200|4.675|0|200
A|TMQ|20260105|09:36:58.380603|S|160|4.675|0|160
A|TMQ|20260105|09:36:58.380603|S|40|4.67|0|40
A|TMQ|20260105|09:36:58.381111|S|160|4.67|0|160
A|TMQ|20260105|09:37:14.847774|S|500|4.68|0|500
A|TMQ|20260105|09:37:14.847774|S|100|4.68|0|100
A|TMQ|20260105|09:37:14.847790|S|400|4.68|0|400
A|TMQ|20260105|09:37:31.319740|S|100|4.68|0|100
A|TMQ|20260105|09:37:37.806964|S|100|4.68|0|100
A|TMQ|20260105|09:37:47.791628|S|100|4.68|0|100
A|TMQ|20260105|09:38:24.941534|S|100|4.7|0|100
A|TMQ|20260105|09:38:29.752506|S|200|4.72|0|200
A|TMQ|20260105|09:38:29.758748|S|100|4.73|0|100
A|TMQ|20260105|09:38:38.410388|S|350|4.73|0|350
A|TMQ|20260105|09:38:38.410388|S|100|4.73|0|100
A|TMQ|20260105|09:38:48.768243|S|100|4.73|0|100
A|TMQ|20260105|09:38:58.631555|S|100|4.74|0|100
A|TMQ|20260105|09:38:59.212520|S|100|4.74|0|100
A|TMQ|20260105|09:39:01.575129|S|59|4.75|0|59
A|TMQ|20260105|09:39:01.633527|S|73|4.75|0|73
A|TMQ|20260105|09:39:08.566775|S|100|4.74|0|100
A|TMQ|20260105|09:39:21.443160|S|85|4.75|0|85
A|TMQ|20260105|09:39:25.237857|S|100|4.74|0|100
A|TMQ|20260105|09:39:25.237857|S|80|4.74|0|80
A|TMQ|20260105|09:39:25.354910|E|100|4.74|0|100
A|TMQ|20260105|09:39:25.465045|S|170|4.74|0|170
A|TMQ|20260105|09:39:39.112374|S|100|4.75|0|100
A|TMQ|20260105|09:39:53.229753|S|100|4.74|0|100
A|TMQ|20260105|09:39:53.235955|S|80|4.73|0|80
A|TMQ|20260105|09:39:53.235955|S|100|4.73|0|100
A|TMQ|20260105|09:40:06.576411|S|100|4.75|0|100
A|TMQ|20260105|09:40:13.517237|S|100|4.76|0|100
A|TMQ|20260105|09:40:29.176510|S|500|4.75|0|500
A|TMQ|20260105|09:40:29.176529|S|100|4.75|0|100
A|TMQ|20260105|09:40:57.773297|S|100|4.73|0|100
A|TMQ|20260105|09:40:59.410882|S|100|4.74|0|100
A|TMQ|20260105|09:41:04.957687|S|100|4.76|0|100
A|TMQ|20260105|09:41:08.886891|S|300|4.78|0|300
A|TMQ|20260105|09:41:08.888965|E|4|4.78|0|4
A|TMQ|20260105|09:41:08.889170|E|196|4.78|0|196
A|TMQ|20260105|09:41:09.440725|S|100|4.78|0|100
A|TMQ|20260105|09:41:18.795051|S|100|4.78|0|100
A|TMQ|20260105|09:41:29.035785|S|100|4.79|0|100
A|TMQ|20260105|09:41:45.710132|S|58|4.8|0|58
A|TMQ|20260105|09:41:45.710548|S|64|4.8|0|64
A|TMQ|20260105|09:41:45.710549|S|570|4.8|0|570
A|TMQ|20260105|09:41:45.710549|S|20|4.8|0|20
A|TMQ|20260105|09:41:45.710549|S|100|4.8|0|100
A|TMQ|20260105|09:41:47.175344|S|100|4.8|0|100
A|TMQ|20260105|09:41:47.175344|S|100|4.8|0|100
A|TMQ|20260105|09:41:48.483098|S|100|4.8|0|100
A|TMQ|20260105|09:42:14.913213|S|100|4.8|0|100
A|TMQ|20260105|09:42:19.649945|S|100|4.79|0|100
A|TMQ|20260105|09:42:19.782311|S|210|4.78|0|210
A|TMQ|20260105|09:42:30.257445|S|100|4.79|0|100
A|TMQ|20260105|09:42:30.258450|S|12|4.8|0|12
A|TMQ|20260105|09:42:30.468295|S|6|4.8|0|6
A|TMQ|20260105|09:42:30.468295|S|100|4.8|0|100
A|TMQ|20260105|09:42:34.784126|S|100|4.8|0|100
A|TMQ|20260105|09:42:49.787243|S|3|4.8|0|3
A|TMQ|20260105|09:43:05.141364|S|97|4.81|0|97
A|TMQ|20260105|09:43:29.156036|S|38|4.82|0|38
A|TMQ|20260105|09:43:29.156036|S|162|4.82|0|162
A|TMQ|20260105|09:43:29.738005|S|100|4.82|0|100
A|TMQ|20260105|09:43:29.742883|S|61|4.82|0|61
A|TMQ|20260105|09:43:53.426482|S|183|4.81|0|183
A|TMQ|20260105|09:43:53.426482|S|100|4.81|0|100
A|TMQ|20260105|09:44:02.966624|S|100|4.82|0|100
A|TMQ|20260105|09:44:03.013360|S|11|4.83|0|11
A|TMQ|20260105|09:44:04.051392|S|89|4.83|0|89
A|TMQ|20260105|09:44:04.147993|S|39|4.83|0|39
A|TMQ|20260105|09:44:04.740379|S|134|4.85|0|134
A|TMQ|20260105|09:44:04.813174|S|109|4.85|0|109
A|TMQ|20260105|09:44:04.919585|S|93|4.85|0|93
A|TMQ|20260105|09:44:05.014319|S|68|4.85|0|68
A|TMQ|20260105|09:44:05.124236|S|78|4.85|0|78
A|TMQ|20260105|09:44:05.165330|S|106|4.85|0|106
A|TMQ|20260105|09:44:05.263984|S|140|4.85|0|140
A|TMQ|20260105|09:44:33.973550|S|100|4.84|0|100
A|TMQ|20260105|09:44:35.038695|S|20|4.83|0|20
A|TMQ|20260105|09:44:44.551308|S|69|4.84|0|69
A|TMQ|20260105|09:44:53.828652|S|100|4.83|0|100
A|TMQ|20260105|09:45:16.421553|S|100|4.83|0|100
A|TMQ|20260105|09:45:16.423927|S|51|4.83|0|51
A|TMQ|20260105|09:45:18.943856|E|100|4.83|0|100
A|TMQ|20260105|09:45:20.536168|S|100|4.83|0|100
A|TMQ|20260105|09:45:32.105071|S|100|4.81|0|100
A|TMQ|20260105|09:45:32.105071|S|100|4.81|0|100
A|TMQ|20260105|09:46:02.885537|S|100|4.82|0|100
A|TMQ|20260105|09:46:21.435115|S|100|4.84|0|100
A|TMQ|20260105|09:46:37.385787|S|100|4.84|0|100
A|TMQ|20260105|09:46:37.397087|S|100|4.84|0|100
A|TMQ|20260105|09:46:37.397087|S|96|4.84|0|96
A|TMQ|20260105|09:46:42.445998|S|100|4.84|0|100
A|TMQ|20260105|09:47:24.525792|S|100|4.85|0|100
A|TMQ|20260105|09:47:24.525792|S|99|4.85|0|99
A|TMQ|20260105|09:48:08.016572|S|100|4.86|0|100
A|TMQ|20260105|09:48:40.630714|S|100|4.85|0|100
A|TMQ|20260105|09:48:45.032106|S|100|4.85|0|100
A|TMQ|20260105|09:48:52.587419|S|100|4.85|0|100
A|TMQ|20260105|09:48:52.587420|S|100|4.85|0|100
A|TMQ|20260105|09:49:47.003676|S|100|4.83|0|100
A|TMQ|20260105|09:49:57.159312|S|100|4.83|0|100
A|TMQ|20260105|09:50:05.192230|S|71|4.84|0|71
A|TMQ|20260105|09:50:05.248665|S|100|4.84|0|100
A|TMQ|20260105|09:50:05.248665|S|47|4.84|0|47
A|TMQ|20260105|09:50:19.066754|S|6|4.83|0|6
A|TMQ|20260105|09:50:19.066754|S|23|4.83|0|23
A|TMQ|20260105|09:51:16.058032|S|92|4.82|0|92
A|TMQ|20260105|09:51:16.058056|S|4|4.82|0|4
A|TMQ|20260105|09:51:16.447105|S|100|4.82|0|100
A|TMQ|20260105|09:51:50.308190|S|100|4.81|0|100
A|TMQ|20260105|09:52:10.847884|S|97|4.81|0|97
A|TMQ|20260105|09:52:11.495686|S|100|4.8|0|100
A|TMQ|20260105|09:52:11.495686|S|100|4.8|0|100
A|TMQ|20260105|09:52:33.241111|S|100|4.8|0|100
A|TMQ|20260105|09:52:33.247289|S|200|4.8|0|200
A|TMQ|20260105|09:52:33.247290|S|100|4.8|0|100
A|TMQ|20260105|09:52:40.483375|S|10|4.79|0|10
A|TMQ|20260105|09:52:51.362248|S|90|4.78|0|90
A|TMQ|20260105|09:52:52.362826|S|10|4.78|0|10
A|TMQ|20260105|09:53:18.815083|S|100|4.78|0|100
A|TMQ|20260105|09:54:24.112374|S|100|4.77|0|100
A|TMQ|20260105|09:54:31.165822|S|100|4.79|0|100
A|TMQ|20260105|09:54:31.165823|S|300|4.79|0|300
A|TMQ|20260105|09:54:31.166336|S|100|4.79|0|100
A|TMQ|20260105|09:54:31.186801|S|100|4.8|0|100
A|TMQ|20260105|09:55:19.059885|S|100|4.8|0|100
A|TMQ|20260105|09:55:19.067585|S|100|4.8|0|100
A|TMQ|20260105|09:55:48.675339|S|100|4.8|0|100
A|TMQ|20260105|09:55:57.931245|S|300|4.79|0|300
A|TMQ|20260105|09:55:57.931246|S|100|4.79|0|100
A|TMQ|20260105|09:56:05.804054|S|89|4.795|0|89
A|TMQ|20260105|09:56:05.908425|S|89|4.79|0|89
A|TMQ|20260105|09:56:05.920005|S|11|4.79|0|11
A|TMQ|20260105|09:56:08.146956|S|19|4.8|0|19
A|TMQ|20260105|09:56:15.343738|S|100|4.81|0|100
A|TMQ|20260105|09:56:15.343739|S|36|4.81|0|36
A|TMQ|20260105|09:56:15.766408|S|81|4.82|0|81
A|TMQ|20260105|09:56:16.617167|S|100|4.83|0|100
A|TMQ|20260105|09:56:16.681873|S|100|4.83|0|100
A|TMQ|20260105|09:56:19.122072|S|670|4.83|0|670
A|TMQ|20260105|09:56:19.122072|S|100|4.83|0|100
A|TMQ|20260105|09:56:31.861178|S|100|4.83|0|100
A|TMQ|20260105|09:56:38.161682|S|100|4.82|0|100
A|TMQ|20260105|09:56:51.572947|S|100|4.8|0|100
A|TMQ|20260105|09:56:51.595418|S|6|4.8|0|6
A|TMQ|20260105|09:56:51.992756|S|94|4.8|0|94
A|TMQ|20260105|09:57:49.256194|S|463|4.8|0|463
A|TMQ|20260105|09:57:49.256266|S|787|4.8|0|787
A|TMQ|20260105|09:57:49.256266|S|100|4.8|0|100
A|TMQ|20260105|09:58:23.763340|S|57|4.79|0|57
A|TMQ|20260105|09:58:23.763340|S|300|4.79|0|300
A|TMQ|20260105|09:58:23.771859|S|43|4.79|0|43
A|TMQ|20260105|09:58:28.619945|S|59|4.82|0|59
A|TMQ|20260105|09:58:30.505435|S|100|4.82|0|100
A|TMQ|20260105|09:58:30.505986|S|400|4.82|0|400
A|TMQ|20260105|09:58:37.639301|S|100|4.82|0|100
A|TMQ|20260105|09:58:40.307059|S|100|4.82|0|100
A|TMQ|20260105|09:59:11.109619|S|100|4.83|0|100
A|TMQ|20260105|10:00:02.033534|S|100|4.81|0|100
A|TMQ|20260105|10:00:22.334787|S|100|4.8|0|100
A|TMQ|20260105|10:00:22.334787|S|10|4.8|0|10
A|TMQ|20260105|10:00:45.728520|S|100|4.79|0|100
A|TMQ|20260105|10:01:36.965330|S|100|4.8|0|100
A|TMQ|20260105|10:01:47.345288|S|200|4.82|0|200
A|TMQ|20260105|10:01:47.345289|S|100|4.82|0|100
A|TMQ|20260105|10:01:47.345289|S|100|4.82|0|100
A|TMQ|20260105|10:01:49.601972|S|100|4.82|0|100
A|TMQ|20260105|10:02:17.925806|S|100|4.82|0|100
A|TMQ|20260105|10:02:17.925807|S|1|4.82|0|1
A|TMQ|20260105|10:02:18.045896|S|100|4.81|0|100
A|TMQ|20260105|10:02:20.599024|S|200|4.8|0|200
A|TMQ|20260105|10:02:25.573650|S|100|4.79|0|100
A|TMQ|20260105|10:03:04.242318|S|2|4.81|0|2
A|TMQ|20260105|10:03:04.298843|S|98|4.81|0|98
A|TMQ|20260105|10:03:04.298843|S|2|4.81|0|2
A|TMQ|20260105|10:04:11.504330|S|100|4.82|0|100
A|TMQ|20260105|10:04:28.671095|S|100|4.82|0|100
A|TMQ|20260105|10:04:42.859598|S|100|4.82|0|100
A|TMQ|20260105|10:05:08.261208|S|100|4.84|0|100
A|TMQ|20260105|10:05:08.261225|S|400|4.84|0|400
A|TMQ|20260105|10:05:50.903262|S|44|4.85|0|44
A|TMQ|20260105|10:05:50.903262|S|156|4.85|0|156
A|TMQ|20260105|10:05:50.903295|S|100|4.85|0|100
A|TMQ|20260105|10:05:50.903295|S|956|4.85|0|956
A|TMQ|20260105|10:05:51.859286|S|100|4.85|0|100
A|TMQ|20260105|10:06:12.066877|S|100|4.84|0|100
A|TMQ|20260105|10:06:12.066877|S|100|4.84|0|100
A|TMQ|20260105|10:06:33.208803|S|100|4.81|0|100
A|TMQ|20260105|10:06:33.208803|S|300|4.81|0|300
A|TMQ|20260105|10:06:33.208827|S|300|4.81|0|300
A|TMQ|20260105|10:07:14.888397|S|1|4.79|0|1
A|TMQ|20260105|10:07:14.888398|S|100|4.79|0|100
A|TMQ|20260105|10:07:22.364253|S|20|4.8|0|20
A|TMQ|20260105|10:07:22.364357|S|80|4.8|0|80
A|TMQ|20260105|10:07:22.364357|S|100|4.8|0|100
A|TMQ|20260105|10:09:54.306095|S|100|4.79|0|100
A|TMQ|20260105|10:10:00.167781|S|200|4.78|0|200
A|TMQ|20260105|10:10:00.167808|S|200|4.78|0|200
A|TMQ|20260105|10:10:03.507242|S|100|4.79|0|100
A|TMQ|20260105|10:10:22.928621|S|100|4.8|0|100
A|TMQ|20260105|10:11:13.123666|S|100|4.8|0|100
A|TMQ|20260105|10:11:13.123688|S|100|4.8|0|100
A|TMQ|20260105|10:11:13.123689|S|300|4.8|0|300
A|TMQ|20260105|10:12:06.666340|S|6|4.82|0|6
A|TMQ|20260105|10:12:06.666341|S|6|4.82|0|6
A|TMQ|20260105|10:12:25.125877|S|100|4.83|0|100
A|TMQ|20260105|10:12:31.202624|S|100|4.83|0|100
A|TMQ|20260105|10:12:32.077498|S|16|4.82|0|16
A|TMQ|20260105|10:13:06.596240|S|100|4.82|0|100
A|TMQ|20260105|10:14:25.907964|S|100|4.82|0|100
A|TMQ|20260105|10:15:09.258059|S|100|4.82|0|100
A|TMQ|20260105|10:15:09.258059|S|100|4.82|0|100
A|TMQ|20260105|10:15:09.545706|S|78|4.83|0|78
A|TMQ|20260105|10:15:09.666554|S|22|4.83|0|22
A|TMQ|20260105|10:15:49.883221|S|100|4.83|0|100
A|TMQ|20260105|10:15:55.129636|S|9|4.835|0|9
A|TMQ|20260105|10:15:57.394233|S|100|4.83|0|100
A|TMQ|20260105|10:17:43.304657|S|100|4.83|0|100
A|TMQ|20260105|10:17:50.693206|S|100|4.84|0|100
A|TMQ|20260105|10:19:02.949486|S|32|4.85|0|32
A|TMQ|20260105|10:19:29.885486|S|100|4.85|0|100
A|TMQ|20260105|10:20:12.412958|S|100|4.85|0|100
A|TMQ|20260105|10:20:12.412958|S|100|4.85|0|100
A|TMQ|20260105|10:20:13.803620|S|100|4.86|0|100
A|TMQ|20260105|10:21:02.653022|S|100|4.86|0|100
A|TMQ|20260105|10:22:06.315262|S|100|4.86|0|100
A|TMQ|20260105|10:22:06.315262|S|100|4.86|0|100
A|TMQ|20260105|10:22:09.665368|S|100|4.86|0|100
A|TMQ|20260105|10:23:14.017777|S|100|4.86|0|100
A|TMQ|20260105|10:23:26.180462|S|100|4.85|0|100
A|TMQ|20260105|10:23:26.180462|S|100|4.85|0|100
A|TMQ|20260105|10:23:26.180462|S|100|4.85|0|100
A|TMQ|20260105|10:23:26.180463|S|100|4.85|0|100
A|TMQ|20260105|10:23:26.180463|S|100|4.85|0|100
A|TMQ|20260105|10:24:07.789504|S|100|4.85|0|100
A|TMQ|20260105|10:25:16.427392|S|100|4.85|0|100
A|TMQ|20260105|10:25:21.388143|S|100|4.84|0|100
A|TMQ|20260105|10:25:58.573506|S|100|4.83|0|100
A|TMQ|20260105|10:25:58.573506|S|100|4.83|0|100
A|TMQ|20260105|10:26:02.017568|S|100|4.83|0|100
A|TMQ|20260105|10:26:28.407974|S|100|4.84|0|100
A|TMQ|20260105|10:26:33.530643|S|100|4.83|0|100
A|TMQ|20260105|10:26:56.115332|S|100|4.82|0|100
A|TMQ|20260105|10:29:12.172252|S|100|4.82|0|100
A|TMQ|20260105|10:29:21.815335|S|100|4.82|0|100
A|TMQ|20260105|10:29:21.815335|S|100|4.82|0|100
A|TMQ|20260105|10:30:02.457696|S|100|4.82|0|100
A|TMQ|20260105|10:30:30.152764|S|1433|4.8|0|1433
A|TMQ|20260105|10:30:30.152765|S|2|4.8|0|2
A|TMQ|20260105|10:30:33.989966|S|100|4.79|0|100
A|TMQ|20260105|10:30:33.989966|S|900|4.79|0|900
A|TMQ|20260105|10:30:33.989966|S|300|4.79|0|300
A|TMQ|20260105|10:30:44.090479|S|40|4.78|0|40
A|TMQ|20260105|10:30:44.090479|S|100|4.78|0|100
A|TMQ|20260105|10:31:11.184524|S|100|4.78|0|100
A|TMQ|20260105|10:31:57.287808|S|100|4.78|0|100
A|TMQ|20260105|10:31:57.287808|S|100|4.78|0|100
A|TMQ|20260105|10:31:57.287808|S|417|4.78|0|417
A|TMQ|20260105|10:32:22.977715|S|100|4.78|0|100
A|TMQ|20260105|10:32:22.977715|S|2000|4.78|0|2000
A|TMQ|20260105|10:32:41.167873|S|100|4.77|0|100
A|TMQ|20260105|10:33:00.501113|S|100|4.77|0|100
A|TMQ|20260105|10:33:32.990081|S|100|4.77|0|100
A|TMQ|20260105|10:33:53.559683|S|100|4.77|0|100
A|TMQ|20260105|10:34:46.934245|S|100|4.775|0|100
A|TMQ|20260105|10:35:04.431203|S|100|4.78|0|100
A|TMQ|20260105|10:35:04.431203|S|100|4.78|0|100
A|TMQ|20260105|10:35:04.431270|S|12|4.78|0|12
A|TMQ|20260105|10:35:07.844614|S|100|4.78|0|100
A|TMQ|20260105|10:35:33.343446|S|100|4.77|0|100
A|TMQ|20260105|10:35:33.343447|S|200|4.77|0|200
A|TMQ|20260105|10:36:00.397417|S|100|4.77|0|100
A|TMQ|20260105|10:36:05.570004|S|100|4.78|0|100
A|TMQ|20260105|10:36:05.570004|S|100|4.78|0|100
A|TMQ|20260105|10:37:07.226946|S|100|4.79|0|100
A|TMQ|20260105|10:37:07.227259|S|12|4.79|0|12
A|TMQ|20260105|10:38:16.434851|S|16|4.78|0|16
A|TMQ|20260105|10:38:16.434851|S|100|4.78|0|100
A|TMQ|20260105|10:38:16.434852|S|100|4.78|0|100
A|TMQ|20260105|10:38:32.331747|S|10|4.77|0|10
A|TMQ|20260105|10:39:35.346532|S|100|4.77|0|100
A|TMQ|20260105|10:39:35.346532|S|100|4.77|0|100
A|TMQ|20260105|10:39:35.346532|S|100|4.77|0|100
A|TMQ|20260105|10:39:35.346661|S|100|4.77|0|100
A|TMQ|20260105|10:39:35.346662|S|100|4.77|0|100
A|TMQ|20260105|10:39:35.346664|S|100|4.77|0|100
A|TMQ|20260105|10:39:35.347446|S|93|4.77|0|93
A|TMQ|20260105|10:39:35.347551|S|7|4.77|0|7
A|TMQ|20260105|10:40:27.613384|S|100|4.77|0|100
A|TMQ|20260105|10:41:04.985396|S|100|4.77|0|100
A|TMQ|20260105|10:44:06.089059|S|100|4.77|0|100
A|TMQ|20260105|10:44:06.089059|S|100|4.77|0|100
A|TMQ|20260105|10:44:06.193544|S|100|4.78|0|100
A|TMQ|20260105|10:45:02.438522|S|100|4.77|0|100
A|TMQ|20260105|10:45:02.438522|S|100|4.77|0|100
A|TMQ|20260105|10:46:26.170325|S|19|4.77|0|19
A|TMQ|20260105|10:46:26.171121|S|81|4.77|0|81
A|TMQ|20260105|10:46:32.744758|S|19|4.77|0|19
A|TMQ|20260105|10:46:32.744758|S|100|4.77|0|100
A|TMQ|20260105|10:46:32.784881|S|67|4.77|0|67
A|TMQ|20260105|10:46:33.407784|S|33|4.77|0|33
A|TMQ|20260105|10:47:07.579028|S|100|4.78|0|100
A|TMQ|20260105|10:47:07.579160|S|100|4.78|0|100
A|TMQ|20260105|10:47:11.428915|S|100|4.79|0|100
A|TMQ|20260105|10:47:11.428915|S|500|4.79|0|500
A|TMQ|20260105|10:47:11.428936|S|500|4.79|0|500
A|TMQ|20260105|10:47:11.428936|S|100|4.79|0|100
A|TMQ|20260105|10:47:11.428977|S|213|4.79|0|213
A|TMQ|20260105|10:47:12.197278|S|100|4.78|0|100
A|TMQ|20260105|10:47:46.057382|S|100|4.75|0|100
A|TMQ|20260105|10:47:46.057382|S|100|4.75|0|100
A|TMQ|20260105|10:47:46.057383|S|200|4.75|0|200
A|TMQ|20260105|10:49:19.151077|S|100|4.76|0|100
A|TMQ|20260105|10:49:19.151077|S|100|4.76|0|100
A|TMQ|20260105|10:49:19.151079|S|100|4.76|0|100
A|TMQ|20260105|10:49:42.239671|S|1|4.77|0|1
A|TMQ|20260105|10:52:33.659395|S|200|4.775|0|200
A|TMQ|20260105|10:52:33.659395|S|100|4.78|0|100
A|TMQ|20260105|10:52:33.659831|S|100|4.78|0|100
A|TMQ|20260105|10:53:21.850931|S|100|4.78|0|100
A|TMQ|20260105|10:53:21.850931|S|100|4.78|0|100
A|TMQ|20260105|10:55:32.302705|S|100|4.77|0|100
A|TMQ|20260105|10:55:55.031803|S|100|4.77|0|100
A|TMQ|20260105|10:56:23.069420|S|100|4.78|0|100
A|TMQ|20260105|10:56:23.069420|S|100|4.78|0|100
A|TMQ|20260105|10:56:23.069420|S|100|4.78|0|100
A|TMQ|20260105|10:56:23.069420|S|3|4.78|0|3
A|TMQ|20260105|10:56:23.069421|S|100|4.78|0|100
A|TMQ|20260105|10:56:23.069656|S|100|4.78|0|100
A|TMQ|20260105|10:56:23.069657|S|11|4.78|0|11
A|TMQ|20260105|10:58:05.486733|S|100|4.78|0|100
A|TMQ|20260105|10:58:05.486733|S|100|4.78|0|100
A|TMQ|20260105|10:58:05.536011|S|100|4.79|0|100
A|TMQ|20260105|10:58:40.107682|S|100|4.79|0|100
A|TMQ|20260105|10:58:40.107874|S|100|4.79|0|100
A|TMQ|20260105|11:00:16.661896|S|100|4.8|0|100
A|TMQ|20260105|11:00:21.453381|S|1|4.79|0|1
A|TMQ|20260105|11:00:21.453381|S|340|4.79|0|340
A|TMQ|20260105|11:00:21.453382|S|100|4.79|0|100
A|TMQ|20260105|11:02:48.675063|S|100|4.77|0|100
A|TMQ|20260105|11:02:48.675064|S|200|4.77|0|200
A|TMQ|20260105|11:03:10.698875|S|100|4.78|0|100
A|TMQ|20260105|11:03:10.698875|S|200|4.78|0|200
A|TMQ|20260105|11:03:10.698894|S|100|4.78|0|100
A|TMQ|20260105|11:03:10.699122|S|100|4.78|0|100
A|TMQ|20260105|11:03:10.699250|S|100|4.78|0|100
A|TMQ|20260105|11:04:59.661279|S|22|4.785|0|22
A|TMQ|20260105|11:05:32.066433|S|90|4.78|0|90
A|TMQ|20260105|11:06:06.384524|S|90|4.78|0|90
A|TMQ|20260105|11:07:10.105913|S|100|4.79|0|100
A|TMQ|20260105|11:07:29.736562|S|100|4.79|0|100
A|TMQ|20260105|11:07:30.120103|S|100|4.79|0|100
A|TMQ|20260105|11:08:05.054555|S|200|4.79|0|200
A|TMQ|20260105|11:08:05.054555|S|100|4.79|0|100
A|TMQ|20260105|11:08:21.476737|S|100|4.79|0|100
A|TMQ|20260105|11:09:36.533014|S|100|4.77|0|100
A|TMQ|20260105|11:09:48.878005|S|100|4.78|0|100
A|TMQ|20260105|11:09:48.878005|S|100|4.78|0|100
A|TMQ|20260105|11:10:44.792728|S|100|4.77|0|100
A|TMQ|20260105|11:12:22.398949|S|100|4.76|0|100
A|TMQ|20260105|11:14:35.640323|S|100|4.77|0|100
A|TMQ|20260105|11:14:35.640323|S|200|4.77|0|200
A|TMQ|20260105|11:14:35.640379|S|200|4.77|0|200
A|TMQ|20260105|11:14:54.174466|S|100|4.78|0|100
A|TMQ|20260105|11:16:51.183070|S|70|4.78|0|70
A|TMQ|20260105|11:20:45.843617|S|100|4.76|0|100
A|TMQ|20260105|11:20:45.843617|S|1|4.76|0|1
A|TMQ|20260105|11:21:08.150959|S|100|4.76|0|100
A|TMQ|20260105|11:21:08.150959|S|100|4.76|0|100
A|TMQ|20260105|11:21:47.583910|S|20|4.75|0|20
A|TMQ|20260105|11:21:47.583910|S|10|4.75|0|10
A|TMQ|20260105|11:22:23.976966|S|100|4.75|0|100
A|TMQ|20260105|11:23:01.784149|S|100|4.76|0|100
A|TMQ|20260105|11:26:35.225020|S|149|4.765|0|149
A|TMQ|20260105|11:27:22.062035|S|100|4.76|0|100
A|TMQ|20260105|11:27:25.078738|S|100|4.76|0|100
A|TMQ|20260105|11:28:33.523679|S|100|4.76|0|100
A|TMQ|20260105|11:28:33.523679|S|100|4.76|0|100
A|TMQ|20260105|11:28:46.013998|E|2|4.76|0|2
A|TMQ|20260105|11:28:46.014012|S|98|4.76|0|98
A|TMQ|20260105|11:28:46.014411|S|100|4.76|0|100
A|TMQ|20260105|11:29:37.359835|S|100|4.76|0|100
A|TMQ|20260105|11:29:37.359835|S|100|4.76|0|100
A|TMQ|20260105|11:29:37.359836|S|300|4.76|0|300
A|TMQ|20260105|11:31:54.987835|S|10|4.74|0|10
A|TMQ|20260105|11:31:54.987835|S|10|4.74|0|10
A|TMQ|20260105|11:32:39.754336|S|99|4.73|0|99
A|TMQ|20260105|11:32:39.754359|S|1|4.73|0|1
A|TMQ|20260105|11:32:59.177213|S|100|4.73|0|100
A|TMQ|20260105|11:32:59.177213|S|100|4.73|0|100
A|TMQ|20260105|11:32:59.177213|S|300|4.73|0|300
A|TMQ|20260105|11:32:59.177476|S|100|4.73|0|100
A|TMQ|20260105|11:32:59.178028|S|100|4.74|0|100
A|TMQ|20260105|11:32:59.178129|S|100|4.74|0|100
A|TMQ|20260105|11:32:59.179716|S|100|4.75|0|100
A|TMQ|20260105|11:32:59.179717|S|2900|4.75|0|2900
A|TMQ|20260105|11:32:59.180479|S|100|4.76|0|100
A|TMQ|20260105|11:32:59.182429|S|100|4.76|0|100
A|TMQ|20260105|11:34:49.860980|S|100|4.77|0|100
A|TMQ|20260105|11:34:49.860981|S|100|4.77|0|100
A|TMQ|20260105|11:34:49.861077|S|100|4.77|0|100
A|TMQ|20260105|11:34:49.861212|S|200|4.77|0|200
A|TMQ|20260105|11:34:49.861249|S|100|4.77|0|100
A|TMQ|20260105|11:34:49.862192|S|200|4.78|0|200
A|TMQ|20260105|11:34:49.862192|S|900|4.78|0|900
A|TMQ|20260105|11:34:49.863132|S|100|4.79|0|100
A|TMQ|20260105|11:34:49.863132|S|200|4.78|0|200
A|TMQ|20260105|11:34:49.863132|S|300|4.79|0|300
A|TMQ|20260105|11:34:49.863132|S|3400|4.79|0|3400
A|TMQ|20260105|11:34:49.864788|S|100|4.79|0|100
A|TMQ|20260105|11:34:49.865084|S|100|4.79|0|100
A|TMQ|20260105|11:34:49.865241|S|800|4.79|0|800
A|TMQ|20260105|11:34:49.865351|S|200|4.79|0|200
A|TMQ|20260105|11:34:49.865351|S|900|4.79|0|900
A|TMQ|20260105|11:34:49.865860|S|1100|4.79|0|1100
A|TMQ|20260105|11:34:49.879145|S|100|4.79|0|100
A|TMQ|20260105|11:35:31.221050|S|400|4.8|0|400
A|TMQ|20260105|11:35:31.221050|S|100|4.8|0|100
A|TMQ|20260105|11:35:31.221051|S|200|4.8|0|200
A|TMQ|20260105|11:35:31.221102|S|100|4.8|0|100
A|TMQ|20260105|11:35:43.279278|S|2|4.81|0|2
A|TMQ|20260105|11:36:09.590109|S|1000|4.82|0|1000
A|TMQ|20260105|11:36:09.590109|S|1|4.82|0|1
A|TMQ|20260105|11:36:09.590129|S|170|4.82|0|170
A|TMQ|20260105|11:36:17.003216|S|100|4.82|0|100
A|TMQ|20260105|11:36:18.871892|S|4|4.81|0|4
A|TMQ|20260105|11:36:18.872156|S|96|4.81|0|96
A|TMQ|20260105|11:36:19.488434|S|100|4.81|0|100
A|TMQ|20260105|11:36:55.330788|S|100|4.81|0|100
A|TMQ|20260105|11:36:59.489631|S|100|4.81|0|100
A|TMQ|20260105|11:36:59.489631|S|100|4.81|0|100
A|TMQ|20260105|11:36:59.489631|S|100|4.81|0|100
A|TMQ|20260105|11:39:53.720086|S|100|4.81|0|100
A|TMQ|20260105|11:40:27.197440|S|100|4.81|0|100
A|TMQ|20260105|11:41:05.750104|S|100|4.81|0|100
A|TMQ|20260105|11:41:05.750104|S|5|4.81|0|5
A|TMQ|20260105|11:42:04.247012|S|100|4.81|0|100
A|TMQ|20260105|11:42:04.247012|S|200|4.81|0|200
A|TMQ|20260105|11:42:04.247061|S|200|4.81|0|200
A|TMQ|20260105|11:42:10.573789|S|100|4.82|0|100
A|TMQ|20260105|11:43:56.284888|S|95|4.81|0|95
A|TMQ|20260105|11:43:57.420244|S|200|4.81|0|200
A|TMQ|20260105|11:43:57.420244|S|100|4.81|0|100
A|TMQ|20260105|11:43:57.420245|S|100|4.81|0|100
A|TMQ|20260105|11:44:10.098347|S|100|4.81|0|100
A|TMQ|20260105|11:46:46.244088|S|100|4.82|0|100
A|TMQ|20260105|11:46:46.244088|S|100|4.82|0|100
A|TMQ|20260105|11:46:46.244088|S|100|4.82|0|100
A|TMQ|20260105|11:46:46.244088|S|95|4.82|0|95
A|TMQ|20260105|11:46:46.244090|S|100|4.82|0|100
A|TMQ|20260105|11:46:46.244090|S|100|4.82|0|100
A|TMQ|20260105|11:46:46.244354|S|100|4.82|0|100
A|TMQ|20260105|11:47:02.676372|S|100|4.82|0|100
A|TMQ|20260105|11:47:17.675993|S|100|4.82|0|100
A|TMQ|20260105|11:48:10.132717|S|400|4.82|0|400
A|TMQ|20260105|11:48:10.132717|S|100|4.82|0|100
A|TMQ|20260105|11:49:14.923275|S|200|4.81|0|200
A|TMQ|20260105|11:49:14.923276|S|100|4.81|0|100
A|TMQ|20260105|11:49:14.923276|S|100|4.81|0|100
A|TMQ|20260105|11:49:44.691548|S|100|4.81|0|100
A|TMQ|20260105|11:49:44.691548|S|100|4.81|0|100
A|TMQ|20260105|11:50:13.090730|S|100|4.82|0|100
A|TMQ|20260105|11:50:13.090730|S|100|4.82|0|100
A|TMQ|20260105|11:50:13.090730|S|100|4.82|0|100
A|TMQ|20260105|11:50:13.090730|S|100|4.82|0|100
A|TMQ|20260105|11:51:30.569557|S|54|4.82|0|54
A|TMQ|20260105|11:51:30.569618|S|46|4.82|0|46
A|TMQ|20260105|11:53:12.725033|S|100|4.81|0|100
A|TMQ|20260105|11:54:05.656040|S|100|4.82|0|100
A|TMQ|20260105|11:54:59.036488|S|2|4.825|0|2
A|TMQ|20260105|11:59:59.007522|S|3|4.815|0|3
A|TMQ|20260105|12:02:10.979636|S|100|4.81|0|100
A|TMQ|20260105|12:02:10.979661|S|162|4.81|0|162
A|TMQ|20260105|12:02:10.979859|S|38|4.81|0|38
A|TMQ|20260105|12:04:59.668294|S|100|4.8|0|100
A|TMQ|20260105|12:08:32.061445|S|100|4.8|0|100
A|TMQ|20260105|12:10:14.503389|S|100|4.8|0|100
A|TMQ|20260105|12:11:02.300088|S|42|4.8|0|42
A|TMQ|20260105|12:11:02.300272|S|58|4.8|0|58
A|TMQ|20260105|12:12:04.070717|S|100|4.8|0|100
A|TMQ|20260105|12:14:11.508366|S|13|4.81|0|13
A|TMQ|20260105|12:14:11.508366|S|100|4.81|0|100
A|TMQ|20260105|12:14:11.508366|S|13|4.81|0|13
A|TMQ|20260105|12:14:11.508367|S|100|4.81|0|100
A|TMQ|20260105|12:14:11.508368|S|100|4.81|0|100
A|TMQ|20260105|12:14:11.508369|S|19|4.81|0|19
A|TMQ|20260105|12:14:11.508401|S|3|4.81|0|3
A|TMQ|20260105|12:14:11.508444|S|100|4.81|0|100
A|TMQ|20260105|12:14:11.508444|S|100|4.81|0|100
A|TMQ|20260105|12:14:11.508444|S|78|4.81|0|78
A|TMQ|20260105|12:14:43.215403|E|100|4.81|0|100
A|TMQ|20260105|12:15:31.413168|S|92|4.8|0|92
A|TMQ|20260105|12:17:11.159925|S|100|4.8|0|100
A|TMQ|20260105|12:17:11.159970|S|600|4.8|0|600
A|TMQ|20260105|12:19:13.343792|S|100|4.81|0|100
A|TMQ|20260105|12:19:13.343793|S|648|4.81|0|648
A|TMQ|20260105|12:19:13.343793|S|100|4.81|0|100
A|TMQ|20260105|12:19:13.343793|S|100|4.81|0|100
A|TMQ|20260105|12:26:47.244710|S|100|4.8|0|100
A|TMQ|20260105|12:26:47.244711|S|18|4.8|0|18
A|TMQ|20260105|12:26:47.244896|S|20|4.8|0|20
A|TMQ|20260105|12:26:47.244896|S|82|4.8|0|82
A|TMQ|20260105|12:28:08.348999|S|100|4.8|0|100
A|TMQ|20260105|12:28:08.348999|S|109|4.8|0|109
A|TMQ|20260105|12:28:08.349000|S|23|4.8|0|23
A|TMQ|20260105|12:28:08.350141|S|200|4.8|0|200
A|TMQ|20260105|12:30:49.288340|S|100|4.81|0|100
A|TMQ|20260105|12:30:49.288340|S|100|4.81|0|100
A|TMQ|20260105|12:30:49.288340|S|300|4.81|0|300
A|TMQ|20260105|12:30:49.288341|S|100|4.81|0|100
A|TMQ|20260105|12:30:49.288342|S|100|4.81|0|100
A|TMQ|20260105|12:30:49.288381|S|2|4.81|0|2
A|TMQ|20260105|12:30:49.288431|S|98|4.81|0|98
A|TMQ|20260105|12:30:49.288649|S|200|4.81|0|200
A|TMQ|20260105|12:31:09.784586|S|10|4.81|0|10
A|TMQ|20260105|12:32:08.258417|S|100|4.81|0|100
A|TMQ|20260105|12:36:23.401515|S|100|4.81|0|100
A|TMQ|20260105|12:37:07.675769|S|200|4.81|0|200
A|TMQ|20260105|12:37:07.675769|S|100|4.81|0|100
A|TMQ|20260105|12:37:07.675769|S|100|4.81|0|100
A|TMQ|20260105|12:37:07.675770|S|600|4.81|0|600
A|TMQ|20260105|12:37:07.675770|S|100|4.81|0|100
A|TMQ|20260105|12:38:34.370340|S|100|4.81|0|100
A|TMQ|20260105|12:38:34.370340|S|100|4.81|0|100
A|TMQ|20260105|12:40:12.946537|S|100|4.81|0|100
A|TMQ|20260105|12:40:12.946537|S|100|4.81|0|100
A|TMQ|20260105|12:41:36.008646|S|100|4.81|0|100
A|TMQ|20260105|12:41:36.008646|S|3|4.81|0|3
A|TMQ|20260105|12:47:42.718435|S|100|4.81|0|100
A|TMQ|20260105|12:52:16.098137|S|200|4.81|0|200
A|TMQ|20260105|12:52:16.098137|S|100|4.81|0|100
A|TMQ|20260105|12:52:16.098273|S|200|4.81|0|200
A|TMQ|20260105|12:53:20.241101|S|100|4.82|0|100
A|TMQ|20260105|12:53:20.241101|S|100|4.82|0|100
A|TMQ|20260105|12:53:20.241101|S|6|4.82|0|6
A|TMQ|20260105|12:53:32.999747|S|2|4.83|0|2
A|TMQ|20260105|12:53:32.999748|S|93|4.83|0|93
A|TMQ|20260105|12:53:32.999981|S|7|4.83|0|7
A|TMQ|20260105|12:53:32.999982|S|100|4.83|0|100
A|TMQ|20260105|12:55:12.925216|S|100|4.84|0|100
A|TMQ|20260105|12:55:38.432163|S|200|4.84|0|200
A|TMQ|20260105|13:01:27.036509|S|26|4.82|0|26
A|TMQ|20260105|13:01:27.036908|S|100|4.82|0|100
A|TMQ|20260105|13:01:27.036908|S|374|4.82|0|374
A|TMQ|20260105|13:01:27.037581|E|500|4.82|0|500
A|TMQ|20260105|13:02:39.525596|E|100|4.81|0|100
A|TMQ|20260105|13:05:00.658706|S|100|4.81|0|100
A|TMQ|20260105|13:05:00.658706|S|377|4.81|0|377
A|TMQ|20260105|13:05:00.950716|S|23|4.81|0|23
A|TMQ|20260105|13:05:00.950716|S|600|4.81|0|600
A|TMQ|20260105|13:05:00.950717|S|100|4.81|0|100
A|TMQ|20260105|13:06:03.985836|S|100|4.82|0|100
A|TMQ|20260105|13:06:03.986366|S|100|4.82|0|100
A|TMQ|20260105|13:06:03.986366|S|100|4.82|0|100
A|TMQ|20260105|13:06:24.655293|S|100|4.82|0|100
A|TMQ|20260105|13:06:24.655293|S|200|4.82|0|200
A|TMQ|20260105|13:06:24.655338|S|200|4.82|0|200
A|TMQ|20260105|13:06:24.655338|S|100|4.82|0|100
A|TMQ|20260105|13:06:24.659122|E|100|4.82|0|100
A|TMQ|20260105|13:06:24.659508|S|100|4.82|0|100
A|TMQ|20260105|13:06:24.659508|S|100|4.82|0|100
A|TMQ|20260105|13:06:24.659673|S|200|4.82|0|200
A|TMQ|20260105|13:06:24.659673|S|1000|4.82|0|1000
A|TMQ|20260105|13:06:24.664394|S|200|4.82|0|200
A|TMQ|20260105|13:06:24.671700|S|200|4.82|0|200
A|TMQ|20260105|13:06:24.689812|S|2546|4.82|0|2546
A|TMQ|20260105|13:06:24.689812|S|200|4.82|0|200
A|TMQ|20260105|13:06:24.689813|S|100|4.82|0|100
A|TMQ|20260105|13:06:24.689813|S|4200|4.82|0|4200
A|TMQ|20260105|13:06:45.671678|S|100|4.82|0|100
A|TMQ|20260105|13:06:45.671739|S|100|4.82|0|100
A|TMQ|20260105|13:06:45.671741|S|100|4.82|0|100
A|TMQ|20260105|13:07:00.916660|S|100|4.83|0|100
A|TMQ|20260105|13:07:00.916660|S|100|4.83|0|100
A|TMQ|20260105|13:15:31.688514|S|100|4.84|0|100
A|TMQ|20260105|13:15:31.688514|S|100|4.84|0|100
A|TMQ|20260105|13:15:31.688515|S|200|4.84|0|200
A|TMQ|20260105|13:17:37.276849|S|1100|4.84|0|1100
A|TMQ|20260105|13:17:37.276849|S|100|4.84|0|100
A|TMQ|20260105|13:17:51.475927|S|100|4.84|0|100
A|TMQ|20260105|13:17:51.475927|S|100|4.84|0|100
A|TMQ|20260105|13:17:51.476034|S|2|4.84|0|2
A|TMQ|20260105|13:17:51.481126|S|227|4.84|0|227
A|TMQ|20260105|13:17:52.988846|S|600|4.84|0|600
A|TMQ|20260105|13:17:53.039717|S|471|4.84|0|471
A|TMQ|20260105|13:17:53.039768|S|471|4.84|0|471
A|TMQ|20260105|13:17:53.039777|S|600|4.84|0|600
A|TMQ|20260105|13:17:53.039813|S|329|4.84|0|329
A|TMQ|20260105|13:17:53.039813|S|142|4.84|0|142
A|TMQ|20260105|13:17:53.039872|S|58|4.84|0|58
A|TMQ|20260105|13:18:17.825525|S|78|4.85|0|78
A|TMQ|20260105|13:18:17.825525|S|2|4.85|0|2
A|TMQ|20260105|13:18:17.825525|S|20|4.85|0|20
A|TMQ|20260105|13:18:17.825637|S|100|4.85|0|100
A|TMQ|20260105|13:18:17.825637|S|322|4.85|0|322
A|TMQ|20260105|13:19:02.876629|S|1000|4.86|0|1000
A|TMQ|20260105|13:19:02.876629|S|300|4.86|0|300
A|TMQ|20260105|13:19:02.876630|S|1800|4.86|0|1800
A|TMQ|20260105|13:19:02.876630|S|1100|4.86|0|1100
A|TMQ|20260105|13:19:02.876632|S|1|4.87|0|1
A|TMQ|20260105|13:19:02.876632|S|5|4.87|0|5
A|TMQ|20260105|13:19:02.876632|S|100|4.87|0|100
A|TMQ|20260105|13:19:02.876632|S|100|4.87|0|100
A|TMQ|20260105|13:19:02.876633|S|100|4.87|0|100
A|TMQ|20260105|13:19:02.876633|S|277|4.87|0|277
A|TMQ|20260105|13:19:02.876633|S|5|4.87|0|5
A|TMQ|20260105|13:22:47.002925|S|2|4.88|0|2
A|TMQ|20260105|13:23:58.870493|S|200|4.88|0|200
A|TMQ|20260105|13:23:58.870493|S|600|4.88|0|600
A|TMQ|20260105|13:23:58.870493|S|98|4.88|0|98
A|TMQ|20260105|13:25:53.811786|S|200|4.89|0|200
A|TMQ|20260105|13:25:53.811786|S|1000|4.89|0|1000
A|TMQ|20260105|13:25:53.811787|S|100|4.89|0|100
A|TMQ|20260105|13:26:09.890486|S|340|4.895|0|340
A|TMQ|20260105|13:26:09.890486|S|100|4.89|0|100
A|TMQ|20260105|13:26:09.890486|S|371|4.895|0|371
A|TMQ|20260105|13:26:09.890486|S|5889|4.89|0|5889
A|TMQ|20260105|13:26:09.890545|S|74|4.89|0|74
A|TMQ|20260105|13:26:09.890563|S|400|4.89|0|400
A|TMQ|20260105|13:35:35.405340|S|100|4.86|0|100
A|TMQ|20260105|13:35:35.405340|S|100|4.86|0|100
A|TMQ|20260105|13:35:35.405340|S|3|4.86|0|3
A|TMQ|20260105|13:37:59.360684|S|1|4.86|0|1
A|TMQ|20260105|13:37:59.360741|S|1|4.86|0|1
A|TMQ|20260105|13:37:59.360741|S|409|4.86|0|409
A|TMQ|20260105|13:37:59.360741|S|98|4.86|0|98
A|TMQ|20260105|13:37:59.360744|S|107|4.86|0|107
A|TMQ|20260105|13:37:59.360744|S|93|4.86|0|93
A|TMQ|20260105|13:37:59.360745|S|100|4.86|0|100
A|TMQ|20260105|13:40:38.015660|S|100|4.87|0|100
A|TMQ|20260105|13:40:38.015661|S|100|4.87|0|100
A|TMQ|20260105|13:47:02.259482|S|200|4.88|0|200
A|TMQ|20260105|13:47:02.259483|S|100|4.88|0|100
A|TMQ|20260105|13:47:08.351809|S|100|4.89|0|100
A|TMQ|20260105|13:47:20.409661|S|100|4.89|0|100
A|TMQ|20260105|13:49:26.936053|S|100|4.88|0|100
A|TMQ|20260105|13:53:28.492811|S|33|4.88|0|33
A|TMQ|20260105|13:53:28.530990|S|67|4.88|0|67
A|TMQ|20260105|13:53:28.530990|S|293|4.88|0|293
A|TMQ|20260105|13:53:37.402897|S|107|4.88|0|107
A|TMQ|20260105|13:55:44.550855|S|28|4.88|0|28
A|TMQ|20260105|13:55:44.551072|S|72|4.88|0|72
A|TMQ|20260105|13:55:44.551072|S|100|4.88|0|100
A|TMQ|20260105|13:58:50.239246|S|300|4.87|0|300
A|TMQ|20260105|13:59:56.009117|S|100|4.87|0|100
A|TMQ|20260105|13:59:56.009117|S|100|4.87|0|100
A|TMQ|20260105|13:59:56.009117|S|200|4.87|0|200
A|TMQ|20260105|13:59:56.009118|S|21|4.87|0|21
A|TMQ|20260105|14:00:00.101286|S|100|4.88|0|100
A|TMQ|20260105|14:04:58.497633|S|500|4.89|0|500
A|TMQ|20260105|14:06:24.638292|S|240|4.89|0|240
A|TMQ|20260105|14:06:24.638292|S|100|4.89|0|100
A|TMQ|20260105|14:07:32.248528|S|5|4.88|0|5
A|TMQ|20260105|14:07:32.248528|S|100|4.88|0|100
A|TMQ|20260105|14:07:32.248528|S|3|4.88|0|3
A|TMQ|20260105|14:08:53.649225|S|200|4.87|0|200
A|TMQ|20260105|14:10:31.514624|S|100|4.86|0|100
A|TMQ|20260105|14:10:31.514800|S|200|4.86|0|200
A|TMQ|20260105|14:10:31.694504|S|100|4.86|0|100
A|TMQ|20260105|14:10:31.694504|S|56|4.86|0|56
A|TMQ|20260105|14:10:31.694504|S|244|4.865|0|244
A|TMQ|20260105|14:13:01.258002|S|13|4.87|0|13
A|TMQ|20260105|14:13:01.258002|S|100|4.87|0|100
A|TMQ|20260105|14:13:01.258002|S|100|4.87|0|100
A|TMQ|20260105|14:13:14.782988|S|100|4.88|0|100
A|TMQ|20260105|14:13:14.783029|S|100|4.88|0|100
A|TMQ|20260105|14:13:14.783029|S|100|4.88|0|100
A|TMQ|20260105|14:15:30.670745|S|200|4.88|0|200
A|TMQ|20260105|14:20:01.564649|S|244|4.885|0|244
A|TMQ|20260105|14:20:01.564649|S|100|4.89|0|100
A|TMQ|20260105|14:20:01.564799|S|100|4.89|0|100
A|TMQ|20260105|14:20:01.564857|S|100|4.89|0|100
A|TMQ|20260105|14:20:01.568685|S|1589|4.9|0|1589
A|TMQ|20260105|14:20:01.568686|S|400|4.9|0|400
A|TMQ|20260105|14:20:01.568686|S|25|4.9|0|25
A|TMQ|20260105|14:20:01.568686|S|100|4.9|0|100
A|TMQ|20260105|14:20:01.568688|S|9|4.9|0|9
A|TMQ|20260105|14:20:01.569616|S|30|4.91|0|30
A|TMQ|20260105|14:20:01.569616|S|100|4.91|0|100
A|TMQ|20260105|14:20:01.569616|S|800|4.91|0|800
A|TMQ|20260105|14:20:17.398600|S|100|4.9|0|100
A|TMQ|20260105|14:20:17.398600|S|100|4.9|0|100
A|TMQ|20260105|14:22:45.030001|S|100|4.9|0|100
A|TMQ|20260105|14:26:04.705088|S|200|4.91|0|200
A|TMQ|20260105|14:26:04.705088|S|100|4.91|0|100
A|TMQ|20260105|14:26:04.705089|S|100|4.91|0|100
A|TMQ|20260105|14:26:35.000066|S|100|4.9|0|100
A|TMQ|20260105|14:26:35.000066|S|100|4.9|0|100
A|TMQ|20260105|14:26:35.000085|S|100|4.9|0|100
A|TMQ|20260105|14:26:35.000085|S|100|4.9|0|100
A|TMQ|20260105|14:26:35.000311|S|100|4.9|0|100
A|TMQ|20260105|14:26:51.533086|S|100|4.9|0|100
A|TMQ|20260105|14:26:51.533110|S|100|4.9|0|100
A|TMQ|20260105|14:27:21.259164|S|100|4.91|0|100
A|TMQ|20260105|14:27:21.259165|S|100|4.91|0|100
A|TMQ|20260105|14:27:55.827402|S|100|4.9|0|100
A|TMQ|20260105|14:27:56.714101|S|100|4.9|0|100
A|TMQ|20260105|14:28:51.704104|S|100|4.9|0|100
A|TMQ|20260105|14:28:51.704104|S|100|4.9|0|100
A|TMQ|20260105|14:29:27.895627|S|97|4.9|0|97
A|TMQ|20260105|14:29:27.895996|S|100|4.9|0|100
A|TMQ|20260105|14:29:27.895996|S|3|4.9|0|3
A|TMQ|20260105|14:30:57.202467|S|100|4.9|0|100
A|TMQ|20260105|14:31:09.781583|S|200|4.9|0|200
A|TMQ|20260105|14:31:09.781584|S|100|4.9|0|100
A|TMQ|20260105|14:33:00.162363|S|100|4.91|0|100
A|TMQ|20260105|14:33:00.162363|S|100|4.91|0|100
A|TMQ|20260105|14:35:13.082715|S|60|4.92|0|60
A|TMQ|20260105|14:35:13.082716|S|100|4.92|0|100
A|TMQ|20260105|14:35:13.082719|S|100|4.92|0|100
A|TMQ|20260105|14:35:13.082719|S|100|4.92|0|100
A|TMQ|20260105|14:35:13.082719|S|300|4.92|0|300
A|TMQ|20260105|14:35:13.082719|S|200|4.92|0|200
A|TMQ|20260105|14:38:09.100584|S|100|4.92|0|100
A|TMQ|20260105|14:38:09.100584|S|200|4.92|0|200
A|TMQ|20260105|14:39:53.597169|S|15|4.915|0|15
A|TMQ|20260105|14:41:50.007052|S|100|4.91|0|100
A|TMQ|20260105|14:41:50.007053|S|288|4.91|0|288
A|TMQ|20260105|14:41:50.007561|S|112|4.91|0|112
A|TMQ|20260105|14:44:51.015676|S|100|4.91|0|100
A|TMQ|20260105|14:44:51.015676|S|2|4.91|0|2
A|TMQ|20260105|14:44:51.015677|S|200|4.91|0|200
A|TMQ|20260105|14:44:51.015677|S|300|4.91|0|300
A|TMQ|20260105|14:44:51.015679|S|1400|4.91|0|1400
A|TMQ|20260105|14:44:51.015680|S|300|4.91|0|300
A|TMQ|20260105|14:47:14.323788|S|13|4.92|0|13
A|TMQ|20260105|14:47:14.323789|S|100|4.92|0|100
A|TMQ|20260105|14:50:15.983740|S|100|4.92|0|100
A|TMQ|20260105|14:50:15.983740|S|100|4.92|0|100
A|TMQ|20260105|14:50:15.983810|S|200|4.92|0|200
A|TMQ|20260105|14:50:15.983810|S|10|4.92|0|10
A|TMQ|20260105|14:53:28.104838|S|100|4.91|0|100
A|TMQ|20260105|14:53:28.104839|S|68|4.91|0|68
A|TMQ|20260105|14:53:28.104874|S|32|4.91|0|32
A|TMQ|20260105|14:53:28.104874|S|100|4.91|0|100
A|TMQ|20260105|14:53:28.104875|S|193|4.91|0|193
A|TMQ|20260105|14:53:28.104877|S|200|4.91|0|200
A|TMQ|20260105|14:53:28.104939|S|107|4.91|0|107
A|TMQ|20260105|14:53:28.104939|S|100|4.91|0|100
A|TMQ|20260105|14:53:28.104939|S|100|4.91|0|100
A|TMQ|20260105|14:53:28.104940|S|200|4.91|0|200
A|TMQ|20260105|14:53:28.104941|S|200|4.91|0|200
A|TMQ|20260105|14:53:28.104942|S|100|4.91|0|100
A|TMQ|20260105|14:53:28.104942|S|100|4.91|0|100
A|TMQ|20260105|14:53:28.104942|S|100|4.91|0|100
A|TMQ|20260105|14:53:28.104943|S|100|4.91|0|100
A|TMQ|20260105|14:53:28.105238|S|200|4.91|0|200
A|TMQ|20260105|14:55:03.830931|S|100|4.92|0|100
A|TMQ|20260105|15:04:25.852022|S|21|4.91|0|21
A|TMQ|20260105|15:04:25.852022|S|100|4.91|0|100
A|TMQ|20260105|15:04:25.852022|S|100|4.91|0|100
A|TMQ|20260105|15:07:40.728621|S|100|4.91|0|100
A|TMQ|20260105|15:07:40.728622|S|110|4.91|0|110
A|TMQ|20260105|15:07:40.728769|S|100|4.91|0|100
A|TMQ|20260105|15:07:40.728769|S|80|4.91|0|80
A|TMQ|20260105|15:11:44.568698|S|21|4.91|0|21
A|TMQ|20260105|15:11:44.568698|S|100|4.91|0|100
A|TMQ|20260105|15:11:44.568699|S|400|4.91|0|400
A|TMQ|20260105|15:11:44.568699|S|100|4.91|0|100
A|TMQ|20260105|15:11:44.568701|S|300|4.91|0|300
A|TMQ|20260105|15:11:44.568701|S|100|4.91|0|100
A|TMQ|20260105|15:11:45.473541|S|2540|4.93|0|2540
A|TMQ|20260105|15:11:45.473541|S|1000|4.93|0|1000
A|TMQ|20260105|15:11:45.473542|S|300|4.93|0|300
A|TMQ|20260105|15:11:45.473542|S|100|4.93|0|100
A|TMQ|20260105|15:12:06.604612|S|10|4.94|0|10
A|TMQ|20260105|15:12:06.604612|S|500|4.94|0|500
A|TMQ|20260105|15:12:06.604612|S|5000|4.94|0|5000
A|TMQ|20260105|15:12:06.604614|S|100|4.94|0|100
A|TMQ|20260105|15:12:06.612478|E|200|4.94|0|200
A|TMQ|20260105|15:13:54.922442|S|100|4.95|0|100
A|TMQ|20260105|15:13:54.922443|S|20|4.95|0|20
A|TMQ|20260105|15:13:54.922443|S|5|4.95|0|5
A|TMQ|20260105|15:13:54.922445|S|21|4.95|0|21
A|TMQ|20260105|15:13:54.922445|S|550|4.95|0|550
A|TMQ|20260105|15:13:54.922446|S|100|4.95|0|100
A|TMQ|20260105|15:13:55.524763|S|54|4.95|0|54
A|TMQ|20260105|15:13:55.524789|S|46|4.95|0|46
A|TMQ|20260105|15:13:58.858436|S|100|4.95|0|100
A|TMQ|20260105|15:14:21.934156|S|300|4.95|0|300
A|TMQ|20260105|15:14:46.528597|S|26|4.95|0|26
A|TMQ|20260105|15:14:46.528597|S|100|4.95|0|100
A|TMQ|20260105|15:16:30.333039|S|400|4.94|0|400
A|TMQ|20260105|15:16:30.333040|S|287|4.94|0|287
A|TMQ|20260105|15:16:30.333260|S|113|4.94|0|113
A|TMQ|20260105|15:16:30.333260|S|100|4.94|0|100
A|TMQ|20260105|15:17:10.079665|S|300|4.93|0|300
A|TMQ|20260105|15:17:10.079665|S|100|4.93|0|100
A|TMQ|20260105|15:25:18.656545|S|200|4.91|0|200
A|TMQ|20260105|15:25:18.656578|S|800|4.91|0|800
A|TMQ|20260105|15:25:18.656579|S|100|4.91|0|100
A|TMQ|20260105|15:25:43.574984|S|21|4.92|0|21
A|TMQ|20260105|15:25:43.574984|S|100|4.92|0|100
A|TMQ|20260105|15:25:43.574984|S|200|4.92|0|200
A|TMQ|20260105|15:25:43.574985|S|200|4.92|0|200
A|TMQ|20260105|15:25:43.579312|S|500|4.93|0|500
A|TMQ|20260105|15:25:43.579312|S|100|4.93|0|100
A|TMQ|20260105|15:27:35.641877|S|100|4.91|0|100
A|TMQ|20260105|15:27:35.641877|S|100|4.91|0|100
A|TMQ|20260105|15:27:35.641877|S|200|4.91|0|200
A|TMQ|20260105|15:27:35.641877|S|200|4.91|0|200
A|TMQ|20260105|15:27:35.641878|S|100|4.91|0|100
A|TMQ|20260105|15:28:04.854809|S|6|4.92|0|6
A|TMQ|20260105|15:28:04.854810|S|100|4.92|0|100
A|TMQ|20260105|15:28:04.854811|S|1600|4.92|0|1600
A|TMQ|20260105|15:28:04.854812|S|300|4.92|0|300
A|TMQ|20260105|15:28:04.854812|S|100|4.92|0|100
A|TMQ|20260105|15:28:04.857203|S|100|4.93|0|100
A|TMQ|20260105|15:29:57.108154|S|11|4.92|0|11
A|TMQ|20260105|15:29:57.108154|S|100|4.92|0|100
A|TMQ|20260105|15:29:57.108154|S|100|4.92|0|100
A|TMQ|20260105|15:32:18.207059|S|900|4.9|0|900
A|TMQ|20260105|15:32:18.207322|S|200|4.9|0|200
A|TMQ|20260105|15:32:18.207323|S|200|4.9|0|200
A|TMQ|20260105|15:39:23.773458|S|400|4.88|0|400
A|TMQ|20260105|15:39:25.791737|S|100|4.88|0|100
A|TMQ|20260105|15:39:25.792205|S|100|4.88|0|100
A|TMQ|20260105|15:39:25.792267|S|100|4.88|0|100
A|TMQ|20260105|15:39:25.792390|S|100|4.88|0|100
A|TMQ|20260105|15:40:00.119763|S|100|4.87|0|100
A|TMQ|20260105|15:40:00.119763|S|11|4.87|0|11
A|TMQ|20260105|15:40:00.119763|S|100|4.87|0|100
A|TMQ|20260105|15:40:00.119763|S|300|4.87|0|300
A|TMQ|20260105|15:40:00.119764|S|800|4.87|0|800
A|TMQ|20260105|15:40:00.119764|S|300|4.87|0|300
A|TMQ|20260105|15:40:23.810673|E|1|4.865|0|1
A|TMQ|20260105|15:43:22.935855|S|100|4.86|0|100
A|TMQ|20260105|15:43:22.935856|S|100|4.86|0|100
A|TMQ|20260105|15:43:22.935856|S|100|4.86|0|100
A|TMQ|20260105|15:43:22.935856|S|100|4.86|0|100
A|TMQ|20260105|15:43:22.944112|S|100|4.84|0|100
A|TMQ|20260105|15:43:22.944112|S|1000|4.84|0|1000
A|TMQ|20260105|15:43:22.947932|S|100|4.83|0|100
A|TMQ|20260105|15:43:23.047424|S|100|4.83|0|100
A|TMQ|20260105|15:43:23.047835|S|200|4.83|0|200
A|TMQ|20260105|15:43:23.047836|S|100|4.83|0|100
A|TMQ|20260105|15:43:28.505292|S|72|4.84|0|72
A|TMQ|20260105|15:43:28.505292|S|79|4.84|0|79
A|TMQ|20260105|15:43:28.517396|S|100|4.84|0|100
A|TMQ|20260105|15:43:55.354184|S|42|4.85|0|42
A|TMQ|20260105|15:43:55.354184|S|200|4.85|0|200
A|TMQ|20260105|15:43:55.354184|S|28|4.85|0|28
A|TMQ|20260105|15:43:55.355029|S|100|4.85|0|100
A|TMQ|20260105|15:46:08.569508|S|100|4.855|0|100
A|TMQ|20260105|15:49:23.001674|S|100|4.85|0|100
A|TMQ|20260105|15:49:23.022489|S|100|4.845|0|100
A|TMQ|20260105|15:49:41.689247|S|200|4.84|0|200
A|TMQ|20260105|15:49:41.689247|S|100|4.84|0|100
A|TMQ|20260105|15:49:47.100288|S|100|4.84|0|100
A|TMQ|20260105|15:49:59.036617|S|100|4.83|0|100
A|TMQ|20260105|15:49:59.036617|S|1700|4.83|0|1700
A|TMQ|20260105|15:49:59.036617|S|100|4.83|0|100
A|TMQ|20260105|15:49:59.036617|S|200|4.83|0|200
A|TMQ|20260105|15:50:00.037448|S|20|4.82|0|20
A|TMQ|20260105|15:50:00.037449|S|100|4.82|0|100
A|TMQ|20260105|15:50:00.037449|S|200|4.82|0|200
A|TMQ|20260105|15:50:00.037449|S|200|4.82|0|200
A|TMQ|20260105|15:50:01.037071|S|100|4.815|0|100
A|TMQ|20260105|15:50:01.153438|S|100|4.82|0|100
A|TMQ|20260105|15:50:01.153438|S|46|4.82|0|46
A|TMQ|20260105|15:50:01.153438|S|154|4.82|0|154
A|TMQ|20260105|15:50:01.266092|S|100|4.82|0|100
A|TMQ|20260105|15:50:02.117757|S|200|4.82|0|200
A|TMQ|20260105|15:50:02.118644|S|100|4.82|0|100
A|TMQ|20260105|15:50:27.785441|S|100|4.82|0|100
A|TMQ|20260105|15:50:27.785442|S|200|4.82|0|200
A|TMQ|20260105|15:50:27.785442|S|100|4.82|0|100
A|TMQ|20260105|15:50:27.785445|S|100|4.82|0|100
A|TMQ|20260105|15:50:27.785445|S|200|4.82|0|200
A|TMQ|20260105|15:50:27.785446|S|100|4.82|0|100
A|TMQ|20260105|15:50:27.785446|S|100|4.82|0|100
A|TMQ|20260105|15:50:27.785446|S|700|4.82|0|700
A|TMQ|20260105|15:50:27.785500|S|100|4.82|0|100
A|TMQ|20260105|15:50:40.036176|S|100|4.825|0|100
A|TMQ|20260105|15:51:41.730568|S|100|4.815|0|100
A|TMQ|20260105|15:52:29.036695|S|100|4.815|0|100
A|TMQ|20260105|15:52:54.595464|S|200|4.82|0|200
A|TMQ|20260105|15:52:54.595576|S|100|4.82|0|100
A|TMQ|20260105|15:53:00.000389|S|100|4.83|0|100
A|TMQ|20260105|15:53:00.000390|S|300|4.83|0|300
A|TMQ|20260105|15:53:00.000390|S|100|4.83|0|100
A|TMQ|20260105|15:53:00.000390|S|900|4.83|0|900
A|TMQ|20260105|15:53:35.037393|S|100|4.83|0|100
A|TMQ|20260105|15:54:10.130691|S|100|4.835|0|100
A|TMQ|20260105|15:54:10.130691|S|100|4.835|0|100
A|TMQ|20260105|15:54:34.037928|S|100|4.835|0|100
A|TMQ|20260105|15:55:18.039065|S|100|4.815|0|100
A|TMQ|20260105|15:55:32.260551|S|100|4.815|0|100
A|TMQ|20260105|15:55:32.307580|S|200|4.815|0|200
A|TMQ|20260105|15:55:55.039070|S|100|4.815|0|100
A|TMQ|20260105|15:56:03.173079|S|200|4.82|0|200
A|TMQ|20260105|15:56:03.173079|S|100|4.82|0|100
A|TMQ|20260105|15:56:03.173081|S|21|4.82|0|21
A|TMQ|20260105|15:56:03.173082|S|21|4.82|0|21
A|TMQ|20260105|15:56:03.173082|S|100|4.82|0|100
A|TMQ|20260105|15:56:03.173083|S|200|4.82|0|200
A|TMQ|20260105|15:56:03.173083|S|100|4.82|0|100
A|TMQ|20260105|15:56:03.173153|S|100|4.82|0|100
A|TMQ|20260105|15:56:27.386187|S|100|4.825|0|100
A|TMQ|20260105|15:56:49.984903|S|200|4.805|0|200
A|TMQ|20260105|15:57:00.009296|S|100|4.8|0|100
A|TMQ|20260105|15:57:00.009296|S|300|4.8|0|300
A|TMQ|20260105|15:57:00.009296|S|500|4.8|0|500
A|TMQ|20260105|15:57:00.102145|S|200|4.805|0|200
A|TMQ|20260105|15:57:44.040266|S|100|4.8|0|100
A|TMQ|20260105|15:57:49.901131|S|1700|4.8|0|1700
A|TMQ|20260105|15:57:58.442397|S|1200|4.8|0|1200
A|TMQ|20260105|15:58:02.877202|S|600|4.8|0|600
A|TMQ|20260105|15:58:04.812465|S|300|4.8|0|300
A|TMQ|20260105|15:58:04.812466|S|386|4.8|0|386
A|TMQ|20260105|15:58:04.812663|S|1814|4.8|0|1814
A|TMQ|20260105|15:58:04.812663|S|5|4.8|0|5
A|TMQ|20260105|15:58:04.812663|S|4|4.8|0|4
A|TMQ|20260105|15:58:04.812663|S|1500|4.8|0|1500
A|TMQ|20260105|15:58:04.812664|S|25|4.8|0|25
A|TMQ|20260105|15:58:04.812665|S|10|4.8|0|10
A|TMQ|20260105|15:58:04.812666|S|1|4.8|0|1
A|TMQ|20260105|15:58:04.812666|S|100|4.8|0|100
A|TMQ|20260105|15:58:04.812666|S|3100|4.8|0|3100
A|TMQ|20260105|15:58:04.812666|S|2700|4.8|0|2700
A|TMQ|20260105|15:58:04.812667|S|200|4.8|0|200
A|TMQ|20260105|15:58:04.814348|S|57|4.8|0|57
A|TMQ|20260105|15:58:04.814399|S|100|4.8|0|100
A|TMQ|20260105|15:58:09.829635|S|4|4.8|0|4
A|TMQ|20260105|15:58:09.875809|S|17|4.8|0|17
A|TMQ|20260105|15:58:09.875833|S|79|4.8|0|79
A|TMQ|20260105|15:58:09.875833|S|6|4.8|0|6
A|TMQ|20260105|15:58:28.049647|S|100|4.795|0|100
A|TMQ|20260105|15:58:28.102975|S|100|4.795|0|100
A|TMQ|20260105|15:58:28.151994|S|200|4.795|0|200
A|TMQ|20260105|15:58:35.321800|S|100|4.795|0|100
A|TMQ|20260105|15:59:00.002269|S|21|4.8|0|21
A|TMQ|20260105|15:59:00.002269|S|300|4.8|0|300
A|TMQ|20260105|15:59:00.002270|S|100|4.8|0|100
A|TMQ|20260105|15:59:00.002273|S|2|4.8|0|2
A|TMQ|20260105|15:59:00.002274|S|400|4.8|0|400
A|TMQ|20260105|15:59:00.002274|S|100|4.8|0|100
A|TMQ|20260105|15:59:00.002275|S|35|4.8|0|35
A|TMQ|20260105|15:59:00.002275|S|65|4.8|0|65
A|TMQ|20260105|15:59:00.002276|S|700|4.8|0|700
A|TMQ|20260105|15:59:00.002276|S|1200|4.8|0|1200
A|TMQ|20260105|15:59:00.002336|S|300|4.8|0|300
A|TMQ|20260105|15:59:00.002337|S|265|4.8|0|265
A|TMQ|20260105|15:59:00.002337|S|135|4.8|0|135
A|TMQ|20260105|15:59:00.012951|S|100|4.815|0|100
A|TMQ|20260105|15:59:14.465959|S|100|4.815|0|100
A|TMQ|20260105|15:59:14.501847|S|100|4.815|0|100
A|TMQ|20260105|15:59:18.041951|S|53|4.81|0|53
A|TMQ|20260105|15:59:18.041951|S|147|4.81|0|147
A|TMQ|20260105|15:59:24.227325|S|400|4.81|0|400
A|TMQ|20260105|15:59:24.245600|S|500|4.81|0|500
A|TMQ|20260105|15:59:28.028735|S|81|4.81|0|81
A|TMQ|20260105|15:59:30.021160|S|200|4.81|0|200
A|TMQ|20260105|15:59:31.042006|S|100|4.81|0|100
A|TMQ|20260105|15:59:34.815019|S|900|4.81|0|900
A|TMQ|20260105|15:59:34.838026|S|2300|4.81|0|2300
A|TMQ|20260105|15:59:36.465853|S|3|4.81|0|3
A|TMQ|20260105|15:59:36.848395|S|1300|4.81|0|1300
A|TMQ|20260105|15:59:37.042034|S|100|4.805|0|100
A|TMQ|20260105|15:59:40.046193|S|1|4.8|0|1
A|TMQ|20260105|15:59:40.046194|S|1700|4.8|0|1700
A|TMQ|20260105|15:59:41.042498|S|100|4.8|0|100
A|TMQ|20260105|15:59:42.321366|S|65|4.8|0|65
A|TMQ|20260105|15:59:42.321366|S|100|4.8|0|100
A|TMQ|20260105|15:59:43.139258|S|276|4.8|0|276
A|TMQ|20260105|15:59:44.113683|S|300|4.8|0|300
A|TMQ|20260105|15:59:48.043116|S|100|4.8|0|100
A|TMQ|20260105|15:59:50.018022|S|400|4.8|0|400
A|TMQ|20260105|15:59:50.721617|S|500|4.8|0|500
A|TMQ|20260105|15:59:51.537352|S|500|4.8|0|500
A|TMQ|20260105|15:59:52.294196|S|500|4.8|0|500
A|TMQ|20260105|15:59:52.971494|S|400|4.8|0|400
A|TMQ|20260105|15:59:53.635873|S|500|4.8|0|500
A|TMQ|20260105|15:59:54.367254|S|400|4.8|0|400
A|TMQ|20260105|15:59:55.037394|S|2447|4.8|0|2447
A|TMQ|20260105|15:59:55.037395|S|500|4.8|0|500
A|TMQ|20260105|15:59:55.037395|S|756|4.8|0|756
A|TMQ|20260105|16:00:00.077733|S|120914|4.8|100764|48387
A|TMSL|20260105|15:49:05.383632|S|139|36.79|0|139
A|TMUS|20260105|09:56:52.621519|S|23|200.74|0|23
A|TMUS|20260105|10:01:54.711674|S|50|200.23|0|50
A|TMUS|20260105|10:03:26.463749|S|169|200.19|0|169
A|TMUS|20260105|10:03:26.464229|S|6|200.18|0|6
A|TMUS|20260105|10:33:12.387819|S|1|198.87|0|1
A|TMUS|20260105|10:44:29.329226|E|9|198.92|0|9
A|TMUS|20260105|10:44:29.329734|E|1|198.92|0|1
A|TMUS|20260105|11:35:20.599589|S|20|199.44|0|20
A|TMUS|20260105|12:03:24.677387|S|100|200.275|0|100
A|TMUS|20260105|13:35:27.065987|S|100|200.71|0|100
A|TMUS|20260105|13:40:30.414755|S|1|200.61|0|1
A|TMUS|20260105|14:00:18.959536|S|8|200.76|0|8
A|TMUS|20260105|14:00:18.959544|S|8|200.76|0|8
A|TMUS|20260105|14:00:19.049692|S|8|200.76|0|8
A|TMUS|20260105|14:00:19.049710|S|8|200.76|0|8
A|TMUS|20260105|14:00:31.067729|S|68|200.76|0|68
A|TMUS|20260105|14:01:18.853475|S|32|200.8|0|32
A|TMUS|20260105|14:01:18.853518|S|32|200.81|0|32
A|TMUS|20260105|14:01:18.853518|S|4|200.8|0|4
A|TMUS|20260105|14:06:38.770887|S|7|201.17|0|7
A|TMUS|20260105|14:06:41.052267|S|18|201.18|0|18
A|TMUS|20260105|14:06:41.052338|S|17|201.18|0|17
A|TMUS|20260105|14:10:46.061847|S|27|201.26|0|27
A|TMUS|20260105|14:16:06.430756|S|47|201.36|0|47
A|TMUS|20260105|14:20:14.170637|S|41|201.45|0|41
A|TMUS|20260105|14:22:38.161020|S|50|201.54|0|50
A|TMUS|20260105|14:22:38.161109|S|4|201.54|0|4
A|TMUS|20260105|14:22:41.803497|S|50|201.52|0|50
A|TMUS|20260105|14:24:24.659410|S|27|201.53|0|27
A|TMUS|20260105|14:24:27.868023|S|27|201.55|0|27
A|TMUS|20260105|14:27:12.734421|S|3|201.59|0|3
A|TMUS|20260105|14:27:12.734488|S|34|201.59|0|34
A|TMUS|20260105|14:28:03.679858|S|30|201.6|0|30
A|TMUS|20260105|14:28:04.195800|S|11|201.74|0|11
A|TMUS|20260105|14:29:15.250259|S|33|201.73|0|33
A|TMUS|20260105|14:29:44.551983|S|20|201.76|0|20
A|TMUS|20260105|14:29:45.234816|S|17|201.78|0|17
A|TMUS|20260105|14:31:11.180636|S|34|201.91|0|34
A|TMUS|20260105|14:33:46.342388|S|42|201.97|0|42
A|TMUS|20260105|14:34:17.170285|S|50|202.04|0|50
A|TMUS|20260105|14:47:18.943121|S|15|202.29|0|15
A|TMUS|20260105|14:50:51.605030|S|5|202.36|0|5
A|TMUS|20260105|15:38:53.652193|S|50|201.33|0|50
A|TMUS|20260105|15:41:12.414582|S|50|201.1|0|50
A|TMUS|20260105|15:44:23.740505|S|1|201.11|0|1
A|TMUS|20260105|15:47:41.599271|S|1|201|0|1
A|TMUS|20260105|15:47:41.605214|S|1|201.04|0|1
A|TMUS|20260105|15:49:23.858188|S|1|200.9|0|1
A|TMUS|20260105|15:50:06.558578|S|1|200.67|0|1
A|TMUS|20260105|15:50:54.222914|S|50|200.975|0|50
A|TMUS|20260105|15:51:44.254844|S|1|201.01|0|1
A|TMUS|20260105|15:51:54.464785|S|1|201.01|0|1
A|TMUS|20260105|15:52:23.252219|S|50|200.98|0|50
A|TMUS|20260105|15:53:00.034807|S|1|201.08|0|1
A|TMUS|20260105|15:54:11.958695|S|100|200.97|0|100
A|TMUS|20260105|15:55:08.476438|S|1|201|0|1
A|TMUS|20260105|15:56:35.609367|S|1|200.9|0|1
A|TMUS|20260105|15:56:44.076878|S|50|200.78|0|50
A|TMUS|20260105|15:57:00.446153|S|50|200.79|0|50
A|TMUS|20260105|15:57:16.975781|S|2|200.84|0|2
A|TMUS|20260105|15:57:20.106654|S|50|200.79|0|50
A|TMUS|20260105|15:57:39.128410|S|50|200.84|0|50
A|TMUS|20260105|15:57:46.505785|S|50|200.82|0|50
A|TMV|20260105|09:38:45.011411|S|100|37.105|0|100
A|TMV|20260105|09:38:45.011411|S|100|37.105|0|100
A|TMV|20260105|09:38:45.011411|S|100|37.105|0|100
A|TMV|20260105|10:55:02.437685|S|100|37.26|0|100
A|TMV|20260105|14:57:30.209273|S|100|36.97|0|100
A|TMV|20260105|14:57:30.279339|S|100|36.96|0|100
A|TMV|20260105|14:58:09.437766|S|100|36.96|0|100
A|TMV|20260105|15:03:46.358036|S|19|37|0|19
A|TMV|20260105|15:36:25.282925|S|29|36.95|0|29
A|TMVE|20260105|11:40:21.896358|S|2|15.38|0|2
A|TNA|20260105|09:30:00.119242|S|100|47.465|0|100
A|TNA|20260105|09:30:00.154065|S|25|47.465|0|25
A|TNA|20260105|09:30:00.216964|S|100|47.46|0|100
A|TNA|20260105|09:31:56.835444|S|1200|47.68|0|1200
A|TNA|20260105|10:00:04.481891|S|200|48.09|0|200
A|TNA|20260105|10:36:02.540611|S|100|48.64|0|100
A|TNA|20260105|10:50:52.154801|S|100|48.62|0|100
A|TNA|20260105|11:04:14.209201|S|100|48.62|0|100
A|TNA|20260105|12:38:59.607185|S|1200|49.28|0|1200
A|TNA|20260105|12:40:19.208776|S|1200|49.25|0|1200
A|TNA|20260105|12:55:29.513690|S|1200|49.1|0|1200
A|TNA|20260105|13:25:00.294753|S|100|49.31|0|100
A|TNA|20260105|13:33:48.161310|S|545|49.21|0|545
A|TNA|20260105|13:33:48.161334|S|126|49.21|0|126
A|TNA|20260105|13:35:42.165943|S|1200|49.31|0|1200
A|TNA|20260105|14:06:54.163596|S|1200|49.44|0|1200
A|TNA|20260105|14:48:38.409576|S|100|49.44|0|100
A|TNA|20260105|14:48:38.410212|S|100|49.44|0|100
A|TNA|20260105|15:50:00.369564|S|190|49.115|0|190
A|TNA|20260105|15:59:03.181636|S|100|49.21|0|100
A|TNDM|20260105|09:55:09.947881|S|150|21.77|0|150
A|TNDM|20260105|11:32:33.928812|S|18|21.41|0|18
A|TNDM|20260105|11:39:23.971159|S|11|21.385|0|11
A|TNDM|20260105|11:43:21.507710|S|9|21.43|0|9
A|TNDM|20260105|13:21:20.617871|S|23|22.61|0|23
A|TNDM|20260105|13:21:20.666125|S|94|22.63|0|94
A|TNDM|20260105|13:29:11.896086|S|1|22.59|0|1
A|TNDM|20260105|13:36:37.149054|S|35|22.67|0|35
A|TNDM|20260105|13:48:31.608245|S|47|22.85|0|47
A|TNDM|20260105|14:32:38.998291|S|68|22.69|0|68
A|TNDM|20260105|14:43:14.480566|S|4|22.62|0|4
A|TNDM|20260105|15:24:49.114388|S|12|22.86|0|12
A|TNET|20260105|09:38:33.596517|S|100|58.2|0|100
A|TNET|20260105|14:51:13.289362|S|100|61.44|0|100
A|TNGX|20260105|09:37:09.093422|S|100|9.005|0|100
A|TNGX|20260105|10:12:34.143605|S|100|8.84|0|100
A|TNGX|20260105|11:01:18.660514|S|5|8.81|0|5
A|TNGX|20260105|12:29:58.073169|S|100|8.84|0|100
A|TNGX|20260105|13:23:43.869112|S|100|8.89|0|100
A|TNGX|20260105|13:24:47.638702|S|161|8.89|0|161
A|TNGX|20260105|13:39:47.746165|S|269|8.88|0|269
A|TNGX|20260105|13:39:47.746196|S|49|8.88|0|49
A|TNGX|20260105|13:39:47.746542|S|225|8.88|0|225
A|TNK|20260105|13:29:09.774114|S|20|52.83|0|20
A|TNK|20260105|13:46:14.255332|S|1|52.77|0|1
A|TNK|20260105|13:46:15.123125|S|22|52.76|0|22
A|TNK|20260105|13:46:15.123126|S|20|52.76|0|20
A|TNK|20260105|15:16:04.531686|S|100|52.19|0|100
A|TNL|20260105|10:42:39.825408|S|1|73.3|0|1
A|TNL|20260105|10:44:32.585416|S|30|73.33|0|30
A|TNL|20260105|11:00:19.299549|S|1|73.24|0|1
A|TNL|20260105|12:04:46.221319|S|1|74.22|0|1
A|TNL|20260105|12:04:46.221319|S|15|74.22|0|15
A|TNL|20260105|13:58:15.291882|S|54|73.78|0|54
A|TNL|20260105|13:59:47.379641|S|100|73.79|0|100
A|TNL|20260105|14:10:15.123988|S|2|73.84|0|2
A|TNL|20260105|14:31:08.261183|S|89|73.98|0|89
A|TNL|20260105|14:31:31.864860|S|6|73.94|0|6
A|TNL|20260105|14:31:32.720315|S|3|73.93|0|3
A|TNL|20260105|14:48:33.483724|S|1|73.7|0|1
A|TNL|20260105|15:00:03.973699|S|100|73.715|0|100
A|TNL|20260105|15:08:21.815009|S|3|73.62|0|3
A|TNL|20260105|15:36:42.536277|S|1|73.41|0|1
A|TNL|20260105|15:56:21.770488|S|99|73.17|0|99
A|TNL|20260105|15:56:21.770488|S|1|73.19|0|1
A|TNL|20260105|15:56:21.770549|S|1|73.17|0|1
A|TNL|20260105|15:58:28.844715|S|2|73.13|0|2
A|TNXP|20260105|09:47:47.429774|S|100|16.14|0|100
A|TNXP|20260105|14:40:37.872947|S|8|15.58|0|8
A|TNXP|20260105|14:41:13.434435|S|9|15.6|0|9
A|TNXP|20260105|14:44:06.686119|S|6|15.6|0|6
A|TNXP|20260105|14:44:18.808024|S|11|15.6|0|11
A|TNXP|20260105|15:07:14.070218|S|1|15.55|0|1
A|TNXP|20260105|15:32:27.027339|S|300|15.46|0|300
A|TNYA|20260105|10:41:19.983882|E|100|.72735|0|100
A|TNYA|20260105|15:11:01.710496|S|10|.7563|0|10
A|TNYA|20260105|15:20:15.383391|S|100|.7534|0|100
A|TOAK|20260105|12:05:46.828663|S|100|28.42|0|100
A|TOAK|20260105|13:18:06.704494|S|84|28.42|0|84
A|TOAK|20260105|13:39:49.637802|S|9|28.42|0|9
A|TOAK|20260105|13:44:20.805495|S|56|28.43|0|56
A|TOI|20260105|13:48:53.359570|S|3|3.935|0|3
A|TOI|20260105|14:34:13.266050|S|100|3.9|0|100
A|TOI|20260105|14:55:57.135635|S|1|3.97|0|1
A|TOI|20260105|14:57:58.865494|S|1|3.97|0|1
A|TOL|20260105|13:40:38.610466|S|1|136.67|0|1
A|TOL|20260105|13:52:33.709918|S|12|136.76|0|12
A|TOL|20260105|15:08:25.510987|S|10|136.28|0|10
A|TOL|20260105|15:59:47.394313|S|100|136.09|0|100
A|TONX|20260105|10:50:40.312796|S|1|2.58|0|1
A|TONX|20260105|10:59:07.529933|S|100|2.57|0|100
A|TONX|20260105|11:24:04.442213|S|3|2.64|0|3
A|TONX|20260105|12:23:07.102501|S|11|2.71|0|11
A|TONX|20260105|12:23:07.102530|S|25|2.71|0|25
A|TONX|20260105|12:23:07.102635|S|25|2.71|0|25
A|TONX|20260105|12:23:07.102712|S|25|2.71|0|25
A|TONX|20260105|12:23:07.102782|S|25|2.71|0|25
A|TONX|20260105|12:23:07.102834|S|89|2.71|0|89
A|TONX|20260105|13:02:38.929334|S|25|2.665|0|25
A|TONX|20260105|13:02:38.929527|S|25|2.665|0|25
A|TONX|20260105|13:02:38.929608|S|25|2.665|0|25
A|TONX|20260105|13:02:38.929676|S|25|2.665|0|25
A|TONX|20260105|13:02:38.929872|S|25|2.665|0|25
A|TONX|20260105|13:29:15.702689|S|5|2.64|0|5
A|TONX|20260105|13:49:10.452942|S|100|2.62|0|100
A|TONX|20260105|14:02:50.241891|S|120|2.615|0|120
A|TONX|20260105|14:02:50.241892|S|100|2.62|0|100
A|TONX|20260105|14:02:51.226357|S|100|2.64|0|100
A|TONX|20260105|14:05:13.478278|S|200|2.66|0|200
A|TONX|20260105|14:48:23.578683|S|100|2.585|0|100
A|TONX|20260105|14:48:23.578730|S|47|2.585|0|47
A|TONX|20260105|14:48:23.578750|S|25|2.585|0|25
A|TONX|20260105|14:48:23.578767|S|47|2.585|0|47
A|TONX|20260105|14:48:23.578828|S|25|2.585|0|25
A|TONX|20260105|14:48:23.578910|S|56|2.585|0|56
A|TONX|20260105|14:48:23.586981|S|100|2.59|0|100
A|TONX|20260105|14:50:46.598587|S|100|2.58|0|100
A|TONX|20260105|15:38:41.484918|S|100|2.55|0|100
A|TONX|20260105|15:40:08.154586|S|100|2.56|0|100
A|TONX|20260105|15:50:13.938237|S|25|2.545|0|25
A|TONX|20260105|15:50:13.938357|S|25|2.545|0|25
A|TONX|20260105|15:50:13.938424|S|25|2.545|0|25
A|TONX|20260105|15:50:13.938487|S|25|2.545|0|25
A|TONX|20260105|15:50:13.938590|S|100|2.56|0|100
A|TONX|20260105|15:50:13.939836|S|100|2.57|0|100
A|TOON|20260105|09:30:00.056519|S|2894|.715|62256|679
A|TOON|20260105|09:30:00.056519|E|2894|.715|62256|781
A|TOON|20260105|09:45:15.351084|S|100|.7249|0|100
A|TOON|20260105|09:45:15.351328|S|18|.7249|0|18
A|TOON|20260105|09:45:30.576552|S|15|.7299|0|15
A|TOON|20260105|10:16:20.574975|S|100|.7252|0|100
A|TOON|20260105|10:39:12.843581|S|100|.7254|0|100
A|TOON|20260105|11:16:12.660458|S|100|.7267|0|100
A|TOON|20260105|11:28:59.876058|S|100|.7267|0|100
A|TOON|20260105|12:10:55.573234|S|100|.7327|0|100
A|TOON|20260105|12:33:55.744897|S|100|.7253|0|100
A|TOON|20260105|12:58:02.744906|S|100|.7255|0|100
A|TOON|20260105|14:18:58.693379|S|9|.7165|0|9
A|TOON|20260105|14:19:32.134619|S|4|.7165|0|4
A|TOON|20260105|14:44:14.458206|S|100|.7156|0|100
A|TOON|20260105|15:18:10.536571|S|100|.7199|0|100
A|TOON|20260105|15:32:06.031723|S|107|.7204|0|107
A|TOON|20260105|15:54:38.936475|S|2|.7202|0|2
A|TOON|20260105|15:54:39.835425|S|129|.7201|0|129
A|TOON|20260105|16:00:00.055580|S|575|.7208|92517|70
A|TOPP|20260105|09:30:00.112759|S|50|.8564|77981|45
A|TOPP|20260105|10:24:45.124503|S|100|.8301|0|100
A|TOPP|20260105|14:13:20.790248|S|4|.781|0|4
A|TOPP|20260105|15:58:55.925046|S|2|.76|0|2
A|TOPP|20260105|15:58:56.062999|S|93|.76|0|93
A|TOPP|20260105|16:00:00.094348|S|119|.8017|107456|117
A|TOPS|20260105|09:30:00.117206|E|829|4.91|62638|1
A|TOPS|20260105|09:30:00.117206|S|829|4.91|62638|370
A|TOPS|20260105|11:03:13.380316|S|100|5.08|0|100
A|TOPS|20260105|11:58:46.110944|S|100|5.04|0|100
A|TOPS|20260105|15:37:00.387379|S|28|5.03|0|28
A|TOPS|20260105|15:37:00.387462|S|51|5.03|0|51
A|TOPS|20260105|15:46:44.117821|S|100|5.01|0|100
A|TOPS|20260105|15:46:54.284663|S|3|5.03|0|3
A|TOPS|20260105|15:46:54.284997|S|97|5.03|0|97
A|TOPT|20260105|15:55:00.599712|S|100|31.12|0|100
A|TOST|20260105|09:38:35.711751|S|150|33.86|0|150
A|TOST|20260105|09:44:54.593471|S|200|33.95|0|200
A|TOST|20260105|09:44:54.593775|S|200|33.95|0|200
A|TOST|20260105|09:45:02.788265|S|100|34.03|0|100
A|TOST|20260105|09:45:45.164227|S|150|34.25|0|150
A|TOST|20260105|09:45:45.164250|S|88|34.25|0|88
A|TOST|20260105|09:46:25.591163|S|100|34.16|0|100
A|TOST|20260105|09:49:26.668517|S|100|34.2|0|100
A|TOST|20260105|09:54:43.176452|S|62|34.09|0|62
A|TOST|20260105|10:00:05.766089|S|88|34.415|0|88
A|TOST|20260105|10:00:05.766297|S|88|34.415|0|88
A|TOST|20260105|10:03:02.314873|S|100|34.435|0|100
A|TOST|20260105|10:06:37.618232|S|88|34.29|0|88
A|TOST|20260105|10:06:37.618310|S|12|34.29|0|12
A|TOST|20260105|10:08:53.161868|S|100|34.34|0|100
A|TOST|20260105|10:16:55.474909|S|100|34.39|0|100
A|TOST|20260105|10:29:00.337240|S|100|34.34|0|100
A|TOST|20260105|10:31:26.564782|S|150|34.38|0|150
A|TOST|20260105|10:32:15.831528|S|100|34.34|0|100
A|TOST|20260105|10:41:43.633034|S|62|34.41|0|62
A|TOST|20260105|10:47:29.879358|S|88|34.415|0|88
A|TOST|20260105|10:48:32.860175|S|100|34.41|0|100
A|TOST|20260105|10:50:46.630804|S|100|34.35|0|100
A|TOST|20260105|10:57:32.256040|S|100|34.18|0|100
A|TOST|20260105|11:00:48.334062|S|100|33.95|0|100
A|TOST|20260105|11:11:58.169831|S|88|34.075|0|88
A|TOST|20260105|11:14:19.629012|S|100|34.06|0|100
A|TOST|20260105|11:14:19.629040|S|15|34.06|0|15
A|TOST|20260105|11:14:19.629055|S|85|34.06|0|85
A|TOST|20260105|11:14:19.646922|S|100|34.07|0|100
A|TOST|20260105|11:14:19.647500|S|100|34.07|0|100
A|TOST|20260105|11:21:47.947691|S|60|34.08|0|60
A|TOST|20260105|11:26:00.078006|S|49|34.26|0|49
A|TOST|20260105|11:26:00.078377|S|51|34.26|0|51
A|TOST|20260105|12:24:33.111898|S|62|34.42|0|62
A|TOST|20260105|12:32:09.015686|S|88|34.465|0|88
A|TOST|20260105|12:32:09.015887|S|88|34.465|0|88
A|TOST|20260105|12:32:09.015964|S|88|34.465|0|88
A|TOST|20260105|12:32:09.016044|S|6|34.46|0|6
A|TOST|20260105|12:37:35.485627|S|88|34.435|0|88
A|TOST|20260105|12:45:18.018586|S|100|34.51|0|100
A|TOST|20260105|13:15:37.332722|S|100|34.53|0|100
A|TOST|20260105|13:22:04.426943|S|88|34.44|0|88
A|TOST|20260105|13:22:04.427037|S|88|34.44|0|88
A|TOST|20260105|13:22:04.428717|S|104|34.445|0|104
A|TOST|20260105|13:26:11.674415|S|62|34.57|0|62
A|TOST|20260105|13:41:35.966934|S|6|34.55|0|6
A|TOST|20260105|14:09:04.145525|S|62|34.64|0|62
A|TOST|20260105|14:31:33.589068|S|62|34.81|0|62
A|TOST|20260105|14:31:36.650617|S|62|34.79|0|62
A|TOST|20260105|14:40:34.627247|S|62|34.79|0|62
A|TOST|20260105|14:40:34.627324|S|58|34.79|0|58
A|TOST|20260105|14:48:45.280394|S|5|34.67|0|5
A|TOST|20260105|15:12:38.401576|S|100|34.745|0|100
A|TOST|20260105|15:20:17.552216|S|62|34.67|0|62
A|TOST|20260105|15:22:06.078414|S|100|34.66|0|100
A|TOST|20260105|15:22:06.078414|S|100|34.66|0|100
A|TOST|20260105|15:27:59.981611|S|62|34.67|0|62
A|TOST|20260105|15:28:04.767582|S|62|34.67|0|62
A|TOST|20260105|15:28:33.187352|S|11|34.665|0|11
A|TOST|20260105|15:35:49.591234|S|10|34.56|0|10
A|TOST|20260105|15:49:40.000285|S|88|34.465|0|88
A|TOST|20260105|15:50:00.550883|S|88|34.455|0|88
A|TOST|20260105|15:50:00.551166|S|88|34.455|0|88
A|TOST|20260105|15:50:00.551264|S|88|34.455|0|88
A|TOST|20260105|15:50:00.564892|S|88|34.46|0|88
A|TOST|20260105|15:50:00.565005|S|88|34.46|0|88
A|TOST|20260105|15:50:00.565077|S|30|34.46|0|30
A|TOVX|20260105|09:30:00.082270|S|101114|.2597|56857|41558
A|TOVX|20260105|09:30:00.082270|E|101114|.2597|56857|1202
A|TOVX|20260105|09:32:08.889397|S|100|.2594|0|100
A|TOVX|20260105|09:32:08.889397|S|100|.25945|0|100
A|TOVX|20260105|09:32:08.892457|S|100|.2566|0|100
A|TOVX|20260105|09:33:17.557472|S|1500|.2543|0|1500
A|TOVX|20260105|09:34:27.219770|S|100|.2556|0|100
A|TOVX|20260105|09:37:31.062573|S|100|.2581|0|100
A|TOVX|20260105|09:38:43.286293|S|100|.25655|0|100
A|TOVX|20260105|09:38:43.286293|S|100|.2579|0|100
A|TOVX|20260105|09:38:43.286293|S|33|.2582|0|33
A|TOVX|20260105|09:39:28.989694|S|100|.25655|0|100
A|TOVX|20260105|09:39:28.989694|S|100|.2579|0|100
A|TOVX|20260105|09:39:28.989695|S|100|.2582|0|100
A|TOVX|20260105|09:40:31.345264|S|100|.2552|0|100
A|TOVX|20260105|09:40:31.345264|S|100|.2552|0|100
A|TOVX|20260105|09:41:57.857870|S|100|.2555|0|100
A|TOVX|20260105|09:43:03.595237|S|100|.255|0|100
A|TOVX|20260105|09:46:20.535949|S|100|.2566|0|100
A|TOVX|20260105|09:46:44.121702|S|100|.2557|0|100
A|TOVX|20260105|09:48:50.795860|S|300|.256|0|300
A|TOVX|20260105|09:48:50.795860|S|100|.256|0|100
A|TOVX|20260105|09:48:50.817573|S|100|.2558|0|100
A|TOVX|20260105|09:48:50.828525|S|100|.2557|0|100
A|TOVX|20260105|09:48:50.839728|S|100|.2555|0|100
A|TOVX|20260105|09:48:51.203774|S|100|.255|0|100
A|TOVX|20260105|09:48:52.840184|S|100|.255|0|100
A|TOVX|20260105|09:48:52.842019|S|100|.255|0|100
A|TOVX|20260105|09:50:15.078277|S|200|.2549|0|200
A|TOVX|20260105|09:50:15.078278|S|100|.2554|0|100
A|TOVX|20260105|09:50:15.078278|S|100|.2553|0|100
A|TOVX|20260105|09:50:48.960506|S|100|.2544|0|100
A|TOVX|20260105|09:50:48.960506|S|100|.2544|0|100
A|TOVX|20260105|09:50:48.962933|S|99|.2543|0|99
A|TOVX|20260105|09:50:48.976405|S|300|.25|0|300
A|TOVX|20260105|09:50:48.984490|S|200|.24805|0|200
A|TOVX|20260105|09:50:48.984490|S|100|.2461|0|100
A|TOVX|20260105|09:50:48.985829|S|100|.2453|0|100
A|TOVX|20260105|09:50:48.996643|S|200|.24465|0|200
A|TOVX|20260105|09:50:48.997376|S|10|.2416|0|10
A|TOVX|20260105|09:50:49.008163|S|200|.24385|0|200
A|TOVX|20260105|09:50:49.008858|S|1|.24|0|1
A|TOVX|20260105|09:50:49.008858|S|15000|.24|0|15000
A|TOVX|20260105|09:50:49.017238|S|200|.2426|0|200
A|TOVX|20260105|09:50:49.022964|S|200|.2412|0|200
A|TOVX|20260105|09:50:49.022964|S|3300|.236|0|3300
A|TOVX|20260105|09:50:49.023778|S|200|.236|0|200
A|TOVX|20260105|09:50:49.041684|S|200|.2386|0|200
A|TOVX|20260105|09:50:49.043796|S|10000|.2318|0|10000
A|TOVX|20260105|09:50:49.050605|E|200|.23925|0|200
A|TOVX|20260105|09:50:49.057532|E|200|.2372|0|200
A|TOVX|20260105|09:50:49.059926|E|2000|.23|0|2000
A|TOVX|20260105|09:50:49.068900|E|200|.2365|0|200
A|TOVX|20260105|09:50:49.076924|E|200|.23155|0|200
A|TOVX|20260105|09:50:49.081634|E|200|.2307|0|200
A|TOVX|20260105|09:50:49.098494|E|200|.2303|0|200
A|TOVX|20260105|09:50:49.114056|E|200|.22915|0|200
A|TOVX|20260105|09:50:49.121208|S|100|.2352|0|100
A|TOVX|20260105|09:50:49.480965|S|100|.2357|0|100
A|TOVX|20260105|09:50:49.532445|S|100|.2357|0|100
A|TOVX|20260105|09:50:49.541257|S|100|.2357|0|100
A|TOVX|20260105|09:50:53.827187|S|100|.2223|0|100
A|TOVX|20260105|09:51:03.387359|S|100|.2345|0|100
A|TOVX|20260105|09:51:03.389072|S|100|.2371|0|100
A|TOVX|20260105|09:51:28.728635|S|100|.239|0|100
A|TOVX|20260105|09:52:12.880759|E|200|.239|0|200
A|TOVX|20260105|09:52:12.880759|E|100|.239|0|100
A|TOVX|20260105|09:52:12.895016|E|100|.2389|0|100
A|TOVX|20260105|09:52:27.146030|S|100|.2345|0|100
A|TOVX|20260105|09:52:27.148606|S|100|.2344|0|100
A|TOVX|20260105|09:52:43.970940|S|100|.236|0|100
A|TOVX|20260105|09:54:58.896235|S|100|.2381|0|100
A|TOVX|20260105|09:55:39.320093|S|100|.2403|0|100
A|TOVX|20260105|09:57:10.240692|S|100|.2426|0|100
A|TOVX|20260105|09:57:10.240692|S|200|.24205|0|200
A|TOVX|20260105|10:02:25.618863|S|300|.2417|0|300
A|TOVX|20260105|10:02:25.619292|S|100|.2417|0|100
A|TOVX|20260105|10:02:37.210386|S|100|.243|0|100
A|TOVX|20260105|10:02:38.011844|S|100|.243|0|100
A|TOVX|20260105|10:03:52.442112|E|100|.2416|0|100
A|TOVX|20260105|10:03:52.442112|E|100|.2416|0|100
A|TOVX|20260105|10:03:52.447809|E|100|.2416|0|100
A|TOVX|20260105|10:03:52.455148|E|100|.2416|0|100
A|TOVX|20260105|10:03:52.459209|S|100|.2416|0|100
A|TOVX|20260105|10:03:54.669209|S|100|.2436|0|100
A|TOVX|20260105|10:03:54.669209|S|100|.2436|0|100
A|TOVX|20260105|10:05:19.531615|S|100|.2438|0|100
A|TOVX|20260105|10:05:19.531615|S|100|.2438|0|100
A|TOVX|20260105|10:06:17.604062|S|100|.2432|0|100
A|TOVX|20260105|10:06:17.604062|S|100|.2432|0|100
A|TOVX|20260105|10:06:47.618124|E|100|.2432|0|100
A|TOVX|20260105|10:07:10.499339|S|100|.2428|0|100
A|TOVX|20260105|10:07:10.499673|S|100|.2428|0|100
A|TOVX|20260105|10:07:10.500101|S|100|.2432|0|100
A|TOVX|20260105|10:07:39.458642|S|100|.2333|0|100
A|TOVX|20260105|10:07:39.458992|S|100|.2333|0|100
A|TOVX|20260105|10:07:39.459677|E|73|.2332|0|73
A|TOVX|20260105|10:07:43.289301|S|100|.2355|0|100
A|TOVX|20260105|10:07:43.290758|S|200|.2355|0|200
A|TOVX|20260105|10:08:51.693248|S|100|.2355|0|100
A|TOVX|20260105|10:09:12.730941|S|100|.236|0|100
A|TOVX|20260105|10:09:55.760030|S|100|.2342|0|100
A|TOVX|20260105|10:09:55.760745|S|100|.2342|0|100
A|TOVX|20260105|10:12:24.534667|E|100|.235|0|100
A|TOVX|20260105|10:12:57.203283|S|100|.237|0|100
A|TOVX|20260105|10:12:57.203283|S|100|.237|0|100
A|TOVX|20260105|10:13:04.315374|S|100|.2379|0|100
A|TOVX|20260105|10:14:14.807757|S|100|.24|0|100
A|TOVX|20260105|10:14:14.913396|S|64|.24|0|64
A|TOVX|20260105|10:19:14.263681|S|100|.2422|0|100
A|TOVX|20260105|10:19:14.263681|S|100|.2422|0|100
A|TOVX|20260105|10:21:34.207272|S|100|.2426|0|100
A|TOVX|20260105|10:21:39.267739|E|300|.2415|0|300
A|TOVX|20260105|10:21:39.267739|E|100|.2415|0|100
A|TOVX|20260105|10:22:19.978786|S|100|.2435|0|100
A|TOVX|20260105|10:22:19.978786|S|100|.2435|0|100
A|TOVX|20260105|10:22:19.981403|S|100|.2439|0|100
A|TOVX|20260105|10:22:24.159722|E|100|.2435|0|100
A|TOVX|20260105|10:22:24.159723|E|100|.2435|0|100
A|TOVX|20260105|10:23:07.443913|S|100|.2448|0|100
A|TOVX|20260105|10:23:07.443914|S|100|.2448|0|100
A|TOVX|20260105|10:24:14.297146|S|100|.2426|0|100
A|TOVX|20260105|10:24:14.299183|S|100|.2426|0|100
A|TOVX|20260105|10:24:14.397745|S|100|.243|0|100
A|TOVX|20260105|10:24:57.576314|S|100|.2427|0|100
A|TOVX|20260105|10:26:16.896682|S|100|.2443|0|100
A|TOVX|20260105|10:27:03.188651|E|100|.2428|0|100
A|TOVX|20260105|10:27:03.188651|E|100|.2428|0|100
A|TOVX|20260105|10:28:10.822962|S|100|.244|0|100
A|TOVX|20260105|10:28:41.096715|E|669|.2442|0|669
A|TOVX|20260105|10:29:36.754680|S|100|.2446|0|100
A|TOVX|20260105|10:29:36.754680|S|100|.2446|0|100
A|TOVX|20260105|10:33:08.876189|S|100|.2427|0|100
A|TOVX|20260105|10:33:46.037710|S|100|.2439|0|100
A|TOVX|20260105|10:34:19.756632|S|100|.2428|0|100
A|TOVX|20260105|10:35:31.286978|S|100|.244|0|100
A|TOVX|20260105|10:37:05.621648|S|100|.2428|0|100
A|TOVX|20260105|10:37:13.852064|S|100|.2428|0|100
A|TOVX|20260105|10:37:13.852065|S|100|.2428|0|100
A|TOVX|20260105|10:38:22.215597|S|100|.2404|0|100
A|TOVX|20260105|10:38:22.216017|S|52|.2404|0|52
A|TOVX|20260105|10:38:22.217002|S|48|.2404|0|48
A|TOVX|20260105|10:39:17.775719|S|100|.24|0|100
A|TOVX|20260105|10:39:17.775720|S|100|.24|0|100
A|TOVX|20260105|10:44:01.948551|S|100|.2415|0|100
A|TOVX|20260105|10:44:01.948551|S|100|.2415|0|100
A|TOVX|20260105|10:45:35.661587|S|100|.2403|0|100
A|TOVX|20260105|10:46:59.779253|S|100|.2403|0|100
A|TOVX|20260105|10:48:24.535439|S|100|.2393|0|100
A|TOVX|20260105|10:49:04.497545|E|100|.2386|0|100
A|TOVX|20260105|10:49:25.687177|S|100|.2393|0|100
A|TOVX|20260105|10:49:25.687177|S|100|.2393|0|100
A|TOVX|20260105|10:50:47.705494|E|100|.2387|0|100
A|TOVX|20260105|10:50:55.841563|S|100|.2387|0|100
A|TOVX|20260105|10:50:55.846467|S|100|.2387|0|100
A|TOVX|20260105|10:50:55.849484|S|100|.2387|0|100
A|TOVX|20260105|10:50:57.316400|S|30|.2387|0|30
A|TOVX|20260105|10:54:29.252382|S|100|.2401|0|100
A|TOVX|20260105|10:55:33.781390|S|100|.2391|0|100
A|TOVX|20260105|10:55:33.781838|S|53|.2391|0|53
A|TOVX|20260105|10:55:33.782909|S|47|.2391|0|47
A|TOVX|20260105|10:56:28.293981|E|100|.2378|0|100
A|TOVX|20260105|10:56:28.293981|E|100|.2378|0|100
A|TOVX|20260105|10:56:32.378152|S|100|.2373|0|100
A|TOVX|20260105|10:56:32.378152|S|100|.2373|0|100
A|TOVX|20260105|10:57:14.317787|S|60|.2349|0|60
A|TOVX|20260105|10:57:14.412562|S|28|.2349|0|28
A|TOVX|20260105|10:57:15.241565|S|8|.2349|0|8
A|TOVX|20260105|10:58:17.366249|S|100|.235|0|100
A|TOVX|20260105|10:58:17.366958|S|100|.235|0|100
A|TOVX|20260105|10:59:34.444491|S|100|.2352|0|100
A|TOVX|20260105|10:59:34.444492|S|100|.2352|0|100
A|TOVX|20260105|11:01:33.285982|S|100|.236|0|100
A|TOVX|20260105|11:01:53.170494|E|100|.234|0|100
A|TOVX|20260105|11:01:53.170495|E|100|.234|0|100
A|TOVX|20260105|11:02:32.800671|S|100|.235|0|100
A|TOVX|20260105|11:02:32.800672|S|200|.235|0|200
A|TOVX|20260105|11:04:07.021089|S|100|.2362|0|100
A|TOVX|20260105|11:06:47.876595|S|100|.2356|0|100
A|TOVX|20260105|11:06:47.876595|S|100|.2356|0|100
A|TOVX|20260105|11:11:29.702948|S|100|.2359|0|100
A|TOVX|20260105|11:11:29.702948|S|100|.2359|0|100
A|TOVX|20260105|11:11:29.753551|S|100|.2361|0|100
A|TOVX|20260105|11:12:47.396744|S|100|.2357|0|100
A|TOVX|20260105|11:12:47.399306|S|100|.2357|0|100
A|TOVX|20260105|11:12:47.400685|S|59|.2357|0|59
A|TOVX|20260105|11:12:47.400685|S|100|.2357|0|100
A|TOVX|20260105|11:12:47.497068|S|100|.2361|0|100
A|TOVX|20260105|11:13:42.382416|S|100|.2322|0|100
A|TOVX|20260105|11:14:14.533890|S|100|.234|0|100
A|TOVX|20260105|11:18:07.486081|S|100|.2359|0|100
A|TOVX|20260105|11:22:15.385286|S|100|.2353|0|100
A|TOVX|20260105|11:23:10.851703|E|137|.2349|0|137
A|TOVX|20260105|11:24:04.439192|S|100|.2353|0|100
A|TOVX|20260105|11:24:06.808672|S|100|.2357|0|100
A|TOVX|20260105|11:24:37.293136|S|100|.2356|0|100
A|TOVX|20260105|11:24:37.304205|S|100|.2357|0|100
A|TOVX|20260105|11:26:24.094600|S|100|.2351|0|100
A|TOVX|20260105|11:27:20.389140|S|100|.2355|0|100
A|TOVX|20260105|11:28:25.990846|S|100|.235|0|100
A|TOVX|20260105|11:29:37.836453|S|100|.2349|0|100
A|TOVX|20260105|11:29:39.043087|S|40|.235|0|40
A|TOVX|20260105|11:31:09.747168|S|60|.2357|0|60
A|TOVX|20260105|11:31:49.686105|S|100|.2352|0|100
A|TOVX|20260105|11:32:41.600925|S|100|.2357|0|100
A|TOVX|20260105|11:33:38.574236|S|100|.2352|0|100
A|TOVX|20260105|11:34:09.892376|E|1900|.2346|0|1900
A|TOVX|20260105|11:35:55.091576|S|63|.2328|0|63
A|TOVX|20260105|11:37:02.779488|E|63|.2328|0|63
A|TOVX|20260105|11:37:02.779488|E|100|.2328|0|100
A|TOVX|20260105|11:37:02.800397|S|100|.2319|0|100
A|TOVX|20260105|11:37:02.819491|S|100|.2316|0|100
A|TOVX|20260105|11:37:03.197186|E|100|.23|0|100
A|TOVX|20260105|11:37:03.217884|S|100|.23|0|100
A|TOVX|20260105|11:37:13.690320|S|100|.23|0|100
A|TOVX|20260105|11:39:26.179979|S|100|.232|0|100
A|TOVX|20260105|11:39:54.729508|S|4|.232|0|4
A|TOVX|20260105|11:43:44.874908|S|100|.2326|0|100
A|TOVX|20260105|11:45:06.401853|S|96|.234|0|96
A|TOVX|20260105|11:50:26.663936|S|100|.2351|0|100
A|TOVX|20260105|11:50:27.711572|S|100|.2351|0|100
A|TOVX|20260105|11:53:06.796193|E|100|.2342|0|100
A|TOVX|20260105|11:53:06.796193|E|100|.2342|0|100
A|TOVX|20260105|11:53:06.810817|E|100|.2326|0|100
A|TOVX|20260105|11:53:06.824803|E|100|.2324|0|100
A|TOVX|20260105|11:53:59.434479|S|100|.235|0|100
A|TOVX|20260105|11:54:25.750274|E|200|.2333|0|200
A|TOVX|20260105|11:58:44.862469|S|100|.233|0|100
A|TOVX|20260105|11:59:39.527715|S|100|.2347|0|100
A|TOVX|20260105|12:03:51.531096|S|100|.2341|0|100
A|TOVX|20260105|12:03:52.431474|S|100|.2341|0|100
A|TOVX|20260105|12:05:04.490398|S|100|.2337|0|100
A|TOVX|20260105|12:06:47.041749|S|100|.235|0|100
A|TOVX|20260105|12:14:25.630409|S|100|.235|0|100
A|TOVX|20260105|12:14:25.887044|S|11|.2363|0|11
A|TOVX|20260105|12:15:12.077232|S|100|.237|0|100
A|TOVX|20260105|12:15:13.077423|S|100|.237|0|100
A|TOVX|20260105|12:15:13.180564|S|89|.237|0|89
A|TOVX|20260105|12:20:55.455003|S|100|.235|0|100
A|TOVX|20260105|12:24:44.041117|S|100|.2363|0|100
A|TOVX|20260105|12:25:14.922008|S|96|.237|0|96
A|TOVX|20260105|12:26:09.055231|S|100|.2356|0|100
A|TOVX|20260105|12:27:41.313411|S|100|.2363|0|100
A|TOVX|20260105|12:27:41.581685|S|100|.2363|0|100
A|TOVX|20260105|12:28:13.253822|S|100|.2363|0|100
A|TOVX|20260105|12:28:15.873221|S|4|.2371|0|4
A|TOVX|20260105|12:28:51.329753|S|70|.2367|0|70
A|TOVX|20260105|12:30:46.357560|S|100|.2371|0|100
A|TOVX|20260105|12:33:27.540521|S|100|.2349|0|100
A|TOVX|20260105|12:33:27.681334|S|100|.237|0|100
A|TOVX|20260105|12:33:28.242671|S|91|.237|0|91
A|TOVX|20260105|12:33:28.449087|S|9|.237|0|9
A|TOVX|20260105|12:33:30.184981|S|100|.2373|0|100
A|TOVX|20260105|12:33:53.793387|S|1|.2376|0|1
A|TOVX|20260105|12:33:54.038008|S|24|.2376|0|24
A|TOVX|20260105|12:33:54.086459|S|2|.2378|0|2
A|TOVX|20260105|12:33:54.128867|S|100|.238|0|100
A|TOVX|20260105|12:33:54.187308|S|14|.2383|0|14
A|TOVX|20260105|12:33:55.014979|S|59|.2385|0|59
A|TOVX|20260105|12:35:09.373486|S|100|.239|0|100
A|TOVX|20260105|12:38:26.324004|E|100|.2359|0|100
A|TOVX|20260105|12:38:26.324004|E|1|.2359|0|1
A|TOVX|20260105|12:39:03.023801|E|50|.2359|0|50
A|TOVX|20260105|12:40:44.647519|S|6|.2373|0|6
A|TOVX|20260105|12:40:44.749002|S|100|.2386|0|100
A|TOVX|20260105|12:40:45.648971|S|100|.2386|0|100
A|TOVX|20260105|12:40:45.716826|S|100|.2386|0|100
A|TOVX|20260105|12:48:38.730526|S|100|.238|0|100
A|TOVX|20260105|12:56:43.449097|S|9|.2357|0|9
A|TOVX|20260105|12:56:43.985359|S|100|.2357|0|100
A|TOVX|20260105|12:58:29.693065|S|32|.2366|0|32
A|TOVX|20260105|12:58:30.762975|S|26|.2366|0|26
A|TOVX|20260105|12:58:31.959880|S|100|.2374|0|100
A|TOVX|20260105|12:58:32.014929|S|100|.2374|0|100
A|TOVX|20260105|12:58:33.014986|S|100|.2375|0|100
A|TOVX|20260105|13:04:17.293150|S|2|.2364|0|2
A|TOVX|20260105|13:04:18.516115|S|100|.2363|0|100
A|TOVX|20260105|13:04:19.342613|S|76|.2364|0|76
A|TOVX|20260105|13:04:53.026567|S|100|.2363|0|100
A|TOVX|20260105|13:04:53.038791|S|100|.2366|0|100
A|TOVX|20260105|13:04:56.961138|S|100|.2375|0|100
A|TOVX|20260105|13:07:31.808534|S|100|.235|0|100
A|TOVX|20260105|13:08:56.829039|S|100|.2365|0|100
A|TOVX|20260105|13:08:57.015002|S|24|.2375|0|24
A|TOVX|20260105|13:08:57.356185|S|100|.2375|0|100
A|TOVX|20260105|13:12:32.111633|S|100|.237|0|100
A|TOVX|20260105|13:13:32.486635|S|100|.237|0|100
A|TOVX|20260105|13:14:02.678629|S|100|.2372|0|100
A|TOVX|20260105|13:15:10.556828|S|100|.2372|0|100
A|TOVX|20260105|13:19:58.191001|E|5|.2339|0|5
A|TOVX|20260105|13:21:05.112265|S|100|.2354|0|100
A|TOVX|20260105|13:22:22.320710|S|100|.2354|0|100
A|TOVX|20260105|13:30:20.824332|S|100|.2363|0|100
A|TOVX|20260105|13:30:21.266381|S|100|.2364|0|100
A|TOVX|20260105|13:30:22.123414|S|100|.2366|0|100
A|TOVX|20260105|13:34:42.045692|S|100|.2372|0|100
A|TOVX|20260105|13:35:03.833121|S|100|.2372|0|100
A|TOVX|20260105|13:35:04.320982|S|100|.2386|0|100
A|TOVX|20260105|13:38:20.016918|S|100|.2391|0|100
A|TOVX|20260105|13:50:55.010289|S|100|.2403|0|100
A|TOVX|20260105|13:51:11.745107|S|100|.2397|0|100
A|TOVX|20260105|13:51:11.811997|S|100|.2397|0|100
A|TOVX|20260105|13:51:12.376476|S|100|.2397|0|100
A|TOVX|20260105|13:51:12.512907|S|100|.2397|0|100
A|TOVX|20260105|13:56:31.216958|S|100|.2383|0|100
A|TOVX|20260105|13:57:13.855179|S|10|.2393|0|10
A|TOVX|20260105|13:57:13.955767|S|6|.2393|0|6
A|TOVX|20260105|13:57:14.056828|S|7|.2393|0|7
A|TOVX|20260105|13:57:14.159462|S|26|.2393|0|26
A|TOVX|20260105|13:57:14.845838|S|100|.2393|0|100
A|TOVX|20260105|13:57:14.867300|S|100|.2394|0|100
A|TOVX|20260105|13:58:25.092000|S|51|.2395|0|51
A|TOVX|20260105|14:00:14.110986|S|100|.2402|0|100
A|TOVX|20260105|14:12:03.673889|S|56|.2337|0|56
A|TOVX|20260105|14:12:03.673922|S|44|.2337|0|44
A|TOVX|20260105|14:15:16.631492|S|100|.2376|0|100
A|TOVX|20260105|14:16:24.603205|S|100|.2378|0|100
A|TOVX|20260105|14:17:15.570535|S|100|.2379|0|100
A|TOVX|20260105|14:18:34.838132|S|100|.2385|0|100
A|TOVX|20260105|14:18:46.722338|S|100|.2384|0|100
A|TOVX|20260105|14:20:19.230332|S|100|.2388|0|100
A|TOVX|20260105|14:20:19.233396|S|100|.2389|0|100
A|TOVX|20260105|14:25:53.898621|S|100|.24|0|100
A|TOVX|20260105|14:25:54.014987|S|22|.24|0|22
A|TOVX|20260105|14:26:13.112724|S|100|.24|0|100
A|TOVX|20260105|14:26:15.826130|S|100|.2411|0|100
A|TOVX|20260105|14:33:58.417028|S|4|.244|0|4
A|TOVX|20260105|14:33:58.417028|S|100|.244|0|100
A|TOVX|20260105|14:34:14.732100|S|100|.2398|0|100
A|TOVX|20260105|14:34:15.046644|S|37|.2398|0|37
A|TOVX|20260105|14:34:15.133627|S|63|.2399|0|63
A|TOVX|20260105|14:35:11.361348|S|100|.2416|0|100
A|TOVX|20260105|14:35:11.717627|S|100|.2424|0|100
A|TOVX|20260105|14:35:11.873264|S|100|.2433|0|100
A|TOVX|20260105|14:35:11.973750|S|100|.2442|0|100
A|TOVX|20260105|14:45:29.091519|E|47|.241|0|47
A|TOVX|20260105|14:50:13.994448|S|100|.2441|0|100
A|TOVX|20260105|14:50:13.994615|S|8|.2441|0|8
A|TOVX|20260105|14:50:14.094990|S|100|.2443|0|100
A|TOVX|20260105|14:50:14.137081|S|100|.2443|0|100
A|TOVX|20260105|14:54:42.913574|E|12|.2424|0|12
A|TOVX|20260105|14:55:44.055857|S|100|.2446|0|100
A|TOVX|20260105|14:57:47.657413|S|134|.245|0|134
A|TOVX|20260105|14:59:12.198336|S|100|.2444|0|100
A|TOVX|20260105|14:59:13.409086|S|100|.2456|0|100
A|TOVX|20260105|15:00:37.230489|S|100|.2446|0|100
A|TOVX|20260105|15:00:39.565618|S|100|.243|0|100
A|TOVX|20260105|15:02:29.603219|S|100|.2409|0|100
A|TOVX|20260105|15:03:06.417235|S|100|.241|0|100
A|TOVX|20260105|15:03:07.090122|S|100|.2423|0|100
A|TOVX|20260105|15:04:31.986124|S|100|.241|0|100
A|TOVX|20260105|15:04:32.011208|S|100|.2411|0|100
A|TOVX|20260105|15:04:32.113546|S|25|.2411|0|25
A|TOVX|20260105|15:05:01.511179|S|75|.242|0|75
A|TOVX|20260105|15:06:30.279128|S|100|.2415|0|100
A|TOVX|20260105|15:06:30.379474|S|100|.2417|0|100
A|TOVX|20260105|15:06:31.407270|S|34|.2417|0|34
A|TOVX|20260105|15:10:56.422988|S|3|.2414|0|3
A|TOVX|20260105|15:10:56.422988|S|100|.2414|0|100
A|TOVX|20260105|15:13:56.020231|S|100|.2432|0|100
A|TOVX|20260105|15:15:06.705925|S|100|.2412|0|100
A|TOVX|20260105|15:15:06.725745|S|59|.2417|0|59
A|TOVX|20260105|15:15:07.009259|S|20|.242|0|20
A|TOVX|20260105|15:16:27.891949|S|100|.2404|0|100
A|TOVX|20260105|15:16:27.993026|S|100|.2405|0|100
A|TOVX|20260105|15:17:25.589980|S|100|.2406|0|100
A|TOVX|20260105|15:17:25.761432|S|100|.2406|0|100
A|TOVX|20260105|15:17:26.045954|S|100|.2406|0|100
A|TOVX|20260105|15:20:44.778589|E|100|.2391|0|100
A|TOVX|20260105|15:20:44.780836|E|100|.239|0|100
A|TOVX|20260105|15:20:44.781546|E|100|.2381|0|100
A|TOVX|20260105|15:20:44.783227|E|100|.2381|0|100
A|TOVX|20260105|15:20:44.784181|E|100|.2375|0|100
A|TOVX|20260105|15:20:44.785202|E|100|.2375|0|100
A|TOVX|20260105|15:20:45.787022|S|100|.2405|0|100
A|TOVX|20260105|15:21:32.753230|S|100|.2421|0|100
A|TOVX|20260105|15:21:33.015008|S|28|.2423|0|28
A|TOVX|20260105|15:21:33.047310|S|14|.2423|0|14
A|TOVX|20260105|15:21:33.212544|S|22|.2409|0|22
A|TOVX|20260105|15:21:33.239989|S|100|.2422|0|100
A|TOVX|20260105|15:21:33.340479|S|14|.2422|0|14
A|TOVX|20260105|15:21:33.443147|S|18|.2422|0|18
A|TOVX|20260105|15:21:33.543877|S|100|.2424|0|100
A|TOVX|20260105|15:21:33.740364|S|100|.2424|0|100
A|TOVX|20260105|15:21:34.015000|S|4|.2424|0|4
A|TOVX|20260105|15:22:14.690577|S|100|.2421|0|100
A|TOVX|20260105|15:22:15.297241|S|23|.2423|0|23
A|TOVX|20260105|15:23:42.031029|S|100|.2411|0|100
A|TOVX|20260105|15:23:42.337029|S|100|.2412|0|100
A|TOVX|20260105|15:23:42.437394|S|77|.2412|0|77
A|TOVX|20260105|15:24:17.830773|S|100|.2399|0|100
A|TOVX|20260105|15:24:17.932183|S|100|.2415|0|100
A|TOVX|20260105|15:24:57.894560|S|100|.2406|0|100
A|TOVX|20260105|15:24:58.014914|S|100|.2415|0|100
A|TOVX|20260105|15:24:58.115663|S|100|.2415|0|100
A|TOVX|20260105|15:24:58.146954|S|100|.241|0|100
A|TOVX|20260105|15:24:58.813460|S|100|.241|0|100
A|TOVX|20260105|15:26:27.427030|S|100|.2417|0|100
A|TOVX|20260105|15:26:28.918567|S|100|.2428|0|100
A|TOVX|20260105|15:27:30.131513|E|200|.2404|0|200
A|TOVX|20260105|15:27:30.131513|E|100|.2404|0|100
A|TOVX|20260105|15:27:30.143074|E|100|.2403|0|100
A|TOVX|20260105|15:31:39.050260|S|7|.2416|0|7
A|TOVX|20260105|15:31:48.135100|S|29|.2413|0|29
A|TOVX|20260105|15:31:48.160992|S|24|.2413|0|24
A|TOVX|20260105|15:33:02.505288|S|100|.2427|0|100
A|TOVX|20260105|15:33:02.721248|S|25|.2428|0|25
A|TOVX|20260105|15:33:04.725135|S|100|.2428|0|100
A|TOVX|20260105|15:33:04.867655|S|100|.2428|0|100
A|TOVX|20260105|15:33:05.028134|S|100|.2429|0|100
A|TOVX|20260105|15:33:05.537177|S|75|.2434|0|75
A|TOVX|20260105|15:35:39.710762|S|15|.2469|0|15
A|TOVX|20260105|15:35:39.710762|S|100|.2469|0|100
A|TOVX|20260105|15:40:05.291358|E|100|.2447|0|100
A|TOVX|20260105|15:43:35.337139|S|5|.2425|0|5
A|TOVX|20260105|15:43:35.337139|S|100|.2425|0|100
A|TOVX|20260105|15:44:38.170527|E|100|.2396|0|100
A|TOVX|20260105|15:44:38.173584|S|100|.2397|0|100
A|TOVX|20260105|15:48:10.250335|S|100|.2397|0|100
A|TOVX|20260105|15:48:10.282811|S|100|.2397|0|100
A|TOVX|20260105|15:48:10.748135|S|100|.2397|0|100
A|TOVX|20260105|15:48:10.774702|S|100|.2397|0|100
A|TOVX|20260105|15:50:43.375316|S|1|.2416|0|1
A|TOVX|20260105|15:55:30.736199|S|1|.2365|0|1
A|TOVX|20260105|16:00:00.049004|S|5195|.241|86201|4922
A|TOWN|20260105|10:33:37.101935|S|2|33.91|0|2
A|TOWN|20260105|14:06:45.115040|S|100|34.14|0|100
A|TPB|20260105|10:42:10.353095|S|4|106.855|0|4
A|TPB|20260105|10:42:42.574352|S|10|106.855|0|10
A|TPC|20260105|13:44:52.138717|S|41|72.11|0|41
A|TPET|20260105|09:30:00.100090|S|36977|.8584|74706|11720
A|TPET|20260105|09:30:00.100090|E|36977|.8584|74706|1606
A|TPET|20260105|09:30:00.131534|S|100|.843|0|100
A|TPET|20260105|09:30:00.211200|S|100|.843|0|100
A|TPET|20260105|09:30:03.343996|S|1100|.843|0|1100
A|TPET|20260105|09:30:19.490601|S|10|.819|0|10
A|TPET|20260105|09:30:19.505115|S|100|.8109|0|100
A|TPET|20260105|09:30:19.505116|S|759|.81|0|759
A|TPET|20260105|09:33:36.540788|S|400|.8201|0|400
A|TPET|20260105|09:37:25.973670|S|100|.82|0|100
A|TPET|20260105|09:37:41.044408|S|100|.8229|0|100
A|TPET|20260105|09:40:09.591654|S|100|.82|0|100
A|TPET|20260105|09:40:20.807975|S|100|.8314|0|100
A|TPET|20260105|09:40:21.467847|S|100|.8314|0|100
A|TPET|20260105|09:41:38.910742|S|100|.8313|0|100
A|TPET|20260105|09:43:06.512951|S|100|.82|0|100
A|TPET|20260105|09:44:29.791571|S|100|.8009|0|100
A|TPET|20260105|09:44:36.548039|S|100|.803|0|100
A|TPET|20260105|09:44:45.623265|S|100|.803|0|100
A|TPET|20260105|09:44:50.989274|S|100|.803|0|100
A|TPET|20260105|09:44:50.998579|S|100|.805|0|100
A|TPET|20260105|09:45:27.726124|S|100|.801|0|100
A|TPET|20260105|09:47:24.987294|S|4|.8099|0|4
A|TPET|20260105|09:47:24.987294|S|100|.8099|0|100
A|TPET|20260105|09:47:24.987294|S|96|.8099|0|96
A|TPET|20260105|09:50:08.638100|S|100|.8009|0|100
A|TPET|20260105|09:50:09.467084|S|100|.8009|0|100
A|TPET|20260105|09:50:30.535673|S|60|.7909|0|60
A|TPET|20260105|09:52:38.892974|S|100|.7913|0|100
A|TPET|20260105|09:52:54.734870|S|100|.7999|0|100
A|TPET|20260105|09:54:06.018004|S|100|.792|0|100
A|TPET|20260105|09:55:19.912877|S|100|.79|0|100
A|TPET|20260105|09:56:14.335889|S|100|.7954|0|100
A|TPET|20260105|09:56:14.335890|S|500|.7955|0|500
A|TPET|20260105|09:56:14.335890|S|100|.7955|0|100
A|TPET|20260105|09:57:30.311113|S|100|.7996|0|100
A|TPET|20260105|10:03:15.519580|S|100|.8047|0|100
A|TPET|20260105|10:03:15.521544|S|100|.8047|0|100
A|TPET|20260105|10:03:19.266012|S|100|.8094|0|100
A|TPET|20260105|10:03:19.266012|S|100|.8094|0|100
A|TPET|20260105|10:03:19.269514|S|100|.817|0|100
A|TPET|20260105|10:06:29.524535|S|100|.808|0|100
A|TPET|20260105|10:06:58.467135|S|100|.798|0|100
A|TPET|20260105|10:13:07.270875|S|100|.79|0|100
A|TPET|20260105|10:13:24.799379|S|100|.7857|0|100
A|TPET|20260105|10:14:53.136976|S|200|.7986|0|200
A|TPET|20260105|10:14:58.728250|S|100|.7962|0|100
A|TPET|20260105|10:18:58.420259|S|100|.7986|0|100
A|TPET|20260105|10:19:39.751335|S|100|.8189|0|100
A|TPET|20260105|10:21:32.033707|S|100|.8082|0|100
A|TPET|20260105|10:21:58.478376|S|400|.8124|0|400
A|TPET|20260105|10:22:31.331115|S|100|.819|0|100
A|TPET|20260105|10:23:21.980555|S|100|.8196|0|100
A|TPET|20260105|10:23:37.212580|S|100|.8196|0|100
A|TPET|20260105|10:24:08.034357|S|100|.819|0|100
A|TPET|20260105|10:24:10.000618|S|100|.819|0|100
A|TPET|20260105|10:24:23.829193|S|200|.8199|0|200
A|TPET|20260105|10:24:23.829193|S|100|.8199|0|100
A|TPET|20260105|10:25:08.396846|S|100|.82|0|100
A|TPET|20260105|10:27:55.808467|S|100|.8211|0|100
A|TPET|20260105|10:28:45.866071|S|100|.8279|0|100
A|TPET|20260105|10:28:45.866072|S|100|.8279|0|100
A|TPET|20260105|10:28:46.947069|S|100|.8298|0|100
A|TPET|20260105|10:28:48.052099|S|100|.8299|0|100
A|TPET|20260105|10:28:50.169785|S|100|.8299|0|100
A|TPET|20260105|10:29:01.418393|S|100|.8299|0|100
A|TPET|20260105|10:29:02.467250|S|100|.8262|0|100
A|TPET|20260105|10:29:27.375542|S|100|.8257|0|100
A|TPET|20260105|10:30:06.152409|S|100|.8257|0|100
A|TPET|20260105|10:30:34.201286|S|190|.827|0|190
A|TPET|20260105|10:30:44.467096|S|100|.826|0|100
A|TPET|20260105|10:31:02.270755|S|100|.8295|0|100
A|TPET|20260105|10:31:02.275792|S|100|.83|0|100
A|TPET|20260105|10:31:09.731390|S|100|.8346|0|100
A|TPET|20260105|10:33:15.060088|S|100|.8359|0|100
A|TPET|20260105|10:37:51.652754|S|100|.8336|0|100
A|TPET|20260105|10:38:48.742819|S|500|.8329|0|500
A|TPET|20260105|10:38:48.742820|S|100|.8329|0|100
A|TPET|20260105|10:39:28.965769|S|100|.8329|0|100
A|TPET|20260105|10:41:35.193308|S|100|.831|0|100
A|TPET|20260105|10:41:35.204604|S|100|.8292|0|100
A|TPET|20260105|10:43:52.870363|S|100|.8221|0|100
A|TPET|20260105|10:43:52.871019|S|100|.822|0|100
A|TPET|20260105|10:44:13.438687|S|200|.8247|0|200
A|TPET|20260105|10:44:29.467293|S|100|.8262|0|100
A|TPET|20260105|10:45:29.173579|S|600|.8279|0|600
A|TPET|20260105|10:54:53.650504|S|100|.8109|0|100
A|TPET|20260105|10:54:53.650516|S|200|.8109|0|200
A|TPET|20260105|10:55:10.372720|S|100|.8109|0|100
A|TPET|20260105|10:58:48.917035|S|200|.8249|0|200
A|TPET|20260105|10:58:56.781201|S|100|.8265|0|100
A|TPET|20260105|10:58:56.781778|S|53|.8264|0|53
A|TPET|20260105|10:58:56.781778|S|59|.8265|0|59
A|TPET|20260105|11:01:25.780832|S|100|.83|0|100
A|TPET|20260105|11:09:25.167009|S|100|.8264|0|100
A|TPET|20260105|11:10:09.755383|S|300|.8299|0|300
A|TPET|20260105|11:11:04.701478|S|200|.8299|0|200
A|TPET|20260105|11:11:11.390936|S|10|.839|0|10
A|TPET|20260105|11:11:30.421925|S|100|.8441|0|100
A|TPET|20260105|11:16:43.163577|S|100|.8312|0|100
A|TPET|20260105|11:23:48.261779|S|100|.8245|0|100
A|TPET|20260105|11:26:55.555504|S|100|.82|0|100
A|TPET|20260105|11:36:46.894662|S|100|.8235|0|100
A|TPET|20260105|11:39:59.993366|S|100|.8259|0|100
A|TPET|20260105|11:47:00.467395|S|100|.82|0|100
A|TPET|20260105|11:48:41.467309|S|100|.84|0|100
A|TPET|20260105|11:49:47.005678|S|100|.8444|0|100
A|TPET|20260105|11:49:51.934269|S|100|.8444|0|100
A|TPET|20260105|11:50:36.409957|S|100|.86|0|100
A|TPET|20260105|11:50:38.640350|S|300|.8699|0|300
A|TPET|20260105|11:52:32.596886|S|100|.8643|0|100
A|TPET|20260105|11:52:45.970862|S|100|.8598|0|100
A|TPET|20260105|11:57:01.204185|S|100|.8616|0|100
A|TPET|20260105|11:57:57.183648|S|100|.85|0|100
A|TPET|20260105|11:57:57.186797|S|100|.85|0|100
A|TPET|20260105|11:57:57.204096|S|100|.85|0|100
A|TPET|20260105|11:59:32.408771|S|100|.8472|0|100
A|TPET|20260105|11:59:39.325484|S|100|.8444|0|100
A|TPET|20260105|11:59:59.396556|S|100|.8474|0|100
A|TPET|20260105|12:00:00.978818|S|100|.8498|0|100
A|TPET|20260105|12:00:06.347163|S|100|.8499|0|100
A|TPET|20260105|12:01:52.448164|S|100|.84|0|100
A|TPET|20260105|12:01:52.448164|S|200|.84|0|200
A|TPET|20260105|12:01:52.450532|S|100|.84|0|100
A|TPET|20260105|12:09:59.102193|S|100|.8395|0|100
A|TPET|20260105|12:10:12.245886|S|100|.8395|0|100
A|TPET|20260105|12:10:23.521764|S|100|.8441|0|100
A|TPET|20260105|12:10:24.467566|S|100|.8441|0|100
A|TPET|20260105|12:25:11.208513|S|100|.8314|0|100
A|TPET|20260105|12:26:31.597379|S|100|.8325|0|100
A|TPET|20260105|12:27:47.447156|S|100|.8355|0|100
A|TPET|20260105|12:32:56.487131|S|100|.8389|0|100
A|TPET|20260105|12:32:57.998220|S|100|.8389|0|100
A|TPET|20260105|12:35:18.164634|S|100|.8364|0|100
A|TPET|20260105|12:36:51.253613|S|100|.8365|0|100
A|TPET|20260105|12:37:43.590478|S|100|.8426|0|100
A|TPET|20260105|12:38:29.227626|S|100|.8472|0|100
A|TPET|20260105|12:38:30.736432|S|300|.8488|0|300
A|TPET|20260105|12:40:16.388416|S|100|.845|0|100
A|TPET|20260105|12:43:43.166557|S|100|.8475|0|100
A|TPET|20260105|12:43:43.168501|S|100|.8475|0|100
A|TPET|20260105|12:44:44.163797|S|100|.8461|0|100
A|TPET|20260105|12:44:44.164287|S|100|.8442|0|100
A|TPET|20260105|12:45:04.124936|S|100|.8452|0|100
A|TPET|20260105|12:45:04.129290|S|4|.8424|0|4
A|TPET|20260105|12:45:04.129291|S|96|.8424|0|96
A|TPET|20260105|12:45:04.129291|S|100|.8424|0|100
A|TPET|20260105|12:45:04.131255|S|80|.8424|0|80
A|TPET|20260105|12:48:06.285326|S|100|.8467|0|100
A|TPET|20260105|12:52:31.206454|S|200|.8417|0|200
A|TPET|20260105|12:59:18.407266|S|100|.8477|0|100
A|TPET|20260105|13:14:15.111293|S|79|.8567|0|79
A|TPET|20260105|13:14:22.025423|S|100|.8507|0|100
A|TPET|20260105|13:14:34.507085|S|100|.8494|0|100
A|TPET|20260105|13:15:14.079905|S|100|.8537|0|100
A|TPET|20260105|13:15:34.410203|S|100|.8547|0|100
A|TPET|20260105|13:16:31.217078|S|200|.8605|0|200
A|TPET|20260105|13:17:18.167717|S|100|.8581|0|100
A|TPET|20260105|13:18:29.283050|S|100|.86|0|100
A|TPET|20260105|13:18:29.283071|S|100|.8605|0|100
A|TPET|20260105|13:19:46.789213|S|352|.8604|0|352
A|TPET|20260105|13:20:44.729896|S|100|.8604|0|100
A|TPET|20260105|13:23:02.443869|S|100|.8631|0|100
A|TPET|20260105|13:29:03.290135|S|100|.865|0|100
A|TPET|20260105|13:32:32.269967|S|100|.8622|0|100
A|TPET|20260105|13:32:33.584633|S|148|.8665|0|148
A|TPET|20260105|13:33:00.839627|S|100|.8727|0|100
A|TPET|20260105|13:33:42.172982|S|100|.885|0|100
A|TPET|20260105|13:33:47.529097|S|100|.886|0|100
A|TPET|20260105|13:39:35.042533|S|100|.884|0|100
A|TPET|20260105|14:34:35.051142|S|100|.8726|0|100
A|TPET|20260105|14:34:57.152928|S|100|.8728|0|100
A|TPET|20260105|14:34:58.923540|S|400|.8728|0|400
A|TPET|20260105|14:36:21.324668|S|100|.8728|0|100
A|TPET|20260105|14:46:45.235559|S|100|.8679|0|100
A|TPET|20260105|14:46:45.238181|S|100|.8679|0|100
A|TPET|20260105|14:52:43.988890|S|100|.8405|0|100
A|TPET|20260105|14:52:51.782640|S|100|.8405|0|100
A|TPET|20260105|15:13:42.244806|S|100|.838|0|100
A|TPET|20260105|15:21:05.713901|S|72|.8408|0|72
A|TPET|20260105|15:21:05.713901|S|28|.841|0|28
A|TPET|20260105|15:21:05.714026|S|28|.8408|0|28
A|TPET|20260105|15:21:05.714026|S|72|.8401|0|72
A|TPET|20260105|15:21:05.714057|S|28|.8401|0|28
A|TPET|20260105|15:26:41.054840|S|100|.8679|0|100
A|TPET|20260105|15:46:13.454021|S|100|.8479|0|100
A|TPET|20260105|15:46:13.461745|S|100|.86|0|100
A|TPET|20260105|15:49:13.052281|S|100|.8619|0|100
A|TPET|20260105|15:49:13.052282|S|2200|.862|0|2200
A|TPET|20260105|15:51:17.280513|S|100|.853|0|100
A|TPET|20260105|15:51:17.280514|S|1|.853|0|1
A|TPET|20260105|15:57:16.590577|S|50|.84|0|50
A|TPET|20260105|15:59:01.668036|S|300|.8596|0|300
A|TPET|20260105|15:59:01.668036|S|100|.8584|0|100
A|TPET|20260105|15:59:42.048580|S|100|.8314|0|100
A|TPET|20260105|15:59:44.031437|S|7|.8313|0|7
A|TPET|20260105|15:59:45.920555|S|93|.8313|0|93
A|TPET|20260105|16:00:00.083928|E|444|.8278|104181|250
A|TPET|20260105|16:00:00.083928|S|444|.8278|104181|180
A|TPG|20260105|11:50:32.170931|S|100|67.84|0|100
A|TPG|20260105|13:06:42.780473|S|12|68.37|0|12
A|TPG|20260105|13:06:42.780522|S|32|68.37|0|32
A|TPG|20260105|13:06:42.846912|S|1|68.37|0|1
A|TPG|20260105|13:06:43.071323|S|1|68.37|0|1
A|TPG|20260105|13:07:29.900572|S|100|68.37|0|100
A|TPG|20260105|13:07:29.900572|S|54|68.37|0|54
A|TPG|20260105|13:32:27.971944|S|9|68.17|0|9
A|TPG|20260105|13:32:27.972064|S|125|68.17|0|125
A|TPG|20260105|13:45:08.221550|S|3|68.25|0|3
A|TPG|20260105|13:58:05.151058|S|100|68.52|0|100
A|TPG|20260105|13:58:05.151058|S|169|68.52|0|169
A|TPG|20260105|13:58:05.151108|S|13|68.52|0|13
A|TPG|20260105|13:58:05.151109|S|87|68.52|0|87
A|TPG|20260105|13:58:05.151109|S|100|68.52|0|100
A|TPG|20260105|13:58:05.151110|S|4|68.52|0|4
A|TPG|20260105|14:06:57.275872|S|132|68.66|0|132
A|TPG|20260105|14:06:57.289275|S|100|68.68|0|100
A|TPG|20260105|14:17:21.796823|S|152|68.77|0|152
A|TPG|20260105|14:17:21.796823|S|156|68.77|0|156
A|TPG|20260105|14:17:21.796823|S|153|68.77|0|153
A|TPG|20260105|15:07:49.268298|S|5|68.47|0|5
A|TPG|20260105|15:08:21.059769|S|1|68.45|0|1
A|TPG|20260105|15:08:22.071223|S|199|68.45|0|199
A|TPG|20260105|15:27:48.064744|S|10|68.14|0|10
A|TPG|20260105|15:45:06.486037|S|100|67.86|0|100
A|TPG|20260105|15:58:34.991413|S|100|67.61|0|100
A|TPL|20260105|10:45:49.302474|S|8|298.18|0|8
A|TPL|20260105|11:25:15.650893|S|58|295.76|0|58
A|TPL|20260105|12:23:32.060499|S|4|294.87|0|4
A|TPL|20260105|12:40:20.645760|S|2|295.44|0|2
A|TPL|20260105|12:40:20.645761|S|8|295.44|0|8
A|TPL|20260105|12:46:06.456098|S|2|295.15|0|2
A|TPL|20260105|12:46:06.456099|S|2|295.15|0|2
A|TPL|20260105|12:54:55.506635|S|9|295.68|0|9
A|TPL|20260105|13:01:49.020627|S|3|296.06|0|3
A|TPL|20260105|13:01:49.020627|S|6|296.05|0|6
A|TPL|20260105|13:29:12.108352|S|2|295.85|0|2
A|TPL|20260105|13:30:20.759534|S|40|295.85|0|40
A|TPL|20260105|14:01:29.681758|S|10|295.77|0|10
A|TPL|20260105|14:18:22.697682|S|58|295.25|0|58
A|TPL|20260105|14:18:22.697683|S|41|295.28|0|41
A|TPL|20260105|14:35:02.374314|S|6|295.71|0|6
A|TPL|20260105|14:35:02.375558|S|6|295.73|0|6
A|TPL|20260105|14:35:02.375589|S|6|295.73|0|6
A|TPL|20260105|15:14:23.456475|S|2|296.25|0|2
A|TPL|20260105|15:14:23.456475|S|3|296.25|0|3
A|TPL|20260105|15:47:32.200416|S|1|297.17|0|1
A|TPL|20260105|15:48:55.003068|S|1|297.45|0|1
A|TPL|20260105|15:50:45.815102|S|1|298.41|0|1
A|TPL|20260105|15:51:27.120996|S|1|298.73|0|1
A|TPL|20260105|15:53:24.145266|S|1|298.46|0|1
A|TPL|20260105|15:55:21.250970|S|1|298.76|0|1
A|TPL|20260105|15:56:28.027031|S|1|298.73|0|1
A|TPLC|20260105|11:57:06.583861|S|100|46.33|0|100
A|TPLC|20260105|13:14:00.499366|S|6|46.32|0|6
A|TPLC|20260105|13:52:05.151940|S|100|46.33|0|100
A|TPR|20260105|09:45:18.393647|S|15|128.74|0|15
A|TPR|20260105|10:21:33.529649|S|12|130.21|0|12
A|TPR|20260105|12:27:04.380023|S|191|130.31|0|191
A|TPR|20260105|12:27:04.382085|S|100|130.3|0|100
A|TPR|20260105|12:27:04.382147|S|100|130.3|0|100
A|TPR|20260105|12:27:04.382164|S|5|130.3|0|5
A|TPR|20260105|12:54:24.222388|S|18|130.2|0|18
A|TPR|20260105|13:05:15.165316|S|171|130.12|0|171
A|TPR|20260105|13:11:49.747876|S|200|130.01|0|200
A|TPR|20260105|13:27:42.999986|S|100|129.97|0|100
A|TPR|20260105|13:27:42.999987|S|80|129.96|0|80
A|TPR|20260105|13:27:43.000054|S|100|129.96|0|100
A|TPR|20260105|13:27:43.003997|S|177|129.96|0|177
A|TPR|20260105|13:29:57.052123|S|166|129.93|0|166
A|TPR|20260105|14:00:34.809346|S|79|129.85|0|79
A|TPR|20260105|14:00:34.809346|S|181|129.85|0|181
A|TPR|20260105|14:00:34.814913|S|197|129.84|0|197
A|TPR|20260105|14:02:22.017419|S|19|129.81|0|19
A|TPR|20260105|14:02:27.354605|S|21|129.81|0|21
A|TPR|20260105|14:02:28.615995|S|19|129.81|0|19
A|TPR|20260105|14:18:00.139486|S|188|129.67|0|188
A|TPR|20260105|15:10:25.507019|S|38|129.44|0|38
A|TPR|20260105|15:29:54.212226|S|5|129.34|0|5
A|TPR|20260105|15:46:21.916373|S|100|129.21|0|100
A|TPR|20260105|15:50:37.724091|S|1|129.09|0|1
A|TPR|20260105|15:50:58.708431|S|1|129.04|0|1
A|TPR|20260105|15:51:36.862490|S|26|129.01|0|26
A|TPR|20260105|15:53:09.931280|S|1|129|0|1
A|TPR|20260105|15:54:22.004641|S|77|128.77|0|77
A|TPST|20260105|10:24:44.906255|S|100|2.97|0|100
A|TPST|20260105|10:38:00.493989|S|10|2.92|0|10
A|TQQQ|20260105|09:31:00.310934|S|2600|54.01|0|2600
A|TQQQ|20260105|09:32:05.637124|S|200|53.85|0|200
A|TQQQ|20260105|09:32:05.659847|S|200|53.85|0|200
A|TQQQ|20260105|09:32:05.660482|S|200|53.85|0|200
A|TQQQ|20260105|09:32:16.551496|S|1|53.645|0|1
A|TQQQ|20260105|09:32:29.740978|S|2600|53.66|0|2600
A|TQQQ|20260105|09:33:34.019769|S|2600|53.82|0|2600
A|TQQQ|20260105|09:33:41.667870|S|100|53.695|0|100
A|TQQQ|20260105|09:33:43.851400|S|60|53.68|0|60
A|TQQQ|20260105|09:34:35.136709|S|625|53.67|0|625
A|TQQQ|20260105|09:34:35.136832|S|205|53.67|0|205
A|TQQQ|20260105|09:36:34.925073|S|2600|53.48|0|2600
A|TQQQ|20260105|09:36:45.833107|S|2600|53.55|0|2600
A|TQQQ|20260105|09:36:47.772756|S|2600|53.55|0|2600
A|TQQQ|20260105|09:37:16.908997|S|300|53.65|0|300
A|TQQQ|20260105|09:37:48.482086|S|2600|53.56|0|2600
A|TQQQ|20260105|09:40:33.229636|S|400|53.4|0|400
A|TQQQ|20260105|09:41:58.426281|S|893|53.52|0|893
A|TQQQ|20260105|09:41:58.426281|S|1707|53.515|0|1707
A|TQQQ|20260105|09:41:58.430663|S|506|53.52|0|506
A|TQQQ|20260105|09:47:32.090538|S|400|53.72|0|400
A|TQQQ|20260105|09:48:06.636823|S|2600|53.66|0|2600
A|TQQQ|20260105|09:52:00.200584|S|100|53.58|0|100
A|TQQQ|20260105|09:52:42.600488|S|1300|53.76|0|1300
A|TQQQ|20260105|09:52:42.600569|S|38|53.76|0|38
A|TQQQ|20260105|09:53:35.881681|S|100|53.71|0|100
A|TQQQ|20260105|09:53:35.881750|S|100|53.71|0|100
A|TQQQ|20260105|09:58:26.165723|S|2600|53.55|0|2600
A|TQQQ|20260105|09:58:35.098382|S|100|53.57|0|100
A|TQQQ|20260105|10:00:07.598136|S|99|53.665|0|99
A|TQQQ|20260105|10:00:07.598136|S|601|53.66|0|601
A|TQQQ|20260105|10:00:08.567699|S|99|53.66|0|99
A|TQQQ|20260105|10:00:08.567699|S|700|53.66|0|700
A|TQQQ|20260105|10:00:08.567717|S|10|53.66|0|10
A|TQQQ|20260105|10:04:12.466122|S|1337|53.81|0|1337
A|TQQQ|20260105|10:05:29.241516|S|300|53.9|0|300
A|TQQQ|20260105|10:13:04.851854|S|100|53.86|0|100
A|TQQQ|20260105|10:18:50.020215|E|100|54|0|100
A|TQQQ|20260105|10:18:50.020408|E|100|54|0|100
A|TQQQ|20260105|10:18:50.021242|E|159|54|0|159
A|TQQQ|20260105|10:20:14.301462|S|700|54.02|0|700
A|TQQQ|20260105|10:35:50.529308|S|500|54.13|0|500
A|TQQQ|20260105|10:35:50.529435|S|500|54.13|0|500
A|TQQQ|20260105|10:35:50.529811|S|100|54.13|0|100
A|TQQQ|20260105|10:36:42.456673|S|400|54.075|0|400
A|TQQQ|20260105|11:03:41.267054|S|1|54.05|0|1
A|TQQQ|20260105|11:13:41.512883|S|2600|54.18|0|2600
A|TQQQ|20260105|11:15:59.576100|S|5|54.14|0|5
A|TQQQ|20260105|11:58:19.585223|S|800|54.045|0|800
A|TQQQ|20260105|12:30:06.007427|S|379|53.835|0|379
A|TQQQ|20260105|12:31:33.406423|S|18|53.78|0|18
A|TQQQ|20260105|12:31:33.406447|S|82|53.78|0|82
A|TQQQ|20260105|12:41:31.405614|S|2486|53.83|0|2486
A|TQQQ|20260105|13:18:23.687894|S|100|53.46|0|100
A|TQQQ|20260105|14:21:40.254781|S|2600|53.66|0|2600
A|TQQQ|20260105|14:38:23.072885|S|500|53.55|0|500
A|TQQQ|20260105|15:48:05.482153|S|200|53.73|0|200
A|TQQQ|20260105|15:49:41.277992|S|100|53.73|0|100
A|TQQQ|20260105|15:49:59.770302|S|1|53.725|0|1
A|TQQQ|20260105|15:59:32.397526|S|500|53.58|0|500
A|TREE|20260105|12:23:09.099279|S|1|54.62|0|1
A|TREE|20260105|13:11:12.614656|S|1|54.61|0|1
A|TREE|20260105|14:05:02.908635|S|7|55.07|0|7
A|TREE|20260105|14:06:27.908815|S|7|55.07|0|7
A|TREE|20260105|15:08:30.447553|S|1|54.98|0|1
A|TREX|20260105|15:15:57.338082|S|100|36.54|0|100
A|TREX|20260105|15:17:59.788017|S|100|36.5|0|100
A|TRGP|20260105|10:47:32.822714|S|100|180.665|0|100
A|TRGP|20260105|11:00:27.831434|S|100|179.38|0|100
A|TRGP|20260105|11:01:24.664655|S|100|179.01|0|100
A|TRGP|20260105|11:26:25.168310|S|50|181.72|0|50
A|TRGP|20260105|11:30:52.313630|S|100|180.56|0|100
A|TRGP|20260105|11:30:52.313771|S|100|180.55|0|100
A|TRGP|20260105|11:32:07.099158|S|100|180.22|0|100
A|TRGP|20260105|11:58:43.039422|S|100|180.77|0|100
A|TRGP|20260105|12:35:03.426482|S|100|180.64|0|100
A|TRGP|20260105|12:48:28.456327|S|100|180.97|0|100
A|TRGP|20260105|13:12:52.134962|S|5|180.83|0|5
A|TRGP|20260105|13:12:52.134975|S|5|180.83|0|5
A|TRGP|20260105|13:17:48.761339|S|165|180.95|0|165
A|TRGP|20260105|14:04:06.475377|S|16|182.01|0|16
A|TRGP|20260105|15:24:52.363812|S|50|183.14|0|50
A|TRGP|20260105|15:32:18.120843|S|50|183.21|0|50
A|TRGP|20260105|15:41:04.639673|S|100|183.28|0|100
A|TRGP|20260105|15:51:14.253975|S|100|183.72|0|100
A|TRGP|20260105|15:57:44.483603|S|50|183.61|0|50
A|TRGP|20260105|15:59:13.051850|S|100|183.56|0|100
A|TRGP|20260105|15:59:27.513942|S|100|183.64|0|100
A|TRGP|20260105|15:59:34.220102|S|100|183.56|0|100
A|TRGP|20260105|15:59:49.533063|S|100|183.58|0|100
A|TRI|20260105|10:08:55.960410|S|100|127.71|0|100
A|TRI|20260105|13:31:38.174028|S|6|128.96|0|6
A|TRI|20260105|13:34:36.557643|S|100|129.02|0|100
A|TRI|20260105|13:37:31.550614|S|14|129.15|0|14
A|TRI|20260105|14:07:31.313846|S|100|129.61|0|100
A|TRI|20260105|14:09:18.241672|S|13|129.64|0|13
A|TRI|20260105|14:20:10.699572|S|3|130|0|3
A|TRI|20260105|14:20:10.756028|S|2|129.99|0|2
A|TRI|20260105|14:41:12.190157|S|1|129.89|0|1
A|TRI|20260105|15:07:23.914968|S|100|129.5|0|100
A|TRI|20260105|15:07:39.913749|S|100|129.51|0|100
A|TRI|20260105|15:10:16.125895|S|12|129.39|0|12
A|TRI|20260105|15:14:44.032295|S|1|129.32|0|1
A|TRI|20260105|15:14:44.032295|S|2|129.34|0|2
A|TRI|20260105|15:18:15.385261|S|100|129.37|0|100
A|TRI|20260105|15:18:15.386061|S|100|129.41|0|100
A|TRI|20260105|15:21:20.970656|S|100|129.36|0|100
A|TRI|20260105|15:22:15.544395|S|100|129.3|0|100
A|TRI|20260105|15:32:14.686103|S|100|129.4|0|100
A|TRI|20260105|15:46:31.994344|S|100|129.23|0|100
A|TRI|20260105|15:52:06.223262|S|100|129.18|0|100
A|TRI|20260105|15:52:09.345558|S|50|129.15|0|50
A|TRI|20260105|15:52:09.347099|S|50|129.14|0|50
A|TRI|20260105|15:52:12.598944|S|50|129.12|0|50
A|TRI|20260105|15:55:50.628038|S|100|129.33|0|100
A|TRI|20260105|15:56:19.641774|S|100|129.32|0|100
A|TRI|20260105|15:57:50.021685|S|100|129.35|0|100
A|TRI|20260105|15:58:03.264486|S|1|129.34|0|1
A|TRI|20260105|15:58:03.265050|S|11|129.34|0|11
A|TRI|20260105|15:59:11.533332|S|100|129.34|0|100
A|TRIN|20260105|09:55:46.087385|S|100|15.13|0|100
A|TRIN|20260105|10:26:04.614354|S|50|15.195|0|50
A|TRIN|20260105|12:58:45.796596|S|100|15.33|0|100
A|TRIN|20260105|13:20:55.312056|S|100|15.31|0|100
A|TRIN|20260105|13:20:55.312084|S|26|15.31|0|26
A|TRIN|20260105|15:39:26.359829|S|88|15.345|0|88
A|TRIN|20260105|15:54:59.760886|S|1|15.36|0|1
A|TRIN|20260105|15:58:53.522562|S|200|15.34|0|200
A|TRIN|20260105|15:58:53.523058|S|200|15.34|0|200
A|TRIN|20260105|15:58:53.523140|S|200|15.34|0|200
A|TRIN|20260105|15:58:55.487162|S|100|15.34|0|100
A|TRIN|20260105|15:58:55.487748|S|100|15.34|0|100
A|TRIN|20260105|15:59:00.570969|S|4|15.34|0|4
A|TRIN|20260105|15:59:00.753539|S|196|15.34|0|196
A|TRIN|20260105|15:59:00.753539|S|81|15.34|0|81
A|TRIP|20260105|10:03:27.071187|S|150|15.12|0|150
A|TRIP|20260105|10:27:26.114966|S|8|15.15|0|8
A|TRIP|20260105|10:28:15.927325|S|286|15.16|0|286
A|TRIP|20260105|10:41:40.012077|S|150|15.125|0|150
A|TRIP|20260105|11:30:20.404112|S|70|15.03|0|70
A|TRIP|20260105|11:34:24.697614|S|263|15.05|0|263
A|TRIP|20260105|11:34:55.478815|S|16|15.05|0|16
A|TRIP|20260105|11:46:26.144438|S|2|15.12|0|2
A|TRIP|20260105|11:46:26.144460|S|9|15.12|0|9
A|TRIP|20260105|12:30:58.121544|S|1|15.17|0|1
A|TRIP|20260105|13:31:40.739451|S|19|15.13|0|19
A|TRIP|20260105|13:32:29.355099|S|21|15.13|0|21
A|TRIP|20260105|13:32:29.355113|S|49|15.13|0|49
A|TRIP|20260105|13:32:29.355113|S|10|15.13|0|10
A|TRIP|20260105|13:32:29.415595|S|16|15.12|0|16
A|TRIP|20260105|13:43:16.659613|S|5|15.1|0|5
A|TRIP|20260105|13:46:01.804756|S|10|15.11|0|10
A|TRIP|20260105|13:46:01.811954|S|3|15.11|0|3
A|TRIP|20260105|14:54:39.774800|S|100|15.11|0|100
A|TRIP|20260105|14:54:39.775118|S|137|15.11|0|137
A|TRIP|20260105|14:54:43.763417|S|36|15.11|0|36
A|TRIP|20260105|15:01:12.859744|S|100|14.98|0|100
A|TRIP|20260105|15:21:43.942765|S|100|14.86|0|100
A|TRMB|20260105|09:32:50.622501|S|25|79.29|0|25
A|TRMB|20260105|11:03:34.118500|S|100|79.93|0|100
A|TRMB|20260105|11:37:51.316179|S|1|79.89|0|1
A|TRMB|20260105|11:47:10.034017|S|15|79.9|0|15
A|TRMB|20260105|13:49:12.767894|S|12|79.45|0|12
A|TRMB|20260105|13:55:33.562183|S|11|79.34|0|11
A|TRMB|20260105|14:24:50.064256|S|25|79.2|0|25
A|TRMB|20260105|14:37:21.670751|S|26|79.3|0|26
A|TRMB|20260105|14:37:21.670752|S|45|79.3|0|45
A|TRMB|20260105|14:52:42.130693|S|19|79.4|0|19
A|TRMB|20260105|14:56:02.396515|S|2|79.38|0|2
A|TRMB|20260105|14:56:14.078592|S|26|79.38|0|26
A|TRMB|20260105|14:58:21.333613|S|21|79.31|0|21
A|TRMB|20260105|15:51:09.100406|S|100|79.18|0|100
A|TRMB|20260105|15:59:54.216352|S|10|79.26|0|10
A|TRMD|20260105|10:12:15.450034|S|10|20.1|0|10
A|TRMD|20260105|10:13:24.856224|S|50|20.08|0|50
A|TRMD|20260105|10:30:40.233820|S|20|20.11|0|20
A|TRMD|20260105|10:35:50.724936|S|5|20.06|0|5
A|TRMD|20260105|10:36:10.944267|S|10|20.05|0|10
A|TRMD|20260105|11:33:29.637873|S|90|20.12|0|90
A|TRMD|20260105|14:39:12.386756|S|2|20.05|0|2
A|TRMD|20260105|14:43:14.101022|S|22|20.04|0|22
A|TRMK|20260105|10:05:50.816205|S|2|40|0|2
A|TRMK|20260105|11:14:41.088010|S|30|40.04|0|30
A|TRMK|20260105|14:22:06.944715|S|5|40.31|0|5
A|TRN|20260105|10:47:50.910028|S|8|27.35|0|8
A|TRN|20260105|10:58:05.106690|S|75|27.15|0|75
A|TRN|20260105|11:57:17.401342|S|12|27.08|0|12
A|TRN|20260105|13:31:10.949901|S|25|27.04|0|25
A|TRN|20260105|14:11:43.360469|S|2|27.04|0|2
A|TRN|20260105|14:12:54.340955|S|3|27|0|3
A|TRN|20260105|14:19:56.134301|S|12|27.05|0|12
A|TRN|20260105|14:56:01.504328|S|6|26.91|0|6
A|TRN|20260105|15:46:59.983971|S|29|26.52|0|29
A|TRN|20260105|15:49:52.020167|S|11|26.56|0|11
A|TRN|20260105|15:50:00.299023|S|8|26.56|0|8
A|TRN|20260105|15:50:00.500616|S|190|26.57|0|190
A|TRN|20260105|15:57:26.062771|S|100|26.585|0|100
A|TRN|20260105|15:59:03.738740|S|27|26.55|0|27
A|TRND|20260105|12:15:31.321749|S|100|34.11|0|100
A|TRNO|20260105|11:06:18.730343|S|100|59.46|0|100
A|TRNO|20260105|11:19:27.765659|S|6|59.4|0|6
A|TRNO|20260105|11:19:27.765660|S|28|59.4|0|28
A|TRNO|20260105|11:19:27.796086|S|5|59.39|0|5
A|TRNO|20260105|12:33:30.710582|S|3|59.59|0|3
A|TRNO|20260105|13:20:57.703607|S|110|59.81|0|110
A|TRNO|20260105|13:25:49.289637|S|1|59.8|0|1
A|TRNO|20260105|13:29:35.449578|S|1|59.785|0|1
A|TRNO|20260105|13:39:22.506959|S|1|59.72|0|1
A|TRNO|20260105|14:00:01.502106|S|146|59.72|0|146
A|TRNO|20260105|15:58:44.199113|S|5|59.09|0|5
A|TRNO|20260105|15:58:44.199163|S|95|59.09|0|95
A|TRNS|20260105|13:28:31.934438|S|6|62.13|0|6
A|TRNS|20260105|13:30:30.253018|S|8|62.27|0|8
A|TRNS|20260105|13:40:51.510457|S|4|62.27|0|4
A|TRNS|20260105|13:51:35.357320|S|10|62.27|0|10
A|TRNS|20260105|14:01:03.571417|S|3|62.27|0|3
A|TRON|20260105|09:34:08.481434|S|600|1.475|0|600
A|TRON|20260105|10:05:15.743846|S|100|1.61|0|100
A|TRON|20260105|11:01:38.450502|S|100|1.61|0|100
A|TRON|20260105|11:44:42.551659|S|100|1.62|0|100
A|TRON|20260105|11:44:54.415299|S|100|1.61|0|100
A|TRON|20260105|11:52:38.349462|S|100|1.61|0|100
A|TRON|20260105|12:04:01.194232|S|20|1.65|0|20
A|TRON|20260105|12:15:41.021417|S|200|1.65|0|200
A|TRON|20260105|12:18:54.097950|S|2|1.665|0|2
A|TRON|20260105|12:19:56.574677|S|100|1.66|0|100
A|TRON|20260105|12:19:56.687647|S|100|1.65|0|100
A|TRON|20260105|12:24:11.903019|S|100|1.66|0|100
A|TRON|20260105|12:25:11.295762|S|2|1.655|0|2
A|TRON|20260105|12:34:14.400008|S|3|1.645|0|3
A|TRON|20260105|12:49:19.385944|S|2|1.715|0|2
A|TRON|20260105|12:51:38.522929|S|100|1.73|0|100
A|TRON|20260105|12:53:11.581093|S|100|1.72|0|100
A|TRON|20260105|13:04:58.889865|S|100|1.74|0|100
A|TRON|20260105|13:09:10.744945|S|100|1.71|0|100
A|TRON|20260105|13:12:32.119250|S|177|1.735|0|177
A|TRON|20260105|13:12:32.119891|S|100|1.73|0|100
A|TRON|20260105|13:18:25.495707|S|2|1.725|0|2
A|TRON|20260105|13:51:19.424105|S|100|1.75|0|100
A|TRON|20260105|13:56:18.111318|S|100|1.75|0|100
A|TRON|20260105|14:01:26.137667|S|100|1.76|0|100
A|TRON|20260105|14:05:05.791605|S|100|1.75|0|100
A|TRON|20260105|14:18:20.001818|S|100|1.77|0|100
A|TRON|20260105|14:21:26.182344|S|100|1.77|0|100
A|TRON|20260105|14:23:59.400959|S|1|1.765|0|1
A|TRON|20260105|14:26:41.253172|S|1|1.775|0|1
A|TRON|20260105|14:29:48.343072|S|1|1.765|0|1
A|TRON|20260105|14:31:28.531941|S|100|1.76|0|100
A|TRON|20260105|14:48:56.656528|S|1|1.775|0|1
A|TRON|20260105|14:56:20.245070|S|1|1.775|0|1
A|TRON|20260105|15:00:14.408549|S|100|1.795|0|100
A|TRON|20260105|15:02:43.218118|S|3|1.785|0|3
A|TRON|20260105|15:02:43.279751|S|1|1.785|0|1
A|TRON|20260105|15:02:59.329356|S|1|1.785|0|1
A|TRON|20260105|15:04:48.528949|E|100|1.77|0|100
A|TRON|20260105|15:05:01.054611|S|1|1.765|0|1
A|TROO|20260105|09:38:21.480574|S|200|3.915|0|200
A|TROO|20260105|09:38:21.495590|S|100|3.94|0|100
A|TROO|20260105|13:08:51.493425|S|61|3.94|0|61
A|TROW|20260105|10:57:46.087704|S|4|107.28|0|4
A|TROW|20260105|10:58:40.108718|S|100|107.18|0|100
A|TROW|20260105|11:07:54.305695|S|100|106.97|0|100
A|TROW|20260105|11:09:25.455076|S|5|106.83|0|5
A|TROW|20260105|11:13:30.362662|S|35|106.53|0|35
A|TROW|20260105|11:14:43.229807|S|23|106.52|0|23
A|TROW|20260105|11:14:43.229837|S|23|106.52|0|23
A|TROW|20260105|11:29:00.490417|S|2|106.28|0|2
A|TROW|20260105|11:29:00.490418|S|3|106.28|0|3
A|TROW|20260105|11:35:50.033159|S|2|106.18|0|2
A|TROW|20260105|11:53:05.494509|S|2|106.36|0|2
A|TROW|20260105|11:53:05.495170|S|1|106.36|0|1
A|TROW|20260105|11:53:51.801106|S|1|106.37|0|1
A|TROW|20260105|11:53:51.801107|S|2|106.37|0|2
A|TROW|20260105|11:53:51.801107|S|1|106.37|0|1
A|TROW|20260105|11:59:51.453248|S|2|106.66|0|2
A|TROW|20260105|11:59:51.453248|S|3|106.66|0|3
A|TROW|20260105|12:11:25.094217|S|1|106.69|0|1
A|TROW|20260105|12:12:42.085441|S|2|106.63|0|2
A|TROW|20260105|12:15:07.061190|S|6|106.42|0|6
A|TROW|20260105|12:18:47.382192|S|15|106.39|0|15
A|TROW|20260105|12:19:52.262586|S|7|106.43|0|7
A|TROW|20260105|12:22:46.055650|S|2|106.36|0|2
A|TROW|20260105|12:25:11.453301|S|1|106.4|0|1
A|TROW|20260105|12:25:11.453302|S|3|106.4|0|3
A|TROW|20260105|12:25:11.453302|S|2|106.4|0|2
A|TROW|20260105|12:25:11.453302|S|4|106.4|0|4
A|TROW|20260105|12:28:16.344082|S|7|106.44|0|7
A|TROW|20260105|12:28:16.344793|S|6|106.45|0|6
A|TROW|20260105|12:40:19.476307|S|100|106.58|0|100
A|TROW|20260105|13:06:17.507320|S|5|106.85|0|5
A|TROW|20260105|13:12:53.581113|S|1|106.88|0|1
A|TROW|20260105|13:12:53.581113|S|73|106.86|0|73
A|TROW|20260105|13:12:53.581113|S|1|106.87|0|1
A|TROW|20260105|13:12:53.581113|S|25|106.87|0|25
A|TROW|20260105|13:12:53.581145|S|27|106.86|0|27
A|TROW|20260105|13:23:02.517140|S|100|106.82|0|100
A|TROW|20260105|13:38:33.853342|S|100|106.86|0|100
A|TROW|20260105|13:40:08.809169|S|42|106.81|0|42
A|TROW|20260105|13:40:11.952727|S|67|106.8|0|67
A|TROW|20260105|13:45:28.339628|S|2|106.8|0|2
A|TROW|20260105|13:45:28.339641|S|2|106.8|0|2
A|TROW|20260105|13:45:28.339697|S|25|106.8|0|25
A|TROW|20260105|13:45:28.339779|S|25|106.8|0|25
A|TROW|20260105|13:45:28.339844|S|25|106.8|0|25
A|TROW|20260105|13:45:28.339909|S|1|106.8|0|1
A|TROW|20260105|13:45:28.340025|S|45|106.78|0|45
A|TROW|20260105|13:45:28.340166|S|25|106.78|0|25
A|TROW|20260105|13:45:28.340225|S|10|106.78|0|10
A|TROW|20260105|13:45:28.342255|S|40|106.77|0|40
A|TROW|20260105|13:48:39.109686|S|28|106.8|0|28
A|TROW|20260105|13:55:35.281214|S|60|106.94|0|60
A|TROW|20260105|13:57:45.439268|S|100|106.82|0|100
A|TROW|20260105|13:57:45.439391|S|100|106.82|0|100
A|TROW|20260105|14:37:30.161448|S|23|107.01|0|23
A|TROW|20260105|14:42:41.119429|S|32|106.87|0|32
A|TROW|20260105|14:49:50.811611|S|25|106.94|0|25
A|TROW|20260105|15:41:49.604037|S|35|106.44|0|35
A|TROW|20260105|15:41:49.608993|S|35|106.43|0|35
A|TROW|20260105|15:45:56.919115|S|30|106.45|0|30
A|TROW|20260105|15:45:59.420381|S|50|106.45|0|50
A|TROW|20260105|15:47:39.764443|S|35|106.39|0|35
A|TROW|20260105|15:48:03.142580|S|35|106.38|0|35
A|TROW|20260105|15:48:03.142580|S|1|106.38|0|1
A|TROW|20260105|15:48:03.142580|S|6|106.38|0|6
A|TROW|20260105|15:49:13.940508|S|2|106.34|0|2
A|TROW|20260105|15:49:13.940562|S|3|106.34|0|3
A|TROW|20260105|15:49:13.940562|S|13|106.34|0|13
A|TROW|20260105|15:49:13.940562|S|11|106.34|0|11
A|TROW|20260105|15:49:13.940563|S|1|106.34|0|1
A|TROW|20260105|15:49:13.940563|S|3|106.34|0|3
A|TROW|20260105|15:49:13.940564|S|6|106.34|0|6
A|TROW|20260105|15:49:13.940565|S|2|106.34|0|2
A|TROW|20260105|15:49:13.940565|S|20|106.34|0|20
A|TROX|20260105|12:39:59.939117|S|100|4.735|0|100
A|TROX|20260105|12:49:30.350125|S|1|4.725|0|1
A|TROX|20260105|13:30:01.122797|S|100|4.745|0|100
A|TROX|20260105|13:30:19.193756|S|62|4.8|0|62
A|TROX|20260105|13:32:01.617324|S|120|4.78|0|120
A|TROX|20260105|13:34:03.538046|S|24|4.75|0|24
A|TROX|20260105|13:35:18.528321|S|5|4.75|0|5
A|TROX|20260105|13:41:41.247848|S|3|4.75|0|3
A|TROX|20260105|13:54:22.673007|S|3|4.74|0|3
A|TROX|20260105|15:58:33.903362|S|100|4.57|0|100
A|TROX|20260105|15:59:55.402282|S|28|4.595|0|28
A|TRP|20260105|09:37:10.605721|S|150|55.03|0|150
A|TRP|20260105|09:45:45.910061|S|10|54.1|0|10
A|TRP|20260105|10:02:10.848972|S|50|54.075|0|50
A|TRP|20260105|10:02:10.849065|S|50|54.075|0|50
A|TRP|20260105|10:06:36.283709|S|100|54.145|0|100
A|TRP|20260105|10:12:01.455615|S|50|54.1|0|50
A|TRP|20260105|10:12:22.232134|S|26|54.11|0|26
A|TRP|20260105|10:32:54.809748|S|100|54.36|0|100
A|TRP|20260105|10:53:19.650717|S|100|55.04|0|100
A|TRP|20260105|11:26:56.420550|S|10|55.41|0|10
A|TRP|20260105|12:01:57.298977|S|150|55.585|0|150
A|TRP|20260105|12:23:21.582705|S|100|55.49|0|100
A|TRP|20260105|12:43:21.014809|S|70|55.46|0|70
A|TRP|20260105|13:15:04.509234|S|100|55.775|0|100
A|TRP|20260105|13:54:04.297745|S|100|55.67|0|100
A|TRP|20260105|13:54:35.199059|S|100|55.69|0|100
A|TRP|20260105|14:07:03.647309|S|87|55.77|0|87
A|TRP|20260105|14:34:09.857591|S|100|55.8|0|100
A|TRP|20260105|14:39:32.340222|S|86|55.85|0|86
A|TRP|20260105|14:39:32.340222|S|10|55.85|0|10
A|TRP|20260105|14:44:15.658701|S|10|55.89|0|10
A|TRP|20260105|14:57:07.558968|S|64|55.73|0|64
A|TRP|20260105|15:06:18.691773|S|8|55.74|0|8
A|TRP|20260105|15:16:48.952059|S|45|55.78|0|45
A|TRP|20260105|15:23:25.894103|S|100|55.77|0|100
A|TRP|20260105|15:25:39.213906|S|100|55.81|0|100
A|TRP|20260105|15:32:04.140508|S|70|55.72|0|70
A|TRP|20260105|15:35:47.469067|S|100|55.8|0|100
A|TRP|20260105|15:42:28.427101|S|100|55.75|0|100
A|TRP|20260105|15:52:05.286041|S|100|55.59|0|100
A|TRP|20260105|15:52:55.812069|S|100|55.53|0|100
A|TRP|20260105|15:55:14.724730|S|100|55.46|0|100
A|TRP|20260105|15:55:33.033159|S|32|55.42|0|32
A|TRP|20260105|15:55:33.033172|S|68|55.42|0|68
A|TRP|20260105|15:55:40.481953|S|100|55.48|0|100
A|TRP|20260105|15:55:40.496206|S|150|55.53|0|150
A|TRP|20260105|15:55:40.513665|S|700|55.55|0|700
A|TRP|20260105|15:55:40.673066|S|56|55.655|0|56
A|TRP|20260105|15:56:00.651054|S|100|55.24|0|100
A|TRP|20260105|15:56:01.035278|S|100|55.335|0|100
A|TRP|20260105|15:56:10.319651|S|150|55.37|0|150
A|TRP|20260105|15:56:17.493469|S|41|55.37|0|41
A|TRP|20260105|15:56:17.493469|S|100|55.37|0|100
A|TRP|20260105|15:56:17.493639|S|59|55.37|0|59
A|TRS|20260105|15:12:01.938275|S|1|36.88|0|1
A|TRST|20260105|09:31:17.315525|S|5|41.5|0|5
A|TRST|20260105|09:31:17.315613|S|5|41.5|0|5
A|TRST|20260105|09:31:17.315693|S|5|41.5|0|5
A|TRST|20260105|10:39:39.006054|S|2|41.84|0|2
A|TRST|20260105|10:49:50.485237|S|4|41.81|0|4
A|TRST|20260105|10:51:23.313757|S|10|41.8|0|10
A|TRST|20260105|14:16:32.961468|S|3|41.77|0|3
A|TRSY|20260105|09:39:16.083923|S|6|30.095|0|6
A|TRT|20260105|10:00:34.910302|S|168|6.44|0|168
A|TRT|20260105|10:00:34.910302|S|132|6.44|0|132
A|TRT|20260105|11:58:02.475307|S|594|6.45|0|594
A|TRT|20260105|11:58:02.475307|S|1|6.45|0|1
A|TRT|20260105|13:09:19.714967|S|64|6.31|0|64
A|TRT|20260105|13:16:52.419531|S|1|6.26|0|1
A|TRT|20260105|13:16:52.422768|S|91|6.26|0|91
A|TRT|20260105|13:16:52.422829|S|8|6.26|0|8
A|TRT|20260105|13:16:52.422830|S|100|6.26|0|100
A|TRT|20260105|13:16:52.422841|S|500|6.25|0|500
A|TRT|20260105|13:26:41.212178|S|100|6.35|0|100
A|TRT|20260105|13:36:53.162287|S|100|6.35|0|100
A|TRT|20260105|15:54:06.854087|S|57|6.3|0|57
A|TRT|20260105|15:54:06.854473|S|43|6.3|0|43
A|TRT|20260105|15:54:27.015945|S|100|6.29|0|100
A|TRT|20260105|15:55:51.873271|S|243|6.23|0|243
A|TRT|20260105|15:55:53.082977|S|14|6.23|0|14
A|TRT|20260105|15:55:53.082977|S|400|6.23|0|400
A|TRT|20260105|15:55:53.082977|S|25|6.23|0|25
A|TRT|20260105|15:55:53.082978|S|100|6.23|0|100
A|TRT|20260105|15:55:53.082978|S|100|6.23|0|100
A|TRT|20260105|15:59:15.288141|S|100|6.33|0|100
A|TRT|20260105|15:59:15.288141|S|100|6.29|0|100
A|TRT|20260105|15:59:17.720450|S|2|6.25|0|2
A|TRT|20260105|15:59:37.281317|S|100|6.32|0|100
A|TRT|20260105|15:59:50.311118|S|100|6.32|0|100
A|TRT|20260105|16:00:00.141603|S|394|6.24|117512|117
A|TRTN PRC|20260105|13:55:00.279998|S|31|25.15|0|31
A|TRTX|20260105|09:48:09.887575|S|100|8.8|0|100
A|TRTX|20260105|10:59:23.675400|S|100|8.81|0|100
A|TRTX|20260105|11:18:54.555193|S|100|8.84|0|100
A|TRTX|20260105|11:42:20.434482|S|100|8.83|0|100
A|TRTX|20260105|11:52:22.740393|S|100|8.84|0|100
A|TRTX|20260105|11:57:20.345667|S|126|8.85|0|126
A|TRTX|20260105|12:45:12.125200|S|100|8.88|0|100
A|TRTX|20260105|13:12:26.018227|S|100|8.88|0|100
A|TRTX|20260105|13:36:34.010190|S|100|8.86|0|100
A|TRTX|20260105|13:36:34.010190|S|27|8.86|0|27
A|TRTX|20260105|13:36:34.010191|S|1|8.86|0|1
A|TRTX|20260105|14:15:41.862813|S|100|8.86|0|100
A|TRTX|20260105|15:50:59.970640|S|100|8.86|0|100
A|TRTX|20260105|15:59:14.653127|S|100|8.87|0|100
A|TRTY|20260105|11:44:13.972641|S|50|28.9|0|50
A|TRTY|20260105|11:49:15.211976|S|7|28.9|0|7
A|TRTY|20260105|12:31:33.023367|S|50|28.93|0|50
A|TRTY|20260105|12:31:33.023453|S|40|28.93|0|40
A|TRTY|20260105|12:34:21.899836|S|10|28.93|0|10
A|TRU|20260105|11:10:46.374712|S|100|86.7|0|100
A|TRU|20260105|11:13:57.488465|S|100|86.69|0|100
A|TRU|20260105|11:28:21.319891|S|100|86.72|0|100
A|TRU|20260105|11:32:37.190295|S|100|86.9|0|100
A|TRU|20260105|11:32:37.190308|S|37|86.9|0|37
A|TRU|20260105|11:40:47.507151|S|60|87|0|60
A|TRU|20260105|11:49:41.783734|S|5|87.16|0|5
A|TRU|20260105|11:49:41.784406|S|60|87.17|0|60
A|TRU|20260105|11:49:41.784599|S|40|87.17|0|40
A|TRU|20260105|11:49:41.784599|S|60|87.17|0|60
A|TRU|20260105|11:49:41.784864|S|40|87.17|0|40
A|TRU|20260105|11:49:41.784864|S|100|87.17|0|100
A|TRU|20260105|11:49:41.785236|S|100|87.17|0|100
A|TRU|20260105|11:49:41.793397|S|66|87.17|0|66
A|TRU|20260105|12:07:30.789614|S|6|87.78|0|6
A|TRU|20260105|13:34:51.599439|S|1|87.5|0|1
A|TRU|20260105|13:34:51.630000|S|1|87.51|0|1
A|TRU|20260105|13:34:53.333359|S|1|87.51|0|1
A|TRU|20260105|13:37:04.995731|S|200|87.53|0|200
A|TRU|20260105|13:37:04.995732|S|5|87.53|0|5
A|TRU|20260105|13:37:10.762944|S|23|87.49|0|23
A|TRU|20260105|14:12:04.119587|S|195|87.69|0|195
A|TRU|20260105|14:16:30.318367|S|59|87.89|0|59
A|TRU|20260105|14:16:30.318390|S|59|87.89|0|59
A|TRU|20260105|14:16:30.318390|S|141|87.89|0|141
A|TRU|20260105|14:16:30.318410|S|49|87.89|0|49
A|TRU|20260105|15:06:34.019417|S|100|87.76|0|100
A|TRU|20260105|15:06:34.019490|S|100|87.76|0|100
A|TRU|20260105|15:06:34.019505|S|100|87.76|0|100
A|TRU|20260105|15:06:34.019591|S|100|87.76|0|100
A|TRU|20260105|15:27:12.361782|S|100|87.38|0|100
A|TRU|20260105|15:55:12.335944|S|100|86.71|0|100
A|TRU|20260105|15:55:51.690702|S|1|86.84|0|1
A|TRU|20260105|15:59:48.704140|S|100|87|0|100
A|TRU|20260105|15:59:55.223921|S|5|86.91|0|5
A|TRU|20260105|15:59:55.223938|S|5|86.91|0|5
A|TRUE|20260105|09:41:32.108712|S|100|2.33|0|100
A|TRUE|20260105|10:19:31.155441|S|41|2.315|0|41
A|TRUE|20260105|10:46:43.701502|S|531|2.305|0|531
A|TRUE|20260105|11:25:15.231476|S|100|2.29|0|100
A|TRUE|20260105|11:46:11.643123|S|200|2.3|0|200
A|TRUE|20260105|11:46:11.643123|S|100|2.3|0|100
A|TRUE|20260105|12:52:12.307793|S|100|2.3|0|100
A|TRUE|20260105|13:08:50.771668|S|100|2.31|0|100
A|TRUE|20260105|13:08:50.771668|S|300|2.31|0|300
A|TRUE|20260105|13:11:31.856539|S|100|2.31|0|100
A|TRUE|20260105|14:04:20.486476|S|100|2.32|0|100
A|TRUE|20260105|14:12:02.890407|S|98|2.33|0|98
A|TRUE|20260105|14:22:29.956541|S|53|2.34|0|53
A|TRUE|20260105|14:24:21.730082|S|100|2.34|0|100
A|TRUE|20260105|14:24:23.948351|S|100|2.34|0|100
A|TRUE|20260105|15:05:57.108679|S|100|2.33|0|100
A|TRUE|20260105|15:42:15.951946|S|35|2.31|0|35
A|TRUE|20260105|15:50:40.468864|S|100|2.31|0|100
A|TRUP|20260105|14:22:18.102677|S|16|36.56|0|16
A|TRUP|20260105|14:39:23.543373|S|100|36.34|0|100
A|TRUP|20260105|15:50:00.065975|S|301|36.25|0|301
A|TRUP|20260105|15:57:17.088656|S|100|36.25|0|100
A|TRV|20260105|10:05:08.188861|S|40|287.04|0|40
A|TRV|20260105|10:05:21.207595|S|40|287.24|0|40
A|TRV|20260105|10:07:28.577847|S|40|287.04|0|40
A|TRV|20260105|10:13:35.783495|S|40|287.16|0|40
A|TRV|20260105|10:13:57.309809|S|2|287.09|0|2
A|TRV|20260105|10:13:57.519142|S|40|287.02|0|40
A|TRV|20260105|10:14:17.123038|S|40|286.94|0|40
A|TRV|20260105|10:15:55.901678|S|40|286.93|0|40
A|TRV|20260105|10:29:36.628498|S|7|287.53|0|7
A|TRV|20260105|10:29:36.628972|S|40|287.54|0|40
A|TRV|20260105|10:34:26.361417|S|1|287.92|0|1
A|TRV|20260105|10:41:08.559694|S|22|288.34|0|22
A|TRV|20260105|10:42:39.374567|S|40|288.65|0|40
A|TRV|20260105|10:56:28.380542|S|80|288.99|0|80
A|TRV|20260105|10:56:33.083011|S|40|288.97|0|40
A|TRV|20260105|10:56:33.084354|S|40|288.97|0|40
A|TRV|20260105|12:27:20.275479|S|4|290.97|0|4
A|TRV|20260105|12:46:12.740110|S|2|291.04|0|2
A|TRV|20260105|13:03:07.936858|S|4|290.98|0|4
A|TRV|20260105|13:31:17.937911|S|22|290.86|0|22
A|TRV|20260105|13:32:59.103326|S|1|290.86|0|1
A|TRV|20260105|13:37:49.746152|S|3|290.75|0|3
A|TRV|20260105|14:03:18.331069|S|3|290.65|0|3
A|TRV|20260105|14:37:46.830078|S|100|290.79|0|100
A|TRV|20260105|14:42:34.240944|S|4|290.66|0|4
A|TRV|20260105|15:02:04.969217|S|2|290.05|0|2
A|TRV|20260105|15:02:04.969780|S|2|290.05|0|2
A|TRV|20260105|15:13:55.878553|S|2|289.76|0|2
A|TRV|20260105|15:13:55.878577|S|98|289.76|0|98
A|TRV|20260105|15:16:32.216542|S|40|288.94|0|40
A|TRV|20260105|15:17:58.241492|S|2|288.91|0|2
A|TRV|20260105|15:37:21.705487|S|40|288.74|0|40
A|TRV|20260105|15:44:15.152560|S|80|287.96|0|80
A|TRV|20260105|15:47:28.639493|S|1|287.72|0|1
A|TRV|20260105|15:47:28.642303|S|1|287.72|0|1
A|TRV|20260105|15:47:28.644509|S|1|287.72|0|1
A|TRV|20260105|15:47:28.648148|S|1|287.72|0|1
A|TRV|20260105|15:47:29.250638|S|80|287.72|0|80
A|TRV|20260105|15:52:01.584373|S|40|287.755|0|40
A|TRV|20260105|15:58:00.915584|S|40|287.725|0|40
A|TRV|20260105|15:58:00.915699|S|60|287.725|0|60
A|TRV|20260105|15:58:23.128830|S|40|287.595|0|40
A|TRV|20260105|15:58:23.128928|S|50|287.595|0|50
A|TRV|20260105|15:58:49.513302|S|20|287.79|0|20
A|TRV|20260105|15:59:13.810402|S|1|287.65|0|1
A|TRV|20260105|15:59:23.514467|S|22|287.65|0|22
A|TRV|20260105|15:59:26.514823|S|3|287.58|0|3
A|TRV|20260105|15:59:47.521715|S|100|287.61|0|100
A|TRV|20260105|15:59:47.521716|S|150|287.61|0|150
A|TRV|20260105|15:59:48.520054|S|100|287.69|0|100
A|TRVI|20260105|09:53:28.788850|S|150|11.51|0|150
A|TRVI|20260105|10:05:03.908833|S|100|11.63|0|100
A|TRVI|20260105|13:57:32.072913|S|67|11.28|0|67
A|TRVI|20260105|14:25:34.195220|S|66|11.24|0|66
A|TRVI|20260105|15:10:31.265977|S|100|11.32|0|100
A|TRVI|20260105|15:45:33.658123|S|100|11.38|0|100
A|TRVI|20260105|15:57:29.539107|S|14|11.38|0|14
A|TRX|20260105|09:30:00.246137|E|56743|.92|79531|3106
A|TRX|20260105|09:30:00.246137|S|56743|.92|79531|8318
A|TRX|20260105|09:39:23.943866|S|10|.9348|0|10
A|TRX|20260105|09:39:23.943867|S|3|.9348|0|3
A|TRX|20260105|09:39:23.944906|S|7|.9348|0|7
A|TRX|20260105|09:56:02.152195|S|10|.9448|0|10
A|TRX|20260105|09:56:25.456357|S|16018|.95|0|16018
A|TRX|20260105|09:56:25.458984|S|100|.9547|0|100
A|TRX|20260105|09:57:14.265528|S|10|.9517|0|10
A|TRX|20260105|10:02:34.984684|E|200|.9431|0|200
A|TRX|20260105|10:12:51.585257|S|100|.9425|0|100
A|TRX|20260105|10:41:58.465954|S|195|.9425|0|195
A|TRX|20260105|10:41:58.466747|S|105|.9425|0|105
A|TRX|20260105|10:55:16.688678|S|100|.9338|0|100
A|TRX|20260105|10:55:16.715111|S|91|.93|0|91
A|TRX|20260105|10:55:46.183539|S|40|.93|0|40
A|TRX|20260105|10:59:47.049270|S|100|.9378|0|100
A|TRX|20260105|11:01:54.209991|S|10|.9349|0|10
A|TRX|20260105|11:06:20.214118|S|10|.9349|0|10
A|TRX|20260105|11:15:39.252229|S|10|.9347|0|10
A|TRX|20260105|11:15:39.252230|S|10|.9347|0|10
A|TRX|20260105|11:19:16.811913|E|100|.9311|0|100
A|TRX|20260105|11:19:16.813384|S|100|.9311|0|100
A|TRX|20260105|11:19:22.475079|E|100|.9258|0|100
A|TRX|20260105|11:21:35.894996|S|10|.92|0|10
A|TRX|20260105|11:24:28.565631|S|290|.9157|0|290
A|TRX|20260105|11:24:28.574289|S|290|.9157|0|290
A|TRX|20260105|11:24:28.582941|S|100|.9127|0|100
A|TRX|20260105|11:24:28.582941|S|100|.9135|0|100
A|TRX|20260105|11:30:29.435968|S|10|.9184|0|10
A|TRX|20260105|11:44:03.066608|S|100|.9122|0|100
A|TRX|20260105|11:59:54.783423|S|74|.9109|0|74
A|TRX|20260105|11:59:54.784434|S|100|.9116|0|100
A|TRX|20260105|12:00:11.199509|S|100|.9081|0|100
A|TRX|20260105|12:07:51.982231|S|10|.9079|0|10
A|TRX|20260105|12:28:33.773137|S|44|.9|0|44
A|TRX|20260105|12:32:25.782308|S|10|.9028|0|10
A|TRX|20260105|12:32:25.782308|S|100|.9028|0|100
A|TRX|20260105|12:33:35.385192|E|100|.9004|0|100
A|TRX|20260105|12:52:42.653850|E|100|.8931|0|100
A|TRX|20260105|12:52:42.654081|E|100|.89|0|100
A|TRX|20260105|12:55:27.662450|S|100|.8901|0|100
A|TRX|20260105|12:55:27.675198|S|410|.89|0|410
A|TRX|20260105|13:03:46.320654|S|589|.89|0|589
A|TRX|20260105|13:03:46.321424|S|1|.89|0|1
A|TRX|20260105|13:03:56.394005|S|138|.888|0|138
A|TRX|20260105|13:07:12.198703|S|304|.8881|0|304
A|TRX|20260105|13:09:49.103522|S|242|.8881|0|242
A|TRX|20260105|13:20:07.268324|S|62|.888|0|62
A|TRX|20260105|13:28:47.104887|S|100|.887|0|100
A|TRX|20260105|13:30:52.148228|S|30|.8866|0|30
A|TRX|20260105|13:35:08.916264|S|300|.8856|0|300
A|TRX|20260105|13:53:02.579201|E|7|.8861|0|7
A|TRX|20260105|14:10:06.382567|S|15|.885|0|15
A|TRX|20260105|14:31:32.850007|S|55|.8862|0|55
A|TRX|20260105|14:49:01.021841|S|21|.88|0|21
A|TRX|20260105|14:51:12.815489|S|5|.8801|0|5
A|TRX|20260105|14:52:21.195423|S|676|.8815|0|676
A|TRX|20260105|14:53:18.513594|S|504|.88|0|504
A|TRX|20260105|14:56:08.182728|S|196|.88|0|196
A|TRX|20260105|15:02:23.387896|S|100|.8765|0|100
A|TRX|20260105|15:11:47.805330|S|529|.8746|0|529
A|TRX|20260105|15:16:50.651113|S|271|.8746|0|271
A|TRX|20260105|15:48:07.220751|S|10|.8761|0|10
A|TRX|20260105|15:55:01.574826|S|100|.8711|0|100
A|TRX|20260105|15:59:30.672985|E|99|.872|0|99
A|TRX|20260105|15:59:30.672985|E|100|.8711|0|100
A|TRX|20260105|15:59:30.673436|E|50|.8711|0|50
A|TRX|20260105|15:59:30.673436|E|250|.8701|0|250
A|TRX|20260105|15:59:30.673437|E|200|.87|0|200
A|TRX|20260105|15:59:30.673527|E|400|.87|0|400
A|TS|20260105|09:30:01.149525|S|100|40.13|0|100
A|TS|20260105|09:32:10.683329|S|49|40.16|0|49
A|TS|20260105|09:56:27.335013|S|150|39.78|0|150
A|TS|20260105|10:06:15.217475|S|100|39.69|0|100
A|TS|20260105|10:19:00.567126|S|100|39.82|0|100
A|TS|20260105|10:28:12.159493|S|100|40.15|0|100
A|TS|20260105|10:30:37.834250|S|100|40.31|0|100
A|TS|20260105|10:30:37.863052|S|26|40.31|0|26
A|TS|20260105|10:39:30.167262|S|100|40.42|0|100
A|TS|20260105|10:39:42.862023|S|80|40.41|0|80
A|TS|20260105|10:39:42.862023|S|10|40.41|0|10
A|TS|20260105|10:42:14.342178|S|100|40.56|0|100
A|TS|20260105|10:43:28.074009|S|100|40.53|0|100
A|TS|20260105|10:43:42.817832|S|70|40.56|0|70
A|TS|20260105|10:45:25.051287|S|100|40.55|0|100
A|TS|20260105|10:46:47.870475|S|100|40.5|0|100
A|TS|20260105|10:46:51.152231|S|100|40.5|0|100
A|TS|20260105|10:47:05.142254|S|90|40.48|0|90
A|TS|20260105|10:47:57.020164|S|100|40.495|0|100
A|TS|20260105|10:49:24.899048|S|10|40.49|0|10
A|TS|20260105|10:50:14.525389|S|10|40.47|0|10
A|TS|20260105|10:50:14.525389|S|90|40.47|0|90
A|TS|20260105|10:50:54.854598|S|10|40.41|0|10
A|TS|20260105|10:51:42.500888|S|100|40.45|0|100
A|TS|20260105|10:54:14.369917|S|10|40.37|0|10
A|TS|20260105|10:55:17.298042|S|100|40.35|0|100
A|TS|20260105|10:55:26.494428|S|100|40.35|0|100
A|TS|20260105|10:57:34.673786|S|80|40.29|0|80
A|TS|20260105|11:00:09.413635|S|100|40.21|0|100
A|TS|20260105|11:03:16.487034|S|100|40.13|0|100
A|TS|20260105|11:04:12.271487|S|40|40.16|0|40
A|TS|20260105|11:04:12.271487|S|60|40.16|0|60
A|TS|20260105|11:05:03.014126|S|80|40.15|0|80
A|TS|20260105|11:05:03.014126|S|20|40.15|0|20
A|TS|20260105|11:06:00.905393|S|100|40.14|0|100
A|TS|20260105|11:08:32.923098|S|100|40.13|0|100
A|TS|20260105|11:11:18.515109|S|100|40.19|0|100
A|TS|20260105|11:11:29.130416|S|100|40.2|0|100
A|TS|20260105|11:13:22.594935|S|100|40.14|0|100
A|TS|20260105|11:14:18.262393|S|100|40.24|0|100
A|TS|20260105|11:14:47.373924|S|10|40.27|0|10
A|TS|20260105|11:14:47.373924|S|90|40.27|0|90
A|TS|20260105|11:21:07.944737|S|100|40.27|0|100
A|TS|20260105|11:26:45.724017|S|100|40.31|0|100
A|TS|20260105|11:58:15.623581|S|68|40.55|0|68
A|TS|20260105|11:59:38.384114|S|68|40.56|0|68
A|TS|20260105|12:00:25.308187|S|68|40.58|0|68
A|TS|20260105|12:03:35.799229|S|68|40.57|0|68
A|TS|20260105|12:03:35.799299|S|38|40.57|0|38
A|TS|20260105|12:03:35.799387|S|30|40.57|0|30
A|TS|20260105|12:03:35.799744|S|68|40.58|0|68
A|TS|20260105|12:03:37.327093|S|68|40.57|0|68
A|TS|20260105|12:03:45.851777|S|68|40.54|0|68
A|TS|20260105|12:03:49.003378|S|68|40.53|0|68
A|TS|20260105|12:03:49.003875|S|68|40.53|0|68
A|TS|20260105|12:03:49.004818|S|68|40.54|0|68
A|TS|20260105|12:04:33.852017|S|68|40.46|0|68
A|TS|20260105|12:05:55.695551|S|1|40.53|0|1
A|TS|20260105|12:14:00.715988|S|2|40.47|0|2
A|TS|20260105|12:14:41.854877|S|29|40.47|0|29
A|TS|20260105|12:21:55.441663|S|68|40.46|0|68
A|TS|20260105|12:23:42.982810|S|68|40.5|0|68
A|TS|20260105|12:24:30.766495|S|68|40.5|0|68
A|TS|20260105|12:24:51.312695|S|68|40.51|0|68
A|TS|20260105|12:25:48.485200|S|20|40.51|0|20
A|TS|20260105|12:29:03.444958|S|68|40.44|0|68
A|TS|20260105|12:29:03.445032|S|68|40.44|0|68
A|TS|20260105|12:36:24.521876|S|1|40.42|0|1
A|TS|20260105|12:36:24.521876|S|2|40.42|0|2
A|TS|20260105|12:41:39.325458|S|68|40.49|0|68
A|TS|20260105|12:42:04.855568|S|68|40.49|0|68
A|TS|20260105|12:43:00.836222|S|68|40.5|0|68
A|TS|20260105|13:19:23.936335|S|68|40.54|0|68
A|TS|20260105|13:24:36.017819|S|7|40.51|0|7
A|TS|20260105|13:24:36.017838|S|1|40.51|0|1
A|TS|20260105|13:25:51.222086|S|64|40.52|0|64
A|TS|20260105|13:25:51.222110|S|4|40.52|0|4
A|TS|20260105|13:26:50.485527|S|68|40.505|0|68
A|TS|20260105|13:28:04.421205|S|68|40.52|0|68
A|TS|20260105|13:30:40.492198|S|68|40.51|0|68
A|TS|20260105|13:32:37.381830|S|68|40.57|0|68
A|TS|20260105|13:35:14.777055|S|68|40.56|0|68
A|TS|20260105|13:38:19.956231|S|68|40.56|0|68
A|TS|20260105|13:38:44.577814|S|68|40.54|0|68
A|TS|20260105|13:43:40.146143|S|68|40.55|0|68
A|TS|20260105|13:45:03.630618|S|68|40.56|0|68
A|TS|20260105|13:45:03.737340|S|68|40.56|0|68
A|TS|20260105|14:04:25.464771|S|68|40.59|0|68
A|TS|20260105|14:16:56.141756|S|68|40.61|0|68
A|TS|20260105|14:17:10.600026|S|68|40.62|0|68
A|TS|20260105|14:19:21.857461|S|19|40.62|0|19
A|TS|20260105|14:19:21.857521|S|49|40.62|0|49
A|TS|20260105|14:27:26.159086|S|166|40.73|0|166
A|TS|20260105|15:18:34.320877|S|5|40.72|0|5
A|TS|20260105|15:22:11.342992|S|1|40.68|0|1
A|TS|20260105|15:38:26.275936|S|3|40.64|0|3
A|TS|20260105|15:55:23.663089|S|38|40.585|0|38
A|TS|20260105|15:55:23.663142|S|1|40.585|0|1
A|TS|20260105|15:55:23.663231|S|76|40.585|0|76
A|TS|20260105|15:55:23.663331|S|38|40.585|0|38
A|TS|20260105|15:55:23.663449|S|1|40.585|0|1
A|TS|20260105|15:55:23.663517|S|38|40.585|0|38
A|TS|20260105|15:55:23.663632|S|16|40.585|0|16
A|TS|20260105|15:55:23.663652|S|16|40.585|0|16
A|TS|20260105|15:55:23.664077|S|1|40.6|0|1
A|TSAT|20260105|09:35:50.706219|S|1|30.61|0|1
A|TSBK|20260105|10:04:23.491078|S|3|35.87|0|3
A|TSBK|20260105|15:58:37.930036|S|20|36.44|0|20
A|TSCO|20260105|09:32:25.356868|S|100|50.5|0|100
A|TSCO|20260105|09:32:51.853210|S|50|50.38|0|50
A|TSCO|20260105|09:32:51.853284|S|50|50.38|0|50
A|TSCO|20260105|09:39:44.881705|S|150|50.555|0|150
A|TSCO|20260105|09:53:27.934555|S|150|50.595|0|150
A|TSCO|20260105|09:53:27.934633|S|50|50.595|0|50
A|TSCO|20260105|09:53:27.934719|S|50|50.595|0|50
A|TSCO|20260105|10:05:54.436396|S|7|50.36|0|7
A|TSCO|20260105|10:27:00.346394|S|50|50.49|0|50
A|TSCO|20260105|10:33:44.030373|S|14|50.43|0|14
A|TSCO|20260105|10:36:51.917811|S|100|50.42|0|100
A|TSCO|20260105|10:47:08.430128|S|50|50.38|0|50
A|TSCO|20260105|10:52:58.823504|S|100|50.06|0|100
A|TSCO|20260105|11:10:09.968008|S|100|50.09|0|100
A|TSCO|20260105|11:25:48.429333|S|100|50.17|0|100
A|TSCO|20260105|11:40:46.930815|S|3|50.01|0|3
A|TSCO|20260105|11:48:12.788327|S|50|50.15|0|50
A|TSCO|20260105|11:48:22.198816|S|80|50.19|0|80
A|TSCO|20260105|12:01:28.183300|S|50|50.235|0|50
A|TSCO|20260105|12:49:31.530142|S|50|49.75|0|50
A|TSCO|20260105|12:51:00.598794|S|50|49.71|0|50
A|TSCO|20260105|12:51:00.598891|S|50|49.71|0|50
A|TSCO|20260105|13:21:19.847575|S|40|49.66|0|40
A|TSCO|20260105|14:00:50.526907|S|100|50.035|0|100
A|TSCO|20260105|14:01:02.232083|S|1|50.06|0|1
A|TSCO|20260105|14:01:08.049938|S|1|50.09|0|1
A|TSCO|20260105|14:01:08.124827|S|25|50.04|0|25
A|TSCO|20260105|14:01:46.750368|S|1|50.04|0|1
A|TSCO|20260105|14:02:54.113095|S|1|50.12|0|1
A|TSCO|20260105|14:03:17.361573|S|30|50.09|0|30
A|TSCO|20260105|14:04:10.928211|S|3|50.09|0|3
A|TSCO|20260105|14:05:43.023287|S|3|50.05|0|3
A|TSCO|20260105|14:06:05.086078|S|30|50.03|0|30
A|TSCO|20260105|14:07:52.551911|S|2|49.94|0|2
A|TSCO|20260105|14:07:52.552472|S|200|49.93|0|200
A|TSCO|20260105|14:08:06.293647|S|30|49.92|0|30
A|TSCO|20260105|14:09:25.454335|S|2|49.91|0|2
A|TSCO|20260105|14:09:25.456876|S|2|49.92|0|2
A|TSCO|20260105|14:10:12.407558|S|50|49.91|0|50
A|TSCO|20260105|14:10:12.407648|S|2|49.93|0|2
A|TSCO|20260105|14:10:22.484450|S|25|50|0|25
A|TSCO|20260105|14:11:00.213201|S|20|49.98|0|20
A|TSCO|20260105|14:11:12.197990|S|194|49.99|0|194
A|TSCO|20260105|14:11:50.074527|S|25|49.98|0|25
A|TSCO|20260105|14:12:37.807194|S|2|49.97|0|2
A|TSCO|20260105|14:12:43.452478|S|100|49.98|0|100
A|TSCO|20260105|14:14:30.493462|S|1|50|0|1
A|TSCO|20260105|14:14:45.712218|S|3|50.01|0|3
A|TSCO|20260105|14:16:28.313601|S|100|50.03|0|100
A|TSCO|20260105|14:16:30.019827|S|1|50.04|0|1
A|TSCO|20260105|14:18:19.697533|S|4|50.02|0|4
A|TSCO|20260105|14:20:50.798318|S|2|50.07|0|2
A|TSCO|20260105|14:20:50.830761|S|3|50.08|0|3
A|TSCO|20260105|14:23:07.531124|S|100|50.12|0|100
A|TSCO|20260105|14:23:10.994326|S|24|50.12|0|24
A|TSCO|20260105|14:23:24.417294|S|2|50.11|0|2
A|TSCO|20260105|14:24:53.372975|S|30|50.1|0|30
A|TSCO|20260105|14:25:16.070588|S|2|50.11|0|2
A|TSCO|20260105|14:25:16.071890|S|100|50.11|0|100
A|TSCO|20260105|14:25:37.280147|S|1|50.13|0|1
A|TSCO|20260105|14:26:33.098359|S|30|50.12|0|30
A|TSCO|20260105|14:27:19.652844|S|200|50.12|0|200
A|TSCO|20260105|14:27:34.146416|S|2|50.13|0|2
A|TSCO|20260105|14:27:57.578219|S|1|50.17|0|1
A|TSCO|20260105|14:28:27.363689|S|30|50.16|0|30
A|TSCO|20260105|14:29:18.322350|S|2|50.16|0|2
A|TSCO|20260105|14:30:10.671358|S|50|50.19|0|50
A|TSCO|20260105|14:30:18.428626|S|2|50.21|0|2
A|TSCO|20260105|14:57:50.006289|S|120|50.08|0|120
A|TSCO|20260105|15:02:52.643900|S|40|49.96|0|40
A|TSCO|20260105|15:16:16.120326|S|200|50.07|0|200
A|TSCO|20260105|15:30:52.479954|S|27|49.89|0|27
A|TSCO|20260105|15:30:52.479980|S|2|49.89|0|2
A|TSCO|20260105|15:30:52.479981|S|1|49.89|0|1
A|TSCO|20260105|15:41:24.450350|S|100|49.8|0|100
A|TSCO|20260105|15:48:54.211220|S|3|49.855|0|3
A|TSCO|20260105|15:52:41.191195|S|100|49.855|0|100
A|TSCO|20260105|15:52:41.191615|S|50|49.855|0|50
A|TSCO|20260105|15:52:41.191693|S|40|49.855|0|40
A|TSCO|20260105|15:52:46.445170|S|50|49.86|0|50
A|TSCO|20260105|15:53:00.019839|S|480|49.815|0|480
A|TSCO|20260105|15:56:21.407636|S|70|49.79|0|70
A|TSCO|20260105|15:57:29.990617|S|200|49.805|0|200
A|TSCO|20260105|15:57:29.990617|S|17|49.8|0|17
A|TSCO|20260105|15:58:36.923240|S|7|49.82|0|7
A|TSCO|20260105|15:58:46.929466|S|7|49.82|0|7
A|TSCO|20260105|15:58:48.251669|S|1|49.82|0|1
A|TSCO|20260105|15:58:50.944534|S|100|49.82|0|100
A|TSCO|20260105|15:58:52.283785|S|1|49.82|0|1
A|TSCO|20260105|15:58:56.929531|S|100|49.82|0|100
A|TSCO|20260105|15:58:58.633896|S|184|49.82|0|184
A|TSDD|20260105|09:32:14.800532|S|300|7.87|0|300
A|TSDD|20260105|09:38:24.455776|S|400|7.63|0|400
A|TSDD|20260105|09:39:50.827020|S|249|7.63|0|249
A|TSDD|20260105|09:54:06.072786|S|300|7.6|0|300
A|TSDD|20260105|10:28:18.592563|S|500|7.5|0|500
A|TSDD|20260105|10:44:42.389909|S|500|7.5|0|500
A|TSDD|20260105|13:04:31.301979|S|500|7.51|0|500
A|TSDD|20260105|13:55:39.735516|S|400|7.45|0|400
A|TSDD|20260105|14:37:10.889446|S|400|7.48|0|400
A|TSDD|20260105|14:43:46.830655|S|300|7.52|0|300
A|TSDD|20260105|15:00:13.758953|S|400|7.49|0|400
A|TSDD|20260105|15:18:59.025817|S|300|7.48|0|300
A|TSE|20260105|10:16:40.109193|S|30|.638|0|30
A|TSEM|20260105|09:37:45.700636|S|8|120.105|0|8
A|TSEM|20260105|09:37:45.700637|S|92|120.105|0|92
A|TSEM|20260105|09:37:45.702895|S|100|119.33|0|100
A|TSEM|20260105|09:44:07.796459|S|100|117.79|0|100
A|TSEM|20260105|09:49:01.405823|S|100|114.65|0|100
A|TSEM|20260105|09:49:43.500966|S|100|114.18|0|100
A|TSEM|20260105|11:34:55.381312|S|1|117.56|0|1
A|TSEM|20260105|12:05:42.991799|S|1|117.44|0|1
A|TSEM|20260105|12:05:42.991800|S|1|117.44|0|1
A|TSEM|20260105|13:55:28.058333|S|1|117.69|0|1
A|TSEM|20260105|13:55:28.058333|S|1|117.69|0|1
A|TSEM|20260105|14:53:46.097501|S|100|118.13|0|100
A|TSEM|20260105|14:58:14.364439|S|2|118.68|0|2
A|TSEM|20260105|15:38:32.031585|S|100|119.72|0|100
A|TSEM|20260105|15:38:32.525666|S|200|119.66|0|200
A|TSEM|20260105|15:43:50.167442|S|62|119.32|0|62
A|TSEM|20260105|15:46:31.731376|S|1|119.67|0|1
A|TSEM|20260105|15:46:31.731376|S|1|119.67|0|1
A|TSEM|20260105|15:46:31.731376|S|1|119.67|0|1
A|TSEM|20260105|15:46:31.731376|S|1|119.67|0|1
A|TSEM|20260105|15:46:31.731377|S|2|119.67|0|2
A|TSEM|20260105|15:46:31.731377|S|1|119.67|0|1
A|TSEM|20260105|15:48:59.739250|S|2|119.74|0|2
A|TSEM|20260105|15:48:59.739250|S|1|119.74|0|1
A|TSEM|20260105|15:48:59.739250|S|1|119.74|0|1
A|TSEM|20260105|15:48:59.739251|S|1|119.74|0|1
A|TSEM|20260105|15:48:59.739251|S|2|119.74|0|2
A|TSEM|20260105|15:48:59.739251|S|1|119.74|0|1
A|TSEM|20260105|15:52:20.502915|S|100|119.98|0|100
A|TSEM|20260105|15:53:46.555881|S|1|119.7|0|1
A|TSEM|20260105|15:54:50.101791|S|1|119.49|0|1
A|TSEM|20260105|15:54:50.101791|S|1|119.49|0|1
A|TSEM|20260105|15:54:50.101791|S|1|119.49|0|1
A|TSEM|20260105|15:57:43.603777|S|62|119.25|0|62
A|TSHA|20260105|10:07:35.635162|S|1|5.08|0|1
A|TSHA|20260105|10:34:34.767982|S|364|5.03|0|364
A|TSHA|20260105|13:18:03.258301|S|100|4.96|0|100
A|TSHA|20260105|13:27:19.451758|S|493|4.95|0|493
A|TSHA|20260105|13:27:19.451759|S|353|4.95|0|353
A|TSHA|20260105|13:27:19.451759|S|363|4.95|0|363
A|TSHA|20260105|13:35:09.579247|S|321|4.92|0|321
A|TSHA|20260105|13:35:09.579247|S|374|4.92|0|374
A|TSHA|20260105|13:48:26.063901|S|6|4.95|0|6
A|TSHA|20260105|14:08:27.639150|S|346|4.92|0|346
A|TSHA|20260105|14:08:27.639150|S|25|4.92|0|25
A|TSHA|20260105|15:50:54.709518|S|100|4.94|0|100
A|TSHA|20260105|15:58:04.425279|S|34|4.92|0|34
A|TSI|20260105|11:59:26.660526|S|100|4.87|0|100
A|TSI|20260105|12:11:21.145797|S|100|4.88|0|100
A|TSLA|20260105|09:30:42.631890|S|100|446.81|0|100
A|TSLA|20260105|09:31:03.059999|S|62|447.23|0|62
A|TSLA|20260105|09:31:06.965340|S|62|446.58|0|62
A|TSLA|20260105|09:31:11.901324|S|10|446.03|0|10
A|TSLA|20260105|09:31:27.187504|S|62|446.26|0|62
A|TSLA|20260105|09:32:10.546909|S|83|445|0|83
A|TSLA|20260105|09:32:45.584117|S|100|446.095|0|100
A|TSLA|20260105|09:32:49.056825|S|100|446.22|0|100
A|TSLA|20260105|09:33:02.323899|S|62|446.7|0|62
A|TSLA|20260105|09:33:06.025588|S|62|446.97|0|62
A|TSLA|20260105|09:33:30.014768|S|62|450.02|0|62
A|TSLA|20260105|09:33:32.485645|S|40|449.79|0|40
A|TSLA|20260105|09:33:36.149748|S|40|450.21|0|40
A|TSLA|20260105|09:33:36.150352|S|80|450.21|0|80
A|TSLA|20260105|09:33:36.150961|S|20|450.21|0|20
A|TSLA|20260105|09:34:55.033836|S|100|450.87|0|100
A|TSLA|20260105|09:35:30.212013|S|62|450.94|0|62
A|TSLA|20260105|09:35:31.191290|S|62|450.83|0|62
A|TSLA|20260105|09:36:06.768807|S|40|449.8|0|40
A|TSLA|20260105|09:36:09.804344|S|40|450.33|0|40
A|TSLA|20260105|09:37:07.020739|S|62|450.99|0|62
A|TSLA|20260105|09:37:10.758886|S|62|450.87|0|62
A|TSLA|20260105|09:38:04.279600|S|62|451.63|0|62
A|TSLA|20260105|09:38:23.825422|S|62|451.1|0|62
A|TSLA|20260105|09:41:31.795980|S|62|450.59|0|62
A|TSLA|20260105|09:42:50.595640|S|100|452.69|0|100
A|TSLA|20260105|09:43:24.398016|S|62|452.99|0|62
A|TSLA|20260105|09:43:36.557293|S|62|452.87|0|62
A|TSLA|20260105|09:43:47.431657|S|40|452.69|0|40
A|TSLA|20260105|09:43:47.432267|S|60|452.69|0|60
A|TSLA|20260105|09:44:10.279892|S|100|452.61|0|100
A|TSLA|20260105|09:44:10.280465|S|100|452.58|0|100
A|TSLA|20260105|09:44:22.429625|S|62|452.38|0|62
A|TSLA|20260105|09:44:25.594795|S|62|452.55|0|62
A|TSLA|20260105|09:44:28.131565|S|62|452.33|0|62
A|TSLA|20260105|09:44:40.765610|S|62|452.1|0|62
A|TSLA|20260105|09:45:24.118771|S|62|453.38|0|62
A|TSLA|20260105|09:45:37.094942|S|62|453.78|0|62
A|TSLA|20260105|09:46:03.522358|S|62|453.92|0|62
A|TSLA|20260105|09:46:15.897078|S|62|454.13|0|62
A|TSLA|20260105|09:47:01.081616|S|62|454.27|0|62
A|TSLA|20260105|09:47:22.867049|S|62|454.23|0|62
A|TSLA|20260105|09:47:33.811700|S|62|453.89|0|62
A|TSLA|20260105|09:47:38.429991|S|2|453.63|0|2
A|TSLA|20260105|09:48:20.137717|S|62|453.71|0|62
A|TSLA|20260105|09:49:11.797569|S|100|452.28|0|100
A|TSLA|20260105|09:49:15.229912|S|62|452.1|0|62
A|TSLA|20260105|09:49:16.142812|S|62|452.11|0|62
A|TSLA|20260105|09:49:36.492752|S|100|452.66|0|100
A|TSLA|20260105|09:50:15.680157|S|40|453.37|0|40
A|TSLA|20260105|09:50:19.683557|S|62|453.68|0|62
A|TSLA|20260105|09:52:14.949127|S|62|451.87|0|62
A|TSLA|20260105|09:52:30.385306|S|62|452.32|0|62
A|TSLA|20260105|09:52:46.439431|S|40|452.66|0|40
A|TSLA|20260105|09:53:10.511056|S|62|452.1|0|62
A|TSLA|20260105|09:55:55.597255|E|3|451.58|0|3
A|TSLA|20260105|09:56:47.959552|S|62|451.36|0|62
A|TSLA|20260105|09:57:04.381933|S|40|451.19|0|40
A|TSLA|20260105|09:57:04.382601|S|60|451.19|0|60
A|TSLA|20260105|09:57:35.358258|S|62|451.17|0|62
A|TSLA|20260105|09:57:41.727668|S|62|451.04|0|62
A|TSLA|20260105|09:58:23.942405|S|62|451.46|0|62
A|TSLA|20260105|09:58:27.000293|S|62|451.57|0|62
A|TSLA|20260105|09:58:32.695721|S|62|451.78|0|62
A|TSLA|20260105|09:58:33.103510|S|62|451.59|0|62
A|TSLA|20260105|09:58:34.166746|S|40|451.61|0|40
A|TSLA|20260105|10:00:28.166299|S|62|452.9|0|62
A|TSLA|20260105|10:00:38.859188|S|62|452.07|0|62
A|TSLA|20260105|10:00:41.923231|S|62|452|0|62
A|TSLA|20260105|10:00:47.257025|S|62|452.16|0|62
A|TSLA|20260105|10:00:51.981962|S|62|452.32|0|62
A|TSLA|20260105|10:00:55.599602|S|62|452.47|0|62
A|TSLA|20260105|10:01:25.220857|S|2|451.5|0|2
A|TSLA|20260105|10:02:04.759986|S|100|453.29|0|100
A|TSLA|20260105|10:02:18.473674|S|50|453.45|0|50
A|TSLA|20260105|10:03:04.165998|S|100|453.665|0|100
A|TSLA|20260105|10:08:33.868299|S|50|452.98|0|50
A|TSLA|20260105|10:09:32.766692|S|99|453.14|0|99
A|TSLA|20260105|10:10:35.065551|S|35|453.32|0|35
A|TSLA|20260105|10:12:08.438344|S|50|454.065|0|50
A|TSLA|20260105|10:13:37.807558|S|100|455.01|0|100
A|TSLA|20260105|10:17:42.198669|S|62|455.39|0|62
A|TSLA|20260105|10:20:15.404553|S|80|455.1|0|80
A|TSLA|20260105|10:20:15.656633|S|1|455.13|0|1
A|TSLA|20260105|10:20:15.656724|S|39|455.13|0|39
A|TSLA|20260105|10:20:15.656725|S|40|455.13|0|40
A|TSLA|20260105|10:20:15.656838|S|4|455.13|0|4
A|TSLA|20260105|10:20:15.656838|S|40|455.13|0|40
A|TSLA|20260105|10:20:15.794552|S|40|455.13|0|40
A|TSLA|20260105|10:20:15.794553|S|20|455.13|0|20
A|TSLA|20260105|10:20:15.794797|S|29|455.13|0|29
A|TSLA|20260105|10:20:59.883146|S|1|455.23|0|1
A|TSLA|20260105|10:20:59.890850|S|1|455.22|0|1
A|TSLA|20260105|10:20:59.890851|S|39|455.22|0|39
A|TSLA|20260105|10:21:11.238033|S|40|455|0|40
A|TSLA|20260105|10:22:52.406544|S|1|453.97|0|1
A|TSLA|20260105|10:25:22.948705|S|80|453|0|80
A|TSLA|20260105|10:26:20.690912|S|100|453.645|0|100
A|TSLA|20260105|10:28:53.287678|S|5|455.07|0|5
A|TSLA|20260105|10:32:07.704325|S|50|455.67|0|50
A|TSLA|20260105|10:32:37.173138|S|15|456.25|0|15
A|TSLA|20260105|10:38:13.734724|S|80|455.12|0|80
A|TSLA|20260105|10:39:38.986505|S|62|455.35|0|62
A|TSLA|20260105|10:39:38.987946|S|40|455.41|0|40
A|TSLA|20260105|10:43:54.301399|S|40|455.655|0|40
A|TSLA|20260105|10:46:18.023148|S|40|455.665|0|40
A|TSLA|20260105|10:48:41.630369|S|62|455.36|0|62
A|TSLA|20260105|10:53:02.251841|S|40|455.89|0|40
A|TSLA|20260105|10:53:02.251895|S|26|455.89|0|26
A|TSLA|20260105|11:00:45.099765|S|18|454.74|0|18
A|TSLA|20260105|11:00:45.100176|S|102|454.74|0|102
A|TSLA|20260105|11:01:22.194796|S|80|455.22|0|80
A|TSLA|20260105|11:05:26.825207|S|62|455.14|0|62
A|TSLA|20260105|11:08:54.730601|S|100|455.71|0|100
A|TSLA|20260105|11:09:08.237336|S|40|455.675|0|40
A|TSLA|20260105|11:09:20.086053|S|30|455.7|0|30
A|TSLA|20260105|11:10:30.555439|S|40|455.37|0|40
A|TSLA|20260105|11:10:34.488643|S|40|455.32|0|40
A|TSLA|20260105|11:10:52.013851|S|40|455.33|0|40
A|TSLA|20260105|11:12:47.852627|S|40|455|0|40
A|TSLA|20260105|11:18:03.072269|S|62|454.18|0|62
A|TSLA|20260105|11:31:00.738562|S|1|454.62|0|1
A|TSLA|20260105|11:31:00.751296|S|4|454.62|0|4
A|TSLA|20260105|11:31:31.881774|S|40|454.62|0|40
A|TSLA|20260105|11:32:44.384369|S|29|454.88|0|29
A|TSLA|20260105|11:34:31.571889|S|3|454.65|0|3
A|TSLA|20260105|11:41:13.068251|S|40|454.935|0|40
A|TSLA|20260105|11:44:37.956669|S|40|454.51|0|40
A|TSLA|20260105|11:44:39.272214|S|80|454.5|0|80
A|TSLA|20260105|11:44:39.457332|S|6|454.5|0|6
A|TSLA|20260105|11:44:40.578682|S|14|454.5|0|14
A|TSLA|20260105|11:47:42.205127|S|5|455.04|0|5
A|TSLA|20260105|11:48:13.240537|S|62|455.23|0|62
A|TSLA|20260105|11:48:13.251798|S|40|455.235|0|40
A|TSLA|20260105|11:50:51.395903|S|6|455.02|0|6
A|TSLA|20260105|11:50:51.397792|S|44|455.02|0|44
A|TSLA|20260105|11:53:36.707066|S|40|455.68|0|40
A|TSLA|20260105|11:58:49.378347|S|27|456.38|0|27
A|TSLA|20260105|12:08:27.844340|S|40|456.175|0|40
A|TSLA|20260105|12:10:29.704590|S|32|456.6|0|32
A|TSLA|20260105|12:11:56.158570|S|2|456.98|0|2
A|TSLA|20260105|12:12:41.265995|S|40|457.34|0|40
A|TSLA|20260105|12:16:34.938321|S|40|456.74|0|40
A|TSLA|20260105|12:18:15.302029|S|8|456.74|0|8
A|TSLA|20260105|12:26:57.293285|S|62|456.11|0|62
A|TSLA|20260105|12:34:24.191575|S|25|455.78|0|25
A|TSLA|20260105|12:34:51.842775|S|6|456.06|0|6
A|TSLA|20260105|12:37:58.138217|S|40|456.22|0|40
A|TSLA|20260105|12:41:20.641728|S|1|456.05|0|1
A|TSLA|20260105|12:41:20.641756|S|2|456.05|0|2
A|TSLA|20260105|12:43:25.289397|S|62|455.79|0|62
A|TSLA|20260105|12:48:36.137319|E|80|455.83|0|80
A|TSLA|20260105|12:48:36.140583|S|20|455.83|0|20
A|TSLA|20260105|12:55:29.376911|S|34|456.1|0|34
A|TSLA|20260105|12:55:29.471685|S|16|456.1|0|16
A|TSLA|20260105|12:59:14.787203|S|2|455.64|0|2
A|TSLA|20260105|13:01:29.161958|S|40|454.79|0|40
A|TSLA|20260105|13:01:43.960246|S|40|455.1|0|40
A|TSLA|20260105|13:08:22.419566|S|5|454.67|0|5
A|TSLA|20260105|13:10:04.942501|S|9|454.96|0|9
A|TSLA|20260105|13:12:19.091064|S|100|454.835|0|100
A|TSLA|20260105|13:16:42.633683|S|30|454.31|0|30
A|TSLA|20260105|13:18:35.508945|S|40|454|0|40
A|TSLA|20260105|13:23:07.189660|S|9|454.23|0|9
A|TSLA|20260105|13:28:00.468873|S|62|454.87|0|62
A|TSLA|20260105|13:41:45.082267|S|34|455.18|0|34
A|TSLA|20260105|13:41:45.290413|S|5|455.18|0|5
A|TSLA|20260105|13:42:21.998336|S|6|455.36|0|6
A|TSLA|20260105|13:42:21.998846|S|40|455.33|0|40
A|TSLA|20260105|13:42:21.999287|S|40|455.33|0|40
A|TSLA|20260105|13:49:22.992713|S|24|456.43|0|24
A|TSLA|20260105|13:49:22.992714|S|3|456.43|0|3
A|TSLA|20260105|13:49:22.992714|S|2|456.43|0|2
A|TSLA|20260105|13:49:22.992737|S|6|456.43|0|6
A|TSLA|20260105|13:53:07.438433|S|120|456.24|0|120
A|TSLA|20260105|13:53:07.438559|S|120|456.24|0|120
A|TSLA|20260105|13:53:07.438749|S|92|456.24|0|92
A|TSLA|20260105|13:53:07.438876|S|120|456.24|0|120
A|TSLA|20260105|13:53:07.438876|S|28|456.24|0|28
A|TSLA|20260105|13:53:07.438941|S|64|456.24|0|64
A|TSLA|20260105|13:54:55.499452|S|62|456.33|0|62
A|TSLA|20260105|14:00:01.484524|S|43|456.97|0|43
A|TSLA|20260105|14:06:02.479917|S|40|456.42|0|40
A|TSLA|20260105|14:06:02.479953|S|40|456.42|0|40
A|TSLA|20260105|14:12:27.676948|S|3|456.3|0|3
A|TSLA|20260105|14:14:11.849783|S|36|455.87|0|36
A|TSLA|20260105|14:17:38.263722|S|120|456.09|0|120
A|TSLA|20260105|14:21:40.262453|S|34|456.27|0|34
A|TSLA|20260105|14:21:40.263248|S|23|456.27|0|23
A|TSLA|20260105|14:35:04.771514|S|5|455.52|0|5
A|TSLA|20260105|14:38:11.213222|S|8|455.24|0|8
A|TSLA|20260105|14:39:35.032959|S|18|454.85|0|18
A|TSLA|20260105|14:42:25.391680|S|62|454.21|0|62
A|TSLA|20260105|14:42:25.395019|S|62|454.19|0|62
A|TSLA|20260105|14:42:25.398654|S|62|454.17|0|62
A|TSLA|20260105|14:42:41.077295|S|40|454|0|40
A|TSLA|20260105|14:42:41.077295|S|1|454|0|1
A|TSLA|20260105|14:42:41.081672|S|50|454|0|50
A|TSLA|20260105|14:45:57.829030|S|62|454.67|0|62
A|TSLA|20260105|14:46:56.327345|S|62|454.81|0|62
A|TSLA|20260105|14:50:44.412582|S|62|455.11|0|62
A|TSLA|20260105|14:52:36.879872|S|40|454.78|0|40
A|TSLA|20260105|15:00:55.351877|S|80|455|0|80
A|TSLA|20260105|15:00:55.352170|S|440|455|0|440
A|TSLA|20260105|15:02:45.394791|S|4|454.79|0|4
A|TSLA|20260105|15:02:45.394851|S|1|454.79|0|1
A|TSLA|20260105|15:02:55.748477|S|40|454.59|0|40
A|TSLA|20260105|15:05:45.181912|S|62|454.57|0|62
A|TSLA|20260105|15:05:53.427811|S|62|454.64|0|62
A|TSLA|20260105|15:05:53.434699|S|62|454.67|0|62
A|TSLA|20260105|15:05:53.436671|S|62|454.68|0|62
A|TSLA|20260105|15:05:53.439500|S|62|454.69|0|62
A|TSLA|20260105|15:05:53.442025|S|62|454.67|0|62
A|TSLA|20260105|15:11:42.958119|S|62|455.49|0|62
A|TSLA|20260105|15:11:42.959453|S|62|455.48|0|62
A|TSLA|20260105|15:11:42.961755|S|52|455.47|0|52
A|TSLA|20260105|15:16:58.779495|S|57|455.48|0|57
A|TSLA|20260105|15:17:03.689059|S|43|455.41|0|43
A|TSLA|20260105|15:20:50.997263|S|136|455.4|0|136
A|TSLA|20260105|15:22:14.333432|S|111|455.92|0|111
A|TSLA|20260105|15:30:47.750171|S|40|455.62|0|40
A|TSLA|20260105|15:35:06.373079|S|62|455.01|0|62
A|TSLA|20260105|15:35:59.023327|S|62|455.08|0|62
A|TSLA|20260105|15:35:59.027678|S|62|455.09|0|62
A|TSLA|20260105|15:38:01.734936|S|62|454.94|0|62
A|TSLA|20260105|15:38:29.853158|S|40|454.975|0|40
A|TSLA|20260105|15:41:30.636846|S|40|454.65|0|40
A|TSLA|20260105|15:42:53.868335|S|62|454.59|0|62
A|TSLA|20260105|15:43:33.656681|S|40|454.835|0|40
A|TSLA|20260105|15:47:31.323396|S|40|454.595|0|40
A|TSLA|20260105|15:52:40.045004|S|190|452.955|0|190
A|TSLA|20260105|15:53:07.172716|S|265|452.7|0|265
A|TSLA|20260105|15:53:16.382128|S|16|453.05|0|16
A|TSLA|20260105|15:53:16.382335|S|9|453.05|0|9
A|TSLA|20260105|15:55:00.181028|S|40|452|0|40
A|TSLA|20260105|15:55:00.845737|S|40|451.97|0|40
A|TSLA|20260105|15:55:00.845897|S|40|451.97|0|40
A|TSLA|20260105|15:55:00.845910|S|5|451.97|0|5
A|TSLA|20260105|15:55:08.527339|S|40|451.79|0|40
A|TSLA|20260105|15:57:00.177031|S|3|451.54|0|3
A|TSLA|20260105|15:57:11.054766|S|7|451.57|0|7
A|TSLA|20260105|15:57:50.773155|S|5|451.1|0|5
A|TSLA|20260105|15:59:06.466770|S|32|451.24|0|32
A|TSLA|20260105|15:59:08.036079|S|1|451.25|0|1
A|TSLA|20260105|15:59:11.845494|S|40|451.27|0|40
A|TSLA|20260105|15:59:25.330202|S|10|451.345|0|10
A|TSLA|20260105|15:59:35.215689|S|40|451.29|0|40
A|TSLG|20260105|09:31:14.953012|S|300|9.13|0|300
A|TSLG|20260105|09:34:07.806095|S|200|9.29|0|200
A|TSLG|20260105|09:34:24.109268|S|100|9.3|0|100
A|TSLG|20260105|09:35:36.983077|S|200|9.32|0|200
A|TSLG|20260105|09:36:08.097846|S|300|9.32|0|300
A|TSLG|20260105|09:36:11.089745|S|300|9.3|0|300
A|TSLG|20260105|09:36:44.140422|S|200|9.32|0|200
A|TSLG|20260105|09:37:41.851429|S|300|9.34|0|300
A|TSLG|20260105|09:37:41.851655|S|100|9.34|0|100
A|TSLG|20260105|09:41:47.684362|S|200|9.38|0|200
A|TSLG|20260105|09:41:56.626162|S|200|9.38|0|200
A|TSLG|20260105|09:42:50.595653|S|100|9.41|0|100
A|TSLG|20260105|09:43:32.417438|S|500|9.41|0|500
A|TSLG|20260105|09:47:04.127201|S|100|9.48|0|100
A|TSLG|20260105|09:48:13.414224|S|100|9.44|0|100
A|TSLG|20260105|09:48:22.071635|S|200|9.44|0|200
A|TSLG|20260105|09:48:22.073467|S|200|9.44|0|200
A|TSLG|20260105|09:52:18.859882|S|300|9.38|0|300
A|TSLG|20260105|09:53:24.951752|S|100|9.38|0|100
A|TSLG|20260105|09:57:23.780174|S|200|9.34|0|200
A|TSLG|20260105|10:06:14.807109|S|400|9.44|0|400
A|TSLG|20260105|10:11:02.048747|S|300|9.44|0|300
A|TSLG|20260105|10:11:10.109094|S|500|9.44|0|500
A|TSLG|20260105|10:15:00.518314|S|200|9.49|0|200
A|TSLG|20260105|10:19:02.971520|S|100|9.53|0|100
A|TSLG|20260105|10:35:14.001562|S|200|9.55|0|200
A|TSLG|20260105|10:39:18.191333|S|100|9.53|0|100
A|TSLG|20260105|10:41:18.224770|S|100|9.54|0|100
A|TSLG|20260105|10:53:02.264398|S|120|9.54|0|120
A|TSLG|20260105|11:05:43.647591|S|500|9.51|0|500
A|TSLG|20260105|11:56:24.858027|S|300|9.55|0|300
A|TSLG|20260105|12:18:52.360390|S|200|9.58|0|200
A|TSLG|20260105|13:03:44.892019|S|300|9.5|0|300
A|TSLG|20260105|13:05:54.045438|S|200|9.49|0|200
A|TSLG|20260105|13:51:41.406673|S|100|9.55|0|100
A|TSLG|20260105|13:55:33.595814|S|300|9.56|0|300
A|TSLG|20260105|13:59:11.862789|S|300|9.57|0|300
A|TSLG|20260105|14:20:02.164777|S|300|9.56|0|300
A|TSLG|20260105|14:31:09.390399|S|300|9.53|0|300
A|TSLG|20260105|14:41:03.183645|S|38|9.49|0|38
A|TSLG|20260105|15:19:59.906970|S|300|9.52|0|300
A|TSLG|20260105|15:39:14.663080|S|9|9.5|0|9
A|TSLG|20260105|15:45:56.236183|S|15|9.51|0|15
A|TSLG|20260105|15:46:48.241378|S|200|9.5|0|200
A|TSLG|20260105|15:50:10.729257|S|300|9.45|0|300
A|TSLG|20260105|15:50:11.286137|S|200|9.45|0|200
A|TSLG|20260105|15:50:55.129840|S|100|9.45|0|100
A|TSLG|20260105|15:56:34.076927|S|300|9.37|0|300
A|TSLL|20260105|09:32:07.741293|S|300|18.72|0|300
A|TSLL|20260105|09:32:07.776988|S|100|18.7|0|100
A|TSLL|20260105|09:35:31.951283|S|100|19.145|0|100
A|TSLL|20260105|09:36:13.411173|S|100|19.095|0|100
A|TSLL|20260105|09:37:04.033521|S|600|19.19|0|600
A|TSLL|20260105|09:37:21.753636|S|300|19.15|0|300
A|TSLL|20260105|09:37:54.406093|S|100|19.205|0|100
A|TSLL|20260105|09:37:56.257445|S|500|19.22|0|500
A|TSLL|20260105|09:38:04.795827|S|800|19.23|0|800
A|TSLL|20260105|09:38:16.494775|S|100|19.22|0|100
A|TSLL|20260105|09:38:20.441462|S|700|19.2|0|700
A|TSLL|20260105|09:38:21.830267|S|100|19.19|0|100
A|TSLL|20260105|09:38:21.830267|S|100|19.195|0|100
A|TSLL|20260105|09:39:00.043894|S|300|19.18|0|300
A|TSLL|20260105|09:39:05.050943|S|700|19.17|0|700
A|TSLL|20260105|09:39:11.826588|S|700|19.11|0|700
A|TSLL|20260105|09:39:22.888215|S|800|19.11|0|800
A|TSLL|20260105|09:40:03.076192|S|20|19.185|0|20
A|TSLL|20260105|09:40:12.167575|S|500|19.19|0|500
A|TSLL|20260105|09:41:00.980806|S|200|19.185|0|200
A|TSLL|20260105|09:41:00.980807|S|400|19.18|0|400
A|TSLL|20260105|09:41:02.662322|S|200|19.165|0|200
A|TSLL|20260105|09:41:52.064733|S|300|19.27|0|300
A|TSLL|20260105|09:42:06.221463|S|400|19.28|0|400
A|TSLL|20260105|09:42:10.822091|S|20|19.275|0|20
A|TSLL|20260105|09:42:17.080120|S|700|19.28|0|700
A|TSLL|20260105|09:43:23.606775|S|700|19.32|0|700
A|TSLL|20260105|09:43:23.608387|S|600|19.32|0|600
A|TSLL|20260105|09:43:29.953620|S|500|19.3|0|500
A|TSLL|20260105|09:44:04.644478|S|100|19.275|0|100
A|TSLL|20260105|09:44:32.509157|S|100|19.26|0|100
A|TSLL|20260105|09:44:32.511643|S|200|19.26|0|200
A|TSLL|20260105|09:44:37.930705|S|600|19.25|0|600
A|TSLL|20260105|09:45:00.723906|S|500|19.31|0|500
A|TSLL|20260105|09:45:13.793933|S|700|19.37|0|700
A|TSLL|20260105|09:45:19.942359|S|60|19.375|0|60
A|TSLL|20260105|09:45:25.307613|S|700|19.39|0|700
A|TSLL|20260105|09:45:31.043703|S|141|19.38|0|141
A|TSLL|20260105|09:45:31.043772|S|59|19.38|0|59
A|TSLL|20260105|09:45:41.858634|S|100|19.385|0|100
A|TSLL|20260105|09:45:41.858634|S|100|19.385|0|100
A|TSLL|20260105|09:45:41.858635|S|500|19.38|0|500
A|TSLL|20260105|09:46:16.210527|S|110|19.425|0|110
A|TSLL|20260105|09:46:39.375167|S|800|19.43|0|800
A|TSLL|20260105|09:46:51.849763|S|700|19.43|0|700
A|TSLL|20260105|09:47:14.366557|S|800|19.43|0|800
A|TSLL|20260105|09:47:47.019960|S|600|19.37|0|600
A|TSLL|20260105|09:47:47.019960|S|100|19.37|0|100
A|TSLL|20260105|09:48:26.461868|S|100|19.35|0|100
A|TSLL|20260105|09:48:28.005158|S|200|19.355|0|200
A|TSLL|20260105|09:49:33.278379|S|500|19.3|0|500
A|TSLL|20260105|09:49:41.057191|S|150|19.345|0|150
A|TSLL|20260105|09:51:26.680588|S|200|19.25|0|200
A|TSLL|20260105|09:51:26.680589|S|700|19.25|0|700
A|TSLL|20260105|09:52:14.155431|S|2503|19.235|0|2503
A|TSLL|20260105|09:52:26.940907|S|100|19.24|0|100
A|TSLL|20260105|09:54:24.845817|S|200|19.25|0|200
A|TSLL|20260105|09:57:29.536465|S|100|19.185|0|100
A|TSLL|20260105|09:58:33.094975|S|700|19.21|0|700
A|TSLL|20260105|10:02:56.504778|S|700|19.4|0|700
A|TSLL|20260105|10:03:52.950807|S|500|19.36|0|500
A|TSLL|20260105|10:06:19.342077|S|100|19.345|0|100
A|TSLL|20260105|10:06:19.345395|S|700|19.35|0|700
A|TSLL|20260105|10:06:21.059543|S|300|19.34|0|300
A|TSLL|20260105|10:06:21.059543|S|100|19.34|0|100
A|TSLL|20260105|10:06:21.063541|S|2300|19.35|0|2300
A|TSLL|20260105|10:06:29.784780|S|700|19.36|0|700
A|TSLL|20260105|10:06:30.717391|S|800|19.35|0|800
A|TSLL|20260105|10:06:31.341863|S|500|19.34|0|500
A|TSLL|20260105|10:09:32.766608|S|200|19.36|0|200
A|TSLL|20260105|10:10:02.016730|S|700|19.36|0|700
A|TSLL|20260105|10:10:25.945698|S|600|19.4|0|600
A|TSLL|20260105|10:10:31.246754|S|700|19.38|0|700
A|TSLL|20260105|10:11:49.405624|S|600|19.4|0|600
A|TSLL|20260105|10:11:49.405624|S|100|19.395|0|100
A|TSLL|20260105|10:12:21.485404|S|100|19.435|0|100
A|TSLL|20260105|10:12:28.193124|S|200|19.45|0|200
A|TSLL|20260105|10:12:35.155245|S|800|19.45|0|800
A|TSLL|20260105|10:13:03.198357|S|700|19.47|0|700
A|TSLL|20260105|10:13:37.797746|S|300|19.5|0|300
A|TSLL|20260105|10:15:56.175675|S|1000|19.5|0|1000
A|TSLL|20260105|10:16:44.592410|S|600|19.54|0|600
A|TSLL|20260105|10:16:45.677304|S|800|19.53|0|800
A|TSLL|20260105|10:17:42.196823|S|600|19.53|0|600
A|TSLL|20260105|10:18:49.034105|S|500|19.56|0|500
A|TSLL|20260105|10:19:02.971504|S|800|19.56|0|800
A|TSLL|20260105|10:19:49.886389|S|300|19.53|0|300
A|TSLL|20260105|10:21:40.418598|S|200|19.48|0|200
A|TSLL|20260105|10:25:37.627467|S|100|19.335|0|100
A|TSLL|20260105|10:27:44.734277|S|100|19.455|0|100
A|TSLL|20260105|10:28:15.585010|S|100|19.495|0|100
A|TSLL|20260105|10:29:02.055111|S|600|19.495|0|600
A|TSLL|20260105|10:29:02.055111|S|100|19.495|0|100
A|TSLL|20260105|10:30:08.455816|S|200|19.54|0|200
A|TSLL|20260105|10:30:35.556599|S|800|19.51|0|800
A|TSLL|20260105|10:31:27.020801|S|100|19.55|0|100
A|TSLL|20260105|10:32:11.071499|S|200|19.58|0|200
A|TSLL|20260105|10:32:14.186959|S|700|19.59|0|700
A|TSLL|20260105|10:35:18.554244|S|400|19.58|0|400
A|TSLL|20260105|10:37:27.312916|S|500|19.52|0|500
A|TSLL|20260105|10:38:30.015336|S|600|19.53|0|600
A|TSLL|20260105|10:39:31.492304|S|100|19.52|0|100
A|TSLL|20260105|10:39:31.505841|S|500|19.52|0|500
A|TSLL|20260105|10:44:30.441450|S|300|19.51|0|300
A|TSLL|20260105|10:45:00.876930|S|500|19.5|0|500
A|TSLL|20260105|10:45:05.151240|S|800|19.53|0|800
A|TSLL|20260105|10:46:00.546736|S|200|19.55|0|200
A|TSLL|20260105|10:47:59.664596|S|100|19.55|0|100
A|TSLL|20260105|10:47:59.664596|S|800|19.55|0|800
A|TSLL|20260105|10:51:24.625225|S|600|19.56|0|600
A|TSLL|20260105|10:53:02.251836|S|200|19.57|0|200
A|TSLL|20260105|10:54:19.704578|S|300|19.56|0|300
A|TSLL|20260105|10:54:19.704774|S|300|19.56|0|300
A|TSLL|20260105|10:58:11.266068|S|282|19.5|0|282
A|TSLL|20260105|10:58:19.909579|S|800|19.48|0|800
A|TSLL|20260105|11:00:21.895966|S|100|19.455|0|100
A|TSLL|20260105|11:04:14.739073|S|600|19.52|0|600
A|TSLL|20260105|11:04:54.465933|S|101|19.5|0|101
A|TSLL|20260105|11:08:49.866525|S|300|19.55|0|300
A|TSLL|20260105|11:10:40.740332|S|700|19.52|0|700
A|TSLL|20260105|11:13:41.527261|S|200|19.47|0|200
A|TSLL|20260105|11:17:36.529991|S|400|19.46|0|400
A|TSLL|20260105|11:17:43.344743|S|500|19.45|0|500
A|TSLL|20260105|11:20:19.003516|S|300|19.41|0|300
A|TSLL|20260105|11:20:49.335161|S|700|19.4|0|700
A|TSLL|20260105|11:23:16.888564|S|500|19.38|0|500
A|TSLL|20260105|11:23:16.888617|S|500|19.38|0|500
A|TSLL|20260105|11:23:16.888629|S|500|19.38|0|500
A|TSLL|20260105|11:23:16.888797|S|500|19.38|0|500
A|TSLL|20260105|11:23:16.888822|S|226|19.38|0|226
A|TSLL|20260105|11:23:16.889076|S|74|19.38|0|74
A|TSLL|20260105|11:28:11.800344|S|200|19.39|0|200
A|TSLL|20260105|11:40:44.479216|S|600|19.49|0|600
A|TSLL|20260105|11:56:29.338023|S|100|19.595|0|100
A|TSLL|20260105|11:56:30.483845|S|100|19.6|0|100
A|TSLL|20260105|11:57:08.945838|S|600|19.6|0|600
A|TSLL|20260105|11:58:01.847980|S|600|19.6|0|600
A|TSLL|20260105|11:58:01.847981|S|300|19.6|0|300
A|TSLL|20260105|11:58:31.332458|S|301|19.6|0|301
A|TSLL|20260105|12:01:11.354392|E|100|19.535|0|100
A|TSLL|20260105|12:10:14.520293|S|200|19.64|0|200
A|TSLL|20260105|12:11:25.140536|S|600|19.65|0|600
A|TSLL|20260105|12:15:14.676025|S|870|19.675|0|870
A|TSLL|20260105|12:15:14.676025|S|100|19.675|0|100
A|TSLL|20260105|12:20:55.415610|S|69|19.63|0|69
A|TSLL|20260105|12:45:15.919009|S|100|19.51|0|100
A|TSLL|20260105|13:00:31.143257|S|600|19.51|0|600
A|TSLL|20260105|13:08:22.410745|S|700|19.475|0|700
A|TSLL|20260105|13:08:22.410758|S|700|19.475|0|700
A|TSLL|20260105|13:08:24.689549|S|125|19.47|0|125
A|TSLL|20260105|13:08:24.689598|S|375|19.47|0|375
A|TSLL|20260105|13:10:35.780624|S|700|19.51|0|700
A|TSLL|20260105|13:15:01.661268|S|40|19.475|0|40
A|TSLL|20260105|13:15:04.718786|S|700|19.46|0|700
A|TSLL|20260105|13:54:33.386030|S|800|19.6|0|800
A|TSLL|20260105|14:02:09.060917|S|800|19.65|0|800
A|TSLL|20260105|15:26:45.281059|S|700|19.58|0|700
A|TSLL|20260105|15:45:21.720083|S|1300|19.505|0|1300
A|TSLL|20260105|15:46:47.601683|S|800|19.49|0|800
A|TSLL|20260105|15:52:25.053996|S|100|19.325|0|100
A|TSLQ|20260105|09:30:23.506984|S|33|18.28|0|33
A|TSLQ|20260105|09:32:08.618833|S|100|18.5|0|100
A|TSLQ|20260105|09:37:00.494075|S|100|17.98|0|100
A|TSLQ|20260105|09:39:36.662094|S|100|17.98|0|100
A|TSLQ|20260105|09:41:43.224739|S|100|17.95|0|100
A|TSLQ|20260105|09:53:42.063741|S|100|17.93|0|100
A|TSLQ|20260105|10:00:54.564703|S|100|17.88|0|100
A|TSLQ|20260105|10:01:02.937853|S|100|17.91|0|100
A|TSLQ|20260105|10:06:21.063736|S|69|17.82|0|69
A|TSLQ|20260105|10:09:05.692584|S|100|17.78|0|100
A|TSLQ|20260105|10:11:48.565699|S|100|17.76|0|100
A|TSLQ|20260105|10:12:40.397742|S|100|17.68|0|100
A|TSLQ|20260105|10:17:45.918592|S|100|17.61|0|100
A|TSLQ|20260105|10:32:11.074705|S|100|17.56|0|100
A|TSLQ|20260105|11:56:22.043886|S|100|17.55|0|100
A|TSLQ|20260105|12:10:50.522082|S|100|17.51|0|100
A|TSLQ|20260105|12:19:10.410220|S|100|17.49|0|100
A|TSLQ|20260105|15:50:05.044669|S|100|17.77|0|100
A|TSLQ|20260105|15:55:01.054543|S|100|17.91|0|100
A|TSLR|20260105|09:36:39.649737|S|100|31.975|0|100
A|TSLR|20260105|09:40:52.050912|S|100|32.2|0|100
A|TSLR|20260105|09:42:35.734783|S|100|32.38|0|100
A|TSLR|20260105|09:47:14.367420|S|50|32.55|0|50
A|TSLR|20260105|09:47:14.368071|S|14|32.55|0|14
A|TSLR|20260105|10:01:27.927699|S|100|32.2|0|100
A|TSLR|20260105|10:19:02.980136|S|200|32.78|0|200
A|TSLR|20260105|10:29:02.055743|S|200|32.67|0|200
A|TSLR|20260105|11:01:04.831925|S|200|32.69|0|200
A|TSLR|20260105|11:08:49.866535|S|38|32.75|0|38
A|TSLR|20260105|11:08:49.866789|S|38|32.75|0|38
A|TSLR|20260105|11:25:41.541239|S|200|32.48|0|200
A|TSLR|20260105|11:55:04.086435|S|87|32.72|0|87
A|TSLR|20260105|11:55:04.086790|S|113|32.72|0|113
A|TSLR|20260105|13:30:13.990234|S|86|32.64|0|86
A|TSLR|20260105|14:08:42.050353|S|200|32.84|0|200
A|TSLR|20260105|15:04:24.877382|S|200|32.6|0|200
A|TSLR|20260105|15:39:40.110826|S|41|32.65|0|41
A|TSLR|20260105|15:50:01.192868|S|200|32.45|0|200
A|TSLR|20260105|15:50:01.663457|S|200|32.48|0|200
A|TSLR|20260105|15:50:04.274137|S|200|32.48|0|200
A|TSLR|20260105|15:56:00.059877|S|200|32.18|0|200
A|TSLR|20260105|15:56:39.529937|S|200|32.19|0|200
A|TSLS|20260105|09:40:59.866155|S|1200|5.05|0|1200
A|TSLS|20260105|09:43:49.902475|S|3600|5.04|0|3600
A|TSLS|20260105|09:46:30.287483|S|3600|5.02|0|3600
A|TSLS|20260105|09:47:07.617098|S|3300|5.02|0|3300
A|TSLS|20260105|09:48:29.223524|S|1068|5.03|0|1068
A|TSLS|20260105|09:49:05.795828|S|3500|5.04|0|3500
A|TSLS|20260105|09:50:43.436352|S|3500|5.03|0|3500
A|TSLS|20260105|09:52:33.160764|S|3600|5.04|0|3600
A|TSLS|20260105|09:53:48.649558|S|2600|5.05|0|2600
A|TSLS|20260105|09:55:25.710354|S|3600|5.04|0|3600
A|TSLS|20260105|10:02:44.093001|S|952|5.03|0|952
A|TSLS|20260105|10:07:33.329182|S|188|5.03|0|188
A|TSLS|20260105|10:24:45.685789|S|738|5.02|0|738
A|TSLS|20260105|10:24:45.685910|S|585|5.02|0|585
A|TSLS|20260105|10:29:02.604033|S|1100|5.01|0|1100
A|TSLS|20260105|10:32:10.766183|S|3400|5|0|3400
A|TSLS|20260105|10:35:48.697157|S|12|5|0|12
A|TSLS|20260105|10:35:51.443187|S|3600|5|0|3600
A|TSLS|20260105|10:36:44.108067|S|3500|5.005|0|3500
A|TSLS|20260105|10:36:44.109116|S|1500|5.005|0|1500
A|TSLS|20260105|10:45:02.899808|S|9900|5.01|0|9900
A|TSLS|20260105|10:50:53.550229|S|2716|5.01|0|2716
A|TSLS|20260105|10:50:53.550709|S|2700|5.01|0|2700
A|TSLS|20260105|10:50:57.748494|S|1624|5.01|0|1624
A|TSLS|20260105|10:51:00.749189|S|1000|5.01|0|1000
A|TSLS|20260105|10:51:02.948092|S|1860|5.01|0|1860
A|TSLS|20260105|12:01:55.939159|S|2500|5|0|2500
A|TSLS|20260105|12:02:00.653698|S|900|5|0|900
A|TSLS|20260105|12:03:05.257003|S|373|5|0|373
A|TSLS|20260105|12:03:05.533771|S|3127|5|0|3127
A|TSLS|20260105|12:20:10.479806|S|6900|4.99|0|6900
A|TSLS|20260105|12:22:57.617709|S|2000|4.99|0|2000
A|TSLS|20260105|12:22:57.617779|S|1500|4.99|0|1500
A|TSLS|20260105|12:25:15.693070|S|3500|5|0|3500
A|TSLS|20260105|12:30:06.187165|S|3600|5|0|3600
A|TSLS|20260105|12:31:35.614932|S|10000|5|0|10000
A|TSLS|20260105|12:35:18.243584|S|6900|5|0|6900
A|TSLS|20260105|12:36:31.417131|S|100|5|0|100
A|TSLS|20260105|12:37:01.820239|S|2500|5|0|2500
A|TSLS|20260105|12:55:27.861089|S|9900|5|0|9900
A|TSLS|20260105|13:01:03.841790|S|2000|5.01|0|2000
A|TSLS|20260105|13:01:03.842274|S|2000|5.01|0|2000
A|TSLS|20260105|13:01:03.842855|S|2000|5.01|0|2000
A|TSLS|20260105|13:01:57.282436|S|2000|5.01|0|2000
A|TSLS|20260105|13:03:28.325555|S|1500|5.01|0|1500
A|TSLS|20260105|13:07:28.592262|S|2500|5.01|0|2500
A|TSLS|20260105|13:07:32.004856|S|2100|5.01|0|2100
A|TSLS|20260105|13:07:32.005319|S|2100|5.01|0|2100
A|TSLS|20260105|13:07:32.005743|S|3300|5.01|0|3300
A|TSLS|20260105|13:18:14.633467|S|2500|5.02|0|2500
A|TSLS|20260105|14:05:03.524142|S|10000|4.99|0|10000
A|TSLS|20260105|14:29:34.189395|S|928|5|0|928
A|TSLS|20260105|14:29:36.571462|S|948|5|0|948
A|TSLS|20260105|14:42:41.079500|S|480|5.02|0|480
A|TSLS|20260105|14:43:08.772360|S|9900|5.02|0|9900
A|TSLS|20260105|14:48:02.805481|S|1313|5.01|0|1313
A|TSLS|20260105|15:02:25.028324|S|10000|5.01|0|10000
A|TSLS|20260105|15:02:51.129771|S|3400|5.01|0|3400
A|TSLS|20260105|15:08:39.385233|S|9900|5.01|0|9900
A|TSLS|20260105|15:21:31.092133|S|3600|5|0|3600
A|TSLS|20260105|15:30:51.107607|S|10000|5|0|10000
A|TSLS|20260105|15:30:53.326815|S|4645|5|0|4645
A|TSLS|20260105|15:30:56.778192|S|4300|5|0|4300
A|TSLS|20260105|15:31:00.124104|S|1055|5|0|1055
A|TSLS|20260105|15:45:11.451761|S|677|5.01|0|677
A|TSLS|20260105|15:52:00.177966|S|1911|5.03|0|1911
A|TSLS|20260105|15:57:38.212049|S|3600|5.05|0|3600
A|TSLT|20260105|09:42:50.595941|S|100|26.96|0|100
A|TSLT|20260105|09:58:40.168037|S|35|26.79|0|35
A|TSLT|20260105|09:58:40.168047|S|65|26.79|0|65
A|TSLT|20260105|10:03:05.122905|S|96|27.06|0|96
A|TSLT|20260105|14:06:09.396939|S|74|27.38|0|74
A|TSLT|20260105|15:50:01.697920|S|100|27.07|0|100
A|TSLT|20260105|15:50:01.950443|S|100|27.07|0|100
A|TSLT|20260105|15:57:50.027657|S|100|26.79|0|100
A|TSLW|20260105|13:04:11.541967|S|28|33.35|0|28
A|TSLX|20260105|09:31:03.809811|S|300|21.87|0|300
A|TSLX|20260105|11:50:27.977051|S|87|22.03|0|87
A|TSLX|20260105|11:50:27.977231|S|13|22.03|0|13
A|TSLX|20260105|15:59:46.628005|S|33|22.065|0|33
A|TSLY|20260105|09:30:01.385937|S|2|37.01|0|2
A|TSLY|20260105|09:39:17.186911|S|100|37.27|0|100
A|TSLY|20260105|09:40:46.538200|S|3|37.33|0|3
A|TSLY|20260105|09:40:46.538713|S|51|37.33|0|51
A|TSLY|20260105|09:40:47.261299|S|54|37.34|0|54
A|TSLY|20260105|09:40:53.054320|S|54|37.36|0|54
A|TSLY|20260105|09:42:27.299973|S|54|37.39|0|54
A|TSLY|20260105|09:42:35.409821|S|54|37.44|0|54
A|TSLY|20260105|09:55:30.102318|S|54|37.39|0|54
A|TSLY|20260105|10:01:58.035494|S|54|37.47|0|54
A|TSLY|20260105|10:01:58.035495|S|100|37.47|0|100
A|TSLY|20260105|10:05:52.860915|S|100|37.5|0|100
A|TSLY|20260105|10:08:52.792595|S|54|37.45|0|54
A|TSLY|20260105|10:50:18.785946|S|54|37.6|0|54
A|TSLY|20260105|11:48:49.431981|S|54|37.6|0|54
A|TSLY|20260105|11:56:45.360020|S|54|37.67|0|54
A|TSLY|20260105|12:10:20.983614|S|54|37.71|0|54
A|TSLY|20260105|15:15:31.323394|S|100|37.63|0|100
A|TSLY|20260105|15:47:29.135666|S|100|37.585|0|100
A|TSLY|20260105|15:50:00.336655|S|200|37.515|0|200
A|TSLY|20260105|15:58:04.876563|S|200|37.34|0|200
A|TSLZ|20260105|09:32:40.677277|S|1000|12.04|0|1000
A|TSLZ|20260105|09:34:55.734261|S|1300|11.75|0|1300
A|TSLZ|20260105|09:40:48.097690|S|1000|11.72|0|1000
A|TSLZ|20260105|09:40:56.006960|S|400|11.7|0|400
A|TSLZ|20260105|09:40:56.007152|S|600|11.7|0|600
A|TSLZ|20260105|09:45:37.291732|S|1200|11.59|0|1200
A|TSLZ|20260105|09:46:15.919530|S|800|11.57|0|800
A|TSLZ|20260105|09:47:56.346459|S|900|11.61|0|900
A|TSLZ|20260105|09:48:01.917854|S|900|11.61|0|900
A|TSLZ|20260105|09:52:26.940902|S|1000|11.7|0|1000
A|TSLZ|20260105|10:01:02.938173|S|1200|11.69|0|1200
A|TSLZ|20260105|10:01:15.271958|S|1600|11.7|0|1600
A|TSLZ|20260105|10:02:20.750533|S|1200|11.63|0|1200
A|TSLZ|20260105|10:03:01.384754|S|1100|11.6|0|1100
A|TSLZ|20260105|10:04:53.742930|S|72|11.61|0|72
A|TSLZ|20260105|10:25:23.228538|S|200|11.63|0|200
A|TSLZ|20260105|10:37:16.927357|S|800|11.5|0|800
A|TSLZ|20260105|11:54:07.040916|S|510|11.48|0|510
A|TSLZ|20260105|11:54:07.040966|S|200|11.48|0|200
A|TSLZ|20260105|12:33:52.959900|S|200|11.485|0|200
A|TSLZ|20260105|12:43:45.626365|S|200|11.49|0|200
A|TSLZ|20260105|13:27:07.893340|S|900|11.52|0|900
A|TSLZ|20260105|13:27:07.894001|S|100|11.52|0|100
A|TSLZ|20260105|13:48:49.661862|S|900|11.44|0|900
A|TSLZ|20260105|15:36:58.672181|S|172|11.52|0|172
A|TSLZ|20260105|15:52:47.969306|S|1000|11.64|0|1000
A|TSLZ|20260105|15:55:01.053775|S|1000|11.69|0|1000
A|TSLZ|20260105|15:59:33.015040|S|1000|11.72|0|1000
A|TSM|20260105|09:30:00.892274|S|8|330.01|0|8
A|TSM|20260105|09:30:00.892287|S|92|330.01|0|92
A|TSM|20260105|09:30:03.338343|S|100|330.17|0|100
A|TSM|20260105|09:30:03.338343|S|20|330.215|0|20
A|TSM|20260105|09:30:03.338868|S|120|330.215|0|120
A|TSM|20260105|09:30:03.339362|S|10|330.215|0|10
A|TSM|20260105|09:30:06.538244|S|40|330.13|0|40
A|TSM|20260105|09:30:12.658620|S|100|329.44|0|100
A|TSM|20260105|09:30:13.193185|S|40|329.71|0|40
A|TSM|20260105|09:30:13.193762|S|60|329.71|0|60
A|TSM|20260105|09:30:36.372751|S|50|330.33|0|50
A|TSM|20260105|09:30:56.827664|S|100|330.38|0|100
A|TSM|20260105|09:31:08.174773|S|100|330.47|0|100
A|TSM|20260105|09:31:24.046520|S|100|330.955|0|100
A|TSM|20260105|09:31:24.046538|S|50|330.955|0|50
A|TSM|20260105|09:31:24.046538|S|50|330.93|0|50
A|TSM|20260105|09:31:39.877528|S|75|330.76|0|75
A|TSM|20260105|09:32:16.562203|S|100|329.83|0|100
A|TSM|20260105|09:32:16.567284|S|50|329.75|0|50
A|TSM|20260105|09:33:29.321247|S|100|330.04|0|100
A|TSM|20260105|09:33:37.184274|S|100|329.97|0|100
A|TSM|20260105|09:35:04.012523|S|100|329.48|0|100
A|TSM|20260105|09:36:13.486546|S|100|327.665|0|100
A|TSM|20260105|09:37:49.269304|S|50|328.5|0|50
A|TSM|20260105|09:40:10.788777|S|100|327.19|0|100
A|TSM|20260105|09:40:57.886102|S|100|326.215|0|100
A|TSM|20260105|09:42:11.397480|S|100|326.36|0|100
A|TSM|20260105|09:42:22.938292|S|50|326|0|50
A|TSM|20260105|09:43:11.210507|S|232|326|0|232
A|TSM|20260105|09:43:11.210610|S|288|326|0|288
A|TSM|20260105|09:45:24.142226|S|50|326.73|0|50
A|TSM|20260105|09:45:44.819455|S|40|326.16|0|40
A|TSM|20260105|09:46:27.436571|S|100|326.005|0|100
A|TSM|20260105|09:46:27.436648|S|50|326.005|0|50
A|TSM|20260105|09:46:27.438317|S|100|326.1|0|100
A|TSM|20260105|09:48:20.969933|S|40|326.325|0|40
A|TSM|20260105|09:48:43.463074|S|50|325.34|0|50
A|TSM|20260105|09:48:58.605031|S|7|325.41|0|7
A|TSM|20260105|09:51:20.368144|S|50|325.1|0|50
A|TSM|20260105|09:52:47.426159|S|100|325.69|0|100
A|TSM|20260105|09:53:41.231945|S|50|325.02|0|50
A|TSM|20260105|09:54:06.860230|S|50|324.7|0|50
A|TSM|20260105|09:56:27.406966|S|100|324.65|0|100
A|TSM|20260105|09:57:51.247950|S|100|324.33|0|100
A|TSM|20260105|09:58:14.723512|S|100|323.805|0|100
A|TSM|20260105|09:58:14.723594|S|50|323.805|0|50
A|TSM|20260105|09:58:36.437055|S|50|324.18|0|50
A|TSM|20260105|10:00:43.230813|S|100|324.77|0|100
A|TSM|20260105|10:01:19.818591|S|50|323.57|0|50
A|TSM|20260105|10:01:21.308179|S|50|323.57|0|50
A|TSM|20260105|10:03:51.707511|S|100|325.37|0|100
A|TSM|20260105|10:03:51.707647|S|100|325.27|0|100
A|TSM|20260105|10:04:08.153621|S|100|324.895|0|100
A|TSM|20260105|10:06:02.235252|S|100|325.16|0|100
A|TSM|20260105|10:09:17.622628|S|40|324.8|0|40
A|TSM|20260105|10:20:57.545014|S|37|325.31|0|37
A|TSM|20260105|10:20:57.545308|S|3|325.31|0|3
A|TSM|20260105|10:23:04.142012|S|40|326.73|0|40
A|TSM|20260105|10:27:11.308684|S|40|327.03|0|40
A|TSM|20260105|10:29:08.876512|S|40|327.32|0|40
A|TSM|20260105|10:29:47.352201|S|100|327.62|0|100
A|TSM|20260105|10:30:44.562075|S|50|327.63|0|50
A|TSM|20260105|10:31:29.908646|S|29|328.05|0|29
A|TSM|20260105|10:33:49.251881|S|100|328.305|0|100
A|TSM|20260105|10:33:52.183637|S|28|328.35|0|28
A|TSM|20260105|10:33:52.183658|S|12|328.35|0|12
A|TSM|20260105|10:48:15.948848|S|40|326.485|0|40
A|TSM|20260105|10:48:15.949782|S|80|326.48|0|80
A|TSM|20260105|11:00:26.128426|S|90|326.8|0|90
A|TSM|20260105|11:00:26.128446|S|6|326.8|0|6
A|TSM|20260105|11:00:26.128605|S|152|326.8|0|152
A|TSM|20260105|11:09:13.850692|S|40|326.99|0|40
A|TSM|20260105|11:54:20.450729|S|40|327.765|0|40
A|TSM|20260105|11:57:21.034087|S|18|327.12|0|18
A|TSM|20260105|11:57:50.890209|S|50|327.19|0|50
A|TSM|20260105|12:00:35.833684|S|40|326.67|0|40
A|TSM|20260105|12:01:03.506524|S|40|326.05|0|40
A|TSM|20260105|12:02:26.635251|S|100|326.275|0|100
A|TSM|20260105|12:06:57.575492|S|60|326.33|0|60
A|TSM|20260105|12:10:51.875511|S|100|324.905|0|100
A|TSM|20260105|12:11:33.311722|S|40|325.13|0|40
A|TSM|20260105|12:11:33.969049|S|100|325.18|0|100
A|TSM|20260105|12:11:33.970253|S|80|325.17|0|80
A|TSM|20260105|12:29:33.954562|S|2|325.43|0|2
A|TSM|20260105|12:29:33.954562|S|38|325.43|0|38
A|TSM|20260105|12:34:45.522884|S|40|324.995|0|40
A|TSM|20260105|12:34:46.460419|S|40|324.995|0|40
A|TSM|20260105|12:36:04.882899|S|3|325.31|0|3
A|TSM|20260105|12:40:23.065588|S|120|325.21|0|120
A|TSM|20260105|12:40:23.065764|S|40|325.21|0|40
A|TSM|20260105|12:40:23.065786|S|39|325.21|0|39
A|TSM|20260105|12:43:01.250697|S|2|325.085|0|2
A|TSM|20260105|12:44:09.026404|S|2|325.02|0|2
A|TSM|20260105|12:44:09.026428|S|2|325.02|0|2
A|TSM|20260105|12:44:09.026429|S|2|325.02|0|2
A|TSM|20260105|12:51:48.553103|S|3|324.67|0|3
A|TSM|20260105|12:52:06.471429|S|40|324.72|0|40
A|TSM|20260105|13:01:15.457059|S|30|324.96|0|30
A|TSM|20260105|13:09:25.113757|S|80|325.17|0|80
A|TSM|20260105|13:17:08.330345|S|3|324.65|0|3
A|TSM|20260105|13:17:08.330346|S|3|324.65|0|3
A|TSM|20260105|13:17:08.330384|S|3|324.65|0|3
A|TSM|20260105|13:17:08.330385|S|3|324.65|0|3
A|TSM|20260105|13:17:10.660977|S|40|324.62|0|40
A|TSM|20260105|13:17:14.070214|S|40|324.53|0|40
A|TSM|20260105|13:42:24.346460|S|5|326.02|0|5
A|TSM|20260105|13:48:52.309208|S|100|325.995|0|100
A|TSM|20260105|13:48:52.309366|S|50|325.995|0|50
A|TSM|20260105|13:50:29.850208|S|40|326.02|0|40
A|TSM|20260105|13:56:29.894217|S|40|326.095|0|40
A|TSM|20260105|13:56:56.185410|S|40|326.045|0|40
A|TSM|20260105|13:57:38.311586|S|7|325.87|0|7
A|TSM|20260105|13:57:38.311627|E|11|325.87|0|11
A|TSM|20260105|13:57:38.311998|S|3|325.87|0|3
A|TSM|20260105|13:57:38.312113|E|1|325.87|0|1
A|TSM|20260105|13:57:38.312174|S|7|325.87|0|7
A|TSM|20260105|13:57:38.312174|S|3|325.87|0|3
A|TSM|20260105|14:08:27.412388|S|100|325.34|0|100
A|TSM|20260105|14:08:42.349812|S|50|325.4|0|50
A|TSM|20260105|14:09:12.054270|S|80|325.41|0|80
A|TSM|20260105|14:09:12.054301|S|80|325.41|0|80
A|TSM|20260105|14:09:12.880986|S|31|325.41|0|31
A|TSM|20260105|14:10:48.406821|S|50|325.37|0|50
A|TSM|20260105|14:12:19.434516|S|1|325.22|0|1
A|TSM|20260105|14:16:55.463109|S|37|325.21|0|37
A|TSM|20260105|14:16:55.463190|S|43|325.21|0|43
A|TSM|20260105|14:16:55.463191|S|37|325.21|0|37
A|TSM|20260105|14:16:55.464056|S|75|325.21|0|75
A|TSM|20260105|14:17:08.701026|S|76|325.2|0|76
A|TSM|20260105|14:17:33.169930|S|80|325.2|0|80
A|TSM|20260105|14:17:33.169930|S|4|325.2|0|4
A|TSM|20260105|14:28:22.772596|S|4|325.74|0|4
A|TSM|20260105|14:31:19.651772|S|40|325.575|0|40
A|TSM|20260105|14:43:45.191169|S|40|324.845|0|40
A|TSM|20260105|14:46:05.383867|S|40|324.96|0|40
A|TSM|20260105|15:23:06.976818|S|40|323.97|0|40
A|TSM|20260105|15:23:18.689662|S|10|323.97|0|10
A|TSM|20260105|15:23:19.051577|S|30|323.97|0|30
A|TSM|20260105|15:23:29.141418|S|40|323.99|0|40
A|TSM|20260105|15:23:41.371146|S|40|324.01|0|40
A|TSM|20260105|15:32:05.848804|S|50|323.98|0|50
A|TSM|20260105|15:39:15.407894|S|50|323.29|0|50
A|TSM|20260105|15:39:20.949015|S|40|323.26|0|40
A|TSM|20260105|15:41:15.403563|S|1|323.43|0|1
A|TSM|20260105|15:41:56.431858|S|50|323.32|0|50
A|TSM|20260105|15:43:21.803620|S|40|323.46|0|40
A|TSM|20260105|15:44:09.498815|S|40|323.49|0|40
A|TSM|20260105|15:45:19.989639|S|50|323.24|0|50
A|TSM|20260105|15:46:37.563280|S|40|323.46|0|40
A|TSM|20260105|15:46:37.563281|S|112|323.46|0|112
A|TSM|20260105|15:46:37.563346|S|8|323.46|0|8
A|TSM|20260105|15:51:33.706057|S|50|322.7|0|50
A|TSM|20260105|15:52:02.500990|S|50|322.37|0|50
A|TSM|20260105|15:53:18.093175|S|40|322.185|0|40
A|TSM|20260105|15:53:34.968472|S|40|322.14|0|40
A|TSM|20260105|15:55:31.994781|S|40|321.76|0|40
A|TSM|20260105|15:56:16.053301|S|19|321.8|0|19
A|TSM|20260105|15:56:16.054284|S|1|321.8|0|1
A|TSM|20260105|15:56:19.682967|S|50|321.78|0|50
A|TSM|20260105|15:57:16.975773|S|50|322.11|0|50
A|TSM|20260105|15:59:38.623435|S|50|322.26|0|50
A|TSM|20260105|15:59:49.637634|S|50|322.3|0|50
A|TSM|20260105|15:59:49.637634|S|100|322.31|0|100
A|TSM|20260105|15:59:49.637634|S|100|322.31|0|100
A|TSMG|20260105|10:03:52.960950|S|100|27.05|0|100
A|TSMX|20260105|15:58:45.019516|S|100|55.27|0|100
A|TSMX|20260105|15:59:59.874109|S|100|55.34|0|100
A|TSMY|20260105|11:42:39.752533|S|18|16.39|0|18
A|TSN|20260105|10:41:27.149024|S|100|57.035|0|100
A|TSN|20260105|10:52:01.525253|S|100|57.14|0|100
A|TSN|20260105|11:05:05.008043|S|100|57.085|0|100
A|TSN|20260105|11:16:12.211583|S|11|57.08|0|11
A|TSN|20260105|11:17:46.543719|S|12|57.1|0|12
A|TSN|20260105|11:21:21.703139|S|15|57.22|0|15
A|TSN|20260105|11:21:21.703139|S|25|57.22|0|25
A|TSN|20260105|11:22:56.312031|S|25|57.25|0|25
A|TSN|20260105|11:23:07.360633|S|4|57.21|0|4
A|TSN|20260105|11:23:07.361053|S|1|57.21|0|1
A|TSN|20260105|11:24:53.755829|S|25|57.16|0|25
A|TSN|20260105|11:24:53.763732|S|5|57.15|0|5
A|TSN|20260105|11:26:09.174638|S|15|57.14|0|15
A|TSN|20260105|12:01:15.186869|S|20|57.24|0|20
A|TSN|20260105|12:01:34.571731|S|12|57.22|0|12
A|TSN|20260105|12:07:55.673741|S|12|57.21|0|12
A|TSN|20260105|12:12:46.078850|S|100|57.21|0|100
A|TSN|20260105|12:13:02.405907|S|10|57.19|0|10
A|TSN|20260105|12:18:07.384392|S|14|57.11|0|14
A|TSN|20260105|12:38:04.369554|S|38|57.19|0|38
A|TSN|20260105|12:38:04.370110|S|38|57.19|0|38
A|TSN|20260105|12:38:04.370138|S|24|57.19|0|24
A|TSN|20260105|12:38:29.324012|S|5|57.27|0|5
A|TSN|20260105|12:41:55.952025|S|14|57.28|0|14
A|TSN|20260105|12:43:02.043153|S|100|57.295|0|100
A|TSN|20260105|13:08:00.228801|S|100|57.215|0|100
A|TSN|20260105|13:46:08.209012|S|150|57.21|0|150
A|TSN|20260105|13:46:08.209175|S|50|57.21|0|50
A|TSN|20260105|14:01:00.216661|S|150|57.09|0|150
A|TSN|20260105|14:01:43.819555|S|206|57.14|0|206
A|TSN|20260105|14:17:04.151250|S|200|57.15|0|200
A|TSN|20260105|14:17:04.151310|S|60|57.15|0|60
A|TSN|20260105|14:22:08.975203|S|211|57.15|0|211
A|TSN|20260105|14:22:08.994376|S|8|57.15|0|8
A|TSN|20260105|14:24:15.229853|S|100|57.12|0|100
A|TSN|20260105|15:21:15.853262|S|12|56.97|0|12
A|TSN|20260105|15:25:30.034527|S|4|56.98|0|4
A|TSN|20260105|15:27:58.691090|S|1|57.02|0|1
A|TSN|20260105|15:37:06.883306|S|150|57.19|0|150
A|TSN|20260105|15:59:27.624877|S|200|57.115|0|200
A|TSPY|20260105|09:36:20.174147|S|1323|25.69|0|1323
A|TSPY|20260105|09:36:20.174196|S|56|25.69|0|56
A|TSPY|20260105|09:36:20.174280|S|56|25.69|0|56
A|TSPY|20260105|09:36:20.174541|S|239|25.69|0|239
A|TSPY|20260105|09:36:20.189503|S|100|25.69|0|100
A|TSPY|20260105|09:36:20.189616|S|100|25.69|0|100
A|TSPY|20260105|09:36:20.190608|S|56|25.69|0|56
A|TSPY|20260105|09:36:20.431183|S|56|25.69|0|56
A|TSPY|20260105|09:36:21.034739|S|239|25.69|0|239
A|TSQ|20260105|13:45:05.404512|S|1|5.24|0|1
A|TSQ|20260105|13:53:04.985836|S|7|5.22|0|7
A|TSSI|20260105|09:56:05.465835|S|200|8.02|0|200
A|TSSI|20260105|10:27:40.400696|S|1|7.92|0|1
A|TSSI|20260105|12:07:50.074631|S|11|8.03|0|11
A|TSSI|20260105|13:37:13.863266|S|9|8.1|0|9
A|TSSI|20260105|13:37:23.562129|S|11|8.1|0|11
A|TSSI|20260105|13:37:33.863469|S|11|8.1|0|11
A|TSYY|20260105|15:51:46.380774|S|1|5.47|0|1
A|TT|20260105|10:06:14.700592|S|40|397.79|0|40
A|TT|20260105|10:15:50.479985|S|20|398.65|0|20
A|TT|20260105|10:23:58.452672|S|40|399.7|0|40
A|TT|20260105|10:29:47.700844|S|2|401.39|0|2
A|TT|20260105|10:29:49.928270|S|18|401.39|0|18
A|TT|20260105|10:34:48.599471|S|1|403.13|0|1
A|TT|20260105|10:43:00.842562|S|1|401.37|0|1
A|TT|20260105|10:47:44.327514|S|1|401.65|0|1
A|TT|20260105|10:56:28.852787|S|40|401.61|0|40
A|TT|20260105|10:56:28.853127|S|40|401.61|0|40
A|TT|20260105|10:57:47.148301|S|1|401.44|0|1
A|TT|20260105|10:58:32.342517|S|1|401.23|0|1
A|TT|20260105|11:00:32.024996|S|28|401.04|0|28
A|TT|20260105|11:00:32.028094|S|40|400.98|0|40
A|TT|20260105|11:00:32.033303|S|40|400.92|0|40
A|TT|20260105|11:00:32.087763|S|19|400.86|0|19
A|TT|20260105|11:40:00.863981|S|1|401.73|0|1
A|TT|20260105|12:25:08.987118|S|40|402.17|0|40
A|TT|20260105|12:45:06.041975|S|5|401.2|0|5
A|TT|20260105|13:55:21.328044|S|39|398.27|0|39
A|TT|20260105|13:55:21.328063|S|8|398.27|0|8
A|TT|20260105|14:02:23.186218|S|1|397.98|0|1
A|TT|20260105|14:04:41.990984|S|1|397.44|0|1
A|TT|20260105|14:06:23.054758|S|1|397.36|0|1
A|TT|20260105|14:07:28.124262|S|40|397.05|0|40
A|TT|20260105|14:08:48.158030|S|6|397.05|0|6
A|TT|20260105|14:08:48.158605|S|23|397.05|0|23
A|TT|20260105|14:12:37.593361|S|1|396.67|0|1
A|TT|20260105|14:13:47.507875|S|40|396.39|0|40
A|TT|20260105|14:13:47.507954|S|38|396.39|0|38
A|TT|20260105|14:13:47.508060|S|2|396.39|0|2
A|TT|20260105|14:13:47.508061|S|1|396.39|0|1
A|TT|20260105|14:21:49.107406|S|1|396.4|0|1
A|TT|20260105|14:41:33.360073|S|1|395.73|0|1
A|TT|20260105|14:41:33.360543|S|1|395.73|0|1
A|TT|20260105|14:52:41.546259|S|1|395.06|0|1
A|TT|20260105|14:57:06.315622|S|1|394.44|0|1
A|TT|20260105|15:12:59.470985|S|8|394.43|0|8
A|TT|20260105|15:14:08.690871|S|25|394.09|0|25
A|TT|20260105|15:15:54.174949|E|1|394.62|0|1
A|TT|20260105|15:19:46.276755|S|45|394.85|0|45
A|TT|20260105|15:27:38.706572|S|1|393.95|0|1
A|TT|20260105|15:29:52.426300|S|2|393.89|0|2
A|TT|20260105|15:31:19.211421|S|40|393.43|0|40
A|TT|20260105|15:49:10.687760|S|25|391.92|0|25
A|TT|20260105|15:51:40.735927|S|100|391.34|0|100
A|TT|20260105|15:51:40.749498|S|100|391.34|0|100
A|TT|20260105|15:54:41.091716|S|100|390.91|0|100
A|TT|20260105|15:54:50.077235|S|52|391.02|0|52
A|TTAM|20260105|13:20:31.427372|S|1|16.9|0|1
A|TTAM|20260105|13:20:31.430116|S|1|16.9|0|1
A|TTAM|20260105|13:21:25.163631|S|1|16.89|0|1
A|TTAM|20260105|13:21:25.168027|S|1|16.89|0|1
A|TTAM|20260105|13:21:40.161685|S|1|16.89|0|1
A|TTAM|20260105|13:21:40.164569|S|1|16.89|0|1
A|TTAM|20260105|13:22:22.573193|S|1|16.89|0|1
A|TTAM|20260105|13:22:22.578035|S|1|16.89|0|1
A|TTAM|20260105|13:22:37.573117|S|1|16.89|0|1
A|TTAM|20260105|13:22:37.576506|S|1|16.89|0|1
A|TTAM|20260105|13:23:22.538595|S|1|16.89|0|1
A|TTAM|20260105|13:23:37.535825|S|1|16.89|0|1
A|TTAM|20260105|13:23:37.535904|S|3|16.93|0|3
A|TTAM|20260105|13:30:22.220327|S|1|16.89|0|1
A|TTAM|20260105|13:30:25.491840|S|1|16.89|0|1
A|TTAM|20260105|13:30:27.558469|S|1|16.89|0|1
A|TTAM|20260105|13:30:39.498625|S|1|16.89|0|1
A|TTAM|20260105|13:38:22.721556|S|1|16.87|0|1
A|TTAM|20260105|13:38:37.722499|S|1|16.87|0|1
A|TTAM|20260105|13:49:22.334884|S|4|16.92|0|4
A|TTAM|20260105|13:49:37.333379|S|1|16.92|0|1
A|TTAM|20260105|13:58:19.916790|S|2|16.92|0|2
A|TTAM|20260105|14:06:19.480862|S|1|16.92|0|1
A|TTAM|20260105|14:06:34.475577|S|1|16.92|0|1
A|TTAM|20260105|14:07:20.315968|S|4|16.92|0|4
A|TTAM|20260105|14:07:22.384819|S|2|16.92|0|2
A|TTAM|20260105|14:16:22.855235|S|1|16.9|0|1
A|TTAM|20260105|14:16:22.858035|S|1|16.9|0|1
A|TTAM|20260105|14:19:26.596576|S|1|16.89|0|1
A|TTAM|20260105|14:19:40.631942|S|1|16.89|0|1
A|TTAM|20260105|14:20:20.099049|S|1|16.89|0|1
A|TTAM|20260105|14:20:20.104190|S|1|16.89|0|1
A|TTAM|20260105|14:20:32.612789|S|1|16.89|0|1
A|TTAM|20260105|14:49:22.064609|S|5|16.95|0|5
A|TTAN|20260105|12:07:43.007447|S|83|101.59|0|83
A|TTAN|20260105|13:23:35.529504|S|100|98.95|0|100
A|TTAN|20260105|15:44:30.313241|S|1|99.72|0|1
A|TTC|20260105|09:52:17.467631|S|100|81.07|0|100
A|TTC|20260105|10:47:52.175429|S|200|81.96|0|200
A|TTC|20260105|11:03:31.868835|S|168|81.51|0|168
A|TTC|20260105|11:33:42.158678|S|1|81.8|0|1
A|TTC|20260105|11:33:42.158678|S|1|81.8|0|1
A|TTC|20260105|12:15:00.024958|S|65|82.44|0|65
A|TTC|20260105|12:15:00.024982|S|2|82.44|0|2
A|TTC|20260105|12:15:00.025005|S|33|82.44|0|33
A|TTC|20260105|12:15:00.025005|S|67|82.44|0|67
A|TTC|20260105|12:15:00.025017|S|33|82.44|0|33
A|TTC|20260105|13:25:16.631898|S|2|82.35|0|2
A|TTC|20260105|13:30:36.908976|S|3|82.29|0|3
A|TTC|20260105|13:30:36.908977|S|2|82.29|0|2
A|TTC|20260105|13:40:11.877788|S|1|82.26|0|1
A|TTC|20260105|13:40:11.877822|S|21|82.26|0|21
A|TTC|20260105|13:40:11.877833|S|52|82.26|0|52
A|TTC|20260105|13:40:11.877939|S|37|82.26|0|37
A|TTC|20260105|14:18:59.339863|S|122|82.23|0|122
A|TTC|20260105|14:20:17.018731|S|68|82.23|0|68
A|TTC|20260105|14:40:03.314213|S|100|82.25|0|100
A|TTC|20260105|15:05:09.696974|S|82|81.92|0|82
A|TTC|20260105|15:05:09.696990|S|18|81.92|0|18
A|TTC|20260105|15:34:33.150628|S|6|81.84|0|6
A|TTC|20260105|15:34:33.150696|S|50|81.84|0|50
A|TTC|20260105|15:36:43.346834|S|50|81.83|0|50
A|TTC|20260105|15:42:24.176773|S|4|81.79|0|4
A|TTC|20260105|15:59:21.500712|S|50|81.63|0|50
A|TTD|20260105|09:31:00.004711|S|9|38.02|0|9
A|TTD|20260105|09:31:00.004729|S|100|38.02|0|100
A|TTD|20260105|09:31:00.004730|S|9|38.02|0|9
A|TTD|20260105|09:31:00.004805|S|182|38.02|0|182
A|TTD|20260105|09:34:30.021090|S|6|38.115|0|6
A|TTD|20260105|09:34:30.021111|S|200|38.115|0|200
A|TTD|20260105|09:34:30.021112|S|6|38.115|0|6
A|TTD|20260105|09:37:36.258799|S|200|38.53|0|200
A|TTD|20260105|09:39:06.990302|S|7|38.63|0|7
A|TTD|20260105|09:41:26.067181|S|16|39.04|0|16
A|TTD|20260105|09:43:48.492569|S|16|39.18|0|16
A|TTD|20260105|09:45:41.184786|S|125|39.3|0|125
A|TTD|20260105|09:47:05.618257|S|100|39.3|0|100
A|TTD|20260105|09:47:54.903962|S|21|39.21|0|21
A|TTD|20260105|09:48:08.468946|S|100|39.215|0|100
A|TTD|20260105|09:57:38.490633|S|11|39.35|0|11
A|TTD|20260105|09:57:38.491036|S|89|39.34|0|89
A|TTD|20260105|09:59:01.280925|S|30|39.43|0|30
A|TTD|20260105|09:59:49.792645|S|25|39.4|0|25
A|TTD|20260105|09:59:49.792724|S|75|39.4|0|75
A|TTD|20260105|10:01:14.367395|S|125|39.395|0|125
A|TTD|20260105|10:08:11.727636|S|100|39.335|0|100
A|TTD|20260105|10:10:00.954730|S|100|39.435|0|100
A|TTD|20260105|10:10:04.275245|S|18|39.44|0|18
A|TTD|20260105|10:21:08.851094|S|62|39.25|0|62
A|TTD|20260105|10:21:09.583356|S|62|39.25|0|62
A|TTD|20260105|10:27:40.392023|S|62|39.2|0|62
A|TTD|20260105|10:28:34.611662|S|150|39.2|0|150
A|TTD|20260105|10:31:17.334438|S|150|38.85|0|150
A|TTD|20260105|10:31:17.334477|S|62|38.85|0|62
A|TTD|20260105|10:33:26.806033|S|150|38.94|0|150
A|TTD|20260105|10:33:26.806169|S|150|38.94|0|150
A|TTD|20260105|10:34:34.756676|S|150|38.81|0|150
A|TTD|20260105|11:04:48.946373|S|100|39.36|0|100
A|TTD|20260105|11:12:43.759175|S|100|39.51|0|100
A|TTD|20260105|11:19:54.814817|S|22|39.425|0|22
A|TTD|20260105|11:46:17.941251|S|62|39.67|0|62
A|TTD|20260105|11:46:22.201189|S|22|39.66|0|22
A|TTD|20260105|11:54:07.085920|S|62|39.77|0|62
A|TTD|20260105|12:07:58.963221|S|25|39.99|0|25
A|TTD|20260105|12:07:58.963956|S|25|40|0|25
A|TTD|20260105|12:22:09.932098|S|100|40.025|0|100
A|TTD|20260105|12:23:41.485491|S|300|39.975|0|300
A|TTD|20260105|12:23:41.490820|S|300|39.975|0|300
A|TTD|20260105|12:35:30.293907|S|80|40|0|80
A|TTD|20260105|12:40:28.289088|S|100|39.94|0|100
A|TTD|20260105|12:51:10.445291|S|25|39.9|0|25
A|TTD|20260105|14:02:10.011635|S|62|40.04|0|62
A|TTD|20260105|14:02:58.047155|S|62|40.03|0|62
A|TTD|20260105|14:10:26.600950|S|100|40.06|0|100
A|TTD|20260105|14:12:58.469135|S|62|40.09|0|62
A|TTD|20260105|14:14:54.817489|S|62|40.09|0|62
A|TTD|20260105|14:20:02.946212|S|62|40.04|0|62
A|TTD|20260105|14:20:27.537271|S|100|40.04|0|100
A|TTD|20260105|14:28:44.189648|S|62|40.09|0|62
A|TTD|20260105|14:31:21.536019|S|62|40.12|0|62
A|TTD|20260105|14:33:42.573698|S|62|40.18|0|62
A|TTD|20260105|14:39:34.848429|S|62|39.92|0|62
A|TTD|20260105|14:46:06.362971|S|62|39.8|0|62
A|TTD|20260105|14:46:14.824277|S|100|39.81|0|100
A|TTD|20260105|14:49:37.708395|S|62|39.91|0|62
A|TTD|20260105|14:50:59.338775|S|62|39.96|0|62
A|TTD|20260105|14:54:23.377642|S|90|39.94|0|90
A|TTD|20260105|14:55:47.502697|S|62|39.92|0|62
A|TTD|20260105|14:58:30.029876|S|62|39.96|0|62
A|TTD|20260105|15:00:00.009094|S|62|39.98|0|62
A|TTD|20260105|15:01:54.459086|S|62|40.01|0|62
A|TTD|20260105|15:02:41.895492|S|62|40.04|0|62
A|TTD|20260105|15:07:34.469748|S|62|40.03|0|62
A|TTD|20260105|15:08:54.777682|S|62|40.03|0|62
A|TTD|20260105|15:13:44.255374|S|62|40.06|0|62
A|TTD|20260105|15:18:40.751381|S|62|40.09|0|62
A|TTD|20260105|15:26:10.145429|S|62|40.17|0|62
A|TTD|20260105|15:38:58.557938|S|100|40.05|0|100
A|TTD|20260105|15:48:31.887027|S|25|40.02|0|25
A|TTD|20260105|15:57:53.717319|S|380|40.11|0|380
A|TTD|20260105|15:57:53.717713|S|16|40.11|0|16
A|TTD|20260105|15:57:53.718624|S|4|40.11|0|4
A|TTD|20260105|15:59:00.520702|S|186|40.1|0|186
A|TTD|20260105|15:59:00.520812|S|14|40.1|0|14
A|TTD|20260105|15:59:34.312691|S|62|40.09|0|62
A|TTE|20260105|09:36:34.122625|S|150|65.42|0|150
A|TTE|20260105|09:41:35.944025|S|150|65.31|0|150
A|TTE|20260105|09:52:07.076149|S|1|65.04|0|1
A|TTE|20260105|09:54:06.107960|S|1|65.05|0|1
A|TTE|20260105|10:00:21.856922|S|100|64.97|0|100
A|TTE|20260105|10:00:42.802222|S|1|65.01|0|1
A|TTE|20260105|10:08:09.085865|S|1|64.82|0|1
A|TTE|20260105|10:24:51.478417|S|10|64.63|0|10
A|TTE|20260105|10:25:46.685909|S|10|64.67|0|10
A|TTE|20260105|10:26:13.061385|S|10|64.68|0|10
A|TTE|20260105|10:26:54.758259|S|10|64.69|0|10
A|TTE|20260105|10:26:58.147008|S|10|64.7|0|10
A|TTE|20260105|10:27:29.721239|S|10|64.75|0|10
A|TTE|20260105|10:28:01.780428|S|10|64.77|0|10
A|TTE|20260105|10:30:57.641597|S|10|64.7|0|10
A|TTE|20260105|10:40:21.570779|S|10|64.83|0|10
A|TTE|20260105|10:41:51.784288|S|10|64.88|0|10
A|TTE|20260105|10:43:28.375344|S|10|64.88|0|10
A|TTE|20260105|10:44:36.113094|S|10|64.96|0|10
A|TTE|20260105|10:45:39.585387|S|10|64.96|0|10
A|TTE|20260105|10:49:27.926390|S|10|64.95|0|10
A|TTE|20260105|10:51:32.178442|S|10|64.9|0|10
A|TTE|20260105|10:51:46.877997|S|10|64.91|0|10
A|TTE|20260105|10:54:20.813412|S|10|65.02|0|10
A|TTE|20260105|10:55:17.425962|S|10|65.01|0|10
A|TTE|20260105|10:56:04.049401|S|10|65.04|0|10
A|TTE|20260105|10:56:23.522974|S|10|65.07|0|10
A|TTE|20260105|10:56:40.859711|S|8|65.05|0|8
A|TTE|20260105|10:57:13.625126|S|10|65.05|0|10
A|TTE|20260105|11:03:29.350799|S|1|65.02|0|1
A|TTE|20260105|11:06:01.902479|S|10|64.99|0|10
A|TTE|20260105|11:06:22.589258|S|10|65|0|10
A|TTE|20260105|11:06:41.508945|S|1|65.01|0|1
A|TTE|20260105|11:09:52.315492|S|10|64.96|0|10
A|TTE|20260105|11:12:20.748091|S|10|65.04|0|10
A|TTE|20260105|11:13:43.514098|S|10|65.11|0|10
A|TTE|20260105|11:13:53.709251|S|10|65.13|0|10
A|TTE|20260105|11:14:40.512112|S|10|65.19|0|10
A|TTE|20260105|11:16:03.714102|S|10|65.2|0|10
A|TTE|20260105|11:17:34.167111|S|1|65.15|0|1
A|TTE|20260105|11:18:48.045567|S|10|65.18|0|10
A|TTE|20260105|11:19:20.802474|S|10|65.23|0|10
A|TTE|20260105|11:20:11.127375|S|10|65.29|0|10
A|TTE|20260105|11:28:30.536945|S|10|65.41|0|10
A|TTE|20260105|11:34:43.044598|S|1|65.47|0|1
A|TTE|20260105|11:38:51.956041|S|1|65.39|0|1
A|TTE|20260105|11:38:51.963270|S|1|65.4|0|1
A|TTE|20260105|12:36:14.954734|S|7|65.56|0|7
A|TTE|20260105|12:36:49.816307|S|84|65.57|0|84
A|TTE|20260105|12:36:54.384594|S|25|65.57|0|25
A|TTE|20260105|12:37:04.599366|S|59|65.57|0|59
A|TTE|20260105|12:37:27.727854|S|50|65.58|0|50
A|TTE|20260105|12:37:27.727944|S|34|65.58|0|34
A|TTE|20260105|12:37:40.867679|S|84|65.585|0|84
A|TTE|20260105|12:37:46.198886|S|12|65.6|0|12
A|TTE|20260105|12:52:53.781888|S|1|65.61|0|1
A|TTE|20260105|13:27:35.544037|S|84|65.77|0|84
A|TTE|20260105|13:27:36.105154|S|84|65.77|0|84
A|TTE|20260105|13:27:37.402984|S|50|65.79|0|50
A|TTE|20260105|13:27:37.403058|S|34|65.79|0|34
A|TTE|20260105|13:27:37.938955|S|84|65.8|0|84
A|TTE|20260105|13:27:37.939470|S|84|65.8|0|84
A|TTE|20260105|13:27:38.039538|S|84|65.805|0|84
A|TTE|20260105|13:41:10.156365|S|84|65.825|0|84
A|TTE|20260105|13:41:21.682599|S|84|65.825|0|84
A|TTE|20260105|13:45:30.018778|S|84|65.85|0|84
A|TTE|20260105|13:45:30.118811|S|84|65.85|0|84
A|TTE|20260105|14:00:40.309149|S|1|65.89|0|1
A|TTE|20260105|14:14:26.007680|S|84|65.85|0|84
A|TTE|20260105|14:22:06.141505|S|1|65.92|0|1
A|TTE|20260105|14:23:43.494306|S|1|65.92|0|1
A|TTE|20260105|14:37:16.774118|S|55|66.03|0|55
A|TTE|20260105|14:37:16.774143|S|73|66.03|0|73
A|TTE|20260105|15:13:46.997187|S|84|66|0|84
A|TTE|20260105|15:13:46.997525|S|84|66|0|84
A|TTE|20260105|15:13:46.998140|S|56|66.005|0|56
A|TTE|20260105|15:13:47.065915|S|84|66.01|0|84
A|TTE|20260105|15:18:29.694826|S|84|66.06|0|84
A|TTE|20260105|15:25:07.535319|S|1|66.07|0|1
A|TTE|20260105|15:26:49.791123|S|1|66.08|0|1
A|TTE|20260105|15:57:38.777881|S|1|66.28|0|1
A|TTEK|20260105|15:27:41.152310|S|18|35.2|0|18
A|TTEK|20260105|15:27:41.152334|S|18|35.2|0|18
A|TTEK|20260105|15:34:07.599226|S|100|35.14|0|100
A|TTEK|20260105|15:36:54.748941|S|40|35.14|0|40
A|TTEK|20260105|15:56:51.799191|S|1100|34.86|0|1100
A|TTI|20260105|09:51:04.145553|S|6|9.6|0|6
A|TTI|20260105|10:26:15.140175|S|100|9.84|0|100
A|TTI|20260105|10:26:15.140175|S|5|9.84|0|5
A|TTI|20260105|10:50:54.796521|S|100|9.9|0|100
A|TTI|20260105|11:04:45.971101|S|1|9.86|0|1
A|TTI|20260105|15:56:06.429672|S|595|10.1|0|595
A|TTI|20260105|15:56:06.429682|S|57|10.1|0|57
A|TTI|20260105|15:56:06.429700|S|311|10.1|0|311
A|TTI|20260105|15:56:06.429719|S|399|10.1|0|399
A|TTI|20260105|15:56:06.429730|S|38|10.1|0|38
A|TTMI|20260105|09:31:04.171408|S|177|74.55|0|177
A|TTMI|20260105|09:31:04.171408|S|1|74.54|0|1
A|TTMI|20260105|09:31:04.171408|S|100|74.54|0|100
A|TTMI|20260105|09:31:04.171408|S|100|74.52|0|100
A|TTMI|20260105|09:35:50.631909|S|100|71.12|0|100
A|TTMI|20260105|09:54:59.203286|S|2|68.8|0|2
A|TTMI|20260105|09:55:05.742536|S|100|68.9|0|100
A|TTMI|20260105|10:01:05.291641|S|100|68.5|0|100
A|TTMI|20260105|10:01:05.901409|S|100|68|0|100
A|TTMI|20260105|11:42:52.130124|S|1|67.58|0|1
A|TTMI|20260105|11:52:57.942787|S|3|67.55|0|3
A|TTMI|20260105|12:45:08.169469|S|1|66.56|0|1
A|TTMI|20260105|13:34:57.890216|S|64|66.75|0|64
A|TTMI|20260105|13:38:52.264089|S|4|67|0|4
A|TTMI|20260105|13:38:52.365468|S|144|67|0|144
A|TTMI|20260105|13:39:48.162922|S|91|66.82|0|91
A|TTMI|20260105|13:42:25.192708|S|1|66.825|0|1
A|TTMI|20260105|13:44:52.613562|S|26|66.79|0|26
A|TTMI|20260105|13:44:52.613562|S|74|66.8|0|74
A|TTMI|20260105|13:44:52.613562|S|15|66.8|0|15
A|TTMI|20260105|13:44:52.613562|S|100|66.79|0|100
A|TTMI|20260105|13:44:52.613626|S|30|66.79|0|30
A|TTMI|20260105|13:44:52.613626|S|100|66.79|0|100
A|TTMI|20260105|13:44:52.613626|S|74|66.79|0|74
A|TTMI|20260105|13:45:14.439744|S|6|66.77|0|6
A|TTMI|20260105|13:49:20.782247|S|10|66.8|0|10
A|TTMI|20260105|13:49:57.108849|S|89|66.8|0|89
A|TTMI|20260105|13:50:02.996788|S|1|66.75|0|1
A|TTMI|20260105|14:04:12.575980|S|74|67.07|0|74
A|TTMI|20260105|14:04:12.576008|S|1|67.07|0|1
A|TTMI|20260105|14:04:12.576271|S|1|67.06|0|1
A|TTMI|20260105|14:06:44.115363|S|1|67.01|0|1
A|TTMI|20260105|14:06:44.115363|S|1|67.01|0|1
A|TTMI|20260105|14:07:57.505140|S|100|66.91|0|100
A|TTMI|20260105|14:07:57.506173|S|31|66.9|0|31
A|TTMI|20260105|14:07:57.536359|S|77|66.84|0|77
A|TTMI|20260105|14:10:59.058558|S|18|66.8|0|18
A|TTMI|20260105|14:10:59.058824|S|91|66.78|0|91
A|TTMI|20260105|14:10:59.062630|S|40|66.94|0|40
A|TTMI|20260105|14:11:59.200485|S|50|66.84|0|50
A|TTMI|20260105|14:11:59.200517|S|19|66.84|0|19
A|TTMI|20260105|14:16:35.608004|S|1|66.81|0|1
A|TTMI|20260105|14:17:21.345482|S|5|66.79|0|5
A|TTMI|20260105|14:20:26.355270|S|200|66.84|0|200
A|TTMI|20260105|14:28:09.562199|S|97|66.85|0|97
A|TTMI|20260105|14:43:44.462974|S|10|66.4|0|10
A|TTMI|20260105|14:48:00.054476|S|10|66.3|0|10
A|TTMI|20260105|15:55:33.196482|S|100|67.96|0|100
A|TTWO|20260105|09:44:52.747077|S|3|253.41|0|3
A|TTWO|20260105|10:24:31.801136|S|14|255.08|0|14
A|TTWO|20260105|10:30:40.685220|S|100|255.81|0|100
A|TTWO|20260105|10:59:58.118450|S|12|256.8|0|12
A|TTWO|20260105|11:03:42.479767|S|15|256.49|0|15
A|TTWO|20260105|13:11:45.942015|S|6|257.45|0|6
A|TTWO|20260105|13:33:51.621411|S|7|257.64|0|7
A|TTWO|20260105|13:36:46.054877|S|5|257.63|0|5
A|TTWO|20260105|13:39:19.423462|S|6|257.92|0|6
A|TTWO|20260105|13:50:06.221945|S|1|257.77|0|1
A|TTWO|20260105|13:50:06.222014|S|2|257.77|0|2
A|TTWO|20260105|13:53:23.953434|S|100|257.67|0|100
A|TTWO|20260105|13:56:53.310782|S|7|257.52|0|7
A|TTWO|20260105|13:59:57.563870|S|3|257.6|0|3
A|TTWO|20260105|14:05:47.016374|S|2|257.58|0|2
A|TTWO|20260105|14:33:16.885104|S|30|257.24|0|30
A|TTWO|20260105|15:19:12.833027|S|100|257.95|0|100
A|TU|20260105|09:30:53.459210|S|2900|13.04|0|2900
A|TU|20260105|09:38:15.401475|S|10|13.02|0|10
A|TU|20260105|10:11:53.244441|S|100|12.97|0|100
A|TU|20260105|10:23:37.431239|S|100|12.95|0|100
A|TU|20260105|10:41:16.905688|S|100|12.93|0|100
A|TU|20260105|10:51:54.971247|S|100|12.945|0|100
A|TU|20260105|10:52:25.970564|S|1|12.94|0|1
A|TU|20260105|10:52:25.970957|S|100|12.935|0|100
A|TU|20260105|11:26:10.760068|S|100|12.935|0|100
A|TU|20260105|11:47:39.961268|S|100|12.945|0|100
A|TU|20260105|11:50:03.750500|S|100|12.94|0|100
A|TU|20260105|11:56:21.789834|S|100|12.915|0|100
A|TU|20260105|11:56:21.793219|S|100|12.915|0|100
A|TU|20260105|12:03:57.985072|S|5|12.94|0|5
A|TU|20260105|12:06:09.987831|S|5|12.94|0|5
A|TU|20260105|12:10:18.072362|S|100|12.925|0|100
A|TU|20260105|12:33:14.340132|S|100|13.01|0|100
A|TU|20260105|12:45:14.194116|S|4|13.015|0|4
A|TU|20260105|12:54:59.761395|S|100|13.04|0|100
A|TU|20260105|12:56:39.946985|S|100|13.045|0|100
A|TU|20260105|13:36:00.666358|S|100|13.045|0|100
A|TU|20260105|13:36:04.407442|S|100|13.045|0|100
A|TU|20260105|13:50:41.516466|S|11|13.01|0|11
A|TU|20260105|14:03:38.144484|S|1|13.02|0|1
A|TU|20260105|14:03:38.235418|S|400|13.02|0|400
A|TU|20260105|14:13:51.543650|S|100|13.005|0|100
A|TU|20260105|14:15:21.091476|S|10|13.02|0|10
A|TU|20260105|14:19:34.285546|S|12|13.03|0|12
A|TU|20260105|15:03:10.847838|S|100|13.115|0|100
A|TU|20260105|15:18:00.491801|S|100|13.12|0|100
A|TU|20260105|15:41:31.994095|S|3|13.1|0|3
A|TU|20260105|15:59:30.513128|S|100|13.1|0|100
A|TUSI|20260105|14:11:41.001881|S|100|25.335|0|100
A|TUSI|20260105|14:11:41.001881|S|100|25.34|0|100
A|TUYA|20260105|09:41:44.911445|S|100|2.24|0|100
A|TUYA|20260105|09:41:44.929479|S|100|2.24|0|100
A|TUYA|20260105|11:28:49.186988|S|44|2.27|0|44
A|TUYA|20260105|11:28:49.187001|S|56|2.27|0|56
A|TUYA|20260105|14:14:21.666154|S|100|2.28|0|100
A|TUYA|20260105|14:14:21.666155|S|100|2.28|0|100
A|TUYA|20260105|15:55:41.199889|S|100|2.27|0|100
A|TV|20260105|09:31:02.097554|E|240|2.99|0|240
A|TV|20260105|10:51:11.488690|S|100|3.06|0|100
A|TV|20260105|10:52:28.884938|S|100|3.06|0|100
A|TV|20260105|11:00:33.851453|S|100|3.05|0|100
A|TV|20260105|11:32:23.827075|S|100|3.035|0|100
A|TV|20260105|12:10:40.627932|S|100|3.04|0|100
A|TV|20260105|13:03:16.410324|S|100|3.04|0|100
A|TV|20260105|13:08:14.171826|S|100|3.04|0|100
A|TV|20260105|14:35:47.137118|S|100|3.03|0|100
A|TV|20260105|14:35:47.137118|S|100|3.03|0|100
A|TV|20260105|15:06:25.547605|S|100|3.02|0|100
A|TV|20260105|15:48:20.312731|S|200|3.015|0|200
A|TVTX|20260105|10:08:49.698939|S|25|39.03|0|25
A|TVTX|20260105|10:10:07.832691|S|100|39.11|0|100
A|TVTX|20260105|10:45:32.931315|S|100|38.01|0|100
A|TVTX|20260105|10:45:32.931316|S|100|38|0|100
A|TVTX|20260105|10:45:32.931316|S|600|38|0|600
A|TVTX|20260105|10:45:32.931644|S|1|38|0|1
A|TVTX|20260105|10:45:32.931659|S|1|38|0|1
A|TVTX|20260105|10:45:32.931678|S|1|38|0|1
A|TVTX|20260105|10:45:32.931679|S|1|38|0|1
A|TVTX|20260105|10:45:32.931802|S|96|38|0|96
A|TVTX|20260105|10:45:32.931803|S|4|38|0|4
A|TVTX|20260105|10:45:32.939430|S|30|38|0|30
A|TVTX|20260105|10:45:32.939474|S|20|38|0|20
A|TVTX|20260105|10:45:32.939474|S|100|38|0|100
A|TVTX|20260105|10:45:32.939474|S|76|38|0|76
A|TVTX|20260105|10:45:32.951552|S|100|38.01|0|100
A|TVTX|20260105|10:45:32.957617|S|100|38|0|100
A|TVTX|20260105|10:45:32.957617|S|800|38|0|800
A|TVTX|20260105|10:45:32.957635|S|100|38|0|100
A|TVTX|20260105|10:45:32.957704|S|100|38|0|100
A|TVTX|20260105|10:45:32.957791|S|100|38|0|100
A|TVTX|20260105|10:45:32.957936|S|3800|38|0|3800
A|TVTX|20260105|10:45:32.957936|S|100|38|0|100
A|TVTX|20260105|10:45:32.957948|S|100|38|0|100
A|TVTX|20260105|10:45:32.957948|S|3800|38|0|3800
A|TVTX|20260105|10:45:32.957962|S|2100|38|0|2100
A|TVTX|20260105|10:45:32.957962|S|100|38|0|100
A|TVTX|20260105|10:45:32.958014|S|100|38|0|100
A|TVTX|20260105|10:45:32.958015|S|6000|38|0|6000
A|TVTX|20260105|10:45:32.958026|S|100|38|0|100
A|TVTX|20260105|10:45:32.958026|S|749|38|0|749
A|TVTX|20260105|10:49:45.345125|S|3|37.75|0|3
A|TVTX|20260105|10:49:45.345137|S|3|37.75|0|3
A|TVTX|20260105|11:34:26.825062|S|100|38.02|0|100
A|TVTX|20260105|11:39:53.345096|S|100|37.9|0|100
A|TVTX|20260105|11:39:53.345132|S|90|37.9|0|90
A|TVTX|20260105|11:39:53.345161|S|10|37.9|0|10
A|TVTX|20260105|11:49:17.003163|S|25|37.48|0|25
A|TVTX|20260105|11:49:17.003261|S|25|37.48|0|25
A|TVTX|20260105|12:00:38.129131|S|13|37.46|0|13
A|TVTX|20260105|12:13:49.368560|S|3|37.835|0|3
A|TVTX|20260105|12:13:49.368561|S|97|37.835|0|97
A|TVTX|20260105|12:22:31.135623|S|100|37.61|0|100
A|TVTX|20260105|12:46:25.795896|S|100|37.39|0|100
A|TVTX|20260105|12:51:52.621214|S|100|37.275|0|100
A|TVTX|20260105|13:35:12.454178|S|100|36.74|0|100
A|TVTX|20260105|13:36:20.605568|S|164|36.79|0|164
A|TVTX|20260105|13:49:00.590010|S|164|36.89|0|164
A|TVTX|20260105|13:55:54.693647|S|258|37.16|0|258
A|TVTX|20260105|13:55:54.693658|S|1|37.16|0|1
A|TVTX|20260105|13:57:21.585960|S|86|37.24|0|86
A|TVTX|20260105|13:57:27.859636|S|99|37.24|0|99
A|TVTX|20260105|14:00:09.365985|S|183|37.1|0|183
A|TVTX|20260105|14:00:09.814595|S|200|37.11|0|200
A|TVTX|20260105|14:00:09.814617|S|50|37.11|0|50
A|TVTX|20260105|14:00:09.814659|S|24|37.11|0|24
A|TVTX|20260105|14:02:51.078678|S|12|37.06|0|12
A|TVTX|20260105|14:04:31.948497|S|13|37.06|0|13
A|TVTX|20260105|14:06:12.796114|S|13|37.055|0|13
A|TVTX|20260105|14:09:01.623404|S|100|37.04|0|100
A|TVTX|20260105|14:10:20.869293|S|173|37.13|0|173
A|TVTX|20260105|14:23:55.129664|S|13|37.165|0|13
A|TVTX|20260105|14:23:55.129676|S|13|37.165|0|13
A|TVTX|20260105|14:23:55.208234|S|158|37.14|0|158
A|TVTX|20260105|14:23:55.208298|S|25|37.14|0|25
A|TVTX|20260105|14:23:55.208368|S|25|37.14|0|25
A|TVTX|20260105|14:23:55.208432|S|25|37.14|0|25
A|TVTX|20260105|14:23:55.208492|S|25|37.14|0|25
A|TVTX|20260105|14:23:55.208555|S|25|37.14|0|25
A|TVTX|20260105|14:23:55.208617|S|25|37.14|0|25
A|TVTX|20260105|14:23:55.208681|S|25|37.14|0|25
A|TVTX|20260105|14:23:55.208742|S|25|37.14|0|25
A|TVTX|20260105|14:23:55.208803|S|25|37.14|0|25
A|TVTX|20260105|14:23:55.208864|S|25|37.14|0|25
A|TVTX|20260105|14:27:11.270690|S|145|37.13|0|145
A|TVTX|20260105|14:27:11.270794|S|11|37.13|0|11
A|TVTX|20260105|14:31:38.978627|S|100|37.24|0|100
A|TVTX|20260105|14:31:41.781788|S|79|37.24|0|79
A|TVTX|20260105|14:34:24.632733|S|183|37.24|0|183
A|TVTX|20260105|14:57:55.426896|S|200|37.63|0|200
A|TVTX|20260105|14:57:55.427133|S|26|37.63|0|26
A|TVTX|20260105|15:21:55.087586|S|50|37.75|0|50
A|TVTX|20260105|15:54:54.659784|S|100|38|0|100
A|TVTX|20260105|15:57:36.071722|S|100|38.1|0|100
A|TVTX|20260105|15:58:19.068129|S|4|38.11|0|4
A|TVTX|20260105|15:58:36.343578|S|98|38.1|0|98
A|TVTX|20260105|15:58:36.343751|S|2|38.1|0|2
A|TVTX|20260105|15:58:36.343751|S|100|38.1|0|100
A|TVTX|20260105|15:58:36.343921|S|94|38.1|0|94
A|TVTX|20260105|15:58:36.343940|S|94|38.1|0|94
A|TVTX|20260105|15:58:36.343940|S|6|38.1|0|6
A|TVTX|20260105|15:58:36.343966|S|100|38.1|0|100
A|TVTX|20260105|15:58:36.343966|S|100|38.1|0|100
A|TVTX|20260105|15:58:36.343966|S|6|38.1|0|6
A|TW|20260105|09:50:25.073859|S|100|107.84|0|100
A|TW|20260105|10:36:08.135324|S|50|108.65|0|50
A|TW|20260105|10:45:41.897597|S|200|108.89|0|200
A|TW|20260105|10:45:57.188114|S|100|108.88|0|100
A|TW|20260105|11:03:15.898879|S|100|108.86|0|100
A|TW|20260105|13:46:14.150615|S|85|109.98|0|85
A|TW|20260105|15:58:25.922911|S|24|110.57|0|24
A|TW|20260105|15:58:25.922992|S|567|110.57|0|567
A|TW|20260105|15:58:38.147336|S|100|110.515|0|100
A|TWI|20260105|13:12:13.113796|S|100|8.12|0|100
A|TWLO|20260105|09:31:18.560300|S|50|135.52|0|50
A|TWLO|20260105|09:31:18.593852|S|50|135.31|0|50
A|TWLO|20260105|09:32:22.950931|S|25|134.615|0|25
A|TWLO|20260105|09:35:27.136236|S|25|134.97|0|25
A|TWLO|20260105|09:51:16.452025|S|100|135.285|0|100
A|TWLO|20260105|11:07:07.065669|S|10|136.89|0|10
A|TWLO|20260105|11:17:29.423231|S|32|136.84|0|32
A|TWLO|20260105|12:18:29.607617|S|100|136.09|0|100
A|TWLO|20260105|12:22:34.465074|S|6|136.21|0|6
A|TWLO|20260105|12:26:31.178468|S|25|136.015|0|25
A|TWLO|20260105|12:26:37.381158|S|10|135.95|0|10
A|TWLO|20260105|12:28:33.333132|S|5|136.15|0|5
A|TWLO|20260105|12:29:28.830587|S|1|136.21|0|1
A|TWLO|20260105|13:06:23.453435|S|1|135.84|0|1
A|TWLO|20260105|13:08:31.894239|S|71|135.88|0|71
A|TWLO|20260105|13:16:22.935611|S|85|135.87|0|85
A|TWLO|20260105|13:16:47.935789|S|29|135.87|0|29
A|TWLO|20260105|13:17:40.308775|S|62|135.91|0|62
A|TWLO|20260105|13:18:53.953012|S|47|136.11|0|47
A|TWLO|20260105|13:18:53.955355|S|30|136.14|0|30
A|TWLO|20260105|13:19:26.874462|S|22|136.19|0|22
A|TWLO|20260105|13:22:22.063036|S|40|135.91|0|40
A|TWLO|20260105|13:31:20.457201|S|14|135.98|0|14
A|TWLO|20260105|13:31:32.913393|S|10|135.98|0|10
A|TWLO|20260105|13:33:33.745049|S|16|136.03|0|16
A|TWLO|20260105|13:34:06.220105|S|12|136.04|0|12
A|TWLO|20260105|13:59:34.280704|S|51|136.33|0|51
A|TWLO|20260105|14:00:25.845198|S|14|136.37|0|14
A|TWLO|20260105|14:00:33.866421|S|25|136.37|0|25
A|TWLO|20260105|14:00:33.866421|S|34|136.37|0|34
A|TWLO|20260105|14:00:33.869837|S|28|136.37|0|28
A|TWLO|20260105|14:13:50.836941|S|7|136.2|0|7
A|TWLO|20260105|14:44:44.277428|S|2|135.26|0|2
A|TWLO|20260105|15:40:59.486148|S|50|135.94|0|50
A|TWLO|20260105|15:55:21.750941|S|50|136.41|0|50
A|TWLO|20260105|15:56:55.595406|S|50|136.45|0|50
A|TWLO|20260105|15:57:46.331987|S|50|136.66|0|50
A|TWLO|20260105|15:57:56.542499|S|50|136.67|0|50
A|TWLO|20260105|15:58:03.784592|S|50|136.63|0|50
A|TWM|20260105|09:30:20.237489|S|800|31.07|0|800
A|TWM|20260105|09:30:40.329523|S|800|31|0|800
A|TWM|20260105|09:30:40.332443|S|600|31|0|600
A|TWM|20260105|09:50:46.495192|S|170|30.84|0|170
A|TWM|20260105|09:50:46.495215|S|170|30.84|0|170
A|TWM|20260105|09:51:00.913006|S|1600|30.86|0|1600
A|TWM|20260105|09:51:14.788745|S|900|30.85|0|900
A|TWM|20260105|09:51:30.810176|S|1103|30.89|0|1103
A|TWM|20260105|09:53:29.989259|S|800|30.92|0|800
A|TWM|20260105|09:54:19.898062|S|800|30.91|0|800
A|TWM|20260105|10:01:34.392424|S|800|30.81|0|800
A|TWM|20260105|10:06:06.785952|S|800|30.71|0|800
A|TWM|20260105|10:06:11.091050|S|93|30.73|0|93
A|TWM|20260105|10:06:11.091362|S|707|30.73|0|707
A|TWM|20260105|10:06:40.351934|S|800|30.74|0|800
A|TWM|20260105|10:06:40.799677|S|800|30.74|0|800
A|TWM|20260105|10:06:58.597294|S|1290|30.79|0|1290
A|TWM|20260105|10:08:53.225910|S|800|30.71|0|800
A|TWM|20260105|10:11:37.388727|S|800|30.79|0|800
A|TWM|20260105|10:12:38.078568|S|800|30.74|0|800
A|TWM|20260105|10:12:45.001222|S|1140|30.71|0|1140
A|TWM|20260105|10:15:09.229779|S|900|30.71|0|900
A|TWM|20260105|10:15:16.289553|S|1481|30.72|0|1481
A|TWM|20260105|10:15:16.290000|S|119|30.72|0|119
A|TWM|20260105|10:16:04.501867|S|1600|30.77|0|1600
A|TWM|20260105|10:17:01.654298|S|141|30.76|0|141
A|TWM|20260105|10:19:52.070631|S|1414|30.71|0|1414
A|TWM|20260105|10:19:52.070692|S|86|30.71|0|86
A|TWM|20260105|10:22:42.734011|S|800|30.65|0|800
A|TWM|20260105|10:25:21.950147|S|800|30.65|0|800
A|TWM|20260105|10:56:15.936741|S|48|30.59|0|48
A|TWNP|20260105|09:49:50.947640|S|300|.778|0|300
A|TWO|20260105|09:47:03.222797|S|107|10.09|0|107
A|TWO|20260105|09:47:03.222797|S|38|10.09|0|38
A|TWO|20260105|10:56:25.441963|S|2|10|0|2
A|TWO|20260105|10:59:59.426050|S|1|10.02|0|1
A|TWO|20260105|14:01:34.233029|S|200|10.365|0|200
A|TWO|20260105|15:01:44.879196|S|1|10.35|0|1
A|TWO|20260105|15:46:42.140286|S|1|10.39|0|1
A|TWOX|20260105|11:51:53.271211|S|100|28.31|0|100
A|TWOX|20260105|14:28:35.071127|S|30|28.28|0|30
A|TWST|20260105|09:52:35.499852|S|2|33.4|0|2
A|TWST|20260105|09:52:40.276470|S|2|33.39|0|2
A|TWST|20260105|09:53:04.653899|S|1|33.38|0|1
A|TWST|20260105|09:56:48.086208|S|1|33.52|0|1
A|TWST|20260105|12:39:07.832826|S|50|34.71|0|50
A|TWST|20260105|13:05:37.689465|S|4|34.62|0|4
A|TWST|20260105|13:06:16.555496|S|100|34.65|0|100
A|TWST|20260105|13:40:14.300578|S|1|34.84|0|1
A|TWST|20260105|13:41:17.824578|S|1|34.87|0|1
A|TWST|20260105|14:01:20.452450|S|1|34.89|0|1
A|TWST|20260105|14:01:21.004930|S|100|34.87|0|100
A|TWST|20260105|15:16:42.786832|S|5|34.39|0|5
A|TWST|20260105|15:49:44.309791|S|10|34.23|0|10
A|TWST|20260105|15:56:45.079160|S|100|34.47|0|100
A|TWST|20260105|15:58:05.051972|S|60|34.43|0|60
A|TWST|20260105|15:58:05.085762|S|60|34.42|0|60
A|TX|20260105|10:58:47.975084|S|19|38.72|0|19
A|TX|20260105|13:12:57.534687|S|30|38.81|0|30
A|TXG|20260105|09:49:04.344680|S|100|17.915|0|100
A|TXG|20260105|10:06:08.372741|S|100|17.82|0|100
A|TXG|20260105|10:07:00.119628|S|3|17.73|0|3
A|TXG|20260105|10:58:03.143209|S|150|17.33|0|150
A|TXG|20260105|11:37:52.410117|S|10|17.4|0|10
A|TXG|20260105|12:34:34.673870|S|110|17.835|0|110
A|TXG|20260105|13:10:23.534860|S|60|17.85|0|60
A|TXG|20260105|13:18:46.372519|S|100|17.85|0|100
A|TXG|20260105|13:21:42.676921|S|1|17.88|0|1
A|TXG|20260105|15:05:26.826241|S|100|18.17|0|100
A|TXG|20260105|15:05:26.826254|S|100|18.17|0|100
A|TXG|20260105|15:21:04.559073|S|60|18.09|0|60
A|TXG|20260105|15:24:40.396690|S|100|18.13|0|100
A|TXG|20260105|15:24:40.396930|S|100|18.13|0|100
A|TXG|20260105|15:37:32.462756|S|60|18.17|0|60
A|TXG|20260105|15:45:07.670112|S|500|18.21|0|500
A|TXG|20260105|15:48:29.317157|S|174|18.26|0|174
A|TXG|20260105|15:48:29.317158|S|126|18.26|0|126
A|TXG|20260105|15:56:20.323076|S|100|18.33|0|100
A|TXG|20260105|15:56:20.323089|S|100|18.33|0|100
A|TXN|20260105|09:30:01.769734|S|100|178.205|0|100
A|TXN|20260105|09:30:02.487895|S|1|178.23|0|1
A|TXN|20260105|09:30:02.487921|S|99|178.23|0|99
A|TXN|20260105|09:30:02.504219|S|50|178.11|0|50
A|TXN|20260105|09:31:01.676526|S|100|178.61|0|100
A|TXN|20260105|09:31:32.739426|S|100|178.95|0|100
A|TXN|20260105|09:31:46.255155|S|100|178.91|0|100
A|TXN|20260105|09:32:24.968619|S|100|179.62|0|100
A|TXN|20260105|09:33:08.334034|S|100|179.67|0|100
A|TXN|20260105|09:33:30.465336|S|100|179.8|0|100
A|TXN|20260105|09:33:47.351920|S|100|179.765|0|100
A|TXN|20260105|09:33:47.645640|S|60|179.61|0|60
A|TXN|20260105|09:35:26.741338|S|100|179.89|0|100
A|TXN|20260105|09:36:22.531033|S|100|180.13|0|100
A|TXN|20260105|09:37:04.680902|S|100|180.035|0|100
A|TXN|20260105|09:38:35.105843|S|100|180.17|0|100
A|TXN|20260105|09:38:44.008609|S|100|180.085|0|100
A|TXN|20260105|09:38:56.958774|S|100|179.9|0|100
A|TXN|20260105|09:39:09.977741|S|100|179.83|0|100
A|TXN|20260105|09:39:58.324516|S|100|179.835|0|100
A|TXN|20260105|09:42:23.001364|S|50|179.77|0|50
A|TXN|20260105|09:46:14.573188|S|100|180.96|0|100
A|TXN|20260105|10:11:10.096100|S|4|181.47|0|4
A|TXN|20260105|10:12:17.583213|S|10|181.4|0|10
A|TXN|20260105|10:27:27.841275|S|100|182.37|0|100
A|TXN|20260105|10:46:02.367092|S|50|182.715|0|50
A|TXN|20260105|11:13:54.478122|S|1|181.84|0|1
A|TXN|20260105|11:13:54.510948|S|5|181.84|0|5
A|TXN|20260105|11:34:34.614007|S|100|180.89|0|100
A|TXN|20260105|13:05:11.687004|S|100|179.32|0|100
A|TXN|20260105|13:05:11.687642|S|100|179.32|0|100
A|TXN|20260105|13:05:11.688274|S|100|179.32|0|100
A|TXN|20260105|13:05:11.689019|S|46|179.32|0|46
A|TXN|20260105|13:05:36.048329|S|100|179.24|0|100
A|TXN|20260105|13:12:13.625200|S|2|179.16|0|2
A|TXN|20260105|13:12:13.625403|S|9|179.16|0|9
A|TXN|20260105|13:12:13.625515|S|21|179.16|0|21
A|TXN|20260105|13:12:13.625629|E|4|179.16|0|4
A|TXN|20260105|13:12:13.626051|S|4|179.16|0|4
A|TXN|20260105|13:12:13.626174|S|21|179.16|0|21
A|TXN|20260105|13:12:13.626190|E|1|179.16|0|1
A|TXN|20260105|13:12:13.626733|S|3|179.16|0|3
A|TXN|20260105|13:12:13.627997|E|11|179.16|0|11
A|TXN|20260105|13:12:13.628454|E|1|179.16|0|1
A|TXN|20260105|13:12:13.649052|S|123|179.16|0|123
A|TXN|20260105|13:12:53.340453|S|200|179.11|0|200
A|TXN|20260105|13:12:53.340499|S|100|179.11|0|100
A|TXN|20260105|13:12:53.340528|S|58|179.11|0|58
A|TXN|20260105|13:12:53.340528|S|100|179.11|0|100
A|TXN|20260105|13:15:10.530548|S|100|179.21|0|100
A|TXN|20260105|13:15:10.531320|S|100|179.21|0|100
A|TXN|20260105|13:15:10.531794|S|100|179.21|0|100
A|TXN|20260105|13:15:10.532263|S|11|179.21|0|11
A|TXN|20260105|13:31:15.367524|S|100|178.85|0|100
A|TXN|20260105|13:54:35.466583|S|49|179.22|0|49
A|TXN|20260105|14:05:02.480400|S|100|179.06|0|100
A|TXN|20260105|14:05:45.121078|S|100|179.09|0|100
A|TXN|20260105|14:05:45.121104|S|100|179.09|0|100
A|TXN|20260105|14:05:45.121149|S|100|179.09|0|100
A|TXN|20260105|14:05:45.121202|S|11|179.09|0|11
A|TXN|20260105|14:13:36.689545|S|7|178.72|0|7
A|TXN|20260105|14:17:06.867996|S|6|178.91|0|6
A|TXN|20260105|14:17:06.868045|S|6|178.91|0|6
A|TXN|20260105|14:30:56.170505|S|6|178.85|0|6
A|TXN|20260105|15:00:49.402668|S|6|178.22|0|6
A|TXN|20260105|15:27:19.222380|S|1|177.54|0|1
A|TXN|20260105|15:42:58.987717|S|2|177.26|0|2
A|TXN|20260105|15:50:02.908246|S|100|177.63|0|100
A|TXN|20260105|15:55:00.005627|S|600|177.22|0|600
A|TXN|20260105|15:59:55.209895|S|6|177.13|0|6
A|TXN|20260105|15:59:56.254522|S|15|177.13|0|15
A|TXN|20260105|15:59:56.254533|S|15|177.13|0|15
A|TXRH|20260105|09:42:02.042841|S|100|175.41|0|100
A|TXRH|20260105|12:27:25.882123|S|79|176.37|0|79
A|TXRH|20260105|15:53:05.584099|S|62|174.43|0|62
A|TXT|20260105|09:32:03.582459|S|100|88.01|0|100
A|TXT|20260105|09:32:17.484398|S|100|87.96|0|100
A|TXT|20260105|10:01:40.941567|S|1|88.66|0|1
A|TXT|20260105|10:25:13.236378|S|1|88.82|0|1
A|TXT|20260105|10:59:54.453362|S|6|89.02|0|6
A|TXT|20260105|11:06:28.909400|S|8|89.02|0|8
A|TXT|20260105|12:07:38.547249|S|1|88.63|0|1
A|TXT|20260105|12:30:42.273831|S|1|88.71|0|1
A|TXT|20260105|13:23:25.119807|S|9|89.14|0|9
A|TXT|20260105|13:25:05.479537|S|1|89.2|0|1
A|TXT|20260105|13:27:25.158069|S|2|89.21|0|2
A|TXT|20260105|13:27:25.167378|S|1|89.215|0|1
A|TXT|20260105|13:27:25.170169|S|1|89.215|0|1
A|TXT|20260105|13:27:25.175659|S|4|89.25|0|4
A|TXT|20260105|13:28:34.430330|S|1|89.26|0|1
A|TXT|20260105|13:35:24.778742|S|2|89.2|0|2
A|TXT|20260105|13:39:19.087443|S|20|89.19|0|20
A|TXT|20260105|13:46:26.124184|S|1|89.11|0|1
A|TXT|20260105|13:47:25.216210|S|2|89.11|0|2
A|TXT|20260105|13:47:32.846801|S|1|89.11|0|1
A|TXT|20260105|13:47:32.850243|S|1|89.11|0|1
A|TXT|20260105|13:47:42.927204|S|1|89.11|0|1
A|TXT|20260105|13:47:47.095385|S|5|89.15|0|5
A|TXT|20260105|13:53:01.066795|S|4|89.19|0|4
A|TXT|20260105|13:58:21.936043|S|4|89.07|0|4
A|TXT|20260105|13:59:55.796566|S|1|89.11|0|1
A|TXT|20260105|13:59:55.796566|S|1|89.08|0|1
A|TXT|20260105|14:00:24.939431|S|3|89.08|0|3
A|TXT|20260105|14:00:24.939523|S|1|89.12|0|1
A|TXT|20260105|14:00:24.939561|S|3|89.12|0|3
A|TXT|20260105|14:06:26.622860|S|1|89.1|0|1
A|TXT|20260105|14:06:26.622869|S|1|89.1|0|1
A|TXT|20260105|14:09:26.379348|S|1|89.09|0|1
A|TXT|20260105|14:10:47.674678|S|2|89.09|0|2
A|TXT|20260105|14:13:21.208511|S|2|89.115|0|2
A|TXT|20260105|14:13:29.714055|S|1|89.14|0|1
A|TXT|20260105|14:13:29.714055|S|10|89.14|0|10
A|TXT|20260105|14:13:47.456819|S|2|89.14|0|2
A|TXT|20260105|14:14:24.644069|S|1|89.1|0|1
A|TXT|20260105|14:14:24.648681|S|1|89.1|0|1
A|TXT|20260105|14:14:46.190962|S|1|89.1|0|1
A|TXT|20260105|14:14:46.194264|S|3|89.1|0|3
A|TXT|20260105|14:16:24.089103|S|1|89.15|0|1
A|TXT|20260105|14:20:20.375006|S|1|89.18|0|1
A|TXT|20260105|14:36:26.037674|S|23|89.36|0|23
A|TXT|20260105|14:38:58.015021|S|44|89.31|0|44
A|TXT|20260105|14:39:06.846244|S|9|89.3|0|9
A|TXT|20260105|14:39:06.846245|S|100|89.3|0|100
A|TXT|20260105|14:39:06.846255|S|11|89.3|0|11
A|TXT|20260105|14:41:21.054026|S|79|89.19|0|79
A|TXT|20260105|14:57:38.244148|S|5|89.21|0|5
A|TXT|20260105|15:58:46.110513|S|50|89.07|0|50
A|TXT|20260105|15:59:26.587143|S|50|89.04|0|50
A|TXT|20260105|15:59:26.587143|S|100|89.05|0|100
A|TXXD|20260105|09:50:06.503470|S|100|19.93|0|100
A|TXXD|20260105|09:50:06.517123|S|100|19.94|0|100
A|TXXD|20260105|09:50:06.527593|S|100|19.94|0|100
A|TXXD|20260105|09:50:06.533858|S|100|19.94|0|100
A|TXXS|20260105|11:52:16.168426|S|100|23.51|0|100
A|TY|20260105|10:58:41.969909|S|82|32.85|0|82
A|TY|20260105|10:58:41.969928|S|41|32.85|0|41
A|TY|20260105|10:58:41.969957|S|19|32.85|0|19
A|TY|20260105|10:58:41.970151|S|41|32.85|0|41
A|TY|20260105|15:59:41.949202|S|2|32.845|0|2
A|TY|20260105|15:59:42.951067|S|2|32.845|0|2
A|TYG|20260105|13:31:36.341530|S|115|42.19|0|115
A|TYG|20260105|13:31:36.341530|S|63|42.19|0|63
A|TYGO|20260105|11:40:49.400584|S|100|1.56|0|100
A|TYGO|20260105|11:40:49.412636|S|100|1.57|0|100
A|TYGO|20260105|14:32:02.074674|S|100|1.61|0|100
A|TYGO|20260105|15:57:39.277745|S|100|1.61|0|100
A|TYL|20260105|10:37:27.294671|S|2|443.15|0|2
A|TYL|20260105|12:14:30.785918|S|7|445.15|0|7
A|TYL|20260105|14:06:05.925331|S|5|443.62|0|5
A|TYL|20260105|14:06:05.925570|S|1|443.62|0|1
A|TYL|20260105|14:06:05.925616|S|2|443.62|0|2
A|TYL|20260105|14:06:05.925951|S|2|443.62|0|2
A|TYL|20260105|14:06:30.040246|S|10|443.53|0|10
A|TYL|20260105|14:16:33.935224|S|1|443.51|0|1
A|TYL|20260105|14:16:33.935226|S|1|443.51|0|1
A|TYL|20260105|14:16:33.936351|S|20|443.25|0|20
A|TYL|20260105|14:27:26.460088|S|10|442.8|0|10
A|TYL|20260105|15:05:48.570078|S|4|442.84|0|4
A|TYL|20260105|15:21:35.959470|S|15|442.31|0|15
A|TYL|20260105|15:55:20.815814|S|48|441|0|48
A|TYRA|20260105|10:21:14.624082|S|10|25.92|0|10
A|TYRA|20260105|10:27:14.319366|S|3|25.8|0|3
A|TYRA|20260105|11:15:41.966099|S|100|25.79|0|100
A|TYRA|20260105|12:40:19.310496|S|100|25.62|0|100
A|TYRA|20260105|14:02:29.394659|S|1|25.85|0|1
A|TYRA|20260105|14:02:29.394668|S|1|25.85|0|1
A|TYRA|20260105|14:28:47.376147|S|4|25.74|0|4
A|TYRA|20260105|15:53:29.522408|S|1|26.58|0|1
A|TYRA|20260105|15:54:31.497647|S|10|26.67|0|10
A|TYRA|20260105|15:54:31.497675|S|90|26.67|0|90
A|TZA|20260105|09:30:00.144394|S|100|7.2|0|100
A|TZA|20260105|09:30:24.234282|S|3300|7.18|0|3300
A|TZA|20260105|09:37:34.177587|S|200|7.14|0|200
A|TZA|20260105|09:40:51.577851|S|500|7.1|0|500
A|TZA|20260105|09:50:05.554823|S|5|7.08|0|5
A|TZA|20260105|09:53:04.228310|S|200|7.13|0|200
A|TZA|20260105|09:54:05.260864|S|84|7.13|0|84
A|TZA|20260105|09:54:05.260883|S|116|7.13|0|116
A|TZA|20260105|09:54:05.260883|S|100|7.13|0|100
A|TZA|20260105|09:55:14.014435|S|100|7.12|0|100
A|TZA|20260105|09:56:06.089689|S|100|7.105|0|100
A|TZA|20260105|09:56:06.090660|S|100|7.105|0|100
A|TZA|20260105|10:07:29.688792|S|200|7.08|0|200
A|TZA|20260105|10:25:25.412356|S|200|7.05|0|200
A|TZA|20260105|10:26:43.596914|S|7|7.03|0|7
A|TZA|20260105|10:34:04.238646|S|200|7.01|0|200
A|TZA|20260105|10:35:04.398156|S|200|7.02|0|200
A|TZA|20260105|10:40:34.122232|S|200|7.02|0|200
A|TZA|20260105|10:41:19.159128|S|200|7.01|0|200
A|TZA|20260105|10:47:36.715150|S|200|6.99|0|200
A|TZA|20260105|10:55:11.784353|S|200|7.05|0|200
A|TZA|20260105|11:00:02.959872|S|20|7.03|0|20
A|TZA|20260105|11:14:42.298039|S|200|7.02|0|200
A|TZA|20260105|11:16:01.535400|S|12|7.02|0|12
A|TZA|20260105|11:16:07.327134|S|188|7.02|0|188
A|TZA|20260105|11:18:32.118619|S|66|7.03|0|66
A|TZA|20260105|11:25:53.013155|S|200|7.01|0|200
A|TZA|20260105|11:25:53.013412|S|200|7.01|0|200
A|TZA|20260105|11:34:08.962684|S|200|7.035|0|200
A|TZA|20260105|11:41:58.196902|S|59|7|0|59
A|TZA|20260105|11:48:28.181629|S|69|7|0|69
A|TZA|20260105|12:06:02.685253|S|200|6.94|0|200
A|TZA|20260105|12:12:38.642352|S|400|6.93|0|400
A|TZA|20260105|12:16:05.068295|S|200|6.95|0|200
A|TZA|20260105|12:16:47.484361|S|200|6.95|0|200
A|TZA|20260105|12:19:13.133409|S|200|6.95|0|200
A|TZA|20260105|12:21:55.376711|S|1|6.95|0|1
A|TZA|20260105|12:21:55.376743|S|199|6.95|0|199
A|TZA|20260105|12:28:06.578524|S|200|6.94|0|200
A|TZA|20260105|12:33:31.273269|S|200|6.93|0|200
A|TZA|20260105|12:33:31.273466|S|200|6.93|0|200
A|TZA|20260105|12:37:09.556138|S|200|6.93|0|200
A|TZA|20260105|12:38:43.222187|S|200|6.93|0|200
A|TZA|20260105|12:40:31.508616|S|11|6.93|0|11
A|TZA|20260105|12:44:52.939256|S|2|6.94|0|2
A|TZA|20260105|12:46:23.458089|S|200|6.94|0|200
A|TZA|20260105|12:47:16.090852|S|147|6.93|0|147
A|TZA|20260105|12:50:28.523061|S|38|6.93|0|38
A|TZA|20260105|12:50:28.523913|S|162|6.93|0|162
A|TZA|20260105|12:52:28.210432|S|200|6.94|0|200
A|TZA|20260105|13:00:11.102039|S|186|6.94|0|186
A|TZA|20260105|13:12:46.265046|S|22|6.92|0|22
A|TZA|20260105|13:13:12.494199|S|200|6.92|0|200
A|TZA|20260105|13:15:41.354408|S|100|6.935|0|100
A|TZA|20260105|13:17:40.519759|S|26|6.94|0|26
A|TZA|20260105|13:20:33.820237|S|32|6.94|0|32
A|TZA|20260105|13:21:51.676742|S|1235|6.93|0|1235
A|TZA|20260105|13:30:14.733839|S|40|6.92|0|40
A|TZA|20260105|13:32:33.598017|S|11|6.93|0|11
A|TZA|20260105|13:34:39.371626|S|200|6.93|0|200
A|TZA|20260105|13:34:40.306912|S|200|6.93|0|200
A|TZA|20260105|13:44:00.122753|S|200|6.92|0|200
A|TZA|20260105|13:47:37.751053|S|20|6.91|0|20
A|TZA|20260105|13:52:00.653373|S|18|6.91|0|18
A|TZA|20260105|13:52:00.660157|S|200|6.91|0|200
A|TZA|20260105|14:04:51.661747|S|200|6.89|0|200
A|TZA|20260105|14:04:51.667334|S|200|6.89|0|200
A|TZA|20260105|14:04:51.667478|S|200|6.89|0|200
A|TZA|20260105|14:04:51.667679|S|200|6.89|0|200
A|TZA|20260105|14:13:02.631090|S|200|6.91|0|200
A|TZA|20260105|14:13:06.811718|S|200|6.91|0|200
A|TZA|20260105|14:13:07.716554|S|49|6.91|0|49
A|TZA|20260105|14:21:39.787859|S|200|6.89|0|200
A|TZA|20260105|14:21:52.406593|S|200|6.89|0|200
A|TZA|20260105|14:39:53.524389|S|59|6.9|0|59
A|TZA|20260105|14:46:54.924826|S|72|6.9|0|72
A|TZA|20260105|14:51:52.591150|S|200|6.91|0|200
A|TZA|20260105|14:54:44.124535|S|62|6.9|0|62
A|TZA|20260105|14:54:44.124624|S|138|6.9|0|138
A|TZA|20260105|14:54:44.124959|S|200|6.9|0|200
A|TZA|20260105|14:54:50.126443|S|200|6.9|0|200
A|TZA|20260105|14:56:21.245255|S|70|6.9|0|70
A|TZA|20260105|14:59:38.530342|S|41|6.9|0|41
A|TZA|20260105|15:03:34.419912|S|200|6.9|0|200
A|TZA|20260105|15:10:12.300737|S|200|6.91|0|200
A|TZA|20260105|15:11:35.386977|S|200|6.9|0|200
A|TZA|20260105|15:14:29.269364|S|10|6.9|0|10
A|TZA|20260105|15:18:20.775760|S|200|6.92|0|200
A|TZA|20260105|15:18:20.775992|S|200|6.92|0|200
A|TZA|20260105|15:21:04.121130|S|200|6.92|0|200
A|TZA|20260105|15:29:32.471713|S|200|6.91|0|200
A|TZA|20260105|15:44:59.811220|S|200|6.94|0|200
A|TZA|20260105|15:45:37.460915|S|100|6.93|0|100
A|TZA|20260105|15:49:15.074866|S|200|6.93|0|200
A|TZA|20260105|15:50:02.184206|S|200|6.94|0|200
A|TZA|20260105|15:50:11.119423|S|200|6.94|0|200
A|TZA|20260105|15:55:00.274083|S|200|6.94|0|200
A|TZA|20260105|15:55:00.274372|S|200|6.94|0|200
A|TZA|20260105|15:59:36.808921|S|26|6.95|0|26
A|U|20260105|09:39:03.523762|S|38|44.66|0|38
A|U|20260105|10:18:57.771815|S|1|44.86|0|1
A|U|20260105|10:35:10.557653|S|150|44.93|0|150
A|U|20260105|11:00:16.984208|S|20|44.7|0|20
A|U|20260105|11:36:43.188980|S|1|44.83|0|1
A|U|20260105|13:11:21.176957|S|5|45.26|0|5
A|U|20260105|13:15:45.784971|S|1|45.22|0|1
A|U|20260105|13:27:42.356283|S|1|45.2|0|1
A|U|20260105|13:40:14.122760|S|1|45.025|0|1
A|U|20260105|13:40:14.122887|S|49|45.025|0|49
A|U|20260105|13:46:52.634016|S|100|44.9|0|100
A|U|20260105|14:00:44.014971|S|51|45.01|0|51
A|U|20260105|14:02:39.349092|S|29|45.08|0|29
A|U|20260105|14:02:53.786001|S|22|45.08|0|22
A|U|20260105|14:08:01.845316|S|86|45.12|0|86
A|U|20260105|14:08:58.947249|S|48|45.07|0|48
A|U|20260105|14:08:58.947250|S|5|45.07|0|5
A|U|20260105|14:09:34.157353|S|11|45.1|0|11
A|U|20260105|14:09:42.894584|S|43|45.1|0|43
A|U|20260105|14:14:50.157657|S|48|45.08|0|48
A|U|20260105|14:16:33.158873|S|56|45.09|0|56
A|U|20260105|14:16:33.571700|S|48|45.1|0|48
A|U|20260105|14:17:33.451145|S|100|45.14|0|100
A|U|20260105|14:18:31.739980|S|49|45.17|0|49
A|U|20260105|14:22:41.491068|S|100|45.4|0|100
A|U|20260105|14:25:46.627737|S|25|45.48|0|25
A|U|20260105|14:26:23.625385|S|6|45.54|0|6
A|U|20260105|14:27:45.813377|S|30|45.62|0|30
A|U|20260105|14:32:45.137226|S|38|45.69|0|38
A|U|20260105|14:37:29.932173|S|100|45.57|0|100
A|U|20260105|14:37:29.932174|S|200|45.57|0|200
A|U|20260105|14:37:29.933032|S|13|45.57|0|13
A|U|20260105|14:37:29.940615|S|200|45.57|0|200
A|U|20260105|14:49:20.802754|S|77|45.65|0|77
A|U|20260105|14:49:20.802778|S|23|45.65|0|23
A|U|20260105|14:49:20.802778|S|77|45.65|0|77
A|U|20260105|14:49:20.802820|S|23|45.65|0|23
A|U|20260105|14:58:43.249532|S|1|45.67|0|1
A|U|20260105|15:05:45.399881|S|18|45.72|0|18
A|U|20260105|15:07:26.181437|S|100|45.84|0|100
A|U|20260105|15:16:49.884484|S|100|45.66|0|100
A|U|20260105|15:17:28.656834|S|94|45.66|0|94
A|U|20260105|15:17:28.656973|S|94|45.66|0|94
A|U|20260105|15:17:28.656973|S|6|45.66|0|6
A|U|20260105|15:17:28.657028|S|6|45.66|0|6
A|U|20260105|15:25:31.718762|S|100|45.71|0|100
A|U|20260105|15:25:31.718903|S|12|45.71|0|12
A|U|20260105|15:42:09.051801|S|75|45.89|0|75
A|U|20260105|15:42:09.052583|S|50|45.89|0|50
A|U|20260105|15:42:09.059797|S|55|45.89|0|55
A|U|20260105|15:51:41.636715|S|22|45.83|0|22
A|U|20260105|15:51:41.636740|S|100|45.83|0|100
A|U|20260105|15:51:41.636764|S|22|45.83|0|22
A|U|20260105|15:51:41.636764|S|178|45.83|0|178
A|U|20260105|15:51:41.636764|S|78|45.83|0|78
A|U|20260105|15:51:41.636766|S|22|45.83|0|22
A|U|20260105|15:51:41.636810|S|100|45.83|0|100
A|U|20260105|15:51:41.636939|S|74|45.83|0|74
A|U|20260105|15:51:41.636939|S|26|45.83|0|26
A|U|20260105|15:51:42.170726|S|173|45.83|0|173
A|U|20260105|15:51:42.174978|S|200|45.83|0|200
A|U|20260105|15:51:42.178061|S|139|45.83|0|139
A|U|20260105|15:51:43.208262|S|178|45.83|0|178
A|U|20260105|15:51:43.208262|S|61|45.83|0|61
A|UA|20260105|09:33:54.864225|S|410|5.035|0|410
A|UA|20260105|09:43:08.666266|S|100|5.175|0|100
A|UA|20260105|09:43:08.666266|S|100|5.175|0|100
A|UA|20260105|09:43:08.978869|S|100|5.18|0|100
A|UA|20260105|09:43:08.978869|S|300|5.18|0|300
A|UA|20260105|09:43:25.748070|S|470|5.155|0|470
A|UA|20260105|09:45:51.782719|S|100|5.19|0|100
A|UA|20260105|09:59:24.054615|S|100|5.16|0|100
A|UA|20260105|10:32:45.410058|S|200|5.23|0|200
A|UA|20260105|10:33:51.997998|S|100|5.26|0|100
A|UA|20260105|10:48:39.519445|S|100|5.19|0|100
A|UA|20260105|10:52:50.462518|S|100|5.19|0|100
A|UA|20260105|11:06:53.061430|S|100|5.16|0|100
A|UA|20260105|11:07:07.590807|S|100|5.155|0|100
A|UA|20260105|11:07:08.205003|S|300|5.16|0|300
A|UA|20260105|11:11:36.710953|S|400|5.13|0|400
A|UA|20260105|11:19:09.786721|S|100|5.14|0|100
A|UA|20260105|12:53:14.023994|S|100|5.12|0|100
A|UA|20260105|13:53:12.265152|S|3|5.1|0|3
A|UA|20260105|14:34:38.685510|S|100|5.155|0|100
A|UA|20260105|15:18:09.592882|S|5|5.14|0|5
A|UA|20260105|15:18:20.432462|S|100|5.14|0|100
A|UA|20260105|15:21:24.943358|S|3|5.15|0|3
A|UA|20260105|15:59:44.481874|S|100|5.16|0|100
A|UA|20260105|15:59:44.531653|S|100|5.155|0|100
A|UAA|20260105|09:43:08.978274|S|200|5.35|0|200
A|UAA|20260105|09:54:05.497708|S|1000|5.32|0|1000
A|UAA|20260105|09:55:42.558644|S|1|5.31|0|1
A|UAA|20260105|09:58:58.354235|S|200|5.355|0|200
A|UAA|20260105|10:02:32.276312|S|498|5.36|0|498
A|UAA|20260105|10:45:26.467335|S|100|5.385|0|100
A|UAA|20260105|10:48:39.497507|S|200|5.37|0|200
A|UAA|20260105|10:48:39.497647|S|1000|5.37|0|1000
A|UAA|20260105|10:48:39.497694|S|200|5.37|0|200
A|UAA|20260105|10:48:39.497749|S|200|5.37|0|200
A|UAA|20260105|10:48:39.497851|S|1000|5.37|0|1000
A|UAA|20260105|11:39:05.189697|S|100|5.32|0|100
A|UAA|20260105|12:00:52.331809|S|100|5.33|0|100
A|UAA|20260105|12:07:28.928513|S|100|5.33|0|100
A|UAA|20260105|12:09:52.035033|S|276|5.32|0|276
A|UAA|20260105|12:10:34.407557|S|100|5.32|0|100
A|UAA|20260105|12:12:51.306739|S|100|5.33|0|100
A|UAA|20260105|12:18:27.452612|S|4|5.33|0|4
A|UAA|20260105|12:22:00.652969|S|100|5.335|0|100
A|UAA|20260105|13:53:12.264861|S|5|5.31|0|5
A|UAA|20260105|13:55:53.531801|S|100|5.31|0|100
A|UAA|20260105|14:35:24.092959|S|100|5.34|0|100
A|UAA|20260105|15:26:13.797518|S|41|5.38|0|41
A|UAA|20260105|15:26:13.797635|S|1|5.38|0|1
A|UAA|20260105|15:26:13.797646|S|58|5.38|0|58
A|UAL|20260105|09:30:00.688263|S|100|112.57|0|100
A|UAL|20260105|12:10:21.893694|S|100|115.88|0|100
A|UAL|20260105|12:27:22.088789|S|11|115.81|0|11
A|UAL|20260105|12:40:10.931085|S|50|116.02|0|50
A|UAL|20260105|14:09:04.163735|S|100|115.71|0|100
A|UAL|20260105|15:22:10.307019|S|4|115.455|0|4
A|UAL|20260105|15:33:50.741079|S|62|115.26|0|62
A|UAL|20260105|15:41:30.943500|S|62|115.08|0|62
A|UAL|20260105|15:47:03.254674|S|72|115.13|0|72
A|UAL|20260105|15:49:24.301053|S|62|115.19|0|62
A|UAL|20260105|15:52:31.509500|S|62|115.11|0|62
A|UAL|20260105|15:56:24.989922|S|100|114.82|0|100
A|UAL|20260105|15:56:24.989922|S|100|114.82|0|100
A|UAL|20260105|15:56:54.987632|S|62|114.84|0|62
A|UAL|20260105|15:58:12.639291|S|7|114.85|0|7
A|UAMY|20260105|09:30:00.046478|E|285079|6.4|53849|2336
A|UAMY|20260105|09:30:00.046478|S|285079|6.4|53849|165284
A|UAMY|20260105|09:30:00.077907|S|1|6.39|0|1
A|UAMY|20260105|09:30:00.077909|S|489|6.38|0|489
A|UAMY|20260105|09:30:00.077909|S|10|6.39|0|10
A|UAMY|20260105|09:30:01.586182|E|50|6.4|0|50
A|UAMY|20260105|09:30:01.816678|S|706|6.43|0|706
A|UAMY|20260105|09:30:12.589234|S|100|6.29|0|100
A|UAMY|20260105|09:30:20.691838|S|100|6.24|0|100
A|UAMY|20260105|09:30:20.727621|S|881|6.23|0|881
A|UAMY|20260105|09:30:31.005509|S|100|6.26|0|100
A|UAMY|20260105|09:30:31.005509|S|100|6.26|0|100
A|UAMY|20260105|09:30:31.005542|S|100|6.26|0|100
A|UAMY|20260105|09:30:32.471338|S|100|6.26|0|100
A|UAMY|20260105|09:30:32.471506|S|100|6.26|0|100
A|UAMY|20260105|09:30:34.735663|S|100|6.29|0|100
A|UAMY|20260105|09:30:34.735663|S|10|6.29|0|10
A|UAMY|20260105|09:30:34.735757|S|200|6.29|0|200
A|UAMY|20260105|09:30:34.735757|S|100|6.29|0|100
A|UAMY|20260105|09:30:34.736026|S|100|6.3|0|100
A|UAMY|20260105|09:30:34.736027|S|100|6.3|0|100
A|UAMY|20260105|09:30:39.634658|S|100|6.34|0|100
A|UAMY|20260105|09:30:46.110074|S|100|6.38|0|100
A|UAMY|20260105|09:31:05.595147|S|100|6.42|0|100
A|UAMY|20260105|09:31:14.852296|S|100|6.43|0|100
A|UAMY|20260105|09:31:16.004413|S|300|6.46|0|300
A|UAMY|20260105|09:31:16.004413|S|100|6.46|0|100
A|UAMY|20260105|09:31:16.004484|S|100|6.46|0|100
A|UAMY|20260105|09:31:16.004484|S|141|6.46|0|141
A|UAMY|20260105|09:31:16.005325|S|59|6.46|0|59
A|UAMY|20260105|09:31:17.018761|E|184|6.5|0|184
A|UAMY|20260105|09:31:17.018761|E|4|6.5|0|4
A|UAMY|20260105|09:31:17.018761|E|454|6.5|0|454
A|UAMY|20260105|09:31:19.575888|S|100|6.44|0|100
A|UAMY|20260105|09:31:21.006056|S|100|6.43|0|100
A|UAMY|20260105|09:31:24.715398|S|100|6.42|0|100
A|UAMY|20260105|09:31:24.715398|S|100|6.42|0|100
A|UAMY|20260105|09:31:24.716424|S|100|6.4|0|100
A|UAMY|20260105|09:31:24.730681|S|100|6.37|0|100
A|UAMY|20260105|09:31:24.730681|S|100|6.37|0|100
A|UAMY|20260105|09:31:29.175795|S|100|6.39|0|100
A|UAMY|20260105|09:31:29.175795|S|100|6.39|0|100
A|UAMY|20260105|09:31:30.940421|S|112|6.39|0|112
A|UAMY|20260105|09:31:36.227330|S|40|6.37|0|40
A|UAMY|20260105|09:31:36.227330|S|60|6.37|0|60
A|UAMY|20260105|09:32:03.203663|S|150|6.37|0|150
A|UAMY|20260105|09:32:03.203781|S|80|6.37|0|80
A|UAMY|20260105|09:32:04.482946|S|100|6.32|0|100
A|UAMY|20260105|09:32:09.152088|S|300|6.3|0|300
A|UAMY|20260105|09:32:09.152241|S|1600|6.3|0|1600
A|UAMY|20260105|09:32:09.152341|S|400|6.3|0|400
A|UAMY|20260105|09:32:09.152728|S|6256|6.3|0|6256
A|UAMY|20260105|09:32:17.414577|S|10|6.25|0|10
A|UAMY|20260105|09:32:17.414577|S|50|6.25|0|50
A|UAMY|20260105|09:32:38.945961|S|100|6.25|0|100
A|UAMY|20260105|09:32:38.946085|S|400|6.25|0|400
A|UAMY|20260105|09:32:43.745589|S|40|6.22|0|40
A|UAMY|20260105|09:32:43.745589|S|100|6.22|0|100
A|UAMY|20260105|09:32:44.143047|S|100|6.245|0|100
A|UAMY|20260105|09:33:01.565283|S|20|6.24|0|20
A|UAMY|20260105|09:33:01.565283|S|2200|6.24|0|2200
A|UAMY|20260105|09:33:16.421146|S|100|6.25|0|100
A|UAMY|20260105|09:33:16.421146|S|12|6.25|0|12
A|UAMY|20260105|09:33:16.421167|S|88|6.25|0|88
A|UAMY|20260105|09:33:16.421167|S|100|6.25|0|100
A|UAMY|20260105|09:33:16.446200|S|100|6.28|0|100
A|UAMY|20260105|09:33:16.446201|S|38|6.28|0|38
A|UAMY|20260105|09:33:16.446373|S|62|6.28|0|62
A|UAMY|20260105|09:33:28.213789|S|100|6.29|0|100
A|UAMY|20260105|09:33:28.570397|S|100|6.26|0|100
A|UAMY|20260105|09:33:29.660884|S|1|6.275|0|1
A|UAMY|20260105|09:33:30.586699|S|100|6.23|0|100
A|UAMY|20260105|09:33:32.743376|S|100|6.25|0|100
A|UAMY|20260105|09:33:52.474905|S|100|6.24|0|100
A|UAMY|20260105|09:33:52.474905|S|100|6.24|0|100
A|UAMY|20260105|09:33:52.474905|S|100|6.24|0|100
A|UAMY|20260105|09:34:06.232931|S|100|6.25|0|100
A|UAMY|20260105|09:34:07.351323|S|100|6.26|0|100
A|UAMY|20260105|09:34:07.351324|S|100|6.26|0|100
A|UAMY|20260105|09:34:07.352288|S|100|6.28|0|100
A|UAMY|20260105|09:34:07.352927|S|100|6.29|0|100
A|UAMY|20260105|09:34:24.008309|S|100|6.33|0|100
A|UAMY|20260105|09:34:24.009187|S|34|6.34|0|34
A|UAMY|20260105|09:34:24.458230|S|55|6.39|0|55
A|UAMY|20260105|09:34:32.710930|S|500|6.4|0|500
A|UAMY|20260105|09:34:38.861434|S|10|6.42|0|10
A|UAMY|20260105|09:34:38.861603|S|90|6.42|0|90
A|UAMY|20260105|09:34:38.861604|S|1000|6.42|0|1000
A|UAMY|20260105|09:34:38.895405|S|5000|6.46|0|5000
A|UAMY|20260105|09:35:01.089828|S|22|6.49|0|22
A|UAMY|20260105|09:35:01.097794|S|578|6.49|0|578
A|UAMY|20260105|09:35:23.722123|S|200|6.49|0|200
A|UAMY|20260105|09:35:29.325296|S|100|6.48|0|100
A|UAMY|20260105|09:35:32.868779|S|10|6.44|0|10
A|UAMY|20260105|09:35:37.989421|S|100|6.41|0|100
A|UAMY|20260105|09:35:39.073980|S|150|6.35|0|150
A|UAMY|20260105|09:35:39.074055|S|10|6.35|0|10
A|UAMY|20260105|09:35:49.301267|S|100|6.36|0|100
A|UAMY|20260105|09:36:03.429159|S|4990|6.36|0|4990
A|UAMY|20260105|09:36:07.274293|S|100|6.39|0|100
A|UAMY|20260105|09:36:10.556803|S|100|6.41|0|100
A|UAMY|20260105|09:36:11.988496|S|100|6.4|0|100
A|UAMY|20260105|09:36:35.095671|S|100|6.45|0|100
A|UAMY|20260105|09:36:37.905745|S|100|6.435|0|100
A|UAMY|20260105|09:36:44.339805|S|100|6.46|0|100
A|UAMY|20260105|09:36:44.339806|S|100|6.46|0|100
A|UAMY|20260105|09:36:44.339806|S|100|6.46|0|100
A|UAMY|20260105|09:36:44.340897|S|100|6.47|0|100
A|UAMY|20260105|09:37:11.789929|S|100|6.5|0|100
A|UAMY|20260105|09:37:14.565533|S|100|6.49|0|100
A|UAMY|20260105|09:37:21.288584|S|100|6.48|0|100
A|UAMY|20260105|09:37:55.612747|S|100|6.54|0|100
A|UAMY|20260105|09:37:56.026812|S|100|6.53|0|100
A|UAMY|20260105|09:38:11.032982|S|100|6.52|0|100
A|UAMY|20260105|09:38:22.810898|S|100|6.52|0|100
A|UAMY|20260105|09:38:40.818794|S|10|6.51|0|10
A|UAMY|20260105|09:38:40.818882|S|132|6.5|0|132
A|UAMY|20260105|09:38:42.047525|S|100|6.48|0|100
A|UAMY|20260105|09:38:42.182187|S|100|6.48|0|100
A|UAMY|20260105|09:38:47.802851|S|250|6.49|0|250
A|UAMY|20260105|09:38:49.836059|S|600|6.47|0|600
A|UAMY|20260105|09:38:49.836124|S|100|6.47|0|100
A|UAMY|20260105|09:38:49.836822|S|20|6.46|0|20
A|UAMY|20260105|09:38:49.836822|S|3869|6.46|0|3869
A|UAMY|20260105|09:38:50.079480|S|130|6.46|0|130
A|UAMY|20260105|09:38:50.079635|S|30|6.45|0|30
A|UAMY|20260105|09:38:50.079940|S|30|6.455|0|30
A|UAMY|20260105|09:38:52.666001|S|100|6.485|0|100
A|UAMY|20260105|09:39:02.447944|S|100|6.5|0|100
A|UAMY|20260105|09:39:07.728036|S|100|6.5|0|100
A|UAMY|20260105|09:39:07.728713|S|200|6.51|0|200
A|UAMY|20260105|09:39:14.630048|S|100|6.495|0|100
A|UAMY|20260105|09:39:31.703642|S|10000|6.5|0|10000
A|UAMY|20260105|09:39:38.698417|S|100|6.53|0|100
A|UAMY|20260105|09:39:38.698417|S|100|6.53|0|100
A|UAMY|20260105|09:39:38.698756|S|100|6.54|0|100
A|UAMY|20260105|09:39:38.698756|S|873|6.54|0|873
A|UAMY|20260105|09:39:38.698824|S|100|6.54|0|100
A|UAMY|20260105|09:39:48.092276|S|1|6.55|0|1
A|UAMY|20260105|09:39:53.450824|S|5|6.55|0|5
A|UAMY|20260105|09:40:12.720773|S|100|6.54|0|100
A|UAMY|20260105|09:40:12.721612|S|194|6.55|0|194
A|UAMY|20260105|09:40:12.721613|S|100|6.55|0|100
A|UAMY|20260105|09:40:12.721665|S|100|6.55|0|100
A|UAMY|20260105|09:40:12.721665|S|194|6.55|0|194
A|UAMY|20260105|09:40:17.028857|S|205|6.54|0|205
A|UAMY|20260105|09:40:17.028889|S|70|6.54|0|70
A|UAMY|20260105|09:40:17.029590|S|144|6.535|0|144
A|UAMY|20260105|09:40:17.816875|S|227|6.535|0|227
A|UAMY|20260105|09:40:17.818124|S|224|6.535|0|224
A|UAMY|20260105|09:40:17.819362|S|221|6.535|0|221
A|UAMY|20260105|09:40:17.820621|S|218|6.535|0|218
A|UAMY|20260105|09:40:17.821874|S|215|6.535|0|215
A|UAMY|20260105|09:40:17.823143|S|212|6.535|0|212
A|UAMY|20260105|09:40:17.824331|S|210|6.535|0|210
A|UAMY|20260105|09:40:17.825577|S|207|6.535|0|207
A|UAMY|20260105|09:40:17.826781|S|266|6.535|0|266
A|UAMY|20260105|09:40:19.702734|S|204|6.535|0|204
A|UAMY|20260105|09:40:19.702745|S|300|6.535|0|300
A|UAMY|20260105|09:40:19.702845|S|150|6.535|0|150
A|UAMY|20260105|09:40:19.702912|S|150|6.535|0|150
A|UAMY|20260105|09:40:19.703116|S|204|6.535|0|204
A|UAMY|20260105|09:40:19.703125|S|300|6.535|0|300
A|UAMY|20260105|09:40:19.703133|S|204|6.535|0|204
A|UAMY|20260105|09:40:19.703217|S|150|6.535|0|150
A|UAMY|20260105|09:40:19.703286|S|150|6.535|0|150
A|UAMY|20260105|09:40:19.703339|S|204|6.535|0|204
A|UAMY|20260105|09:40:19.703350|S|204|6.535|0|204
A|UAMY|20260105|09:40:19.703428|S|150|6.535|0|150
A|UAMY|20260105|09:40:19.703491|S|204|6.535|0|204
A|UAMY|20260105|09:40:19.703501|S|150|6.535|0|150
A|UAMY|20260105|09:40:19.703510|S|204|6.535|0|204
A|UAMY|20260105|09:40:19.703520|S|204|6.535|0|204
A|UAMY|20260105|09:40:20.987125|S|204|6.535|0|204
A|UAMY|20260105|09:40:20.987256|S|150|6.535|0|150
A|UAMY|20260105|09:40:20.987339|S|150|6.535|0|150
A|UAMY|20260105|09:40:20.987408|S|150|6.535|0|150
A|UAMY|20260105|09:40:20.987471|S|150|6.535|0|150
A|UAMY|20260105|09:40:20.987534|S|150|6.535|0|150
A|UAMY|20260105|09:40:20.987596|S|150|6.535|0|150
A|UAMY|20260105|09:40:20.987661|S|150|6.535|0|150
A|UAMY|20260105|09:40:20.987728|S|109|6.535|0|109
A|UAMY|20260105|09:40:21.289153|S|362|6.535|0|362
A|UAMY|20260105|09:40:21.289154|S|204|6.53|0|204
A|UAMY|20260105|09:40:31.537143|S|100|6.48|0|100
A|UAMY|20260105|09:40:33.294945|S|50|6.47|0|50
A|UAMY|20260105|09:41:05.820850|S|100|6.51|0|100
A|UAMY|20260105|09:41:09.434353|S|150|6.505|0|150
A|UAMY|20260105|09:41:29.672958|S|100|6.52|0|100
A|UAMY|20260105|09:41:29.673412|S|100|6.53|0|100
A|UAMY|20260105|09:41:35.253658|S|100|6.54|0|100
A|UAMY|20260105|09:41:35.253776|S|198|6.54|0|198
A|UAMY|20260105|09:41:45.479591|S|100|6.56|0|100
A|UAMY|20260105|09:41:55.909282|S|100|6.55|0|100
A|UAMY|20260105|09:42:01.689234|S|300|6.55|0|300
A|UAMY|20260105|09:42:03.576509|S|218|6.56|0|218
A|UAMY|20260105|09:42:03.576776|S|482|6.56|0|482
A|UAMY|20260105|09:42:13.100942|S|32|6.56|0|32
A|UAMY|20260105|09:42:41.669069|S|8|6.57|0|8
A|UAMY|20260105|09:42:59.003264|S|100|6.555|0|100
A|UAMY|20260105|09:43:00.004100|S|100|6.55|0|100
A|UAMY|20260105|09:43:01.157261|S|100|6.54|0|100
A|UAMY|20260105|09:43:22.987258|S|220|6.55|0|220
A|UAMY|20260105|09:43:37.610512|S|180|6.555|0|180
A|UAMY|20260105|09:43:50.363507|S|600|6.55|0|600
A|UAMY|20260105|09:43:50.363507|S|100|6.55|0|100
A|UAMY|20260105|09:43:51.846719|S|100|6.55|0|100
A|UAMY|20260105|09:43:51.846868|S|2017|6.56|0|2017
A|UAMY|20260105|09:44:05.386747|S|100|6.58|0|100
A|UAMY|20260105|09:44:05.386747|S|100|6.58|0|100
A|UAMY|20260105|09:44:18.632212|S|9|6.57|0|9
A|UAMY|20260105|09:44:40.082975|S|80|6.58|0|80
A|UAMY|20260105|09:44:40.787403|S|100|6.57|0|100
A|UAMY|20260105|09:44:40.852779|S|100|6.57|0|100
A|UAMY|20260105|09:44:40.963626|S|100|6.57|0|100
A|UAMY|20260105|09:44:41.033146|S|100|6.57|0|100
A|UAMY|20260105|09:44:41.133071|S|100|6.57|0|100
A|UAMY|20260105|09:44:44.147477|S|150|6.59|0|150
A|UAMY|20260105|09:44:44.147534|S|471|6.59|0|471
A|UAMY|20260105|09:45:09.487549|S|100|6.58|0|100
A|UAMY|20260105|09:45:23.115968|S|200|6.61|0|200
A|UAMY|20260105|09:46:02.896672|S|100|6.63|0|100
A|UAMY|20260105|09:46:02.896672|S|100|6.63|0|100
A|UAMY|20260105|09:46:02.960781|S|100|6.64|0|100
A|UAMY|20260105|09:46:11.397076|S|100|6.68|0|100
A|UAMY|20260105|09:46:46.243712|S|100|6.7|0|100
A|UAMY|20260105|09:46:58.874926|S|100|6.72|0|100
A|UAMY|20260105|09:47:23.552222|S|100|6.71|0|100
A|UAMY|20260105|09:47:27.140286|S|100|6.72|0|100
A|UAMY|20260105|09:47:47.149120|S|100|6.71|0|100
A|UAMY|20260105|09:48:12.047116|S|200|6.73|0|200
A|UAMY|20260105|09:48:23.945604|S|504|6.72|0|504
A|UAMY|20260105|09:48:23.945604|S|100|6.725|0|100
A|UAMY|20260105|09:48:23.952219|S|96|6.72|0|96
A|UAMY|20260105|09:48:38.870088|S|35|6.71|0|35
A|UAMY|20260105|09:49:09.496147|S|190|6.735|0|190
A|UAMY|20260105|09:49:09.496147|S|683|6.74|0|683
A|UAMY|20260105|09:49:09.496159|S|627|6.74|0|627
A|UAMY|20260105|09:49:09.496191|S|190|6.74|0|190
A|UAMY|20260105|09:49:39.095636|S|42|6.69|0|42
A|UAMY|20260105|09:49:43.717148|S|400|6.68|0|400
A|UAMY|20260105|09:50:08.222095|S|100|6.685|0|100
A|UAMY|20260105|09:50:08.384451|S|100|6.66|0|100
A|UAMY|20260105|09:50:14.334139|S|150|6.675|0|150
A|UAMY|20260105|09:50:14.334219|S|50|6.675|0|50
A|UAMY|20260105|09:50:44.621714|S|150|6.645|0|150
A|UAMY|20260105|09:50:49.010123|S|100|6.66|0|100
A|UAMY|20260105|09:51:07.625722|S|300|6.64|0|300
A|UAMY|20260105|09:51:07.625749|S|133|6.64|0|133
A|UAMY|20260105|09:51:48.787324|S|200|6.66|0|200
A|UAMY|20260105|09:51:49.105965|S|600|6.67|0|600
A|UAMY|20260105|09:51:50.877826|S|190|6.665|0|190
A|UAMY|20260105|09:51:50.877826|S|57|6.68|0|57
A|UAMY|20260105|09:51:51.326464|S|57|6.68|0|57
A|UAMY|20260105|09:51:51.326464|S|43|6.68|0|43
A|UAMY|20260105|09:52:26.018157|S|100|6.63|0|100
A|UAMY|20260105|09:52:33.240919|S|200|6.65|0|200
A|UAMY|20260105|09:52:33.242354|S|100|6.655|0|100
A|UAMY|20260105|09:52:40.514083|S|100|6.62|0|100
A|UAMY|20260105|09:52:48.271723|S|188|6.615|0|188
A|UAMY|20260105|09:52:49.898055|S|100|6.61|0|100
A|UAMY|20260105|09:53:25.826256|S|100|6.61|0|100
A|UAMY|20260105|09:53:25.826281|S|100|6.6|0|100
A|UAMY|20260105|09:53:25.826281|S|12|6.6|0|12
A|UAMY|20260105|09:53:25.826623|S|58|6.6|0|58
A|UAMY|20260105|09:53:42.232453|S|300|6.61|0|300
A|UAMY|20260105|09:53:44.045614|S|715|6.61|0|715
A|UAMY|20260105|09:53:49.093304|S|200|6.62|0|200
A|UAMY|20260105|09:54:23.530221|S|100|6.63|0|100
A|UAMY|20260105|09:54:23.530221|S|100|6.63|0|100
A|UAMY|20260105|09:54:28.398023|S|2000|6.64|0|2000
A|UAMY|20260105|09:54:31.187136|S|100|6.66|0|100
A|UAMY|20260105|09:54:31.289937|S|100|6.68|0|100
A|UAMY|20260105|09:54:53.651297|S|182|6.67|0|182
A|UAMY|20260105|09:55:08.234527|S|100|6.71|0|100
A|UAMY|20260105|09:55:36.478369|S|1100|6.71|0|1100
A|UAMY|20260105|09:55:36.478369|S|100|6.71|0|100
A|UAMY|20260105|09:55:36.478526|S|100|6.71|0|100
A|UAMY|20260105|09:55:51.478142|S|100|6.715|0|100
A|UAMY|20260105|09:56:29.475445|S|50|6.7|0|50
A|UAMY|20260105|09:56:30.722618|S|329|6.69|0|329
A|UAMY|20260105|09:56:30.722618|S|100|6.69|0|100
A|UAMY|20260105|09:56:35.748651|S|62|6.68|0|62
A|UAMY|20260105|09:56:49.419863|S|150|6.675|0|150
A|UAMY|20260105|09:57:11.388637|S|118|6.7|0|118
A|UAMY|20260105|09:57:45.971035|S|100|6.69|0|100
A|UAMY|20260105|09:58:13.547883|S|49|6.67|0|49
A|UAMY|20260105|09:58:13.548411|S|100|6.67|0|100
A|UAMY|20260105|09:58:40.835815|S|100|6.68|0|100
A|UAMY|20260105|09:59:04.264469|S|100|6.65|0|100
A|UAMY|20260105|10:00:01.052057|S|25|6.61|0|25
A|UAMY|20260105|10:00:02.052522|S|150|6.6|0|150
A|UAMY|20260105|10:00:02.052523|S|500|6.6|0|500
A|UAMY|20260105|10:00:02.052523|S|100|6.6|0|100
A|UAMY|20260105|10:00:02.052524|S|50|6.6|0|50
A|UAMY|20260105|10:00:02.972424|S|3|6.6|0|3
A|UAMY|20260105|10:00:03.162735|S|881|6.59|0|881
A|UAMY|20260105|10:00:16.189188|S|100|6.58|0|100
A|UAMY|20260105|10:00:21.554559|S|1|6.57|0|1
A|UAMY|20260105|10:00:22.334927|S|100|6.56|0|100
A|UAMY|20260105|10:00:22.435050|S|100|6.55|0|100
A|UAMY|20260105|10:00:22.435050|S|300|6.55|0|300
A|UAMY|20260105|10:00:22.435079|S|120|6.55|0|120
A|UAMY|20260105|10:00:29.461805|S|50|6.53|0|50
A|UAMY|20260105|10:00:32.449317|S|100|6.54|0|100
A|UAMY|20260105|10:00:42.035101|S|100|6.56|0|100
A|UAMY|20260105|10:01:41.040856|S|100|6.58|0|100
A|UAMY|20260105|10:01:46.081258|S|8|6.6|0|8
A|UAMY|20260105|10:01:50.283669|S|100|6.61|0|100
A|UAMY|20260105|10:01:50.283669|S|100|6.61|0|100
A|UAMY|20260105|10:01:56.023268|S|210|6.63|0|210
A|UAMY|20260105|10:02:11.022588|S|100|6.63|0|100
A|UAMY|20260105|10:02:11.022589|S|100|6.63|0|100
A|UAMY|20260105|10:02:17.466050|S|31|6.62|0|31
A|UAMY|20260105|10:02:25.577903|S|150|6.575|0|150
A|UAMY|20260105|10:02:25.577975|S|150|6.575|0|150
A|UAMY|20260105|10:02:25.578179|S|20|6.57|0|20
A|UAMY|20260105|10:02:26.687098|S|320|6.57|0|320
A|UAMY|20260105|10:02:26.687099|S|100|6.56|0|100
A|UAMY|20260105|10:02:26.687740|S|100|6.56|0|100
A|UAMY|20260105|10:02:26.687758|S|100|6.56|0|100
A|UAMY|20260105|10:02:26.687759|S|200|6.56|0|200
A|UAMY|20260105|10:02:42.858538|S|100|6.59|0|100
A|UAMY|20260105|10:03:04.131757|S|100|6.61|0|100
A|UAMY|20260105|10:03:04.342733|S|1|6.63|0|1
A|UAMY|20260105|10:03:13.286845|S|100|6.63|0|100
A|UAMY|20260105|10:03:20.599836|S|159|6.64|0|159
A|UAMY|20260105|10:03:20.599939|S|1341|6.64|0|1341
A|UAMY|20260105|10:03:26.172858|S|1|6.65|0|1
A|UAMY|20260105|10:03:27.042182|S|100|6.66|0|100
A|UAMY|20260105|10:04:24.257422|S|1071|6.68|0|1071
A|UAMY|20260105|10:04:24.257422|S|100|6.685|0|100
A|UAMY|20260105|10:04:24.257448|S|909|6.68|0|909
A|UAMY|20260105|10:04:36.515679|S|98|6.69|0|98
A|UAMY|20260105|10:05:13.194949|S|150|6.685|0|150
A|UAMY|20260105|10:05:26.992580|S|50|6.69|0|50
A|UAMY|20260105|10:05:42.356986|S|100|6.71|0|100
A|UAMY|20260105|10:06:10.164516|S|100|6.69|0|100
A|UAMY|20260105|10:06:14.801493|S|1000|6.68|0|1000
A|UAMY|20260105|10:06:28.439320|S|100|6.66|0|100
A|UAMY|20260105|10:06:33.331729|S|96|6.65|0|96
A|UAMY|20260105|10:06:33.331729|S|100|6.65|0|100
A|UAMY|20260105|10:06:41.881717|S|100|6.65|0|100
A|UAMY|20260105|10:06:45.342784|S|60|6.65|0|60
A|UAMY|20260105|10:06:52.175485|S|100|6.64|0|100
A|UAMY|20260105|10:07:15.666118|S|100|6.64|0|100
A|UAMY|20260105|10:07:32.055613|S|8|6.63|0|8
A|UAMY|20260105|10:07:42.559401|S|100|6.6|0|100
A|UAMY|20260105|10:07:42.559401|S|8|6.6|0|8
A|UAMY|20260105|10:07:42.559401|S|500|6.6|0|500
A|UAMY|20260105|10:07:42.559401|S|100|6.6|0|100
A|UAMY|20260105|10:08:12.945691|S|100|6.61|0|100
A|UAMY|20260105|10:08:53.178840|S|100|6.58|0|100
A|UAMY|20260105|10:09:04.784156|E|25|6.6|0|25
A|UAMY|20260105|10:09:09.209578|S|100|6.605|0|100
A|UAMY|20260105|10:09:09.209601|S|100|6.6|0|100
A|UAMY|20260105|10:10:01.946416|S|3|6.57|0|3
A|UAMY|20260105|10:10:01.946416|S|20|6.57|0|20
A|UAMY|20260105|10:10:29.035649|S|100|6.585|0|100
A|UAMY|20260105|10:11:20.287664|S|200|6.55|0|200
A|UAMY|20260105|10:11:27.968453|S|100|6.55|0|100
A|UAMY|20260105|10:11:44.526894|S|2|6.55|0|2
A|UAMY|20260105|10:11:44.526894|S|100|6.555|0|100
A|UAMY|20260105|10:11:44.526960|S|98|6.55|0|98
A|UAMY|20260105|10:11:50.555832|S|100|6.57|0|100
A|UAMY|20260105|10:12:06.618172|S|16|6.59|0|16
A|UAMY|20260105|10:12:25.115046|S|100|6.63|0|100
A|UAMY|20260105|10:12:45.033909|S|90|6.6|0|90
A|UAMY|20260105|10:12:45.033909|S|1500|6.6|0|1500
A|UAMY|20260105|10:13:53.955472|S|100|6.6|0|100
A|UAMY|20260105|10:13:55.836859|S|200|6.61|0|200
A|UAMY|20260105|10:14:11.945961|S|200|6.63|0|200
A|UAMY|20260105|10:14:11.945961|S|100|6.63|0|100
A|UAMY|20260105|10:15:06.436322|S|100|6.64|0|100
A|UAMY|20260105|10:15:06.436855|S|300|6.64|0|300
A|UAMY|20260105|10:15:10.792784|S|300|6.67|0|300
A|UAMY|20260105|10:15:10.792784|S|100|6.67|0|100
A|UAMY|20260105|10:15:16.269980|S|150|6.675|0|150
A|UAMY|20260105|10:15:22.827079|S|100|6.67|0|100
A|UAMY|20260105|10:15:23.695350|S|100|6.66|0|100
A|UAMY|20260105|10:15:43.156279|S|100|6.625|0|100
A|UAMY|20260105|10:16:07.482885|S|200|6.65|0|200
A|UAMY|20260105|10:16:54.008954|S|100|6.655|0|100
A|UAMY|20260105|10:17:01.977489|S|998|6.65|0|998
A|UAMY|20260105|10:17:41.425677|S|100|6.65|0|100
A|UAMY|20260105|10:17:42.994628|S|300|6.66|0|300
A|UAMY|20260105|10:17:43.601940|E|100|6.68|0|100
A|UAMY|20260105|10:17:43.601940|E|1|6.68|0|1
A|UAMY|20260105|10:17:53.329746|E|50|6.7|0|50
A|UAMY|20260105|10:18:02.654337|S|100|6.71|0|100
A|UAMY|20260105|10:18:19.651793|S|52|6.73|0|52
A|UAMY|20260105|10:18:19.651793|S|100|6.735|0|100
A|UAMY|20260105|10:18:19.651820|S|100|6.73|0|100
A|UAMY|20260105|10:18:25.911138|S|100|6.74|0|100
A|UAMY|20260105|10:18:33.488565|S|100|6.745|0|100
A|UAMY|20260105|10:18:37.955826|S|50|6.7|0|50
A|UAMY|20260105|10:18:37.955827|S|100|6.7|0|100
A|UAMY|20260105|10:18:38.917209|S|8|6.69|0|8
A|UAMY|20260105|10:20:03.209043|S|100|6.75|0|100
A|UAMY|20260105|10:20:03.209044|E|2766|6.75|0|2766
A|UAMY|20260105|10:20:03.209044|E|1498|6.75|0|1498
A|UAMY|20260105|10:20:03.209062|E|2259|6.75|0|2259
A|UAMY|20260105|10:20:13.333526|S|100|6.75|0|100
A|UAMY|20260105|10:20:13.334591|S|100|6.745|0|100
A|UAMY|20260105|10:20:13.334621|S|140|6.745|0|140
A|UAMY|20260105|10:20:13.334621|S|100|6.74|0|100
A|UAMY|20260105|10:20:29.976586|S|100|6.725|0|100
A|UAMY|20260105|10:20:48.278697|S|150|6.72|0|150
A|UAMY|20260105|10:21:01.110461|S|400|6.74|0|400
A|UAMY|20260105|10:21:02.513606|S|200|6.75|0|200
A|UAMY|20260105|10:21:14.183545|S|100|6.75|0|100
A|UAMY|20260105|10:21:14.183545|S|100|6.75|0|100
A|UAMY|20260105|10:21:16.062136|S|2|6.73|0|2
A|UAMY|20260105|10:21:25.713532|S|200|6.72|0|200
A|UAMY|20260105|10:21:49.859077|S|700|6.73|0|700
A|UAMY|20260105|10:21:54.809692|S|500|6.73|0|500
A|UAMY|20260105|10:22:09.658916|S|100|6.73|0|100
A|UAMY|20260105|10:22:25.627249|S|100|6.73|0|100
A|UAMY|20260105|10:23:16.097702|S|212|6.755|0|212
A|UAMY|20260105|10:23:16.097777|S|139|6.755|0|139
A|UAMY|20260105|10:23:16.098329|S|100|6.75|0|100
A|UAMY|20260105|10:24:15.783857|S|100|6.74|0|100
A|UAMY|20260105|10:25:01.710321|S|106|6.73|0|106
A|UAMY|20260105|10:25:21.967928|S|200|6.71|0|200
A|UAMY|20260105|10:25:21.967928|S|200|6.715|0|200
A|UAMY|20260105|10:25:21.989138|S|100|6.69|0|100
A|UAMY|20260105|10:25:21.998093|S|100|6.7|0|100
A|UAMY|20260105|10:25:31.612425|S|69|6.69|0|69
A|UAMY|20260105|10:25:33.488572|S|100|6.705|0|100
A|UAMY|20260105|10:25:35.511405|S|100|6.71|0|100
A|UAMY|20260105|10:26:04.346186|S|100|6.72|0|100
A|UAMY|20260105|10:27:19.607237|S|300|6.73|0|300
A|UAMY|20260105|10:27:25.794576|S|100|6.73|0|100
A|UAMY|20260105|10:28:34.634679|S|100|6.735|0|100
A|UAMY|20260105|10:28:46.448827|S|100|6.74|0|100
A|UAMY|20260105|10:29:04.502966|S|657|6.75|0|657
A|UAMY|20260105|10:29:04.502966|S|100|6.75|0|100
A|UAMY|20260105|10:29:04.502967|S|5000|6.75|0|5000
A|UAMY|20260105|10:29:04.502967|S|100|6.75|0|100
A|UAMY|20260105|10:29:04.876742|S|150|6.755|0|150
A|UAMY|20260105|10:29:07.225763|S|10|6.78|0|10
A|UAMY|20260105|10:29:07.694027|E|250|6.8|0|250
A|UAMY|20260105|10:29:07.694027|S|100|6.8|0|100
A|UAMY|20260105|10:29:07.694030|S|217|6.8|0|217
A|UAMY|20260105|10:29:07.694030|S|100|6.8|0|100
A|UAMY|20260105|10:29:09.045371|S|71|6.82|0|71
A|UAMY|20260105|10:29:09.735737|S|29|6.82|0|29
A|UAMY|20260105|10:29:09.890697|S|3601|6.83|0|3601
A|UAMY|20260105|10:29:13.412860|S|100|6.81|0|100
A|UAMY|20260105|10:29:13.412860|S|100|6.81|0|100
A|UAMY|20260105|10:29:31.764602|S|300|6.81|0|300
A|UAMY|20260105|10:29:31.764602|S|100|6.81|0|100
A|UAMY|20260105|10:30:08.015853|S|200|6.82|0|200
A|UAMY|20260105|10:31:19.682347|S|100|6.765|0|100
A|UAMY|20260105|10:33:09.859017|S|400|6.75|0|400
A|UAMY|20260105|10:33:16.629088|S|100|6.75|0|100
A|UAMY|20260105|10:33:16.629088|S|100|6.75|0|100
A|UAMY|20260105|10:33:17.795826|S|100|6.745|0|100
A|UAMY|20260105|10:33:23.937081|S|100|6.745|0|100
A|UAMY|20260105|10:33:32.085488|S|100|6.74|0|100
A|UAMY|20260105|10:33:32.085489|S|100|6.74|0|100
A|UAMY|20260105|10:33:43.001767|S|200|6.73|0|200
A|UAMY|20260105|10:33:58.764156|S|100|6.74|0|100
A|UAMY|20260105|10:33:58.764156|S|200|6.74|0|200
A|UAMY|20260105|10:34:21.047701|S|100|6.75|0|100
A|UAMY|20260105|10:34:21.076648|S|200|6.77|0|200
A|UAMY|20260105|10:34:21.076648|S|60|6.77|0|60
A|UAMY|20260105|10:35:27.470638|S|30|6.77|0|30
A|UAMY|20260105|10:36:59.046865|S|200|6.77|0|200
A|UAMY|20260105|10:37:14.149263|S|23|6.8|0|23
A|UAMY|20260105|10:37:14.149298|S|77|6.8|0|77
A|UAMY|20260105|10:37:14.744727|S|500|6.81|0|500
A|UAMY|20260105|10:37:14.744727|S|1000|6.81|0|1000
A|UAMY|20260105|10:37:14.744727|S|15|6.81|0|15
A|UAMY|20260105|10:38:16.455761|S|100|6.78|0|100
A|UAMY|20260105|10:39:05.590855|S|100|6.78|0|100
A|UAMY|20260105|10:39:05.592553|S|19|6.79|0|19
A|UAMY|20260105|10:39:05.593825|S|100|6.795|0|100
A|UAMY|20260105|10:39:05.593825|S|100|6.795|0|100
A|UAMY|20260105|10:39:05.593825|S|4800|6.8|0|4800
A|UAMY|20260105|10:39:05.594008|S|100|6.795|0|100
A|UAMY|20260105|10:39:05.594009|S|200|6.8|0|200
A|UAMY|20260105|10:39:05.596796|S|8|6.81|0|8
A|UAMY|20260105|10:39:05.598471|S|100|6.815|0|100
A|UAMY|20260105|10:39:05.598588|S|100|6.815|0|100
A|UAMY|20260105|10:39:05.604742|S|1|6.825|0|1
A|UAMY|20260105|10:40:03.738647|S|100|6.82|0|100
A|UAMY|20260105|10:40:03.738648|S|100|6.82|0|100
A|UAMY|20260105|10:40:03.738648|S|36|6.82|0|36
A|UAMY|20260105|10:40:08.133054|S|100|6.83|0|100
A|UAMY|20260105|10:40:08.133054|S|1000|6.83|0|1000
A|UAMY|20260105|10:40:08.139840|S|30|6.84|0|30
A|UAMY|20260105|10:40:08.139840|S|100|6.84|0|100
A|UAMY|20260105|10:40:09.343848|S|100|6.84|0|100
A|UAMY|20260105|10:40:09.343848|S|100|6.84|0|100
A|UAMY|20260105|10:40:38.287247|S|200|6.85|0|200
A|UAMY|20260105|10:40:38.287247|S|600|6.85|0|600
A|UAMY|20260105|10:40:40.746267|S|5|6.86|0|5
A|UAMY|20260105|10:40:50.493609|S|100|6.86|0|100
A|UAMY|20260105|10:40:50.493610|S|65|6.86|0|65
A|UAMY|20260105|10:41:59.438764|S|100|6.86|0|100
A|UAMY|20260105|10:42:01.411612|S|19|6.87|0|19
A|UAMY|20260105|10:42:03.823930|S|50|6.88|0|50
A|UAMY|20260105|10:42:14.242400|S|100|6.89|0|100
A|UAMY|20260105|10:42:14.242401|S|200|6.89|0|200
A|UAMY|20260105|10:42:37.851390|S|830|6.9|0|830
A|UAMY|20260105|10:42:37.851390|S|900|6.9|0|900
A|UAMY|20260105|10:42:37.852034|S|20|6.91|0|20
A|UAMY|20260105|10:42:57.079263|S|100|6.92|0|100
A|UAMY|20260105|10:43:38.028087|S|100|6.92|0|100
A|UAMY|20260105|10:44:14.890558|S|100|6.87|0|100
A|UAMY|20260105|10:45:05.161562|S|100|6.85|0|100
A|UAMY|20260105|10:45:05.161562|S|90|6.85|0|90
A|UAMY|20260105|10:45:30.269745|S|400|6.85|0|400
A|UAMY|20260105|10:45:30.270209|S|28|6.85|0|28
A|UAMY|20260105|10:45:30.690267|S|2280|6.85|0|2280
A|UAMY|20260105|10:45:30.690323|S|400|6.85|0|400
A|UAMY|20260105|10:45:30.690714|S|12|6.85|0|12
A|UAMY|20260105|10:45:30.690715|S|2688|6.85|0|2688
A|UAMY|20260105|10:45:51.911520|S|2240|6.85|0|2240
A|UAMY|20260105|10:45:51.911520|S|100|6.85|0|100
A|UAMY|20260105|10:46:01.169080|S|100|6.85|0|100
A|UAMY|20260105|10:46:08.759530|S|300|6.85|0|300
A|UAMY|20260105|10:46:57.815045|S|100|6.83|0|100
A|UAMY|20260105|10:46:57.815045|S|1000|6.83|0|1000
A|UAMY|20260105|10:46:57.815046|S|100|6.83|0|100
A|UAMY|20260105|10:47:06.470826|S|100|6.84|0|100
A|UAMY|20260105|10:47:06.470826|S|200|6.84|0|200
A|UAMY|20260105|10:47:07.347718|S|100|6.85|0|100
A|UAMY|20260105|10:48:06.683265|S|100|6.85|0|100
A|UAMY|20260105|10:48:11.925741|S|129|6.84|0|129
A|UAMY|20260105|10:48:11.925741|S|100|6.84|0|100
A|UAMY|20260105|10:48:49.336684|S|200|6.85|0|200
A|UAMY|20260105|10:48:49.336684|S|100|6.85|0|100
A|UAMY|20260105|10:49:06.968568|S|100|6.86|0|100
A|UAMY|20260105|10:49:12.688070|S|280|6.86|0|280
A|UAMY|20260105|10:49:16.423730|S|941|6.86|0|941
A|UAMY|20260105|10:49:16.423731|S|500|6.86|0|500
A|UAMY|20260105|10:49:16.423760|S|47691|6.86|0|47691
A|UAMY|20260105|10:49:17.613426|S|8|6.88|0|8
A|UAMY|20260105|10:49:17.613427|S|32|6.88|0|32
A|UAMY|20260105|10:49:17.614060|S|68|6.88|0|68
A|UAMY|20260105|10:50:00.491183|S|100|6.89|0|100
A|UAMY|20260105|10:50:10.624974|S|100|6.9|0|100
A|UAMY|20260105|10:50:11.220201|S|100|6.91|0|100
A|UAMY|20260105|10:50:11.220201|S|5|6.91|0|5
A|UAMY|20260105|10:50:38.894834|S|10|6.92|0|10
A|UAMY|20260105|10:50:38.894834|S|100|6.92|0|100
A|UAMY|20260105|10:50:38.894835|S|100|6.92|0|100
A|UAMY|20260105|10:50:38.894857|S|5|6.92|0|5
A|UAMY|20260105|10:50:42.148376|S|17|6.92|0|17
A|UAMY|20260105|10:50:42.148376|S|100|6.92|0|100
A|UAMY|20260105|10:50:42.148729|S|100|6.92|0|100
A|UAMY|20260105|10:50:42.159594|S|50|6.92|0|50
A|UAMY|20260105|10:50:47.368706|S|3|6.92|0|3
A|UAMY|20260105|10:50:47.368706|S|100|6.92|0|100
A|UAMY|20260105|10:50:48.891683|S|97|6.92|0|97
A|UAMY|20260105|10:50:51.715996|S|800|6.93|0|800
A|UAMY|20260105|10:51:33.300352|S|100|6.91|0|100
A|UAMY|20260105|10:51:50.357914|S|100|6.92|0|100
A|UAMY|20260105|10:51:50.572847|S|5|6.93|0|5
A|UAMY|20260105|10:51:50.575095|S|100|6.94|0|100
A|UAMY|20260105|10:52:04.151509|S|200|6.94|0|200
A|UAMY|20260105|10:52:04.151509|S|100|6.94|0|100
A|UAMY|20260105|10:52:47.006524|S|184|6.97|0|184
A|UAMY|20260105|10:53:11.365055|S|100|6.98|0|100
A|UAMY|20260105|10:54:13.921629|S|100|6.955|0|100
A|UAMY|20260105|10:54:13.931959|S|300|6.94|0|300
A|UAMY|20260105|10:54:19.851248|S|18|6.95|0|18
A|UAMY|20260105|10:54:19.851286|S|82|6.95|0|82
A|UAMY|20260105|10:54:29.982158|S|16|6.96|0|16
A|UAMY|20260105|10:54:29.982218|S|84|6.96|0|84
A|UAMY|20260105|10:54:29.982219|S|100|6.96|0|100
A|UAMY|20260105|10:54:36.046200|S|7|6.97|0|7
A|UAMY|20260105|10:54:36.046318|S|93|6.97|0|93
A|UAMY|20260105|10:54:39.526395|S|16|6.98|0|16
A|UAMY|20260105|10:54:39.526425|S|314|6.98|0|314
A|UAMY|20260105|10:54:39.526426|E|595|6.98|0|595
A|UAMY|20260105|10:54:58.850809|S|50|6.99|0|50
A|UAMY|20260105|10:54:58.850809|S|44|6.99|0|44
A|UAMY|20260105|10:55:16.153539|S|400|7|0|400
A|UAMY|20260105|10:55:16.153542|S|10000|7|0|10000
A|UAMY|20260105|10:55:16.153542|S|50|7|0|50
A|UAMY|20260105|10:55:16.153543|E|3|7|0|3
A|UAMY|20260105|10:55:16.153543|S|50|7|0|50
A|UAMY|20260105|10:55:16.153544|S|1|7|0|1
A|UAMY|20260105|10:55:16.153545|S|3|7|0|3
A|UAMY|20260105|10:55:16.156505|S|20|7.01|0|20
A|UAMY|20260105|10:55:16.156506|S|100|7.01|0|100
A|UAMY|20260105|10:55:18.911049|S|100|7.02|0|100
A|UAMY|20260105|10:55:48.434867|S|100|7|0|100
A|UAMY|20260105|10:55:52.915785|S|25|7|0|25
A|UAMY|20260105|10:56:07.234453|S|100|7.01|0|100
A|UAMY|20260105|10:56:12.752768|S|100|7.015|0|100
A|UAMY|20260105|10:56:14.244823|S|200|7|0|200
A|UAMY|20260105|10:56:26.929147|S|100|6.995|0|100
A|UAMY|20260105|10:57:41.909631|S|4|6.98|0|4
A|UAMY|20260105|10:57:41.909959|S|31|6.98|0|31
A|UAMY|20260105|10:58:06.029754|S|100|7.01|0|100
A|UAMY|20260105|10:58:11.298218|S|19|7.02|0|19
A|UAMY|20260105|10:58:54.013813|S|500|7.02|0|500
A|UAMY|20260105|10:59:02.316995|S|100|7.03|0|100
A|UAMY|20260105|10:59:02.316996|S|50|7.03|0|50
A|UAMY|20260105|10:59:08.384764|S|75|7.05|0|75
A|UAMY|20260105|10:59:08.384764|E|2000|7.05|0|2000
A|UAMY|20260105|11:00:24.481781|S|92|7.04|0|92
A|UAMY|20260105|11:00:26.617093|S|386|7.045|0|386
A|UAMY|20260105|11:00:26.620531|S|100|7.05|0|100
A|UAMY|20260105|11:00:26.620531|S|500|7.05|0|500
A|UAMY|20260105|11:00:26.630199|S|135|7.06|0|135
A|UAMY|20260105|11:00:32.247585|S|1|7.065|0|1
A|UAMY|20260105|11:01:03.779849|S|123|7.04|0|123
A|UAMY|20260105|11:01:03.789891|S|223|7.04|0|223
A|UAMY|20260105|11:01:04.079944|S|223|7.04|0|223
A|UAMY|20260105|11:01:04.171591|S|23|7.04|0|23
A|UAMY|20260105|11:01:08.680996|S|70|7.04|0|70
A|UAMY|20260105|11:01:38.380660|S|100|7.04|0|100
A|UAMY|20260105|11:01:38.380660|S|200|7.04|0|200
A|UAMY|20260105|11:03:09.437987|S|100|6.97|0|100
A|UAMY|20260105|11:03:10.449796|S|700|6.98|0|700
A|UAMY|20260105|11:04:15.191661|S|100|6.99|0|100
A|UAMY|20260105|11:04:15.191662|S|386|6.99|0|386
A|UAMY|20260105|11:04:47.252358|S|100|7|0|100
A|UAMY|20260105|11:04:51.236748|S|100|7.005|0|100
A|UAMY|20260105|11:04:52.612030|S|8|7.01|0|8
A|UAMY|20260105|11:04:52.612031|S|200|7.01|0|200
A|UAMY|20260105|11:05:24.300934|S|100|7|0|100
A|UAMY|20260105|11:05:31.149884|S|100|7|0|100
A|UAMY|20260105|11:05:58.093292|S|100|7.01|0|100
A|UAMY|20260105|11:06:23.601249|S|100|7.02|0|100
A|UAMY|20260105|11:06:38.547908|S|2|7.02|0|2
A|UAMY|20260105|11:06:38.596493|S|2|7.02|0|2
A|UAMY|20260105|11:06:39.266797|S|30|7.02|0|30
A|UAMY|20260105|11:07:07.998185|S|20|7.04|0|20
A|UAMY|20260105|11:07:20.282639|S|19|7.06|0|19
A|UAMY|20260105|11:08:28.611749|S|41|7.04|0|41
A|UAMY|20260105|11:09:57.765319|S|17|7|0|17
A|UAMY|20260105|11:09:57.765319|S|118|7.005|0|118
A|UAMY|20260105|11:10:06.241113|S|400|7.01|0|400
A|UAMY|20260105|11:10:30.556365|S|100|7.025|0|100
A|UAMY|20260105|11:10:43.023369|S|10|6.99|0|10
A|UAMY|20260105|11:10:43.023369|S|8|6.99|0|8
A|UAMY|20260105|11:11:25.226200|S|100|6.98|0|100
A|UAMY|20260105|11:11:43.442787|S|120|6.95|0|120
A|UAMY|20260105|11:11:43.442787|S|300|6.95|0|300
A|UAMY|20260105|11:11:43.462248|S|100|6.92|0|100
A|UAMY|20260105|11:12:16.575199|S|100|6.94|0|100
A|UAMY|20260105|11:12:23.360580|S|100|6.94|0|100
A|UAMY|20260105|11:12:29.035290|S|100|6.97|0|100
A|UAMY|20260105|11:12:53.234764|S|100|6.97|0|100
A|UAMY|20260105|11:12:55.682443|S|900|6.97|0|900
A|UAMY|20260105|11:13:53.518196|S|1478|6.99|0|1478
A|UAMY|20260105|11:13:53.518212|S|22|6.99|0|22
A|UAMY|20260105|11:15:23.418125|S|900|7.01|0|900
A|UAMY|20260105|11:15:26.253433|S|50|7|0|50
A|UAMY|20260105|11:15:26.253434|S|10|7|0|10
A|UAMY|20260105|11:15:30.994535|S|400|7.02|0|400
A|UAMY|20260105|11:16:38.333649|S|400|7.01|0|400
A|UAMY|20260105|11:17:28.924063|S|10|6.99|0|10
A|UAMY|20260105|11:17:43.823897|S|600|6.98|0|600
A|UAMY|20260105|11:17:43.824019|S|100|6.98|0|100
A|UAMY|20260105|11:17:52.310012|S|20|6.98|0|20
A|UAMY|20260105|11:18:28.336550|S|20|6.97|0|20
A|UAMY|20260105|11:18:45.206112|S|100|6.96|0|100
A|UAMY|20260105|11:18:45.206112|S|6|6.96|0|6
A|UAMY|20260105|11:18:47.281565|S|100|6.96|0|100
A|UAMY|20260105|11:18:48.705628|S|100|6.95|0|100
A|UAMY|20260105|11:18:49.091439|S|100|6.94|0|100
A|UAMY|20260105|11:18:49.091439|S|8|6.94|0|8
A|UAMY|20260105|11:18:49.112832|S|25|6.91|0|25
A|UAMY|20260105|11:19:03.237855|E|392|6.9|0|392
A|UAMY|20260105|11:19:03.237855|E|65|6.9|0|65
A|UAMY|20260105|11:19:45.835316|S|100|6.89|0|100
A|UAMY|20260105|11:19:45.835316|S|500|6.89|0|500
A|UAMY|20260105|11:20:04.599875|S|100|6.88|0|100
A|UAMY|20260105|11:21:03.169100|S|100|6.87|0|100
A|UAMY|20260105|11:21:03.169100|S|100|6.87|0|100
A|UAMY|20260105|11:21:05.934547|E|100|6.865|0|100
A|UAMY|20260105|11:21:05.940768|E|100|6.865|0|100
A|UAMY|20260105|11:21:05.947078|E|100|6.865|0|100
A|UAMY|20260105|11:21:35.410354|S|100|6.86|0|100
A|UAMY|20260105|11:21:47.488162|S|100|6.86|0|100
A|UAMY|20260105|11:22:14.046662|S|100|6.87|0|100
A|UAMY|20260105|11:22:18.114014|S|100|6.89|0|100
A|UAMY|20260105|11:22:22.787759|S|100|6.9|0|100
A|UAMY|20260105|11:22:45.959804|S|200|6.92|0|200
A|UAMY|20260105|11:23:19.791552|S|63|6.91|0|63
A|UAMY|20260105|11:23:19.791576|S|37|6.91|0|37
A|UAMY|20260105|11:23:40.771430|S|10|6.92|0|10
A|UAMY|20260105|11:23:40.772593|S|290|6.92|0|290
A|UAMY|20260105|11:24:50.361334|S|120|6.95|0|120
A|UAMY|20260105|11:24:50.361355|S|780|6.95|0|780
A|UAMY|20260105|11:25:07.739525|S|1500|6.94|0|1500
A|UAMY|20260105|11:25:07.740277|S|28350|6.94|0|28350
A|UAMY|20260105|11:25:11.308152|S|100|6.94|0|100
A|UAMY|20260105|11:27:09.269929|S|800|6.91|0|800
A|UAMY|20260105|11:27:09.269929|S|200|6.91|0|200
A|UAMY|20260105|11:28:10.019715|S|100|6.9|0|100
A|UAMY|20260105|11:30:06.726014|S|992|6.9|0|992
A|UAMY|20260105|11:30:06.726015|S|51|6.9|0|51
A|UAMY|20260105|11:30:06.726050|S|49|6.9|0|49
A|UAMY|20260105|11:30:07.179942|S|1259|6.89|0|1259
A|UAMY|20260105|11:30:09.391288|S|22|6.89|0|22
A|UAMY|20260105|11:30:30.719437|S|100|6.89|0|100
A|UAMY|20260105|11:30:30.719437|S|100|6.89|0|100
A|UAMY|20260105|11:30:31.463457|S|100|6.88|0|100
A|UAMY|20260105|11:32:06.006450|S|100|6.84|0|100
A|UAMY|20260105|11:32:06.006450|S|250|6.84|0|250
A|UAMY|20260105|11:32:06.058530|S|150|6.84|0|150
A|UAMY|20260105|11:32:08.845961|S|100|6.84|0|100
A|UAMY|20260105|11:32:15.133507|S|100|6.83|0|100
A|UAMY|20260105|11:32:40.527133|S|250|6.82|0|250
A|UAMY|20260105|11:33:18.490459|S|150|6.785|0|150
A|UAMY|20260105|11:33:35.532471|S|79|6.77|0|79
A|UAMY|20260105|11:33:51.699785|S|150|6.765|0|150
A|UAMY|20260105|11:34:10.346720|S|100|6.75|0|100
A|UAMY|20260105|11:34:13.229469|S|100|6.76|0|100
A|UAMY|20260105|11:34:13.229469|S|100|6.76|0|100
A|UAMY|20260105|11:35:09.346792|S|5|6.76|0|5
A|UAMY|20260105|11:35:09.346956|S|95|6.76|0|95
A|UAMY|20260105|11:35:16.446838|S|100|6.77|0|100
A|UAMY|20260105|11:35:16.446869|S|5|6.77|0|5
A|UAMY|20260105|11:35:17.956069|S|100|6.79|0|100
A|UAMY|20260105|11:35:28.467720|S|15|6.8|0|15
A|UAMY|20260105|11:35:39.809905|S|500|6.82|0|500
A|UAMY|20260105|11:35:39.809905|S|1000|6.82|0|1000
A|UAMY|20260105|11:35:44.287615|S|556|6.83|0|556
A|UAMY|20260105|11:35:44.317086|S|5|6.81|0|5
A|UAMY|20260105|11:36:00.308540|S|300|6.83|0|300
A|UAMY|20260105|11:36:00.308863|S|244|6.83|0|244
A|UAMY|20260105|11:36:04.203788|S|100|6.85|0|100
A|UAMY|20260105|11:36:53.416219|S|100|6.86|0|100
A|UAMY|20260105|11:37:06.697402|S|400|6.88|0|400
A|UAMY|20260105|11:37:11.579399|S|100|6.89|0|100
A|UAMY|20260105|11:37:17.485744|S|189|6.89|0|189
A|UAMY|20260105|11:37:17.495677|S|189|6.89|0|189
A|UAMY|20260105|11:37:17.616317|S|189|6.89|0|189
A|UAMY|20260105|11:37:17.650625|S|189|6.89|0|189
A|UAMY|20260105|11:37:17.727454|S|189|6.89|0|189
A|UAMY|20260105|11:37:52.588483|S|100|6.88|0|100
A|UAMY|20260105|11:38:02.762574|S|100|6.89|0|100
A|UAMY|20260105|11:38:02.762575|S|100|6.89|0|100
A|UAMY|20260105|11:38:22.084157|S|200|6.89|0|200
A|UAMY|20260105|11:38:22.084157|S|100|6.89|0|100
A|UAMY|20260105|11:40:07.725117|S|200|6.86|0|200
A|UAMY|20260105|11:41:17.603589|S|100|6.885|0|100
A|UAMY|20260105|11:41:17.603589|S|12|6.88|0|12
A|UAMY|20260105|11:41:44.450639|S|100|6.87|0|100
A|UAMY|20260105|11:41:54.678826|S|100|6.89|0|100
A|UAMY|20260105|11:42:02.315067|S|987|6.89|0|987
A|UAMY|20260105|11:42:42.589569|S|100|6.89|0|100
A|UAMY|20260105|11:42:59.651286|S|3032|6.89|0|3032
A|UAMY|20260105|11:42:59.651304|S|268|6.89|0|268
A|UAMY|20260105|11:42:59.651305|S|100|6.89|0|100
A|UAMY|20260105|11:44:00.136633|S|100|6.88|0|100
A|UAMY|20260105|11:44:00.136633|S|19|6.88|0|19
A|UAMY|20260105|11:44:00.136653|S|81|6.88|0|81
A|UAMY|20260105|11:44:26.279253|S|16|6.9|0|16
A|UAMY|20260105|11:46:53.015101|S|621|6.91|0|621
A|UAMY|20260105|11:46:53.015151|S|100|6.91|0|100
A|UAMY|20260105|11:46:53.015151|S|114|6.91|0|114
A|UAMY|20260105|11:46:53.015151|S|900|6.91|0|900
A|UAMY|20260105|11:47:08.444213|S|100|6.92|0|100
A|UAMY|20260105|11:48:00.698166|S|100|6.92|0|100
A|UAMY|20260105|11:48:08.074813|S|100|6.925|0|100
A|UAMY|20260105|11:48:36.269446|S|4|6.92|0|4
A|UAMY|20260105|11:49:50.025226|S|300|6.93|0|300
A|UAMY|20260105|11:50:02.149274|S|50|6.93|0|50
A|UAMY|20260105|11:50:02.149275|S|77|6.93|0|77
A|UAMY|20260105|11:50:02.149514|S|100|6.93|0|100
A|UAMY|20260105|11:50:02.149514|S|23|6.93|0|23
A|UAMY|20260105|11:50:36.092851|S|100|6.93|0|100
A|UAMY|20260105|11:51:02.985305|S|700|6.93|0|700
A|UAMY|20260105|11:51:02.985306|S|100|6.93|0|100
A|UAMY|20260105|11:51:58.555462|S|100|6.93|0|100
A|UAMY|20260105|11:52:13.438010|S|400|6.94|0|400
A|UAMY|20260105|11:52:13.438011|S|100|6.94|0|100
A|UAMY|20260105|11:53:27.917803|S|100|6.92|0|100
A|UAMY|20260105|11:53:27.917804|S|100|6.92|0|100
A|UAMY|20260105|11:53:27.917804|S|3313|6.92|0|3313
A|UAMY|20260105|11:53:38.962082|S|100|6.93|0|100
A|UAMY|20260105|11:53:38.962082|S|400|6.93|0|400
A|UAMY|20260105|11:53:50.550156|S|14|6.94|0|14
A|UAMY|20260105|11:53:58.017060|S|10|6.95|0|10
A|UAMY|20260105|11:53:58.017061|S|100|6.95|0|100
A|UAMY|20260105|11:53:59.735734|S|100|6.97|0|100
A|UAMY|20260105|11:54:47.109649|S|800|6.98|0|800
A|UAMY|20260105|11:54:58.846254|S|106|6.98|0|106
A|UAMY|20260105|11:54:58.846310|S|394|6.98|0|394
A|UAMY|20260105|11:55:21.431853|S|100|6.97|0|100
A|UAMY|20260105|11:56:45.659055|S|100|6.94|0|100
A|UAMY|20260105|11:56:45.659055|S|100|6.94|0|100
A|UAMY|20260105|11:56:53.280340|S|100|6.94|0|100
A|UAMY|20260105|11:57:07.418149|S|100|6.95|0|100
A|UAMY|20260105|11:57:07.418171|S|100|6.95|0|100
A|UAMY|20260105|11:57:11.972061|S|124|6.945|0|124
A|UAMY|20260105|11:58:36.757908|S|100|6.95|0|100
A|UAMY|20260105|11:58:36.757908|S|100|6.95|0|100
A|UAMY|20260105|11:58:45.859031|S|1|6.95|0|1
A|UAMY|20260105|11:59:34.802217|S|100|6.935|0|100
A|UAMY|20260105|12:00:46.415719|S|100|6.93|0|100
A|UAMY|20260105|12:00:51.607624|S|21|6.92|0|21
A|UAMY|20260105|12:00:51.607624|S|100|6.92|0|100
A|UAMY|20260105|12:01:08.342799|S|100|6.91|0|100
A|UAMY|20260105|12:01:08.991251|S|100|6.91|0|100
A|UAMY|20260105|12:01:43.959889|S|20|6.92|0|20
A|UAMY|20260105|12:01:43.959889|S|5|6.92|0|5
A|UAMY|20260105|12:01:43.959889|S|100|6.92|0|100
A|UAMY|20260105|12:02:47.951011|S|100|6.935|0|100
A|UAMY|20260105|12:03:13.859693|S|100|6.93|0|100
A|UAMY|20260105|12:03:13.859693|S|100|6.93|0|100
A|UAMY|20260105|12:03:37.681907|S|100|6.92|0|100
A|UAMY|20260105|12:03:37.681907|S|100|6.92|0|100
A|UAMY|20260105|12:03:37.681907|S|12|6.92|0|12
A|UAMY|20260105|12:04:01.761339|S|100|6.92|0|100
A|UAMY|20260105|12:04:19.128938|S|100|6.92|0|100
A|UAMY|20260105|12:04:19.128938|S|100|6.92|0|100
A|UAMY|20260105|12:04:24.343397|S|100|6.92|0|100
A|UAMY|20260105|12:04:27.533396|S|100|6.91|0|100
A|UAMY|20260105|12:04:42.335562|S|629|6.91|0|629
A|UAMY|20260105|12:04:42.335562|S|100|6.91|0|100
A|UAMY|20260105|12:06:56.124336|S|200|6.93|0|200
A|UAMY|20260105|12:06:59.183869|S|13|6.94|0|13
A|UAMY|20260105|12:06:59.183869|S|100|6.94|0|100
A|UAMY|20260105|12:07:22.886506|S|100|6.94|0|100
A|UAMY|20260105|12:07:22.886506|S|100|6.945|0|100
A|UAMY|20260105|12:07:22.886507|S|100|6.94|0|100
A|UAMY|20260105|12:07:22.886521|S|100|6.94|0|100
A|UAMY|20260105|12:08:04.192495|S|30|6.93|0|30
A|UAMY|20260105|12:08:37.543637|S|100|6.94|0|100
A|UAMY|20260105|12:08:38.781498|S|100|6.95|0|100
A|UAMY|20260105|12:08:40.390683|S|100|6.96|0|100
A|UAMY|20260105|12:08:41.166906|S|100|6.96|0|100
A|UAMY|20260105|12:08:47.538184|S|200|6.96|0|200
A|UAMY|20260105|12:09:22.162745|S|100|6.96|0|100
A|UAMY|20260105|12:09:22.218701|S|12|6.95|0|12
A|UAMY|20260105|12:09:22.218701|S|100|6.95|0|100
A|UAMY|20260105|12:09:24.624133|S|100|6.94|0|100
A|UAMY|20260105|12:09:24.624133|S|2|6.94|0|2
A|UAMY|20260105|12:10:16.245705|S|100|6.94|0|100
A|UAMY|20260105|12:10:45.666802|S|150|6.945|0|150
A|UAMY|20260105|12:10:45.666899|S|40|6.945|0|40
A|UAMY|20260105|12:10:59.586795|S|100|6.93|0|100
A|UAMY|20260105|12:11:58.915113|S|91|6.93|0|91
A|UAMY|20260105|12:11:58.915113|S|110|6.935|0|110
A|UAMY|20260105|12:12:04.808075|S|100|6.94|0|100
A|UAMY|20260105|12:12:15.828908|E|132|6.95|0|132
A|UAMY|20260105|12:12:32.416210|S|100|6.955|0|100
A|UAMY|20260105|12:12:32.416234|S|100|6.95|0|100
A|UAMY|20260105|12:12:41.986396|S|100|6.94|0|100
A|UAMY|20260105|12:12:50.496418|S|1|6.93|0|1
A|UAMY|20260105|12:12:50.496418|S|100|6.93|0|100
A|UAMY|20260105|12:12:50.496418|S|9|6.93|0|9
A|UAMY|20260105|12:13:46.322669|S|320|6.935|0|320
A|UAMY|20260105|12:13:46.322669|S|420|6.94|0|420
A|UAMY|20260105|12:13:46.322669|S|110|6.935|0|110
A|UAMY|20260105|12:13:46.323368|S|15|6.93|0|15
A|UAMY|20260105|12:13:46.323368|S|100|6.93|0|100
A|UAMY|20260105|12:14:13.459533|S|100|6.93|0|100
A|UAMY|20260105|12:14:30.177976|S|100|6.93|0|100
A|UAMY|20260105|12:15:35.692855|S|600|6.9|0|600
A|UAMY|20260105|12:15:35.692855|S|100|6.9|0|100
A|UAMY|20260105|12:15:35.692855|S|16|6.9|0|16
A|UAMY|20260105|12:15:35.692855|S|760|6.9|0|760
A|UAMY|20260105|12:15:35.692856|S|10|6.9|0|10
A|UAMY|20260105|12:15:35.692857|S|1450|6.9|0|1450
A|UAMY|20260105|12:15:35.692857|S|20|6.9|0|20
A|UAMY|20260105|12:15:35.694024|S|25|6.89|0|25
A|UAMY|20260105|12:15:36.269923|S|6|6.88|0|6
A|UAMY|20260105|12:15:36.269923|S|1150|6.88|0|1150
A|UAMY|20260105|12:15:36.269924|S|6|6.88|0|6
A|UAMY|20260105|12:15:48.858116|S|99|6.88|0|99
A|UAMY|20260105|12:15:48.858152|S|1|6.88|0|1
A|UAMY|20260105|12:16:34.778606|S|100|6.88|0|100
A|UAMY|20260105|12:17:14.778656|S|5|6.89|0|5
A|UAMY|20260105|12:17:19.139225|S|8|6.9|0|8
A|UAMY|20260105|12:17:19.139225|S|100|6.9|0|100
A|UAMY|20260105|12:18:48.513680|S|12|6.89|0|12
A|UAMY|20260105|12:18:48.513681|S|25|6.89|0|25
A|UAMY|20260105|12:18:48.513681|S|100|6.89|0|100
A|UAMY|20260105|12:20:16.152368|S|29|6.91|0|29
A|UAMY|20260105|12:20:22.460335|S|100|6.92|0|100
A|UAMY|20260105|12:21:04.387360|S|9786|6.94|0|9786
A|UAMY|20260105|12:21:04.387360|S|100|6.94|0|100
A|UAMY|20260105|12:21:33.052117|S|100|6.965|0|100
A|UAMY|20260105|12:21:33.052118|S|100|6.96|0|100
A|UAMY|20260105|12:21:33.052153|S|100|6.96|0|100
A|UAMY|20260105|12:22:24.595705|S|68|6.95|0|68
A|UAMY|20260105|12:22:24.595732|S|100|6.955|0|100
A|UAMY|20260105|12:22:24.595732|S|100|6.955|0|100
A|UAMY|20260105|12:22:46.272370|S|100|6.94|0|100
A|UAMY|20260105|12:22:46.272370|S|100|6.945|0|100
A|UAMY|20260105|12:22:46.272388|S|100|6.94|0|100
A|UAMY|20260105|12:23:00.812739|S|100|6.93|0|100
A|UAMY|20260105|12:23:00.812739|S|31|6.93|0|31
A|UAMY|20260105|12:23:00.812739|S|100|6.93|0|100
A|UAMY|20260105|12:23:00.812740|S|391|6.93|0|391
A|UAMY|20260105|12:23:00.812740|S|30|6.93|0|30
A|UAMY|20260105|12:23:09.913846|S|200|6.93|0|200
A|UAMY|20260105|12:23:09.913847|S|100|6.93|0|100
A|UAMY|20260105|12:24:26.630654|S|100|6.92|0|100
A|UAMY|20260105|12:24:27.711023|S|138|6.915|0|138
A|UAMY|20260105|12:25:34.982129|S|600|6.92|0|600
A|UAMY|20260105|12:25:34.982129|S|100|6.92|0|100
A|UAMY|20260105|12:26:09.134255|S|150|6.905|0|150
A|UAMY|20260105|12:27:56.244145|S|138|6.895|0|138
A|UAMY|20260105|12:27:56.244145|S|62|6.9|0|62
A|UAMY|20260105|12:27:56.246083|S|38|6.9|0|38
A|UAMY|20260105|12:28:06.992234|S|100|6.91|0|100
A|UAMY|20260105|12:28:06.992234|S|2139|6.91|0|2139
A|UAMY|20260105|12:28:06.992234|S|14|6.91|0|14
A|UAMY|20260105|12:28:08.569355|S|20|6.93|0|20
A|UAMY|20260105|12:28:08.569356|S|100|6.93|0|100
A|UAMY|20260105|12:28:33.852045|S|100|6.93|0|100
A|UAMY|20260105|12:29:02.125300|S|100|6.94|0|100
A|UAMY|20260105|12:29:02.147073|S|138|6.945|0|138
A|UAMY|20260105|12:29:47.395949|S|100|6.96|0|100
A|UAMY|20260105|12:30:03.339388|S|200|6.98|0|200
A|UAMY|20260105|12:30:03.339388|S|100|6.98|0|100
A|UAMY|20260105|12:30:03.339388|E|400|6.98|0|400
A|UAMY|20260105|12:30:11.877496|S|100|6.98|0|100
A|UAMY|20260105|12:30:11.877496|S|100|6.98|0|100
A|UAMY|20260105|12:30:30.629045|S|100|6.97|0|100
A|UAMY|20260105|12:30:37.033958|S|100|6.965|0|100
A|UAMY|20260105|12:32:10.152436|S|450|6.95|0|450
A|UAMY|20260105|12:32:53.067193|S|100|6.95|0|100
A|UAMY|20260105|12:32:53.067193|S|100|6.95|0|100
A|UAMY|20260105|12:33:47.480007|S|100|6.94|0|100
A|UAMY|20260105|12:36:06.938280|S|100|6.94|0|100
A|UAMY|20260105|12:37:00.790890|S|100|6.94|0|100
A|UAMY|20260105|12:37:16.871275|S|100|6.94|0|100
A|UAMY|20260105|12:37:16.871276|S|100|6.94|0|100
A|UAMY|20260105|12:37:23.824650|S|100|6.93|0|100
A|UAMY|20260105|12:37:53.205798|S|200|6.92|0|200
A|UAMY|20260105|12:40:07.232036|S|14|6.93|0|14
A|UAMY|20260105|12:40:07.232036|S|100|6.93|0|100
A|UAMY|20260105|12:40:41.277027|S|100|6.93|0|100
A|UAMY|20260105|12:40:50.159907|S|200|6.94|0|200
A|UAMY|20260105|12:40:50.159907|S|23|6.94|0|23
A|UAMY|20260105|12:41:10.500479|S|150|6.945|0|150
A|UAMY|20260105|12:41:38.428978|S|800|6.91|0|800
A|UAMY|20260105|12:42:35.879730|S|100|6.92|0|100
A|UAMY|20260105|12:44:09.993662|S|100|6.9|0|100
A|UAMY|20260105|12:45:02.133887|S|100|6.92|0|100
A|UAMY|20260105|12:45:02.157508|S|8|6.93|0|8
A|UAMY|20260105|12:45:10.152924|S|100|6.92|0|100
A|UAMY|20260105|12:46:05.137899|S|100|6.905|0|100
A|UAMY|20260105|12:47:42.717224|S|100|6.93|0|100
A|UAMY|20260105|12:47:42.717225|S|200|6.93|0|200
A|UAMY|20260105|12:47:43.940710|S|100|6.94|0|100
A|UAMY|20260105|12:48:25.081270|E|1|6.95|0|1
A|UAMY|20260105|12:48:25.081270|S|100|6.95|0|100
A|UAMY|20260105|12:48:36.224318|S|100|6.96|0|100
A|UAMY|20260105|12:48:36.224318|S|100|6.96|0|100
A|UAMY|20260105|12:49:27.761721|S|100|6.96|0|100
A|UAMY|20260105|12:50:12.976161|S|118|6.96|0|118
A|UAMY|20260105|12:50:12.976162|S|100|6.96|0|100
A|UAMY|20260105|12:50:24.107122|S|200|6.97|0|200
A|UAMY|20260105|12:51:06.012207|S|100|6.98|0|100
A|UAMY|20260105|12:51:12.304235|S|2966|6.99|0|2966
A|UAMY|20260105|12:51:12.304399|S|2034|6.99|0|2034
A|UAMY|20260105|12:51:12.304400|S|79|6.99|0|79
A|UAMY|20260105|12:52:03.784586|S|100|6.99|0|100
A|UAMY|20260105|12:52:04.184408|S|987|7|0|987
A|UAMY|20260105|12:52:04.184408|S|55|7|0|55
A|UAMY|20260105|12:52:40.335032|S|103|7.005|0|103
A|UAMY|20260105|12:52:55.067365|S|5|7|0|5
A|UAMY|20260105|12:52:55.067365|S|100|7|0|100
A|UAMY|20260105|12:52:55.067365|S|12|7|0|12
A|UAMY|20260105|12:52:55.067366|S|30|7|0|30
A|UAMY|20260105|12:53:48.898077|S|100|7.01|0|100
A|UAMY|20260105|12:55:33.221750|S|14|7.02|0|14
A|UAMY|20260105|12:55:52.639953|S|103|7.015|0|103
A|UAMY|20260105|12:55:52.639954|S|97|7.02|0|97
A|UAMY|20260105|12:55:52.641674|S|103|7.02|0|103
A|UAMY|20260105|12:56:02.854020|S|291|7.03|0|291
A|UAMY|20260105|12:57:19.540744|E|15|7.05|0|15
A|UAMY|20260105|12:57:19.540745|E|150|7.05|0|150
A|UAMY|20260105|12:57:48.217821|S|82|7.03|0|82
A|UAMY|20260105|12:57:48.217821|S|15|7.03|0|15
A|UAMY|20260105|12:59:23.640012|S|100|7.03|0|100
A|UAMY|20260105|13:02:07.911221|S|20|7.02|0|20
A|UAMY|20260105|13:03:05.891203|S|100|7.02|0|100
A|UAMY|20260105|13:05:07.007265|S|20|7.02|0|20
A|UAMY|20260105|13:06:42.874695|S|29|7.01|0|29
A|UAMY|20260105|13:07:04.691260|S|100|7.02|0|100
A|UAMY|20260105|13:07:04.691260|S|14|7.02|0|14
A|UAMY|20260105|13:07:47.105210|S|500|7.005|0|500
A|UAMY|20260105|13:07:47.105211|S|25|7.005|0|25
A|UAMY|20260105|13:08:01.695693|S|200|7.01|0|200
A|UAMY|20260105|13:08:01.695693|S|100|7.01|0|100
A|UAMY|20260105|13:08:20.062733|S|20|7.01|0|20
A|UAMY|20260105|13:08:20.062733|S|100|7.01|0|100
A|UAMY|20260105|13:09:54.142029|S|100|6.98|0|100
A|UAMY|20260105|13:09:54.142029|S|200|6.98|0|200
A|UAMY|20260105|13:10:08.528961|S|58|7|0|58
A|UAMY|20260105|13:10:08.528981|S|42|7|0|42
A|UAMY|20260105|13:11:09.984066|S|8|7.02|0|8
A|UAMY|20260105|13:11:09.984066|S|100|7.02|0|100
A|UAMY|20260105|13:13:37.652710|S|98|7.01|0|98
A|UAMY|20260105|13:13:37.652779|S|2|7.01|0|2
A|UAMY|20260105|13:15:25.458795|S|40|7|0|40
A|UAMY|20260105|13:15:41.286392|S|12|6.99|0|12
A|UAMY|20260105|13:15:41.286392|S|100|6.995|0|100
A|UAMY|20260105|13:16:16.951014|S|39|6.99|0|39
A|UAMY|20260105|13:16:16.951111|S|201|6.99|0|201
A|UAMY|20260105|13:16:16.951176|S|100|6.99|0|100
A|UAMY|20260105|13:16:16.951176|S|160|6.99|0|160
A|UAMY|20260105|13:16:35.580733|S|33|6.99|0|33
A|UAMY|20260105|13:16:57.060287|S|100|6.98|0|100
A|UAMY|20260105|13:16:57.060287|S|20|6.98|0|20
A|UAMY|20260105|13:16:57.065312|S|65|6.99|0|65
A|UAMY|20260105|13:16:57.066030|S|29|6.99|0|29
A|UAMY|20260105|13:16:57.066043|S|66|6.99|0|66
A|UAMY|20260105|13:17:56.114888|S|20|6.98|0|20
A|UAMY|20260105|13:18:20.299865|S|20|6.99|0|20
A|UAMY|20260105|13:18:20.299865|S|180|6.99|0|180
A|UAMY|20260105|13:21:15.464876|S|20|6.93|0|20
A|UAMY|20260105|13:22:25.547154|E|50|6.92|0|50
A|UAMY|20260105|13:26:01.705758|S|100|6.94|0|100
A|UAMY|20260105|13:26:01.705759|S|54|6.94|0|54
A|UAMY|20260105|13:26:06.316406|S|100|6.95|0|100
A|UAMY|20260105|13:26:19.778885|S|100|6.96|0|100
A|UAMY|20260105|13:26:24.742879|S|12|6.94|0|12
A|UAMY|20260105|13:28:10.283116|S|100|6.935|0|100
A|UAMY|20260105|13:28:49.470449|S|20|6.93|0|20
A|UAMY|20260105|13:29:16.390694|S|20|6.94|0|20
A|UAMY|20260105|13:30:54.839904|S|100|6.925|0|100
A|UAMY|20260105|13:31:02.892402|S|200|6.93|0|200
A|UAMY|20260105|13:31:02.892403|S|349|6.93|0|349
A|UAMY|20260105|13:33:08.362649|S|100|6.92|0|100
A|UAMY|20260105|13:33:08.362649|S|100|6.92|0|100
A|UAMY|20260105|13:35:01.759411|S|100|6.91|0|100
A|UAMY|20260105|13:35:01.759411|S|300|6.91|0|300
A|UAMY|20260105|13:35:01.759412|E|1125|6.91|0|1125
A|UAMY|20260105|13:35:26.562553|S|12|6.89|0|12
A|UAMY|20260105|13:35:42.272652|S|100|6.89|0|100
A|UAMY|20260105|13:36:16.483325|S|129|6.875|0|129
A|UAMY|20260105|13:36:16.483326|S|340|6.875|0|340
A|UAMY|20260105|13:37:59.360807|S|100|6.88|0|100
A|UAMY|20260105|13:40:55.649231|S|100|6.86|0|100
A|UAMY|20260105|13:40:55.649231|S|50|6.86|0|50
A|UAMY|20260105|13:41:25.010092|S|300|6.87|0|300
A|UAMY|20260105|13:41:25.010092|S|125|6.87|0|125
A|UAMY|20260105|13:41:35.057824|S|211|6.87|0|211
A|UAMY|20260105|13:41:35.057928|S|164|6.87|0|164
A|UAMY|20260105|13:42:18.121490|S|30|6.87|0|30
A|UAMY|20260105|13:42:18.121490|S|132|6.87|0|132
A|UAMY|20260105|13:43:21.609017|S|100|6.88|0|100
A|UAMY|20260105|13:43:21.609017|S|50|6.88|0|50
A|UAMY|20260105|13:43:23.399148|S|100|6.88|0|100
A|UAMY|20260105|13:43:52.847037|S|1000|6.88|0|1000
A|UAMY|20260105|13:45:45.276551|S|500|6.87|0|500
A|UAMY|20260105|13:45:45.276551|S|2|6.87|0|2
A|UAMY|20260105|13:45:45.276579|S|253|6.87|0|253
A|UAMY|20260105|13:45:45.936534|S|100|6.88|0|100
A|UAMY|20260105|13:47:03.190024|S|20|6.9|0|20
A|UAMY|20260105|13:47:03.190175|S|80|6.9|0|80
A|UAMY|20260105|13:47:15.874272|S|44|6.905|0|44
A|UAMY|20260105|13:47:43.985767|S|10|6.9|0|10
A|UAMY|20260105|13:47:43.985767|S|100|6.9|0|100
A|UAMY|20260105|13:47:45.102713|S|400|6.91|0|400
A|UAMY|20260105|13:49:23.909436|S|1|6.91|0|1
A|UAMY|20260105|13:49:43.302941|S|100|6.91|0|100
A|UAMY|20260105|13:49:43.302941|S|1000|6.91|0|1000
A|UAMY|20260105|13:50:18.169173|S|200|6.91|0|200
A|UAMY|20260105|13:50:18.174861|S|100|6.92|0|100
A|UAMY|20260105|13:50:28.228683|S|500|6.91|0|500
A|UAMY|20260105|13:50:30.180914|S|100|6.91|0|100
A|UAMY|20260105|13:51:51.212106|S|100|6.92|0|100
A|UAMY|20260105|13:51:51.212106|S|100|6.92|0|100
A|UAMY|20260105|13:52:05.048767|S|100|6.93|0|100
A|UAMY|20260105|13:52:23.442528|S|10|6.93|0|10
A|UAMY|20260105|13:52:27.966955|S|100|6.93|0|100
A|UAMY|20260105|13:52:51.428434|S|36|6.92|0|36
A|UAMY|20260105|13:53:05.367157|S|11|6.93|0|11
A|UAMY|20260105|13:54:09.262210|S|10|6.93|0|10
A|UAMY|20260105|13:54:09.273036|S|110|6.925|0|110
A|UAMY|20260105|13:55:38.412804|S|30|6.93|0|30
A|UAMY|20260105|13:55:38.417323|S|51|6.93|0|51
A|UAMY|20260105|13:55:38.417323|S|60|6.93|0|60
A|UAMY|20260105|13:55:38.423017|S|1|6.93|0|1
A|UAMY|20260105|13:55:39.266365|S|48|6.93|0|48
A|UAMY|20260105|13:55:39.266366|S|10|6.93|0|10
A|UAMY|20260105|13:55:57.629419|S|200|6.93|0|200
A|UAMY|20260105|13:55:57.629419|S|100|6.93|0|100
A|UAMY|20260105|13:55:57.629420|S|100|6.93|0|100
A|UAMY|20260105|13:56:39.592472|S|100|6.925|0|100
A|UAMY|20260105|13:56:39.592733|S|100|6.92|0|100
A|UAMY|20260105|13:56:39.592733|S|82|6.92|0|82
A|UAMY|20260105|13:56:54.753291|S|100|6.92|0|100
A|UAMY|20260105|13:59:47.597007|S|100|6.94|0|100
A|UAMY|20260105|13:59:59.205260|S|100|6.94|0|100
A|UAMY|20260105|13:59:59.205261|S|100|6.94|0|100
A|UAMY|20260105|14:00:15.320949|S|100|6.94|0|100
A|UAMY|20260105|14:00:37.250278|S|100|6.93|0|100
A|UAMY|20260105|14:00:37.250278|S|126|6.93|0|126
A|UAMY|20260105|14:01:02.101178|S|30|6.93|0|30
A|UAMY|20260105|14:01:27.288128|S|100|6.92|0|100
A|UAMY|20260105|14:02:17.000159|S|100|6.92|0|100
A|UAMY|20260105|14:02:56.810264|S|100|6.93|0|100
A|UAMY|20260105|14:04:03.009592|S|186|6.94|0|186
A|UAMY|20260105|14:04:03.010136|S|114|6.94|0|114
A|UAMY|20260105|14:04:04.705048|S|100|6.935|0|100
A|UAMY|20260105|14:04:26.924591|S|1200|6.93|0|1200
A|UAMY|20260105|14:04:26.924591|S|100|6.93|0|100
A|UAMY|20260105|14:04:55.820833|S|1|6.93|0|1
A|UAMY|20260105|14:04:55.821050|S|99|6.93|0|99
A|UAMY|20260105|14:06:33.335260|S|100|6.93|0|100
A|UAMY|20260105|14:07:32.918283|S|100|6.92|0|100
A|UAMY|20260105|14:07:32.918283|S|100|6.92|0|100
A|UAMY|20260105|14:07:34.533720|S|15|6.91|0|15
A|UAMY|20260105|14:07:34.533720|S|129|6.915|0|129
A|UAMY|20260105|14:07:34.533721|S|30|6.91|0|30
A|UAMY|20260105|14:07:34.533721|S|27|6.91|0|27
A|UAMY|20260105|14:07:34.533721|S|200|6.91|0|200
A|UAMY|20260105|14:07:47.329951|S|12|6.91|0|12
A|UAMY|20260105|14:07:47.329952|S|500|6.91|0|500
A|UAMY|20260105|14:07:47.329952|S|100|6.91|0|100
A|UAMY|20260105|14:08:37.009431|S|100|6.91|0|100
A|UAMY|20260105|14:08:37.009431|S|100|6.91|0|100
A|UAMY|20260105|14:08:37.009431|S|35|6.91|0|35
A|UAMY|20260105|14:10:38.922679|S|100|6.915|0|100
A|UAMY|20260105|14:10:38.922679|S|200|6.92|0|200
A|UAMY|20260105|14:10:38.922679|S|129|6.915|0|129
A|UAMY|20260105|14:10:38.922680|S|71|6.92|0|71
A|UAMY|20260105|14:11:12.205712|S|400|6.9|0|400
A|UAMY|20260105|14:11:12.205713|S|100|6.9|0|100
A|UAMY|20260105|14:11:12.205713|S|100|6.9|0|100
A|UAMY|20260105|14:12:37.056408|S|100|6.91|0|100
A|UAMY|20260105|14:12:37.056408|S|200|6.91|0|200
A|UAMY|20260105|14:12:44.240858|S|100|6.92|0|100
A|UAMY|20260105|14:13:11.412292|S|260|6.93|0|260
A|UAMY|20260105|14:13:11.412292|S|6|6.93|0|6
A|UAMY|20260105|14:13:11.412323|S|340|6.93|0|340
A|UAMY|20260105|14:13:11.412324|S|100|6.93|0|100
A|UAMY|20260105|14:15:30.669926|S|200|6.93|0|200
A|UAMY|20260105|14:15:30.669926|S|100|6.935|0|100
A|UAMY|20260105|14:15:30.669926|S|9|6.93|0|9
A|UAMY|20260105|14:15:30.669927|S|9|6.93|0|9
A|UAMY|20260105|14:15:30.669927|S|20|6.93|0|20
A|UAMY|20260105|14:15:30.669927|S|1|6.93|0|1
A|UAMY|20260105|14:15:30.669950|S|91|6.93|0|91
A|UAMY|20260105|14:15:30.669950|S|9|6.93|0|9
A|UAMY|20260105|14:15:35.675243|S|140|6.925|0|140
A|UAMY|20260105|14:15:35.675423|S|55|6.92|0|55
A|UAMY|20260105|14:16:03.431330|S|100|6.92|0|100
A|UAMY|20260105|14:18:07.143991|S|100|6.92|0|100
A|UAMY|20260105|14:18:07.143991|S|100|6.92|0|100
A|UAMY|20260105|14:18:07.779812|S|100|6.93|0|100
A|UAMY|20260105|14:18:16.406594|S|139|6.93|0|139
A|UAMY|20260105|14:18:16.406594|S|100|6.935|0|100
A|UAMY|20260105|14:18:16.406595|S|100|6.93|0|100
A|UAMY|20260105|14:18:16.406595|S|100|6.93|0|100
A|UAMY|20260105|14:19:23.034419|S|100|6.93|0|100
A|UAMY|20260105|14:19:53.911268|S|100|6.94|0|100
A|UAMY|20260105|14:20:14.954314|S|924|6.95|0|924
A|UAMY|20260105|14:20:14.954315|S|100|6.95|0|100
A|UAMY|20260105|14:20:14.954315|S|6|6.95|0|6
A|UAMY|20260105|14:20:14.954315|S|500|6.95|0|500
A|UAMY|20260105|14:20:14.954315|S|100|6.95|0|100
A|UAMY|20260105|14:20:15.316436|S|100|6.96|0|100
A|UAMY|20260105|14:20:15.316436|S|100|6.96|0|100
A|UAMY|20260105|14:22:07.413041|S|100|6.94|0|100
A|UAMY|20260105|14:22:55.136197|S|100|6.95|0|100
A|UAMY|20260105|14:23:02.157152|S|30|6.95|0|30
A|UAMY|20260105|14:25:00.002106|S|92|6.935|0|92
A|UAMY|20260105|14:25:06.290662|S|100|6.935|0|100
A|UAMY|20260105|14:25:09.812690|S|100|6.93|0|100
A|UAMY|20260105|14:27:40.356529|S|100|6.94|0|100
A|UAMY|20260105|14:27:40.356529|S|7|6.94|0|7
A|UAMY|20260105|14:28:29.830889|S|31|6.93|0|31
A|UAMY|20260105|14:28:29.830889|S|100|6.935|0|100
A|UAMY|20260105|14:28:29.830914|S|100|6.93|0|100
A|UAMY|20260105|14:29:10.069885|S|100|6.93|0|100
A|UAMY|20260105|14:29:10.069886|S|200|6.93|0|200
A|UAMY|20260105|14:29:10.069886|S|100|6.93|0|100
A|UAMY|20260105|14:30:45.715978|S|100|6.94|0|100
A|UAMY|20260105|14:30:45.715978|S|100|6.94|0|100
A|UAMY|20260105|14:30:45.715978|S|100|6.94|0|100
A|UAMY|20260105|14:30:45.715979|S|100|6.94|0|100
A|UAMY|20260105|14:30:58.036555|S|100|6.96|0|100
A|UAMY|20260105|14:30:58.036555|S|30|6.96|0|30
A|UAMY|20260105|14:30:58.036555|S|100|6.96|0|100
A|UAMY|20260105|14:31:59.322773|S|100|6.96|0|100
A|UAMY|20260105|14:31:59.322773|S|200|6.96|0|200
A|UAMY|20260105|14:32:34.336474|S|100|6.98|0|100
A|UAMY|20260105|14:32:34.336474|S|100|6.98|0|100
A|UAMY|20260105|14:32:34.336475|S|100|6.98|0|100
A|UAMY|20260105|14:32:34.336605|S|100|6.98|0|100
A|UAMY|20260105|14:33:17.837637|S|20|6.99|0|20
A|UAMY|20260105|14:33:20.840362|S|226|7|0|226
A|UAMY|20260105|14:33:20.840362|S|103|7|0|103
A|UAMY|20260105|14:33:20.840362|S|101|7|0|101
A|UAMY|20260105|14:33:20.840363|S|103|7|0|103
A|UAMY|20260105|14:33:20.841592|S|50|7|0|50
A|UAMY|20260105|14:33:20.841592|S|100|7.005|0|100
A|UAMY|20260105|14:33:20.875174|S|100|7|0|100
A|UAMY|20260105|14:35:03.324713|S|100|7.01|0|100
A|UAMY|20260105|14:35:10.700239|S|93|7.02|0|93
A|UAMY|20260105|14:35:10.700279|S|407|7.02|0|407
A|UAMY|20260105|14:35:10.700279|S|8|7.02|0|8
A|UAMY|20260105|14:35:10.700280|S|100|7.02|0|100
A|UAMY|20260105|14:35:10.700282|S|100|7.02|0|100
A|UAMY|20260105|14:36:05.280686|S|29|7.03|0|29
A|UAMY|20260105|14:36:25.443656|S|100|7.03|0|100
A|UAMY|20260105|14:36:25.443703|S|20|7.03|0|20
A|UAMY|20260105|14:37:01.167415|S|500|7.03|0|500
A|UAMY|20260105|14:37:01.167415|S|100|7.03|0|100
A|UAMY|20260105|14:37:10.320467|E|6|7.05|0|6
A|UAMY|20260105|14:37:10.320467|S|1000|7.05|0|1000
A|UAMY|20260105|14:37:10.320467|S|300|7.05|0|300
A|UAMY|20260105|14:37:10.320467|S|200|7.05|0|200
A|UAMY|20260105|14:37:10.320468|S|10|7.05|0|10
A|UAMY|20260105|14:37:10.320515|S|1000|7.05|0|1000
A|UAMY|20260105|14:37:10.345012|S|100|7.06|0|100
A|UAMY|20260105|14:38:59.944499|S|20|7.05|0|20
A|UAMY|20260105|14:39:01.196032|S|2200|7.05|0|2200
A|UAMY|20260105|14:39:01.196032|S|20|7.05|0|20
A|UAMY|20260105|14:39:02.134096|S|100|7.06|0|100
A|UAMY|20260105|14:39:02.134215|S|100|7.06|0|100
A|UAMY|20260105|14:39:20.383883|S|100|7.05|0|100
A|UAMY|20260105|14:39:35.173187|S|15|7.04|0|15
A|UAMY|20260105|14:39:35.173187|S|16|7.04|0|16
A|UAMY|20260105|14:39:35.173188|S|100|7.04|0|100
A|UAMY|20260105|14:40:09.309952|S|100|7.02|0|100
A|UAMY|20260105|14:41:10.783469|S|100|7.02|0|100
A|UAMY|20260105|14:41:10.783469|S|200|7.02|0|200
A|UAMY|20260105|14:41:54.523398|S|100|7.01|0|100
A|UAMY|20260105|14:42:14.688668|S|100|7.02|0|100
A|UAMY|20260105|14:43:16.924907|S|18|7.03|0|18
A|UAMY|20260105|14:44:10.288455|S|100|7.02|0|100
A|UAMY|20260105|14:44:45.503214|S|18|7.01|0|18
A|UAMY|20260105|14:44:45.503214|S|600|7.01|0|600
A|UAMY|20260105|14:46:19.819610|S|13|7|0|13
A|UAMY|20260105|14:47:39.770830|S|20|6.99|0|20
A|UAMY|20260105|14:47:39.770830|S|100|6.99|0|100
A|UAMY|20260105|14:47:39.770830|S|100|6.99|0|100
A|UAMY|20260105|14:47:39.770830|S|20|6.99|0|20
A|UAMY|20260105|14:48:00.992044|S|100|6.99|0|100
A|UAMY|20260105|14:48:40.318651|S|150|6.985|0|150
A|UAMY|20260105|14:50:02.412913|S|100|6.99|0|100
A|UAMY|20260105|14:50:02.439699|S|100|7|0|100
A|UAMY|20260105|14:50:28.646633|S|100|7.005|0|100
A|UAMY|20260105|14:54:10.750930|S|100|6.99|0|100
A|UAMY|20260105|14:54:10.750930|S|100|6.99|0|100
A|UAMY|20260105|14:54:29.668444|S|2|7|0|2
A|UAMY|20260105|14:54:29.668444|S|10|7|0|10
A|UAMY|20260105|14:54:29.668444|S|20|7|0|20
A|UAMY|20260105|14:54:29.668444|S|100|7|0|100
A|UAMY|20260105|14:54:35.106677|S|8|7.01|0|8
A|UAMY|20260105|14:54:35.106677|S|18|7.01|0|18
A|UAMY|20260105|14:54:40.156414|S|100|7.015|0|100
A|UAMY|20260105|14:55:05.767865|S|24|7.01|0|24
A|UAMY|20260105|14:55:05.770228|S|40|7.01|0|40
A|UAMY|20260105|14:55:09.328692|S|100|7.01|0|100
A|UAMY|20260105|14:55:09.328692|S|36|7.01|0|36
A|UAMY|20260105|14:55:30.366531|S|100|7.015|0|100
A|UAMY|20260105|14:55:30.366640|S|150|7.01|0|150
A|UAMY|20260105|14:56:02.382071|S|100|7.01|0|100
A|UAMY|20260105|14:56:12.695614|S|100|7.02|0|100
A|UAMY|20260105|14:56:12.695615|S|192|7.02|0|192
A|UAMY|20260105|14:56:21.494303|S|112|7.025|0|112
A|UAMY|20260105|14:56:21.495610|S|100|7.02|0|100
A|UAMY|20260105|14:57:01.419484|S|600|7.02|0|600
A|UAMY|20260105|14:57:15.599976|S|12|7.02|0|12
A|UAMY|20260105|14:57:15.599977|S|100|7.02|0|100
A|UAMY|20260105|14:57:15.599978|S|100|7.02|0|100
A|UAMY|20260105|14:57:34.706067|S|100|7.03|0|100
A|UAMY|20260105|14:57:34.706067|S|100|7.03|0|100
A|UAMY|20260105|14:57:34.706067|S|1300|7.03|0|1300
A|UAMY|20260105|14:57:41.465439|S|100|7.02|0|100
A|UAMY|20260105|14:57:41.465663|S|15|7.02|0|15
A|UAMY|20260105|14:57:41.465663|S|100|7.02|0|100
A|UAMY|20260105|14:57:41.473360|S|150|7.015|0|150
A|UAMY|20260105|14:57:41.473440|S|150|7.015|0|150
A|UAMY|20260105|14:58:28.179552|S|400|7.01|0|400
A|UAMY|20260105|14:58:48.164931|S|410|7|0|410
A|UAMY|20260105|14:58:48.164931|S|360|7.005|0|360
A|UAMY|20260105|14:59:03.348455|S|800|7.01|0|800
A|UAMY|20260105|14:59:45.678013|S|25|7.02|0|25
A|UAMY|20260105|14:59:45.678038|S|75|7.02|0|75
A|UAMY|20260105|14:59:45.678038|S|100|7.02|0|100
A|UAMY|20260105|15:00:00.057648|S|162|7.015|0|162
A|UAMY|20260105|15:00:01.054777|S|162|7.015|0|162
A|UAMY|20260105|15:00:02.052465|S|100|7.015|0|100
A|UAMY|20260105|15:00:02.052465|S|162|7.015|0|162
A|UAMY|20260105|15:00:03.059631|S|162|7.015|0|162
A|UAMY|20260105|15:00:03.059631|S|100|7.015|0|100
A|UAMY|20260105|15:00:04.053350|S|162|7.015|0|162
A|UAMY|20260105|15:00:05.055274|S|115|7.015|0|115
A|UAMY|20260105|15:00:05.055401|S|62|7.015|0|62
A|UAMY|20260105|15:00:06.052526|S|47|7.015|0|47
A|UAMY|20260105|15:00:06.052526|S|100|7.015|0|100
A|UAMY|20260105|15:00:07.056891|S|162|7.005|0|162
A|UAMY|20260105|15:00:08.204517|S|149|7.005|0|149
A|UAMY|20260105|15:00:08.441226|S|20|7.005|0|20
A|UAMY|20260105|15:00:08.441227|S|90|7|0|90
A|UAMY|20260105|15:00:08.441227|S|39|7|0|39
A|UAMY|20260105|15:00:10.385104|S|131|7|0|131
A|UAMY|20260105|15:00:14.405259|S|6|6.98|0|6
A|UAMY|20260105|15:00:25.221074|S|100|6.97|0|100
A|UAMY|20260105|15:00:26.131086|S|100|6.98|0|100
A|UAMY|20260105|15:00:26.131199|S|100|6.98|0|100
A|UAMY|20260105|15:00:26.131199|S|8|6.98|0|8
A|UAMY|20260105|15:00:26.131199|S|100|6.98|0|100
A|UAMY|20260105|15:01:36.838193|S|12|6.99|0|12
A|UAMY|20260105|15:02:59.834600|S|100|6.99|0|100
A|UAMY|20260105|15:02:59.834600|S|18|6.99|0|18
A|UAMY|20260105|15:02:59.834601|S|100|6.99|0|100
A|UAMY|20260105|15:02:59.834601|S|200|6.99|0|200
A|UAMY|20260105|15:03:01.690872|S|100|7|0|100
A|UAMY|20260105|15:03:01.690896|S|100|7|0|100
A|UAMY|20260105|15:04:03.393688|S|100|7.01|0|100
A|UAMY|20260105|15:05:00.204300|S|100|7.02|0|100
A|UAMY|20260105|15:05:00.204300|S|100|7.02|0|100
A|UAMY|20260105|15:05:12.056177|S|200|7.03|0|200
A|UAMY|20260105|15:05:39.022499|S|20|7.02|0|20
A|UAMY|20260105|15:05:39.022499|S|80|7.02|0|80
A|UAMY|20260105|15:06:11.729868|S|200|7.015|0|200
A|UAMY|20260105|15:06:11.729869|S|200|7.01|0|200
A|UAMY|20260105|15:06:11.729869|S|222|7.01|0|222
A|UAMY|20260105|15:06:11.729869|S|12|7.01|0|12
A|UAMY|20260105|15:06:11.729870|S|75|7.01|0|75
A|UAMY|20260105|15:06:11.730018|S|200|7.01|0|200
A|UAMY|20260105|15:07:04.175161|S|100|7.01|0|100
A|UAMY|20260105|15:07:04.175161|S|900|7.01|0|900
A|UAMY|20260105|15:08:09.902370|S|100|7.02|0|100
A|UAMY|20260105|15:08:59.145705|S|100|7.02|0|100
A|UAMY|20260105|15:08:59.145705|S|14|7.02|0|14
A|UAMY|20260105|15:08:59.145705|S|100|7.025|0|100
A|UAMY|20260105|15:08:59.145705|S|100|7.025|0|100
A|UAMY|20260105|15:08:59.145705|S|100|7.025|0|100
A|UAMY|20260105|15:08:59.145873|S|100|7.02|0|100
A|UAMY|20260105|15:10:00.257707|S|100|7.02|0|100
A|UAMY|20260105|15:10:00.257707|S|100|7.02|0|100
A|UAMY|20260105|15:11:16.224456|S|100|7.025|0|100
A|UAMY|20260105|15:14:00.354723|S|100|7.02|0|100
A|UAMY|20260105|15:14:00.354724|S|100|7.02|0|100
A|UAMY|20260105|15:15:04.280840|S|200|7.01|0|200
A|UAMY|20260105|15:16:01.890511|S|100|7|0|100
A|UAMY|20260105|15:16:01.890511|S|6|7|0|6
A|UAMY|20260105|15:16:01.890512|S|30|7|0|30
A|UAMY|20260105|15:16:12.663302|S|100|6.98|0|100
A|UAMY|20260105|15:16:28.376528|S|100|6.985|0|100
A|UAMY|20260105|15:16:28.376993|S|15|6.97|0|15
A|UAMY|20260105|15:16:46.666048|S|600|6.97|0|600
A|UAMY|20260105|15:17:35.123019|S|100|6.965|0|100
A|UAMY|20260105|15:18:44.030683|S|100|6.965|0|100
A|UAMY|20260105|15:18:44.041857|S|20|6.97|0|20
A|UAMY|20260105|15:18:44.041857|S|200|6.97|0|200
A|UAMY|20260105|15:18:44.041858|S|100|6.97|0|100
A|UAMY|20260105|15:18:44.041858|S|300|6.97|0|300
A|UAMY|20260105|15:18:51.491785|S|64|6.98|0|64
A|UAMY|20260105|15:18:51.491785|S|8|6.98|0|8
A|UAMY|20260105|15:18:57.915848|S|100|6.98|0|100
A|UAMY|20260105|15:19:14.790210|S|400|6.98|0|400
A|UAMY|20260105|15:19:38.693903|S|100|6.975|0|100
A|UAMY|20260105|15:19:38.693951|S|100|6.97|0|100
A|UAMY|20260105|15:19:38.693951|S|36|6.97|0|36
A|UAMY|20260105|15:19:38.693951|S|100|6.97|0|100
A|UAMY|20260105|15:19:38.693982|S|100|6.97|0|100
A|UAMY|20260105|15:19:54.493710|S|100|6.965|0|100
A|UAMY|20260105|15:20:10.046529|S|115|6.96|0|115
A|UAMY|20260105|15:20:16.812089|S|7|6.96|0|7
A|UAMY|20260105|15:21:08.398468|S|100|6.96|0|100
A|UAMY|20260105|15:21:08.398578|S|200|6.96|0|200
A|UAMY|20260105|15:21:08.894116|S|9|6.96|0|9
A|UAMY|20260105|15:22:04.375885|S|200|6.96|0|200
A|UAMY|20260105|15:22:04.375885|S|95|6.96|0|95
A|UAMY|20260105|15:22:04.375885|S|131|6.96|0|131
A|UAMY|20260105|15:22:28.934654|S|100|6.95|0|100
A|UAMY|20260105|15:22:28.934654|S|100|6.95|0|100
A|UAMY|20260105|15:22:28.934671|S|100|6.95|0|100
A|UAMY|20260105|15:22:31.928259|S|100|6.94|0|100
A|UAMY|20260105|15:23:17.010854|S|100|6.94|0|100
A|UAMY|20260105|15:23:17.010964|S|100|6.94|0|100
A|UAMY|20260105|15:23:17.010964|S|109|6.94|0|109
A|UAMY|20260105|15:23:17.010987|S|100|6.94|0|100
A|UAMY|20260105|15:23:17.010987|S|100|6.94|0|100
A|UAMY|20260105|15:24:01.428947|S|200|6.94|0|200
A|UAMY|20260105|15:24:01.428947|S|300|6.94|0|300
A|UAMY|20260105|15:24:44.066381|S|100|6.925|0|100
A|UAMY|20260105|15:25:19.692120|S|100|6.895|0|100
A|UAMY|20260105|15:26:04.335640|S|200|6.89|0|200
A|UAMY|20260105|15:26:04.335641|S|100|6.89|0|100
A|UAMY|20260105|15:26:35.067829|S|100|6.88|0|100
A|UAMY|20260105|15:26:35.067829|S|100|6.88|0|100
A|UAMY|20260105|15:26:35.067829|S|30|6.88|0|30
A|UAMY|20260105|15:26:35.067830|S|100|6.88|0|100
A|UAMY|20260105|15:26:35.068697|S|150|6.88|0|150
A|UAMY|20260105|15:26:46.071332|S|100|6.89|0|100
A|UAMY|20260105|15:26:46.071332|S|203|6.895|0|203
A|UAMY|20260105|15:26:46.071332|S|76|6.89|0|76
A|UAMY|20260105|15:26:46.071332|S|700|6.895|0|700
A|UAMY|20260105|15:26:46.071582|S|100|6.895|0|100
A|UAMY|20260105|15:26:46.073562|S|24|6.89|0|24
A|UAMY|20260105|15:27:58.323772|S|8|6.9|0|8
A|UAMY|20260105|15:27:58.323773|S|100|6.9|0|100
A|UAMY|20260105|15:29:22.610057|S|100|6.89|0|100
A|UAMY|20260105|15:29:22.610201|S|100|6.89|0|100
A|UAMY|20260105|15:29:22.618775|S|5|6.89|0|5
A|UAMY|20260105|15:29:23.376585|S|95|6.89|0|95
A|UAMY|20260105|15:30:15.075380|S|100|6.88|0|100
A|UAMY|20260105|15:30:15.075380|S|100|6.885|0|100
A|UAMY|20260105|15:30:15.075437|S|100|6.88|0|100
A|UAMY|20260105|15:30:26.366120|S|15|6.89|0|15
A|UAMY|20260105|15:30:26.366120|S|3|6.89|0|3
A|UAMY|20260105|15:30:26.366120|S|400|6.89|0|400
A|UAMY|20260105|15:30:26.367960|S|6|6.9|0|6
A|UAMY|20260105|15:30:26.370201|S|100|6.91|0|100
A|UAMY|20260105|15:30:26.374805|S|100|6.92|0|100
A|UAMY|20260105|15:31:13.394057|S|900|6.91|0|900
A|UAMY|20260105|15:31:24.516290|S|600|6.92|0|600
A|UAMY|20260105|15:31:34.729287|S|100|6.93|0|100
A|UAMY|20260105|15:31:34.731260|S|100|6.95|0|100
A|UAMY|20260105|15:31:34.731261|S|100|6.95|0|100
A|UAMY|20260105|15:32:51.026934|S|22|6.93|0|22
A|UAMY|20260105|15:36:13.275431|S|100|6.905|0|100
A|UAMY|20260105|15:36:13.275432|S|27|6.9|0|27
A|UAMY|20260105|15:38:06.114356|S|20|6.895|0|20
A|UAMY|20260105|15:38:21.407901|S|100|6.9|0|100
A|UAMY|20260105|15:39:30.458861|S|13|6.9|0|13
A|UAMY|20260105|15:39:30.459057|S|87|6.9|0|87
A|UAMY|20260105|15:40:01.124852|S|200|6.9|0|200
A|UAMY|20260105|15:40:09.127498|S|200|6.91|0|200
A|UAMY|20260105|15:40:09.127498|S|100|6.91|0|100
A|UAMY|20260105|15:40:19.078961|S|100|6.9|0|100
A|UAMY|20260105|15:40:57.005741|S|1400|6.89|0|1400
A|UAMY|20260105|15:40:57.005742|S|8|6.89|0|8
A|UAMY|20260105|15:41:41.004045|S|105|6.88|0|105
A|UAMY|20260105|15:42:33.505212|S|100|6.9|0|100
A|UAMY|20260105|15:42:38.651837|S|100|6.9|0|100
A|UAMY|20260105|15:42:38.651837|S|500|6.9|0|500
A|UAMY|20260105|15:42:38.651883|S|33|6.9|0|33
A|UAMY|20260105|15:42:38.652270|S|100|6.9|0|100
A|UAMY|20260105|15:42:38.652270|S|67|6.9|0|67
A|UAMY|20260105|15:43:05.860830|S|100|6.9|0|100
A|UAMY|20260105|15:43:05.860830|S|51|6.9|0|51
A|UAMY|20260105|15:43:05.860831|S|100|6.9|0|100
A|UAMY|20260105|15:43:05.861161|S|57|6.9|0|57
A|UAMY|20260105|15:43:05.861683|S|100|6.9|0|100
A|UAMY|20260105|15:43:05.861683|S|43|6.9|0|43
A|UAMY|20260105|15:43:05.861683|S|100|6.9|0|100
A|UAMY|20260105|15:44:47.258387|S|200|6.9|0|200
A|UAMY|20260105|15:45:03.868770|S|10|6.91|0|10
A|UAMY|20260105|15:45:03.868770|S|100|6.91|0|100
A|UAMY|20260105|15:45:03.868771|S|500|6.91|0|500
A|UAMY|20260105|15:45:03.868785|S|100|6.91|0|100
A|UAMY|20260105|15:45:13.558780|S|100|6.915|0|100
A|UAMY|20260105|15:45:50.336676|S|15|6.9|0|15
A|UAMY|20260105|15:45:50.336676|S|100|6.9|0|100
A|UAMY|20260105|15:47:43.814130|S|170|6.89|0|170
A|UAMY|20260105|15:47:43.814130|S|130|6.89|0|130
A|UAMY|20260105|15:47:43.814506|S|30|6.89|0|30
A|UAMY|20260105|15:48:05.470629|S|1487|6.89|0|1487
A|UAMY|20260105|15:48:05.470735|S|513|6.89|0|513
A|UAMY|20260105|15:48:08.043506|S|100|6.895|0|100
A|UAMY|20260105|15:48:25.289451|S|300|6.89|0|300
A|UAMY|20260105|15:49:07.179768|S|8|6.88|0|8
A|UAMY|20260105|15:49:07.179768|S|200|6.88|0|200
A|UAMY|20260105|15:49:55.497803|S|100|6.885|0|100
A|UAMY|20260105|15:49:59.037181|S|203|6.875|0|203
A|UAMY|20260105|15:49:59.037181|S|7545|6.92|0|7545
A|UAMY|20260105|15:49:59.037181|S|100|6.875|0|100
A|UAMY|20260105|15:50:00.038091|S|2031|6.92|0|2031
A|UAMY|20260105|15:50:03.036989|S|200|6.895|0|200
A|UAMY|20260105|15:50:11.525432|S|100|6.885|0|100
A|UAMY|20260105|15:50:23.035994|S|100|6.875|0|100
A|UAMY|20260105|15:50:52.775658|S|200|6.87|0|200
A|UAMY|20260105|15:51:00.036407|S|100|6.875|0|100
A|UAMY|20260105|15:51:08.775936|S|1|6.86|0|1
A|UAMY|20260105|15:51:38.036979|S|100|6.88|0|100
A|UAMY|20260105|15:52:25.037140|S|4|6.88|0|4
A|UAMY|20260105|15:53:09.684087|S|200|6.88|0|200
A|UAMY|20260105|15:53:16.037857|S|8|6.89|0|8
A|UAMY|20260105|15:53:46.212275|S|9|6.89|0|9
A|UAMY|20260105|15:54:12.275281|S|100|6.89|0|100
A|UAMY|20260105|15:54:12.275281|S|200|6.89|0|200
A|UAMY|20260105|15:55:46.315901|S|100|6.865|0|100
A|UAMY|20260105|15:55:47.045109|S|300|6.85|0|300
A|UAMY|20260105|15:55:47.045109|S|202|6.85|0|202
A|UAMY|20260105|15:55:47.045109|S|100|6.85|0|100
A|UAMY|20260105|15:55:47.045109|S|10|6.85|0|10
A|UAMY|20260105|15:55:47.045110|S|40|6.85|0|40
A|UAMY|20260105|15:55:47.045111|S|1000|6.85|0|1000
A|UAMY|20260105|15:55:47.045112|S|100|6.85|0|100
A|UAMY|20260105|15:55:47.045112|S|10|6.85|0|10
A|UAMY|20260105|15:55:47.045112|S|50|6.85|0|50
A|UAMY|20260105|15:55:47.045112|S|8|6.85|0|8
A|UAMY|20260105|15:55:47.045113|S|20|6.85|0|20
A|UAMY|20260105|15:55:47.045113|S|10|6.85|0|10
A|UAMY|20260105|15:55:47.045113|S|50|6.85|0|50
A|UAMY|20260105|15:55:47.045113|S|1|6.85|0|1
A|UAMY|20260105|15:55:47.045113|S|500|6.85|0|500
A|UAMY|20260105|15:55:47.045559|S|50|6.85|0|50
A|UAMY|20260105|15:55:48.090268|S|100|6.84|0|100
A|UAMY|20260105|15:55:48.090268|S|10|6.84|0|10
A|UAMY|20260105|15:55:51.560042|S|150|6.83|0|150
A|UAMY|20260105|15:55:51.560043|S|1|6.83|0|1
A|UAMY|20260105|15:55:51.560043|S|1100|6.83|0|1100
A|UAMY|20260105|15:56:14.895585|S|21|6.83|0|21
A|UAMY|20260105|15:56:46.676340|S|100|6.83|0|100
A|UAMY|20260105|15:56:46.676340|S|27|6.83|0|27
A|UAMY|20260105|15:56:46.676341|S|100|6.83|0|100
A|UAMY|20260105|15:56:46.676341|S|43|6.83|0|43
A|UAMY|20260105|15:56:46.676343|S|100|6.83|0|100
A|UAMY|20260105|15:56:46.676343|S|100|6.83|0|100
A|UAMY|20260105|15:56:46.676343|S|51|6.83|0|51
A|UAMY|20260105|15:56:46.676344|S|33|6.83|0|33
A|UAMY|20260105|15:56:46.676357|S|67|6.83|0|67
A|UAMY|20260105|15:56:57.040593|S|100|6.83|0|100
A|UAMY|20260105|15:56:57.040593|S|100|6.83|0|100
A|UAMY|20260105|15:56:57.040593|S|43|6.83|0|43
A|UAMY|20260105|15:56:57.040594|S|400|6.83|0|400
A|UAMY|20260105|15:56:57.040594|S|300|6.83|0|300
A|UAMY|20260105|15:56:57.040632|S|100|6.83|0|100
A|UAMY|20260105|15:56:57.040633|S|65|6.83|0|65
A|UAMY|20260105|15:56:57.040636|S|35|6.83|0|35
A|UAMY|20260105|15:56:57.040636|S|100|6.83|0|100
A|UAMY|20260105|15:56:57.040702|S|200|6.83|0|200
A|UAMY|20260105|15:56:57.040702|S|400|6.83|0|400
A|UAMY|20260105|15:56:57.040703|S|100|6.83|0|100
A|UAMY|20260105|15:56:57.040704|S|100|6.83|0|100
A|UAMY|20260105|15:56:57.040705|S|100|6.83|0|100
A|UAMY|20260105|15:56:57.040705|S|100|6.83|0|100
A|UAMY|20260105|15:56:57.040705|S|200|6.83|0|200
A|UAMY|20260105|15:56:58.303592|S|216|6.835|0|216
A|UAMY|20260105|15:57:03.590066|S|38|6.84|0|38
A|UAMY|20260105|15:57:03.590066|S|16|6.84|0|16
A|UAMY|20260105|15:57:03.590067|S|9|6.84|0|9
A|UAMY|20260105|15:57:03.590068|S|51|6.84|0|51
A|UAMY|20260105|15:57:03.590069|S|100|6.84|0|100
A|UAMY|20260105|15:57:03.590069|S|286|6.84|0|286
A|UAMY|20260105|15:57:05.431769|S|214|6.84|0|214
A|UAMY|20260105|15:57:05.458965|S|254|6.835|0|254
A|UAMY|20260105|15:57:20.211210|S|100|6.84|0|100
A|UAMY|20260105|15:57:20.211211|S|77|6.84|0|77
A|UAMY|20260105|15:57:20.211211|S|100|6.84|0|100
A|UAMY|20260105|15:57:20.211211|S|200|6.84|0|200
A|UAMY|20260105|15:57:33.465429|S|300|6.84|0|300
A|UAMY|20260105|15:57:33.465429|S|100|6.84|0|100
A|UAMY|20260105|15:57:33.465429|S|100|6.84|0|100
A|UAMY|20260105|15:57:33.465429|S|100|6.84|0|100
A|UAMY|20260105|15:57:33.465430|S|400|6.84|0|400
A|UAMY|20260105|15:57:33.465431|S|100|6.84|0|100
A|UAMY|20260105|15:57:33.465432|S|43|6.84|0|43
A|UAMY|20260105|15:57:33.665423|S|100|6.84|0|100
A|UAMY|20260105|15:57:33.973259|S|100|6.84|0|100
A|UAMY|20260105|15:57:34.023681|S|100|6.84|0|100
A|UAMY|20260105|15:57:48.315449|S|100|6.84|0|100
A|UAMY|20260105|15:57:48.315450|S|100|6.84|0|100
A|UAMY|20260105|15:57:48.315450|S|100|6.84|0|100
A|UAMY|20260105|15:57:48.315450|S|8|6.84|0|8
A|UAMY|20260105|15:57:48.315450|S|100|6.84|0|100
A|UAMY|20260105|15:57:48.315453|S|100|6.84|0|100
A|UAMY|20260105|15:57:48.315453|S|100|6.84|0|100
A|UAMY|20260105|15:57:48.315453|S|100|6.84|0|100
A|UAMY|20260105|15:57:48.315453|S|46|6.84|0|46
A|UAMY|20260105|15:58:01.980719|S|1035|6.84|0|1035
A|UAMY|20260105|15:58:01.980719|S|300|6.84|0|300
A|UAMY|20260105|15:58:01.980720|S|100|6.84|0|100
A|UAMY|20260105|15:58:01.980720|S|15|6.84|0|15
A|UAMY|20260105|15:58:03.041643|S|100|6.835|0|100
A|UAMY|20260105|15:58:12.246429|S|400|6.84|0|400
A|UAMY|20260105|15:58:12.246429|S|600|6.84|0|600
A|UAMY|20260105|15:58:12.246430|S|100|6.84|0|100
A|UAMY|20260105|15:58:12.246431|S|100|6.84|0|100
A|UAMY|20260105|15:58:12.246431|S|200|6.84|0|200
A|UAMY|20260105|15:58:12.246432|S|100|6.84|0|100
A|UAMY|20260105|15:58:12.246432|S|600|6.84|0|600
A|UAMY|20260105|15:58:12.246433|S|56|6.84|0|56
A|UAMY|20260105|15:58:12.246453|S|100|6.84|0|100
A|UAMY|20260105|15:58:31.226300|S|350|6.85|0|350
A|UAMY|20260105|15:58:31.226301|S|200|6.85|0|200
A|UAMY|20260105|15:58:31.226301|S|200|6.85|0|200
A|UAMY|20260105|15:58:31.226301|S|100|6.85|0|100
A|UAMY|20260105|15:58:31.226303|S|300|6.85|0|300
A|UAMY|20260105|15:58:31.226303|S|100|6.85|0|100
A|UAMY|20260105|15:58:31.226304|S|200|6.85|0|200
A|UAMY|20260105|15:58:31.226304|S|18|6.85|0|18
A|UAMY|20260105|15:58:31.226304|S|17|6.85|0|17
A|UAMY|20260105|15:58:31.226305|S|43|6.85|0|43
A|UAMY|20260105|15:58:31.226355|S|200|6.85|0|200
A|UAMY|20260105|15:58:47.570982|S|62|6.84|0|62
A|UAMY|20260105|15:58:47.570982|S|25|6.84|0|25
A|UAMY|20260105|15:58:47.570982|S|254|6.845|0|254
A|UAMY|20260105|15:58:47.570983|S|100|6.84|0|100
A|UAMY|20260105|15:58:47.570984|S|100|6.84|0|100
A|UAMY|20260105|15:58:47.570984|S|100|6.84|0|100
A|UAMY|20260105|15:58:47.570984|S|300|6.84|0|300
A|UAMY|20260105|15:58:47.570985|S|200|6.84|0|200
A|UAMY|20260105|15:58:47.570985|S|100|6.84|0|100
A|UAMY|20260105|15:58:47.570986|S|100|6.84|0|100
A|UAMY|20260105|15:58:47.570986|S|330|6.84|0|330
A|UAMY|20260105|15:58:47.570987|S|62|6.84|0|62
A|UAMY|20260105|15:58:47.570987|S|13|6.84|0|13
A|UAMY|20260105|15:58:47.570987|S|100|6.84|0|100
A|UAMY|20260105|15:58:47.570987|S|10|6.84|0|10
A|UAMY|20260105|15:58:47.570987|S|100|6.84|0|100
A|UAMY|20260105|15:58:54.677862|S|200|6.85|0|200
A|UAMY|20260105|15:58:54.677863|S|200|6.85|0|200
A|UAMY|20260105|15:58:54.677863|S|100|6.85|0|100
A|UAMY|20260105|15:58:54.677865|S|100|6.85|0|100
A|UAMY|20260105|15:58:54.677865|S|200|6.85|0|200
A|UAMY|20260105|15:58:54.677866|S|100|6.85|0|100
A|UAMY|20260105|15:58:54.677866|S|6|6.85|0|6
A|UAMY|20260105|15:58:54.677867|S|100|6.85|0|100
A|UAMY|20260105|15:58:54.677868|S|38|6.85|0|38
A|UAMY|20260105|15:58:54.677868|S|100|6.85|0|100
A|UAMY|20260105|15:58:54.677871|S|100|6.85|0|100
A|UAMY|20260105|15:58:54.677872|S|20|6.85|0|20
A|UAMY|20260105|15:58:54.677872|S|15|6.85|0|15
A|UAMY|20260105|15:58:54.677872|S|20|6.85|0|20
A|UAMY|20260105|15:58:54.677872|S|100|6.85|0|100
A|UAMY|20260105|15:58:54.677873|S|100|6.85|0|100
A|UAMY|20260105|15:58:54.677873|S|9|6.85|0|9
A|UAMY|20260105|15:58:57.034164|S|126|6.865|0|126
A|UAMY|20260105|15:58:57.034164|S|94|6.865|0|94
A|UAMY|20260105|15:59:20.049336|S|16|6.86|0|16
A|UAMY|20260105|15:59:20.049336|S|2|6.86|0|2
A|UAMY|20260105|15:59:20.049336|S|4|6.86|0|4
A|UAMY|20260105|15:59:20.049336|S|57|6.86|0|57
A|UAMY|20260105|15:59:20.049337|S|8|6.86|0|8
A|UAMY|20260105|15:59:20.049339|S|100|6.86|0|100
A|UAMY|20260105|15:59:20.049340|S|10|6.86|0|10
A|UAMY|20260105|15:59:20.049340|S|100|6.86|0|100
A|UAMY|20260105|15:59:20.049340|S|200|6.86|0|200
A|UAMY|20260105|15:59:20.049340|S|100|6.86|0|100
A|UAMY|20260105|15:59:20.049341|S|100|6.86|0|100
A|UAMY|20260105|15:59:20.049341|S|100|6.86|0|100
A|UAMY|20260105|15:59:20.049342|S|100|6.86|0|100
A|UAMY|20260105|15:59:20.049342|S|100|6.86|0|100
A|UAMY|20260105|15:59:20.049342|S|50|6.86|0|50
A|UAMY|20260105|15:59:20.049342|S|1100|6.86|0|1100
A|UAMY|20260105|15:59:20.049342|S|600|6.86|0|600
A|UAMY|20260105|15:59:20.049343|S|7|6.86|0|7
A|UAMY|20260105|15:59:31.615387|S|9|6.86|0|9
A|UAMY|20260105|15:59:31.615387|S|100|6.86|0|100
A|UAMY|20260105|15:59:31.615389|S|100|6.86|0|100
A|UAMY|20260105|15:59:31.615389|S|10|6.86|0|10
A|UAMY|20260105|15:59:31.615389|S|8|6.86|0|8
A|UAMY|20260105|15:59:31.615389|S|200|6.86|0|200
A|UAMY|20260105|15:59:31.615390|S|200|6.86|0|200
A|UAMY|20260105|15:59:31.615390|S|43|6.86|0|43
A|UAMY|20260105|15:59:31.615391|S|300|6.86|0|300
A|UAMY|20260105|15:59:41.076727|S|254|6.855|0|254
A|UAMY|20260105|15:59:41.076727|S|600|6.855|0|600
A|UAMY|20260105|15:59:41.076728|S|126|6.855|0|126
A|UAMY|20260105|15:59:41.989908|S|29|6.85|0|29
A|UAMY|20260105|15:59:41.989908|S|71|6.85|0|71
A|UAMY|20260105|15:59:44.970425|S|217|6.85|0|217
A|UAMY|20260105|15:59:44.970756|S|16|6.85|0|16
A|UAMY|20260105|15:59:44.971308|S|1|6.85|0|1
A|UAMY|20260105|15:59:46.042436|S|100|6.855|0|100
A|UAMY|20260105|15:59:46.361273|S|62|6.85|0|62
A|UAMY|20260105|15:59:46.361273|S|1155|6.85|0|1155
A|UAMY|20260105|15:59:46.361274|S|4|6.85|0|4
A|UAMY|20260105|15:59:46.361274|S|30|6.85|0|30
A|UAMY|20260105|15:59:46.361274|S|868|6.85|0|868
A|UAMY|20260105|15:59:46.361276|S|5000|6.85|0|5000
A|UAMY|20260105|15:59:46.361276|S|21|6.85|0|21
A|UAMY|20260105|15:59:46.361276|S|3|6.85|0|3
A|UAMY|20260105|15:59:46.361277|S|10|6.85|0|10
A|UAMY|20260105|15:59:46.361277|S|15|6.85|0|15
A|UAMY|20260105|15:59:46.361277|S|84|6.85|0|84
A|UAMY|20260105|15:59:46.361277|S|20|6.85|0|20
A|UAMY|20260105|15:59:46.361278|S|100|6.85|0|100
A|UAMY|20260105|15:59:46.361278|S|40|6.85|0|40
A|UAMY|20260105|15:59:46.361278|S|80|6.85|0|80
A|UAMY|20260105|15:59:46.373825|S|100|6.85|0|100
A|UAMY|20260105|15:59:50.203498|S|14|6.84|0|14
A|UAMY|20260105|15:59:50.353206|S|21|6.84|0|21
A|UAMY|20260105|15:59:50.452251|S|11|6.84|0|11
A|UAMY|20260105|15:59:50.452251|S|8|6.84|0|8
A|UAMY|20260105|15:59:50.730162|S|23|6.845|0|23
A|UAMY|20260105|15:59:51.043471|S|254|6.845|0|254
A|UAMY|20260105|15:59:51.043471|S|126|6.845|0|126
A|UAMY|20260105|15:59:51.043472|S|420|6.845|0|420
A|UAMY|20260105|15:59:52.042982|S|200|6.845|0|200
A|UAMY|20260105|15:59:52.881748|S|580|6.84|0|580
A|UAMY|20260105|15:59:52.881748|S|600|6.845|0|600
A|UAMY|20260105|15:59:54.042998|S|100|6.845|0|100
A|UAMY|20260105|15:59:55.044068|S|100|6.85|0|100
A|UAMY|20260105|15:59:55.044068|S|200|6.85|0|200
A|UAMY|20260105|15:59:56.042973|S|400|6.845|0|400
A|UAMY|20260105|15:59:57.043197|S|146|6.85|0|146
A|UAMY|20260105|15:59:57.043197|S|254|6.845|0|254
A|UAMY|20260105|15:59:57.104212|S|108|6.845|0|108
A|UAMY|20260105|15:59:58.042754|S|146|6.845|0|146
A|UAMY|20260105|15:59:58.042754|S|149|6.85|0|149
A|UAMY|20260105|15:59:58.042754|S|105|6.85|0|105
A|UAMY|20260105|15:59:58.061327|S|254|6.845|0|254
A|UAMY|20260105|15:59:58.061327|S|95|6.85|0|95
A|UAMY|20260105|15:59:58.061328|S|300|6.85|0|300
A|UAMY|20260105|15:59:59.002238|S|110|6.855|0|110
A|UAMY|20260105|15:59:59.042674|S|400|6.855|0|400
A|UAMY|20260105|16:00:00.010049|S|300865|6.87|83455|143046
A|UAMY|20260105|16:00:00.010049|E|300865|6.87|83455|668
A|UAVS|20260105|09:30:00.085059|S|197673|1.25|57259|78281
A|UAVS|20260105|09:30:00.085059|E|197673|1.25|57259|31
A|UAVS|20260105|09:30:00.144564|S|1|1.25|0|1
A|UAVS|20260105|09:30:00.221272|S|50|1.25|0|50
A|UAVS|20260105|09:30:00.227312|S|50|1.25|0|50
A|UAVS|20260105|09:30:15.596089|S|100|1.26|0|100
A|UAVS|20260105|09:30:44.180817|S|100|1.25|0|100
A|UAVS|20260105|09:30:44.180817|S|200|1.25|0|200
A|UAVS|20260105|09:31:01.119677|S|200|1.23|0|200
A|UAVS|20260105|09:31:52.271767|S|80|1.21|0|80
A|UAVS|20260105|09:31:59.069510|S|1|1.2|0|1
A|UAVS|20260105|09:31:59.069511|S|160|1.2|0|160
A|UAVS|20260105|09:31:59.069511|S|10|1.2|0|10
A|UAVS|20260105|09:31:59.069511|S|1|1.2|0|1
A|UAVS|20260105|09:31:59.069511|S|50|1.2|0|50
A|UAVS|20260105|09:31:59.069513|S|2|1.2|0|2
A|UAVS|20260105|09:31:59.069513|S|200|1.2|0|200
A|UAVS|20260105|09:31:59.069514|S|4|1.2|0|4
A|UAVS|20260105|09:31:59.069514|S|300|1.2|0|300
A|UAVS|20260105|09:31:59.069514|S|45|1.2|0|45
A|UAVS|20260105|09:31:59.069514|S|200|1.2|0|200
A|UAVS|20260105|09:32:21.509591|S|1|1.18|0|1
A|UAVS|20260105|09:32:21.509591|S|100|1.18|0|100
A|UAVS|20260105|09:32:21.509592|S|10|1.18|0|10
A|UAVS|20260105|09:32:21.509592|S|7|1.18|0|7
A|UAVS|20260105|09:32:21.509592|S|30|1.18|0|30
A|UAVS|20260105|09:32:21.509594|S|5|1.18|0|5
A|UAVS|20260105|09:32:21.509594|S|1|1.18|0|1
A|UAVS|20260105|09:32:21.509595|S|80|1.18|0|80
A|UAVS|20260105|09:32:21.509595|S|3|1.18|0|3
A|UAVS|20260105|09:32:21.509595|S|1|1.18|0|1
A|UAVS|20260105|09:32:21.509595|S|4|1.18|0|4
A|UAVS|20260105|09:32:21.509596|S|14|1.18|0|14
A|UAVS|20260105|09:32:21.509596|S|1|1.18|0|1
A|UAVS|20260105|09:32:21.509596|S|20|1.18|0|20
A|UAVS|20260105|09:32:21.509596|S|5|1.18|0|5
A|UAVS|20260105|09:32:21.509597|S|40|1.18|0|40
A|UAVS|20260105|09:32:21.509597|S|12|1.18|0|12
A|UAVS|20260105|09:32:21.509597|S|20|1.18|0|20
A|UAVS|20260105|09:32:21.509597|S|20|1.18|0|20
A|UAVS|20260105|09:32:21.509597|S|5|1.18|0|5
A|UAVS|20260105|09:32:21.509601|S|20|1.18|0|20
A|UAVS|20260105|09:32:21.509601|S|1|1.18|0|1
A|UAVS|20260105|09:32:21.509602|S|3|1.18|0|3
A|UAVS|20260105|09:32:21.509602|S|5|1.18|0|5
A|UAVS|20260105|09:32:21.509602|S|10|1.18|0|10
A|UAVS|20260105|09:32:21.509602|S|200|1.18|0|200
A|UAVS|20260105|09:32:22.393352|S|200|1.18|0|200
A|UAVS|20260105|09:32:55.626645|S|1000|1.17|0|1000
A|UAVS|20260105|09:32:55.626645|S|76|1.17|0|76
A|UAVS|20260105|09:32:55.626829|S|524|1.17|0|524
A|UAVS|20260105|09:32:55.626849|S|178|1.17|0|178
A|UAVS|20260105|09:32:58.780599|S|200|1.17|0|200
A|UAVS|20260105|09:33:03.507219|S|200|1.17|0|200
A|UAVS|20260105|09:33:05.385466|S|200|1.18|0|200
A|UAVS|20260105|09:33:09.612951|S|286|1.195|0|286
A|UAVS|20260105|09:33:09.612951|S|14|1.19|0|14
A|UAVS|20260105|09:33:50.263287|S|400|1.18|0|400
A|UAVS|20260105|09:33:50.263373|S|700|1.18|0|700
A|UAVS|20260105|09:33:50.263439|S|6|1.18|0|6
A|UAVS|20260105|09:33:59.365337|S|300|1.19|0|300
A|UAVS|20260105|09:34:42.005669|S|100|1.19|0|100
A|UAVS|20260105|09:35:34.910780|S|300|1.19|0|300
A|UAVS|20260105|09:35:58.886268|S|200|1.2|0|200
A|UAVS|20260105|09:35:58.886268|S|300|1.2|0|300
A|UAVS|20260105|09:35:58.886269|S|100|1.2|0|100
A|UAVS|20260105|09:37:36.880263|S|750|1.2|0|750
A|UAVS|20260105|09:38:08.713896|S|100|1.21|0|100
A|UAVS|20260105|09:38:08.713896|S|400|1.21|0|400
A|UAVS|20260105|09:38:45.903018|S|300|1.21|0|300
A|UAVS|20260105|09:38:45.903018|S|100|1.21|0|100
A|UAVS|20260105|09:40:21.591087|S|100|1.2|0|100
A|UAVS|20260105|09:40:21.591087|S|200|1.2|0|200
A|UAVS|20260105|09:40:31.854613|S|100|1.19|0|100
A|UAVS|20260105|09:40:31.854614|S|100|1.19|0|100
A|UAVS|20260105|09:40:31.854614|S|1000|1.19|0|1000
A|UAVS|20260105|09:41:13.913421|S|100|1.19|0|100
A|UAVS|20260105|09:41:13.913422|S|1059|1.19|0|1059
A|UAVS|20260105|09:42:02.893402|S|100|1.21|0|100
A|UAVS|20260105|09:42:08.033281|S|100|1.21|0|100
A|UAVS|20260105|09:42:08.033282|S|300|1.21|0|300
A|UAVS|20260105|09:42:54.096658|S|1220|1.2|0|1220
A|UAVS|20260105|09:42:54.096680|S|640|1.2|0|640
A|UAVS|20260105|09:42:54.096721|S|674|1.2|0|674
A|UAVS|20260105|09:42:54.096721|S|2065|1.2|0|2065
A|UAVS|20260105|09:42:54.096759|S|300|1.2|0|300
A|UAVS|20260105|09:42:54.096759|S|300|1.2|0|300
A|UAVS|20260105|09:42:54.096760|S|100|1.2|0|100
A|UAVS|20260105|09:42:54.096785|S|25|1.2|0|25
A|UAVS|20260105|09:42:54.096785|S|13|1.2|0|13
A|UAVS|20260105|09:42:54.096809|S|800|1.2|0|800
A|UAVS|20260105|09:42:54.098017|S|7788|1.2|0|7788
A|UAVS|20260105|09:42:54.098017|S|200|1.2|0|200
A|UAVS|20260105|09:43:08.205022|S|452|1.2|0|452
A|UAVS|20260105|09:43:08.205471|S|2448|1.2|0|2448
A|UAVS|20260105|09:43:38.505563|S|1|1.19|0|1
A|UAVS|20260105|09:43:38.505563|S|20|1.19|0|20
A|UAVS|20260105|09:43:38.505563|S|200|1.19|0|200
A|UAVS|20260105|09:43:38.505563|S|100|1.19|0|100
A|UAVS|20260105|09:44:30.788057|S|300|1.195|0|300
A|UAVS|20260105|09:44:30.798524|S|100|1.19|0|100
A|UAVS|20260105|09:44:30.798524|S|1|1.19|0|1
A|UAVS|20260105|09:44:30.798525|S|400|1.19|0|400
A|UAVS|20260105|09:44:30.816888|S|50|1.18|0|50
A|UAVS|20260105|09:44:30.816888|S|172|1.18|0|172
A|UAVS|20260105|09:44:30.816996|S|100|1.18|0|100
A|UAVS|20260105|09:44:54.522651|S|100|1.18|0|100
A|UAVS|20260105|09:45:16.442560|S|100|1.19|0|100
A|UAVS|20260105|09:47:18.135646|S|100|1.19|0|100
A|UAVS|20260105|09:47:18.957682|S|100|1.18|0|100
A|UAVS|20260105|09:47:48.048392|S|100|1.175|0|100
A|UAVS|20260105|09:47:48.054068|S|100|1.175|0|100
A|UAVS|20260105|09:49:24.033832|S|193|1.17|0|193
A|UAVS|20260105|09:49:24.033833|S|100|1.17|0|100
A|UAVS|20260105|09:49:24.033833|S|1|1.17|0|1
A|UAVS|20260105|09:49:24.033833|S|964|1.17|0|964
A|UAVS|20260105|09:49:24.033834|S|100|1.17|0|100
A|UAVS|20260105|09:49:24.033835|S|200|1.17|0|200
A|UAVS|20260105|09:49:24.033835|S|100|1.17|0|100
A|UAVS|20260105|09:49:24.040415|S|100|1.17|0|100
A|UAVS|20260105|09:49:24.049746|S|100|1.17|0|100
A|UAVS|20260105|09:49:26.514210|S|300|1.18|0|300
A|UAVS|20260105|09:49:43.127920|S|50|1.18|0|50
A|UAVS|20260105|09:51:13.150179|E|70|1.19|0|70
A|UAVS|20260105|09:51:13.150180|S|50|1.19|0|50
A|UAVS|20260105|09:51:13.150180|S|100|1.19|0|100
A|UAVS|20260105|09:51:13.150180|S|100|1.19|0|100
A|UAVS|20260105|09:51:13.151171|S|51|1.19|0|51
A|UAVS|20260105|09:51:22.163537|S|200|1.19|0|200
A|UAVS|20260105|09:51:28.234969|S|473|1.21|0|473
A|UAVS|20260105|09:51:28.288650|S|1000|1.22|0|1000
A|UAVS|20260105|09:52:36.916678|S|100|1.21|0|100
A|UAVS|20260105|09:52:37.184682|S|100|1.22|0|100
A|UAVS|20260105|09:53:29.433603|S|100|1.22|0|100
A|UAVS|20260105|09:54:00.297675|S|100|1.21|0|100
A|UAVS|20260105|09:56:04.451647|S|1|1.23|0|1
A|UAVS|20260105|09:56:04.451647|S|300|1.225|0|300
A|UAVS|20260105|09:56:31.711249|S|100|1.22|0|100
A|UAVS|20260105|09:56:31.711249|S|100|1.22|0|100
A|UAVS|20260105|09:56:31.711250|S|50|1.22|0|50
A|UAVS|20260105|09:58:31.967295|E|100|1.24|0|100
A|UAVS|20260105|09:58:31.967295|S|2600|1.24|0|2600
A|UAVS|20260105|09:58:45.978871|S|200|1.24|0|200
A|UAVS|20260105|09:58:49.977328|S|200|1.24|0|200
A|UAVS|20260105|09:59:23.102076|S|500|1.25|0|500
A|UAVS|20260105|09:59:23.102077|S|1100|1.25|0|1100
A|UAVS|20260105|09:59:23.102077|S|10|1.25|0|10
A|UAVS|20260105|09:59:23.102078|S|1|1.25|0|1
A|UAVS|20260105|09:59:23.102079|S|1|1.25|0|1
A|UAVS|20260105|10:00:08.291188|S|300|1.265|0|300
A|UAVS|20260105|10:00:24.615937|S|100|1.26|0|100
A|UAVS|20260105|10:00:24.615938|S|200|1.26|0|200
A|UAVS|20260105|10:00:24.615938|S|100|1.26|0|100
A|UAVS|20260105|10:00:41.496383|S|146|1.26|0|146
A|UAVS|20260105|10:00:41.496383|S|100|1.26|0|100
A|UAVS|20260105|10:00:55.045912|S|54|1.26|0|54
A|UAVS|20260105|10:00:55.045913|S|100|1.26|0|100
A|UAVS|20260105|10:01:23.562812|S|120|1.26|0|120
A|UAVS|20260105|10:01:23.562813|S|200|1.26|0|200
A|UAVS|20260105|10:01:47.638141|S|300|1.26|0|300
A|UAVS|20260105|10:01:52.434418|E|1758|1.27|0|1758
A|UAVS|20260105|10:02:01.348067|S|1000|1.28|0|1000
A|UAVS|20260105|10:02:01.351782|S|300|1.285|0|300
A|UAVS|20260105|10:02:05.797541|S|200|1.29|0|200
A|UAVS|20260105|10:02:16.884287|S|5|1.3|0|5
A|UAVS|20260105|10:02:16.884287|S|14|1.3|0|14
A|UAVS|20260105|10:02:16.884287|S|3000|1.3|0|3000
A|UAVS|20260105|10:02:16.884287|S|100|1.3|0|100
A|UAVS|20260105|10:02:47.847504|S|100|1.305|0|100
A|UAVS|20260105|10:02:47.848041|E|100|1.3|0|100
A|UAVS|20260105|10:02:47.848042|E|50|1.3|0|50
A|UAVS|20260105|10:02:52.949364|S|100|1.31|0|100
A|UAVS|20260105|10:02:52.968208|S|2234|1.32|0|2234
A|UAVS|20260105|10:03:02.173054|S|40|1.33|0|40
A|UAVS|20260105|10:04:12.613451|S|600|1.335|0|600
A|UAVS|20260105|10:04:12.614057|S|1400|1.335|0|1400
A|UAVS|20260105|10:04:12.638095|S|300|1.335|0|300
A|UAVS|20260105|10:04:14.289240|S|500|1.335|0|500
A|UAVS|20260105|10:04:14.290336|S|1039|1.335|0|1039
A|UAVS|20260105|10:04:19.221331|S|187|1.33|0|187
A|UAVS|20260105|10:04:19.618348|S|100|1.32|0|100
A|UAVS|20260105|10:04:19.618919|S|100|1.32|0|100
A|UAVS|20260105|10:04:19.720593|S|100|1.32|0|100
A|UAVS|20260105|10:04:26.212322|S|100|1.32|0|100
A|UAVS|20260105|10:04:36.395517|S|100|1.33|0|100
A|UAVS|20260105|10:04:36.395517|S|1000|1.33|0|1000
A|UAVS|20260105|10:04:36.395518|S|1000|1.33|0|1000
A|UAVS|20260105|10:04:36.395518|S|5000|1.33|0|5000
A|UAVS|20260105|10:04:42.682776|S|15|1.33|0|15
A|UAVS|20260105|10:04:56.957588|S|100|1.34|0|100
A|UAVS|20260105|10:04:56.957588|S|751|1.34|0|751
A|UAVS|20260105|10:05:07.443502|S|249|1.34|0|249
A|UAVS|20260105|10:05:07.443502|S|2251|1.34|0|2251
A|UAVS|20260105|10:05:10.344121|S|200|1.335|0|200
A|UAVS|20260105|10:05:30.610190|S|203|1.34|0|203
A|UAVS|20260105|10:05:30.610209|S|2546|1.34|0|2546
A|UAVS|20260105|10:06:00.788227|S|831|1.34|0|831
A|UAVS|20260105|10:06:00.788227|S|4606|1.34|0|4606
A|UAVS|20260105|10:06:05.238705|S|610|1.35|0|610
A|UAVS|20260105|10:06:05.238924|S|7390|1.35|0|7390
A|UAVS|20260105|10:06:05.238925|S|100|1.35|0|100
A|UAVS|20260105|10:06:05.238925|S|400|1.35|0|400
A|UAVS|20260105|10:06:05.238925|S|2922|1.35|0|2922
A|UAVS|20260105|10:06:21.005186|S|400|1.35|0|400
A|UAVS|20260105|10:07:27.356931|S|1000|1.36|0|1000
A|UAVS|20260105|10:07:27.356931|S|800|1.36|0|800
A|UAVS|20260105|10:07:27.367048|S|200|1.37|0|200
A|UAVS|20260105|10:07:27.367048|S|500|1.37|0|500
A|UAVS|20260105|10:07:27.367048|S|1000|1.37|0|1000
A|UAVS|20260105|10:07:27.660326|S|100|1.37|0|100
A|UAVS|20260105|10:08:13.036954|S|100|1.37|0|100
A|UAVS|20260105|10:08:13.036955|S|99|1.37|0|99
A|UAVS|20260105|10:08:56.256892|S|100|1.36|0|100
A|UAVS|20260105|10:09:23.446039|S|400|1.36|0|400
A|UAVS|20260105|10:09:23.446039|S|100|1.36|0|100
A|UAVS|20260105|10:09:23.446039|S|3000|1.36|0|3000
A|UAVS|20260105|10:09:58.940123|S|2500|1.36|0|2500
A|UAVS|20260105|10:09:58.940124|S|100|1.36|0|100
A|UAVS|20260105|10:09:58.940124|S|100|1.36|0|100
A|UAVS|20260105|10:09:58.940124|S|1900|1.36|0|1900
A|UAVS|20260105|10:11:30.560895|S|5000|1.37|0|5000
A|UAVS|20260105|10:11:30.560895|S|100|1.37|0|100
A|UAVS|20260105|10:11:30.560895|S|64|1.37|0|64
A|UAVS|20260105|10:11:30.560896|E|203|1.37|0|203
A|UAVS|20260105|10:11:30.560896|S|2000|1.37|0|2000
A|UAVS|20260105|10:11:30.657885|S|300|1.38|0|300
A|UAVS|20260105|10:11:30.657886|S|200|1.38|0|200
A|UAVS|20260105|10:11:36.041676|S|1233|1.38|0|1233
A|UAVS|20260105|10:11:36.041676|S|1431|1.38|0|1431
A|UAVS|20260105|10:12:03.340687|S|100|1.385|0|100
A|UAVS|20260105|10:12:09.865118|S|1000|1.39|0|1000
A|UAVS|20260105|10:12:09.865119|S|360|1.39|0|360
A|UAVS|20260105|10:12:09.866734|S|100|1.395|0|100
A|UAVS|20260105|10:12:14.133700|S|1478|1.4|0|1478
A|UAVS|20260105|10:12:14.133700|S|110|1.4|0|110
A|UAVS|20260105|10:12:14.133732|S|522|1.4|0|522
A|UAVS|20260105|10:12:14.133733|S|14|1.4|0|14
A|UAVS|20260105|10:12:21.846068|S|945|1.41|0|945
A|UAVS|20260105|10:12:25.827117|S|1619|1.41|0|1619
A|UAVS|20260105|10:12:25.827160|S|2358|1.41|0|2358
A|UAVS|20260105|10:12:25.827161|S|3078|1.41|0|3078
A|UAVS|20260105|10:12:38.171486|S|100|1.42|0|100
A|UAVS|20260105|10:12:38.171486|S|7986|1.42|0|7986
A|UAVS|20260105|10:12:53.903913|E|178|1.425|0|178
A|UAVS|20260105|10:12:53.904695|E|134|1.425|0|134
A|UAVS|20260105|10:12:56.791684|S|100|1.42|0|100
A|UAVS|20260105|10:12:56.791684|S|500|1.42|0|500
A|UAVS|20260105|10:12:56.791685|S|250|1.42|0|250
A|UAVS|20260105|10:12:59.002295|S|100|1.41|0|100
A|UAVS|20260105|10:12:59.002295|S|300|1.41|0|300
A|UAVS|20260105|10:12:59.002296|S|490|1.41|0|490
A|UAVS|20260105|10:12:59.014738|S|17|1.4|0|17
A|UAVS|20260105|10:13:01.797431|S|100|1.39|0|100
A|UAVS|20260105|10:13:01.797431|S|200|1.39|0|200
A|UAVS|20260105|10:14:09.075332|S|200|1.4|0|200
A|UAVS|20260105|10:14:09.075333|S|600|1.4|0|600
A|UAVS|20260105|10:14:39.473733|S|1400|1.38|0|1400
A|UAVS|20260105|10:14:39.473751|S|250|1.38|0|250
A|UAVS|20260105|10:14:39.473807|S|250|1.38|0|250
A|UAVS|20260105|10:14:39.473807|S|1150|1.38|0|1150
A|UAVS|20260105|10:14:39.473854|S|250|1.38|0|250
A|UAVS|20260105|10:14:39.473881|S|250|1.38|0|250
A|UAVS|20260105|10:14:39.473881|S|1150|1.38|0|1150
A|UAVS|20260105|10:14:39.473959|S|1150|1.38|0|1150
A|UAVS|20260105|10:14:53.745113|S|100|1.38|0|100
A|UAVS|20260105|10:14:53.745113|S|1000|1.38|0|1000
A|UAVS|20260105|10:14:56.666871|S|100|1.38|0|100
A|UAVS|20260105|10:16:35.659833|S|100|1.385|0|100
A|UAVS|20260105|10:16:58.158335|S|1|1.385|0|1
A|UAVS|20260105|10:17:20.208406|S|1|1.39|0|1
A|UAVS|20260105|10:18:47.163301|S|100|1.39|0|100
A|UAVS|20260105|10:18:47.163301|S|240|1.39|0|240
A|UAVS|20260105|10:18:47.163301|E|37840|1.39|0|37840
A|UAVS|20260105|10:18:47.165688|S|3553|1.4|0|3553
A|UAVS|20260105|10:18:47.176308|S|200|1.41|0|200
A|UAVS|20260105|10:18:55.313642|S|100|1.41|0|100
A|UAVS|20260105|10:19:38.481352|S|100|1.41|0|100
A|UAVS|20260105|10:19:53.066748|S|100|1.39|0|100
A|UAVS|20260105|10:20:10.467739|S|100|1.4|0|100
A|UAVS|20260105|10:20:38.135395|S|100|1.405|0|100
A|UAVS|20260105|10:20:40.987090|S|300|1.405|0|300
A|UAVS|20260105|10:20:40.995215|S|100|1.405|0|100
A|UAVS|20260105|10:20:53.281771|S|94|1.41|0|94
A|UAVS|20260105|10:20:53.281771|S|100|1.41|0|100
A|UAVS|20260105|10:20:56.011923|S|4857|1.38|0|4857
A|UAVS|20260105|10:20:56.026403|S|100|1.38|0|100
A|UAVS|20260105|10:20:56.027935|S|346|1.375|0|346
A|UAVS|20260105|10:20:56.027935|S|300|1.37|0|300
A|UAVS|20260105|10:20:56.027936|S|686|1.37|0|686
A|UAVS|20260105|10:20:56.027936|S|1654|1.37|0|1654
A|UAVS|20260105|10:20:56.028028|S|81|1.37|0|81
A|UAVS|20260105|10:21:08.546951|E|168|1.355|0|168
A|UAVS|20260105|10:21:24.538290|S|6|1.37|0|6
A|UAVS|20260105|10:21:41.888811|S|200|1.36|0|200
A|UAVS|20260105|10:21:51.427769|S|1000|1.37|0|1000
A|UAVS|20260105|10:21:52.638504|S|300|1.37|0|300
A|UAVS|20260105|10:21:58.724558|S|700|1.37|0|700
A|UAVS|20260105|10:22:56.192618|E|600|1.37|0|600
A|UAVS|20260105|10:22:56.192618|E|500|1.37|0|500
A|UAVS|20260105|10:22:56.192618|E|299|1.37|0|299
A|UAVS|20260105|10:22:56.192619|E|250|1.37|0|250
A|UAVS|20260105|10:23:03.926140|S|3337|1.38|0|3337
A|UAVS|20260105|10:23:03.926140|S|100|1.38|0|100
A|UAVS|20260105|10:23:03.926202|S|5162|1.38|0|5162
A|UAVS|20260105|10:23:28.067788|S|400|1.38|0|400
A|UAVS|20260105|10:24:25.718354|S|1000|1.39|0|1000
A|UAVS|20260105|10:24:25.718355|S|100|1.39|0|100
A|UAVS|20260105|10:24:26.675500|S|300|1.4|0|300
A|UAVS|20260105|10:24:44.067475|S|100|1.39|0|100
A|UAVS|20260105|10:24:55.522426|S|100|1.39|0|100
A|UAVS|20260105|10:29:20.871600|S|100|1.39|0|100
A|UAVS|20260105|10:29:20.871600|S|400|1.39|0|400
A|UAVS|20260105|10:29:32.448194|S|300|1.39|0|300
A|UAVS|20260105|10:31:23.704802|S|400|1.39|0|400
A|UAVS|20260105|10:31:23.704802|S|50|1.39|0|50
A|UAVS|20260105|10:31:23.704822|S|171|1.39|0|171
A|UAVS|20260105|10:31:27.417961|S|100|1.39|0|100
A|UAVS|20260105|10:31:27.417961|S|300|1.39|0|300
A|UAVS|20260105|10:31:27.419372|S|510|1.395|0|510
A|UAVS|20260105|10:31:27.419372|S|690|1.395|0|690
A|UAVS|20260105|10:31:51.262864|S|200|1.39|0|200
A|UAVS|20260105|10:31:51.262864|S|100|1.39|0|100
A|UAVS|20260105|10:32:11.158919|S|1800|1.39|0|1800
A|UAVS|20260105|10:32:11.158919|S|300|1.39|0|300
A|UAVS|20260105|10:32:13.043078|S|200|1.4|0|200
A|UAVS|20260105|10:32:19.494794|S|200|1.4|0|200
A|UAVS|20260105|10:32:20.698791|S|200|1.4|0|200
A|UAVS|20260105|10:33:54.179340|S|200|1.38|0|200
A|UAVS|20260105|10:33:54.179340|S|6|1.38|0|6
A|UAVS|20260105|10:33:54.179370|S|100|1.38|0|100
A|UAVS|20260105|10:33:54.179370|S|394|1.38|0|394
A|UAVS|20260105|10:34:04.206613|S|100|1.38|0|100
A|UAVS|20260105|10:35:56.250632|S|300|1.38|0|300
A|UAVS|20260105|10:35:56.250632|S|100|1.38|0|100
A|UAVS|20260105|10:35:56.250633|S|100|1.38|0|100
A|UAVS|20260105|10:35:56.250633|S|100|1.38|0|100
A|UAVS|20260105|10:35:56.250633|S|400|1.38|0|400
A|UAVS|20260105|10:35:56.250635|S|100|1.38|0|100
A|UAVS|20260105|10:35:56.250635|S|100|1.38|0|100
A|UAVS|20260105|10:35:56.250635|S|100|1.38|0|100
A|UAVS|20260105|10:35:57.443105|S|100|1.38|0|100
A|UAVS|20260105|10:36:35.686653|S|1000|1.37|0|1000
A|UAVS|20260105|10:36:35.686653|S|100|1.37|0|100
A|UAVS|20260105|10:36:50.990540|S|300|1.365|0|300
A|UAVS|20260105|10:36:50.992661|S|200|1.36|0|200
A|UAVS|20260105|10:36:50.992661|S|300|1.36|0|300
A|UAVS|20260105|10:36:50.992661|S|100|1.36|0|100
A|UAVS|20260105|10:36:50.992793|S|200|1.36|0|200
A|UAVS|20260105|10:36:50.993325|S|200|1.36|0|200
A|UAVS|20260105|10:36:50.993325|S|140|1.36|0|140
A|UAVS|20260105|10:36:50.998936|S|1038|1.345|0|1038
A|UAVS|20260105|10:36:50.998936|S|112|1.345|0|112
A|UAVS|20260105|10:36:50.999060|S|100|1.34|0|100
A|UAVS|20260105|10:36:50.999060|S|405|1.345|0|405
A|UAVS|20260105|10:36:50.999060|S|500|1.34|0|500
A|UAVS|20260105|10:36:50.999061|S|500|1.34|0|500
A|UAVS|20260105|10:36:50.999061|S|50|1.34|0|50
A|UAVS|20260105|10:36:55.942779|S|400|1.34|0|400
A|UAVS|20260105|10:37:07.865215|S|500|1.35|0|500
A|UAVS|20260105|10:37:07.865215|S|100|1.35|0|100
A|UAVS|20260105|10:37:07.865216|S|64|1.35|0|64
A|UAVS|20260105|10:37:31.426949|S|200|1.36|0|200
A|UAVS|20260105|10:37:31.426949|S|1100|1.36|0|1100
A|UAVS|20260105|10:37:31.444859|S|200|1.36|0|200
A|UAVS|20260105|10:37:31.444859|S|300|1.36|0|300
A|UAVS|20260105|10:37:51.030551|S|400|1.37|0|400
A|UAVS|20260105|10:37:55.523015|S|300|1.37|0|300
A|UAVS|20260105|10:37:55.523016|S|300|1.37|0|300
A|UAVS|20260105|10:37:55.523016|S|2|1.37|0|2
A|UAVS|20260105|10:38:29.590950|S|50|1.37|0|50
A|UAVS|20260105|10:38:29.590950|S|10|1.37|0|10
A|UAVS|20260105|10:39:27.208540|S|100|1.36|0|100
A|UAVS|20260105|10:39:27.208540|S|400|1.36|0|400
A|UAVS|20260105|10:40:20.745782|S|100|1.35|0|100
A|UAVS|20260105|10:40:20.745783|S|400|1.35|0|400
A|UAVS|20260105|10:40:20.745783|S|100|1.35|0|100
A|UAVS|20260105|10:40:20.746565|S|200|1.35|0|200
A|UAVS|20260105|10:41:00.196200|S|1|1.33|0|1
A|UAVS|20260105|10:41:08.587770|E|100|1.325|0|100
A|UAVS|20260105|10:41:16.481840|S|100|1.32|0|100
A|UAVS|20260105|10:41:16.481840|S|10|1.32|0|10
A|UAVS|20260105|10:41:16.481841|S|280|1.32|0|280
A|UAVS|20260105|10:41:38.974375|S|100|1.32|0|100
A|UAVS|20260105|10:41:38.974375|S|200|1.32|0|200
A|UAVS|20260105|10:41:38.974376|S|500|1.32|0|500
A|UAVS|20260105|10:41:38.974376|S|100|1.32|0|100
A|UAVS|20260105|10:41:46.198149|S|100|1.33|0|100
A|UAVS|20260105|10:41:53.297441|S|100|1.34|0|100
A|UAVS|20260105|10:41:58.304413|S|100|1.35|0|100
A|UAVS|20260105|10:41:58.304414|S|26|1.35|0|26
A|UAVS|20260105|10:43:49.924748|S|100|1.33|0|100
A|UAVS|20260105|10:45:47.764450|S|200|1.34|0|200
A|UAVS|20260105|10:45:47.764451|S|428|1.34|0|428
A|UAVS|20260105|10:47:10.657536|S|100|1.35|0|100
A|UAVS|20260105|10:47:13.656128|S|400|1.35|0|400
A|UAVS|20260105|10:47:32.997018|S|300|1.35|0|300
A|UAVS|20260105|10:53:05.250282|S|13|1.34|0|13
A|UAVS|20260105|10:53:05.251178|S|700|1.34|0|700
A|UAVS|20260105|10:54:26.033153|S|500|1.33|0|500
A|UAVS|20260105|10:54:47.848475|S|320|1.33|0|320
A|UAVS|20260105|10:54:47.848475|S|500|1.33|0|500
A|UAVS|20260105|10:58:45.356542|S|100|1.34|0|100
A|UAVS|20260105|10:58:45.356543|S|200|1.34|0|200
A|UAVS|20260105|10:58:45.356543|S|700|1.34|0|700
A|UAVS|20260105|10:58:45.356543|S|200|1.34|0|200
A|UAVS|20260105|10:58:45.358009|S|1000|1.35|0|1000
A|UAVS|20260105|10:58:45.358010|S|2650|1.35|0|2650
A|UAVS|20260105|10:58:51.425737|S|200|1.36|0|200
A|UAVS|20260105|10:58:51.426156|S|200|1.36|0|200
A|UAVS|20260105|10:58:51.426156|E|200|1.36|0|200
A|UAVS|20260105|10:59:26.423223|S|100|1.37|0|100
A|UAVS|20260105|11:01:23.127511|S|100|1.38|0|100
A|UAVS|20260105|11:02:40.777621|S|197|1.38|0|197
A|UAVS|20260105|11:02:40.778577|S|103|1.38|0|103
A|UAVS|20260105|11:02:40.778578|S|90|1.38|0|90
A|UAVS|20260105|11:04:09.484656|S|10|1.4|0|10
A|UAVS|20260105|11:04:30.954926|S|668|1.41|0|668
A|UAVS|20260105|11:04:30.954926|S|200|1.41|0|200
A|UAVS|20260105|11:05:51.542938|S|300|1.42|0|300
A|UAVS|20260105|11:05:51.542938|S|100|1.42|0|100
A|UAVS|20260105|11:05:51.542938|S|100|1.42|0|100
A|UAVS|20260105|11:05:51.542939|S|91|1.42|0|91
A|UAVS|20260105|11:06:52.593311|S|18|1.44|0|18
A|UAVS|20260105|11:06:53.768899|S|50|1.44|0|50
A|UAVS|20260105|11:06:53.768899|S|200|1.44|0|200
A|UAVS|20260105|11:07:16.447153|S|100|1.44|0|100
A|UAVS|20260105|11:10:02.793425|S|134|1.42|0|134
A|UAVS|20260105|11:11:16.973884|S|10|1.41|0|10
A|UAVS|20260105|11:11:26.848752|S|100|1.42|0|100
A|UAVS|20260105|11:12:25.661232|S|100|1.42|0|100
A|UAVS|20260105|11:12:25.661232|S|100|1.42|0|100
A|UAVS|20260105|11:12:25.661232|S|200|1.42|0|200
A|UAVS|20260105|11:12:25.661232|S|150|1.42|0|150
A|UAVS|20260105|11:13:19.183562|S|100|1.42|0|100
A|UAVS|20260105|11:13:19.183562|S|110|1.42|0|110
A|UAVS|20260105|11:13:19.183589|S|190|1.42|0|190
A|UAVS|20260105|11:13:19.183590|S|100|1.42|0|100
A|UAVS|20260105|11:14:37.520156|S|200|1.41|0|200
A|UAVS|20260105|11:14:44.223890|S|200|1.42|0|200
A|UAVS|20260105|11:14:44.223890|S|800|1.42|0|800
A|UAVS|20260105|11:14:44.224639|S|5000|1.43|0|5000
A|UAVS|20260105|11:14:44.224639|S|250|1.43|0|250
A|UAVS|20260105|11:14:57.783664|S|200|1.43|0|200
A|UAVS|20260105|11:15:39.861812|S|200|1.43|0|200
A|UAVS|20260105|11:15:39.861812|S|15|1.43|0|15
A|UAVS|20260105|11:17:46.416196|S|600|1.43|0|600
A|UAVS|20260105|11:17:46.429072|S|100|1.435|0|100
A|UAVS|20260105|11:17:46.438936|S|100|1.44|0|100
A|UAVS|20260105|11:17:46.472179|S|100|1.44|0|100
A|UAVS|20260105|11:17:46.492703|S|100|1.44|0|100
A|UAVS|20260105|11:20:43.486749|S|25|1.44|0|25
A|UAVS|20260105|11:20:43.495411|S|50|1.45|0|50
A|UAVS|20260105|11:20:43.495412|S|250|1.45|0|250
A|UAVS|20260105|11:20:43.495412|S|250|1.45|0|250
A|UAVS|20260105|11:20:43.495412|S|200|1.45|0|200
A|UAVS|20260105|11:20:43.495414|S|150|1.45|0|150
A|UAVS|20260105|11:22:16.031140|S|100|1.455|0|100
A|UAVS|20260105|11:22:25.511939|S|100|1.465|0|100
A|UAVS|20260105|11:22:39.774792|S|100|1.47|0|100
A|UAVS|20260105|11:22:39.774792|S|100|1.47|0|100
A|UAVS|20260105|11:22:44.330147|S|100|1.475|0|100
A|UAVS|20260105|11:22:44.333142|S|200|1.48|0|200
A|UAVS|20260105|11:22:44.335636|S|100|1.485|0|100
A|UAVS|20260105|11:23:01.198252|S|100|1.49|0|100
A|UAVS|20260105|11:23:19.643422|S|50|1.49|0|50
A|UAVS|20260105|11:23:19.643423|S|900|1.49|0|900
A|UAVS|20260105|11:23:19.643423|S|1037|1.49|0|1037
A|UAVS|20260105|11:23:19.643529|S|963|1.49|0|963
A|UAVS|20260105|11:23:19.653374|S|100|1.49|0|100
A|UAVS|20260105|11:23:19.653375|S|100|1.49|0|100
A|UAVS|20260105|11:23:24.714528|S|437|1.48|0|437
A|UAVS|20260105|11:23:24.714528|S|100|1.48|0|100
A|UAVS|20260105|11:23:24.714528|S|363|1.485|0|363
A|UAVS|20260105|11:23:29.951919|S|100|1.475|0|100
A|UAVS|20260105|11:23:35.968896|S|100|1.47|0|100
A|UAVS|20260105|11:23:35.968896|S|100|1.47|0|100
A|UAVS|20260105|11:23:35.968897|S|71|1.47|0|71
A|UAVS|20260105|11:23:41.369729|S|1|1.475|0|1
A|UAVS|20260105|11:23:46.381508|S|100|1.48|0|100
A|UAVS|20260105|11:23:46.381508|S|800|1.48|0|800
A|UAVS|20260105|11:23:46.381508|S|100|1.48|0|100
A|UAVS|20260105|11:23:57.121182|S|100|1.48|0|100
A|UAVS|20260105|11:23:58.401837|S|1500|1.48|0|1500
A|UAVS|20260105|11:24:07.185177|S|100|1.47|0|100
A|UAVS|20260105|11:24:07.185177|S|300|1.47|0|300
A|UAVS|20260105|11:24:13.681799|S|100|1.47|0|100
A|UAVS|20260105|11:24:13.681799|S|200|1.47|0|200
A|UAVS|20260105|11:24:20.561032|S|100|1.48|0|100
A|UAVS|20260105|11:24:20.561033|S|200|1.48|0|200
A|UAVS|20260105|11:24:32.608687|S|4|1.48|0|4
A|UAVS|20260105|11:26:33.663724|S|3000|1.47|0|3000
A|UAVS|20260105|11:26:33.663724|S|200|1.47|0|200
A|UAVS|20260105|11:27:29.449340|S|300|1.48|0|300
A|UAVS|20260105|11:27:29.449341|E|20|1.48|0|20
A|UAVS|20260105|11:27:35.732363|S|100|1.485|0|100
A|UAVS|20260105|11:27:40.127923|S|100|1.48|0|100
A|UAVS|20260105|11:27:40.127923|S|100|1.48|0|100
A|UAVS|20260105|11:28:40.158021|S|100|1.47|0|100
A|UAVS|20260105|11:28:40.158021|S|10|1.47|0|10
A|UAVS|20260105|11:28:40.158021|S|400|1.47|0|400
A|UAVS|20260105|11:28:40.158021|S|100|1.47|0|100
A|UAVS|20260105|11:28:40.158022|S|100|1.47|0|100
A|UAVS|20260105|11:28:40.158023|S|4639|1.47|0|4639
A|UAVS|20260105|11:28:40.158023|S|100|1.47|0|100
A|UAVS|20260105|11:28:40.158024|S|100|1.47|0|100
A|UAVS|20260105|11:28:40.158024|S|200|1.47|0|200
A|UAVS|20260105|11:28:40.158024|S|100|1.47|0|100
A|UAVS|20260105|11:29:33.688454|S|300|1.46|0|300
A|UAVS|20260105|11:31:43.548042|S|300|1.45|0|300
A|UAVS|20260105|11:31:43.548042|S|800|1.45|0|800
A|UAVS|20260105|11:31:43.548042|S|1|1.45|0|1
A|UAVS|20260105|11:31:43.548042|S|100|1.45|0|100
A|UAVS|20260105|11:31:43.548043|S|400|1.45|0|400
A|UAVS|20260105|11:31:43.548043|S|100|1.45|0|100
A|UAVS|20260105|11:33:12.284721|E|100|1.42|0|100
A|UAVS|20260105|11:35:42.296211|S|910|1.41|0|910
A|UAVS|20260105|11:36:01.853214|S|100|1.41|0|100
A|UAVS|20260105|11:36:01.853214|S|800|1.41|0|800
A|UAVS|20260105|11:36:01.853215|E|80|1.41|0|80
A|UAVS|20260105|11:36:06.497485|S|500|1.42|0|500
A|UAVS|20260105|11:36:06.497485|S|500|1.42|0|500
A|UAVS|20260105|11:36:14.890783|S|100|1.42|0|100
A|UAVS|20260105|11:38:29.096214|S|1400|1.42|0|1400
A|UAVS|20260105|11:38:29.096214|S|100|1.42|0|100
A|UAVS|20260105|11:38:29.096215|S|510|1.42|0|510
A|UAVS|20260105|11:38:29.096215|S|600|1.42|0|600
A|UAVS|20260105|11:38:33.348324|S|2271|1.43|0|2271
A|UAVS|20260105|11:38:33.348506|S|729|1.43|0|729
A|UAVS|20260105|11:38:33.349784|S|125|1.435|0|125
A|UAVS|20260105|11:38:33.350163|S|125|1.435|0|125
A|UAVS|20260105|11:42:50.806072|S|100|1.43|0|100
A|UAVS|20260105|11:45:58.597361|S|2400|1.43|0|2400
A|UAVS|20260105|11:46:16.116853|S|300|1.44|0|300
A|UAVS|20260105|11:46:16.116853|S|500|1.44|0|500
A|UAVS|20260105|11:46:22.961876|S|100|1.45|0|100
A|UAVS|20260105|11:46:22.961876|S|100|1.45|0|100
A|UAVS|20260105|11:46:22.961876|S|200|1.45|0|200
A|UAVS|20260105|11:46:22.961876|S|800|1.45|0|800
A|UAVS|20260105|11:47:35.863157|S|200|1.45|0|200
A|UAVS|20260105|11:49:25.827041|S|100|1.44|0|100
A|UAVS|20260105|11:49:49.164819|S|200|1.44|0|200
A|UAVS|20260105|11:49:49.164819|S|1000|1.44|0|1000
A|UAVS|20260105|11:53:38.686906|S|100|1.425|0|100
A|UAVS|20260105|11:53:53.748740|S|200|1.42|0|200
A|UAVS|20260105|11:53:53.748740|S|62|1.42|0|62
A|UAVS|20260105|11:55:31.812466|S|200|1.42|0|200
A|UAVS|20260105|11:55:31.812467|S|900|1.42|0|900
A|UAVS|20260105|11:59:10.800633|S|300|1.425|0|300
A|UAVS|20260105|11:59:49.544012|S|800|1.43|0|800
A|UAVS|20260105|11:59:50.789835|S|300|1.43|0|300
A|UAVS|20260105|12:00:10.731275|S|2000|1.43|0|2000
A|UAVS|20260105|12:01:00.308155|S|100|1.435|0|100
A|UAVS|20260105|12:01:27.923912|S|23|1.43|0|23
A|UAVS|20260105|12:01:40.747657|S|1|1.43|0|1
A|UAVS|20260105|12:03:43.527213|S|528|1.42|0|528
A|UAVS|20260105|12:03:43.527213|S|100|1.42|0|100
A|UAVS|20260105|12:04:23.631464|S|100|1.41|0|100
A|UAVS|20260105|12:04:23.735043|S|1|1.4|0|1
A|UAVS|20260105|12:04:23.735043|S|500|1.4|0|500
A|UAVS|20260105|12:04:23.735043|S|7|1.4|0|7
A|UAVS|20260105|12:04:23.735044|S|65|1.4|0|65
A|UAVS|20260105|12:04:23.735044|S|50|1.4|0|50
A|UAVS|20260105|12:04:23.740887|S|100|1.395|0|100
A|UAVS|20260105|12:04:23.743314|S|657|1.38|0|657
A|UAVS|20260105|12:04:23.743314|S|203|1.385|0|203
A|UAVS|20260105|12:04:23.743466|S|203|1.385|0|203
A|UAVS|20260105|12:04:23.743467|S|43|1.38|0|43
A|UAVS|20260105|12:04:23.743467|S|160|1.38|0|160
A|UAVS|20260105|12:04:46.754832|S|300|1.395|0|300
A|UAVS|20260105|12:04:46.767460|S|1|1.39|0|1
A|UAVS|20260105|12:04:46.767460|S|1500|1.39|0|1500
A|UAVS|20260105|12:04:46.767460|S|100|1.39|0|100
A|UAVS|20260105|12:04:46.767460|S|400|1.39|0|400
A|UAVS|20260105|12:04:46.767460|S|200|1.39|0|200
A|UAVS|20260105|12:05:03.530341|S|100|1.38|0|100
A|UAVS|20260105|12:05:13.946912|S|300|1.39|0|300
A|UAVS|20260105|12:05:13.946912|S|100|1.39|0|100
A|UAVS|20260105|12:08:14.570244|S|90|1.4|0|90
A|UAVS|20260105|12:08:14.570244|S|43|1.4|0|43
A|UAVS|20260105|12:09:25.958594|S|53|1.4|0|53
A|UAVS|20260105|12:09:25.958670|S|84|1.4|0|84
A|UAVS|20260105|12:09:25.958670|S|400|1.4|0|400
A|UAVS|20260105|12:09:39.723089|S|100|1.41|0|100
A|UAVS|20260105|12:09:39.723089|S|300|1.41|0|300
A|UAVS|20260105|12:09:39.749639|E|100|1.42|0|100
A|UAVS|20260105|12:14:37.522122|S|979|1.41|0|979
A|UAVS|20260105|12:16:30.611071|S|400|1.41|0|400
A|UAVS|20260105|12:29:13.372357|S|1100|1.41|0|1100
A|UAVS|20260105|12:29:13.372358|S|100|1.41|0|100
A|UAVS|20260105|12:29:13.372408|S|600|1.41|0|600
A|UAVS|20260105|12:34:49.351618|E|100|1.41|0|100
A|UAVS|20260105|12:34:49.351618|S|500|1.41|0|500
A|UAVS|20260105|12:38:12.328516|S|400|1.41|0|400
A|UAVS|20260105|12:44:23.107220|S|100|1.405|0|100
A|UAVS|20260105|12:50:43.544636|S|500|1.4|0|500
A|UAVS|20260105|12:50:43.544636|S|100|1.4|0|100
A|UAVS|20260105|12:50:43.544637|S|300|1.4|0|300
A|UAVS|20260105|12:50:43.544637|S|1400|1.4|0|1400
A|UAVS|20260105|12:50:43.544637|S|200|1.4|0|200
A|UAVS|20260105|12:50:43.544638|S|100|1.4|0|100
A|UAVS|20260105|12:50:43.544638|S|100|1.4|0|100
A|UAVS|20260105|12:50:43.544639|S|46|1.4|0|46
A|UAVS|20260105|12:50:43.544639|S|10|1.4|0|10
A|UAVS|20260105|12:50:51.811256|S|100|1.395|0|100
A|UAVS|20260105|12:50:52.579461|S|300|1.39|0|300
A|UAVS|20260105|12:51:59.875145|S|100|1.39|0|100
A|UAVS|20260105|12:52:15.906018|S|100|1.4|0|100
A|UAVS|20260105|12:52:15.906018|S|300|1.4|0|300
A|UAVS|20260105|12:52:24.760496|S|100|1.405|0|100
A|UAVS|20260105|12:52:24.771665|S|300|1.4|0|300
A|UAVS|20260105|12:52:24.771666|S|100|1.4|0|100
A|UAVS|20260105|13:00:03.549008|S|3511|1.41|0|3511
A|UAVS|20260105|13:00:03.549008|S|300|1.41|0|300
A|UAVS|20260105|13:00:03.615533|S|194|1.41|0|194
A|UAVS|20260105|13:00:03.615534|S|950|1.41|0|950
A|UAVS|20260105|13:00:03.615570|S|241|1.41|0|241
A|UAVS|20260105|13:00:03.616812|S|34|1.42|0|34
A|UAVS|20260105|13:00:03.616812|S|1370|1.42|0|1370
A|UAVS|20260105|13:01:18.889553|S|100|1.405|0|100
A|UAVS|20260105|13:07:25.070036|S|117|1.4|0|117
A|UAVS|20260105|13:08:48.128482|S|300|1.4|0|300
A|UAVS|20260105|13:11:16.530857|S|100|1.41|0|100
A|UAVS|20260105|13:11:37.679202|E|300|1.41|0|300
A|UAVS|20260105|13:14:13.412825|S|600|1.41|0|600
A|UAVS|20260105|13:16:09.290025|S|18|1.42|0|18
A|UAVS|20260105|13:16:09.290039|S|282|1.42|0|282
A|UAVS|20260105|13:24:51.143988|S|76|1.43|0|76
A|UAVS|20260105|13:24:51.143989|S|86|1.43|0|86
A|UAVS|20260105|13:25:07.178246|S|100|1.44|0|100
A|UAVS|20260105|13:25:07.178246|S|49|1.44|0|49
A|UAVS|20260105|13:27:43.772820|S|600|1.45|0|600
A|UAVS|20260105|13:27:43.772821|S|100|1.45|0|100
A|UAVS|20260105|13:27:43.772821|S|100|1.45|0|100
A|UAVS|20260105|13:27:43.772821|S|100|1.45|0|100
A|UAVS|20260105|13:27:43.772822|S|100|1.45|0|100
A|UAVS|20260105|13:28:31.778064|S|100|1.49|0|100
A|UAVS|20260105|13:28:31.778065|S|1000|1.49|0|1000
A|UAVS|20260105|13:28:31.781865|S|623|1.495|0|623
A|UAVS|20260105|13:28:39.548024|S|2|1.5|0|2
A|UAVS|20260105|13:28:39.548025|S|1000|1.5|0|1000
A|UAVS|20260105|13:28:39.548027|S|396|1.5|0|396
A|UAVS|20260105|13:28:39.548027|S|3000|1.5|0|3000
A|UAVS|20260105|13:28:39.548027|S|430|1.5|0|430
A|UAVS|20260105|13:28:39.548028|S|100|1.5|0|100
A|UAVS|20260105|13:28:39.548028|E|251|1.5|0|251
A|UAVS|20260105|13:28:39.548921|S|35|1.5|0|35
A|UAVS|20260105|13:28:39.548921|S|26|1.5|0|26
A|UAVS|20260105|13:28:39.548921|E|39|1.5|0|39
A|UAVS|20260105|13:30:24.731589|S|100|1.5|0|100
A|UAVS|20260105|13:30:24.731589|S|326|1.5|0|326
A|UAVS|20260105|13:30:24.731589|S|74|1.5|0|74
A|UAVS|20260105|13:30:24.731754|S|2|1.5|0|2
A|UAVS|20260105|13:30:24.731754|S|274|1.5|0|274
A|UAVS|20260105|13:30:24.731754|S|100|1.5|0|100
A|UAVS|20260105|13:30:24.731755|S|324|1.5|0|324
A|UAVS|20260105|13:30:24.732089|S|100|1.5|0|100
A|UAVS|20260105|13:30:24.732227|S|100|1.5|0|100
A|UAVS|20260105|13:30:24.732249|S|100|1.5|0|100
A|UAVS|20260105|13:30:24.732249|S|1547|1.5|0|1547
A|UAVS|20260105|13:30:24.732331|S|100|1.5|0|100
A|UAVS|20260105|13:30:24.732568|S|100|1.5|0|100
A|UAVS|20260105|13:30:24.732886|S|100|1.5|0|100
A|UAVS|20260105|13:30:55.109479|S|516|1.52|0|516
A|UAVS|20260105|13:32:03.069343|S|100|1.53|0|100
A|UAVS|20260105|13:32:03.069343|S|100|1.53|0|100
A|UAVS|20260105|13:32:03.069344|S|25|1.53|0|25
A|UAVS|20260105|13:32:03.069344|S|100|1.53|0|100
A|UAVS|20260105|13:32:03.069543|S|100|1.53|0|100
A|UAVS|20260105|13:32:03.069638|S|100|1.53|0|100
A|UAVS|20260105|13:32:03.069700|S|635|1.53|0|635
A|UAVS|20260105|13:32:03.069836|S|250|1.53|0|250
A|UAVS|20260105|13:32:03.069855|S|100|1.53|0|100
A|UAVS|20260105|13:32:03.069914|S|100|1.53|0|100
A|UAVS|20260105|13:32:03.070013|S|100|1.53|0|100
A|UAVS|20260105|13:32:17.686259|S|97|1.54|0|97
A|UAVS|20260105|13:33:36.797520|S|100|1.53|0|100
A|UAVS|20260105|13:34:27.806165|S|500|1.54|0|500
A|UAVS|20260105|13:38:08.882445|S|500|1.53|0|500
A|UAVS|20260105|13:38:55.562717|S|403|1.54|0|403
A|UAVS|20260105|13:38:57.347412|S|123|1.54|0|123
A|UAVS|20260105|13:38:57.347724|S|77|1.54|0|77
A|UAVS|20260105|13:39:36.741833|E|114|1.55|0|114
A|UAVS|20260105|13:40:12.197688|S|9|1.55|0|9
A|UAVS|20260105|13:40:37.139713|S|100|1.56|0|100
A|UAVS|20260105|13:40:37.139713|S|4868|1.56|0|4868
A|UAVS|20260105|13:40:38.902373|S|900|1.57|0|900
A|UAVS|20260105|13:40:38.902373|S|100|1.57|0|100
A|UAVS|20260105|13:40:38.902373|S|200|1.57|0|200
A|UAVS|20260105|13:40:38.902926|S|100|1.57|0|100
A|UAVS|20260105|13:40:38.903321|S|200|1.57|0|200
A|UAVS|20260105|13:40:51.268904|S|6642|1.58|0|6642
A|UAVS|20260105|13:40:52.596986|S|200|1.58|0|200
A|UAVS|20260105|13:41:05.257721|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.257740|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.257740|S|262|1.59|0|262
A|UAVS|20260105|13:41:05.257913|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.257968|S|250|1.59|0|250
A|UAVS|20260105|13:41:05.257983|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258073|S|125|1.59|0|125
A|UAVS|20260105|13:41:05.258123|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258151|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258181|S|125|1.59|0|125
A|UAVS|20260105|13:41:05.258230|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258280|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258314|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258549|S|200|1.59|0|200
A|UAVS|20260105|13:41:05.258572|S|1200|1.59|0|1200
A|UAVS|20260105|13:41:05.258573|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258626|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258627|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258627|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258630|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258631|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258666|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258667|S|200|1.59|0|200
A|UAVS|20260105|13:41:05.258667|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258668|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258741|S|300|1.59|0|300
A|UAVS|20260105|13:41:05.258742|S|400|1.59|0|400
A|UAVS|20260105|13:41:05.258780|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.258781|S|200|1.59|0|200
A|UAVS|20260105|13:41:05.258961|S|600|1.59|0|600
A|UAVS|20260105|13:41:05.259057|S|100|1.59|0|100
A|UAVS|20260105|13:41:05.259330|S|900|1.59|0|900
A|UAVS|20260105|13:41:05.259437|S|800|1.59|0|800
A|UAVS|20260105|13:41:07.351634|S|3000|1.58|0|3000
A|UAVS|20260105|13:42:16.065375|S|100|1.58|0|100
A|UAVS|20260105|13:42:16.065375|S|100|1.58|0|100
A|UAVS|20260105|13:42:18.544174|S|100|1.58|0|100
A|UAVS|20260105|13:42:40.139330|S|100|1.58|0|100
A|UAVS|20260105|13:42:40.139331|S|100|1.58|0|100
A|UAVS|20260105|13:42:40.139331|S|300|1.58|0|300
A|UAVS|20260105|13:43:16.080558|S|6|1.58|0|6
A|UAVS|20260105|13:43:16.080558|S|100|1.58|0|100
A|UAVS|20260105|13:43:16.080558|S|82|1.58|0|82
A|UAVS|20260105|13:43:16.080559|S|500|1.58|0|500
A|UAVS|20260105|13:43:16.080560|S|1100|1.58|0|1100
A|UAVS|20260105|13:43:16.080560|S|200|1.58|0|200
A|UAVS|20260105|13:43:16.080560|S|67|1.58|0|67
A|UAVS|20260105|13:43:18.364369|S|1|1.58|0|1
A|UAVS|20260105|13:43:41.909930|S|100|1.57|0|100
A|UAVS|20260105|13:43:57.664959|S|200|1.57|0|200
A|UAVS|20260105|13:44:05.308735|S|100|1.57|0|100
A|UAVS|20260105|13:44:05.308735|S|200|1.57|0|200
A|UAVS|20260105|13:44:05.308735|S|100|1.57|0|100
A|UAVS|20260105|13:44:21.659962|S|100|1.58|0|100
A|UAVS|20260105|13:44:21.659962|S|200|1.58|0|200
A|UAVS|20260105|13:44:37.303051|S|1500|1.58|0|1500
A|UAVS|20260105|13:44:39.909593|S|200|1.58|0|200
A|UAVS|20260105|13:44:39.909593|S|100|1.58|0|100
A|UAVS|20260105|13:44:39.909594|S|300|1.58|0|300
A|UAVS|20260105|13:44:39.909594|S|100|1.58|0|100
A|UAVS|20260105|13:45:23.164302|S|100|1.58|0|100
A|UAVS|20260105|13:45:23.164302|S|100|1.58|0|100
A|UAVS|20260105|13:45:31.411057|S|100|1.58|0|100
A|UAVS|20260105|13:45:31.411057|S|100|1.58|0|100
A|UAVS|20260105|13:47:04.333236|S|260|1.58|0|260
A|UAVS|20260105|13:47:04.333236|S|89|1.58|0|89
A|UAVS|20260105|13:47:57.488411|S|600|1.58|0|600
A|UAVS|20260105|13:49:04.379836|E|30|1.59|0|30
A|UAVS|20260105|13:49:04.379836|S|1000|1.59|0|1000
A|UAVS|20260105|13:49:13.582280|S|100|1.59|0|100
A|UAVS|20260105|13:51:04.765706|S|100|1.58|0|100
A|UAVS|20260105|13:52:18.790540|S|100|1.58|0|100
A|UAVS|20260105|13:52:25.088120|S|100|1.59|0|100
A|UAVS|20260105|13:52:25.092376|E|134|1.6|0|134
A|UAVS|20260105|13:52:25.092376|S|2000|1.6|0|2000
A|UAVS|20260105|13:52:25.092376|S|11|1.6|0|11
A|UAVS|20260105|13:52:25.092378|S|65|1.6|0|65
A|UAVS|20260105|13:52:25.092379|S|280|1.6|0|280
A|UAVS|20260105|13:52:25.092379|S|1000|1.6|0|1000
A|UAVS|20260105|13:52:25.092379|S|600|1.6|0|600
A|UAVS|20260105|13:52:25.092379|S|170|1.6|0|170
A|UAVS|20260105|13:52:25.092380|S|100|1.6|0|100
A|UAVS|20260105|13:52:25.092380|S|100|1.6|0|100
A|UAVS|20260105|13:52:34.746378|S|1000|1.6|0|1000
A|UAVS|20260105|13:52:34.746379|S|400|1.6|0|400
A|UAVS|20260105|13:52:34.746379|S|100|1.6|0|100
A|UAVS|20260105|13:52:34.746379|S|600|1.6|0|600
A|UAVS|20260105|13:53:06.374044|S|100|1.58|0|100
A|UAVS|20260105|13:53:06.374044|S|1000|1.58|0|1000
A|UAVS|20260105|13:53:06.374045|S|1000|1.58|0|1000
A|UAVS|20260105|13:53:06.374045|S|2500|1.58|0|2500
A|UAVS|20260105|13:53:06.374045|S|17|1.58|0|17
A|UAVS|20260105|13:53:34.374415|S|100|1.58|0|100
A|UAVS|20260105|13:54:41.143830|S|300|1.59|0|300
A|UAVS|20260105|13:54:41.143830|S|200|1.59|0|200
A|UAVS|20260105|13:55:49.642394|S|100|1.59|0|100
A|UAVS|20260105|13:55:49.642394|S|100|1.59|0|100
A|UAVS|20260105|13:55:49.642790|S|100|1.59|0|100
A|UAVS|20260105|13:57:11.831437|S|200|1.59|0|200
A|UAVS|20260105|13:57:11.831437|S|200|1.59|0|200
A|UAVS|20260105|13:57:11.831437|S|100|1.59|0|100
A|UAVS|20260105|14:00:00.358675|S|700|1.59|0|700
A|UAVS|20260105|14:00:00.358676|S|1700|1.59|0|1700
A|UAVS|20260105|14:01:23.231293|S|8095|1.59|0|8095
A|UAVS|20260105|14:01:23.231681|S|1200|1.59|0|1200
A|UAVS|20260105|14:02:15.178051|S|100|1.59|0|100
A|UAVS|20260105|14:02:15.178051|S|184|1.59|0|184
A|UAVS|20260105|14:02:15.178068|S|100|1.59|0|100
A|UAVS|20260105|14:02:29.986073|S|216|1.59|0|216
A|UAVS|20260105|14:02:29.986074|S|581|1.59|0|581
A|UAVS|20260105|14:02:29.986074|S|300|1.59|0|300
A|UAVS|20260105|14:02:29.986093|S|100|1.59|0|100
A|UAVS|20260105|14:02:41.959619|S|100|1.6|0|100
A|UAVS|20260105|14:02:41.959898|S|139|1.6|0|139
A|UAVS|20260105|14:02:42.144627|S|3332|1.59|0|3332
A|UAVS|20260105|14:02:42.144627|S|100|1.59|0|100
A|UAVS|20260105|14:02:42.144802|S|768|1.59|0|768
A|UAVS|20260105|14:03:51.271692|S|300|1.595|0|300
A|UAVS|20260105|14:04:23.351050|S|346|1.6|0|346
A|UAVS|20260105|14:05:01.475642|S|100|1.595|0|100
A|UAVS|20260105|14:07:48.018071|S|8|1.58|0|8
A|UAVS|20260105|14:07:48.018071|S|500|1.58|0|500
A|UAVS|20260105|14:07:48.018071|S|240|1.58|0|240
A|UAVS|20260105|14:07:48.018071|S|100|1.58|0|100
A|UAVS|20260105|14:09:55.598139|S|100|1.56|0|100
A|UAVS|20260105|14:09:55.598139|S|2400|1.56|0|2400
A|UAVS|20260105|14:09:55.598139|S|900|1.56|0|900
A|UAVS|20260105|14:09:55.598140|S|100|1.56|0|100
A|UAVS|20260105|14:09:55.598140|S|300|1.56|0|300
A|UAVS|20260105|14:09:55.598141|S|100|1.56|0|100
A|UAVS|20260105|14:09:55.598141|S|800|1.56|0|800
A|UAVS|20260105|14:09:55.598142|S|200|1.56|0|200
A|UAVS|20260105|14:09:55.598142|S|500|1.56|0|500
A|UAVS|20260105|14:09:55.598142|S|300|1.56|0|300
A|UAVS|20260105|14:12:43.030610|S|200|1.55|0|200
A|UAVS|20260105|14:12:43.030611|S|107|1.55|0|107
A|UAVS|20260105|14:12:43.030611|S|300|1.55|0|300
A|UAVS|20260105|14:12:45.727267|S|200|1.55|0|200
A|UAVS|20260105|14:12:51.469496|S|800|1.55|0|800
A|UAVS|20260105|14:12:51.469496|S|100|1.55|0|100
A|UAVS|20260105|14:15:07.524040|S|600|1.55|0|600
A|UAVS|20260105|14:15:07.524040|S|100|1.55|0|100
A|UAVS|20260105|14:18:04.448422|S|300|1.56|0|300
A|UAVS|20260105|14:18:04.448422|S|200|1.56|0|200
A|UAVS|20260105|14:18:04.448423|S|400|1.56|0|400
A|UAVS|20260105|14:18:11.950575|S|200|1.56|0|200
A|UAVS|20260105|14:18:11.950575|S|200|1.56|0|200
A|UAVS|20260105|14:18:34.680452|S|400|1.56|0|400
A|UAVS|20260105|14:18:34.680452|S|100|1.56|0|100
A|UAVS|20260105|14:18:34.680453|S|100|1.56|0|100
A|UAVS|20260105|14:18:34.680453|S|406|1.56|0|406
A|UAVS|20260105|14:18:34.680489|S|194|1.56|0|194
A|UAVS|20260105|14:19:06.019605|S|200|1.56|0|200
A|UAVS|20260105|14:19:14.113796|S|300|1.56|0|300
A|UAVS|20260105|14:19:14.113796|S|100|1.56|0|100
A|UAVS|20260105|14:19:14.113797|S|123|1.56|0|123
A|UAVS|20260105|14:21:31.878785|S|1|1.55|0|1
A|UAVS|20260105|14:21:31.878785|S|330|1.55|0|330
A|UAVS|20260105|14:21:31.878786|S|16|1.55|0|16
A|UAVS|20260105|14:21:31.878786|S|100|1.55|0|100
A|UAVS|20260105|14:21:31.878786|S|480|1.55|0|480
A|UAVS|20260105|14:21:32.858844|S|200|1.54|0|200
A|UAVS|20260105|14:21:32.858844|S|200|1.54|0|200
A|UAVS|20260105|14:21:32.858845|S|50|1.54|0|50
A|UAVS|20260105|14:21:32.858845|S|10|1.54|0|10
A|UAVS|20260105|14:23:40.581001|S|100|1.54|0|100
A|UAVS|20260105|14:25:00.604601|S|500|1.54|0|500
A|UAVS|20260105|14:25:00.604601|S|300|1.54|0|300
A|UAVS|20260105|14:25:00.604601|S|14|1.54|0|14
A|UAVS|20260105|14:25:00.604601|S|1250|1.54|0|1250
A|UAVS|20260105|14:25:02.120065|S|86|1.54|0|86
A|UAVS|20260105|14:25:02.120065|S|100|1.54|0|100
A|UAVS|20260105|14:25:02.120065|S|200|1.54|0|200
A|UAVS|20260105|14:25:35.842377|S|100|1.54|0|100
A|UAVS|20260105|14:28:14.837831|S|100|1.54|0|100
A|UAVS|20260105|14:30:48.443451|S|500|1.54|0|500
A|UAVS|20260105|14:30:48.443451|S|615|1.54|0|615
A|UAVS|20260105|14:30:48.443767|S|100|1.54|0|100
A|UAVS|20260105|14:30:48.479026|S|100|1.54|0|100
A|UAVS|20260105|14:30:48.479026|S|200|1.54|0|200
A|UAVS|20260105|14:36:14.183830|S|100|1.54|0|100
A|UAVS|20260105|14:36:14.183830|S|500|1.54|0|500
A|UAVS|20260105|14:36:14.183831|S|100|1.54|0|100
A|UAVS|20260105|14:36:14.183831|S|900|1.54|0|900
A|UAVS|20260105|14:44:04.783434|S|1000|1.55|0|1000
A|UAVS|20260105|14:44:04.783434|S|3|1.55|0|3
A|UAVS|20260105|14:44:04.783435|S|400|1.55|0|400
A|UAVS|20260105|14:46:30.823592|S|100|1.55|0|100
A|UAVS|20260105|14:46:30.823592|S|600|1.55|0|600
A|UAVS|20260105|14:46:30.823593|S|105|1.55|0|105
A|UAVS|20260105|14:48:09.329722|S|200|1.55|0|200
A|UAVS|20260105|14:48:09.329722|S|1000|1.55|0|1000
A|UAVS|20260105|14:48:09.329722|S|100|1.55|0|100
A|UAVS|20260105|14:48:09.329722|S|500|1.55|0|500
A|UAVS|20260105|14:51:33.336269|S|100|1.55|0|100
A|UAVS|20260105|14:51:33.336270|S|428|1.55|0|428
A|UAVS|20260105|14:51:33.336433|S|100|1.55|0|100
A|UAVS|20260105|14:51:33.336631|S|100|1.55|0|100
A|UAVS|20260105|14:51:33.336762|S|100|1.55|0|100
A|UAVS|20260105|14:51:33.336839|S|100|1.55|0|100
A|UAVS|20260105|14:51:34.264344|S|100|1.55|0|100
A|UAVS|20260105|14:51:34.756136|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.718647|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.718647|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.718648|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.718648|S|200|1.55|0|200
A|UAVS|20260105|14:54:41.718695|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.718696|S|150|1.55|0|150
A|UAVS|20260105|14:54:41.718806|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.718859|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.718859|S|15|1.55|0|15
A|UAVS|20260105|14:54:41.718872|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.718872|S|150|1.55|0|150
A|UAVS|20260105|14:54:41.718886|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.718912|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.718913|S|285|1.55|0|285
A|UAVS|20260105|14:54:41.718986|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.718986|S|25|1.55|0|25
A|UAVS|20260105|14:54:41.719025|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719025|S|400|1.55|0|400
A|UAVS|20260105|14:54:41.719089|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719126|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719198|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719213|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719238|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719239|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719239|S|150|1.55|0|150
A|UAVS|20260105|14:54:41.719251|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719283|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719296|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719324|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719354|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719355|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719390|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719437|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719438|S|150|1.55|0|150
A|UAVS|20260105|14:54:41.719458|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719490|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719508|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719534|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719548|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719567|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719583|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719641|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719664|S|125|1.55|0|125
A|UAVS|20260105|14:54:41.719664|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719675|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719702|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719723|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719723|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719739|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719753|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719784|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719797|S|125|1.55|0|125
A|UAVS|20260105|14:54:41.719810|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719825|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719839|S|100|1.55|0|100
A|UAVS|20260105|14:54:41.719866|S|125|1.55|0|125
A|UAVS|20260105|14:54:41.719941|S|125|1.55|0|125
A|UAVS|20260105|14:54:41.720009|S|125|1.55|0|125
A|UAVS|20260105|14:54:41.721758|S|100|1.55|0|100
A|UAVS|20260105|14:54:51.339284|S|100|1.55|0|100
A|UAVS|20260105|14:54:51.339284|S|600|1.55|0|600
A|UAVS|20260105|14:54:51.339284|S|100|1.55|0|100
A|UAVS|20260105|14:54:51.339721|S|600|1.55|0|600
A|UAVS|20260105|14:54:51.339757|S|100|1.55|0|100
A|UAVS|20260105|14:54:51.339795|S|200|1.55|0|200
A|UAVS|20260105|14:54:51.339885|S|500|1.55|0|500
A|UAVS|20260105|14:58:53.070625|S|999|1.55|0|999
A|UAVS|20260105|14:58:53.070625|S|348|1.55|0|348
A|UAVS|20260105|14:58:53.070625|S|200|1.55|0|200
A|UAVS|20260105|14:58:53.070626|E|100|1.55|0|100
A|UAVS|20260105|14:58:53.070626|S|200|1.55|0|200
A|UAVS|20260105|15:00:24.238685|S|100|1.55|0|100
A|UAVS|20260105|15:00:24.238685|S|100|1.55|0|100
A|UAVS|20260105|15:00:24.238685|S|600|1.55|0|600
A|UAVS|20260105|15:00:24.238686|S|100|1.55|0|100
A|UAVS|20260105|15:00:24.238686|S|100|1.55|0|100
A|UAVS|20260105|15:00:24.238687|S|100|1.55|0|100
A|UAVS|20260105|15:00:24.238687|S|100|1.55|0|100
A|UAVS|20260105|15:02:24.610967|S|200|1.55|0|200
A|UAVS|20260105|15:02:24.610967|S|200|1.55|0|200
A|UAVS|20260105|15:03:01.749887|S|100|1.55|0|100
A|UAVS|20260105|15:04:39.147057|S|600|1.56|0|600
A|UAVS|20260105|15:04:39.147057|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147099|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147099|S|600|1.56|0|600
A|UAVS|20260105|15:04:39.147100|S|600|1.56|0|600
A|UAVS|20260105|15:04:39.147100|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147103|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147103|S|210|1.56|0|210
A|UAVS|20260105|15:04:39.147165|S|150|1.56|0|150
A|UAVS|20260105|15:04:39.147165|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147209|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147209|S|600|1.56|0|600
A|UAVS|20260105|15:04:39.147226|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147379|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147380|S|14|1.56|0|14
A|UAVS|20260105|15:04:39.147441|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147477|S|125|1.56|0|125
A|UAVS|20260105|15:04:39.147532|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147599|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147613|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147652|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147665|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147697|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147765|S|125|1.56|0|125
A|UAVS|20260105|15:04:39.147838|S|100|1.56|0|100
A|UAVS|20260105|15:04:39.147938|S|125|1.56|0|125
A|UAVS|20260105|15:04:39.148025|S|125|1.56|0|125
A|UAVS|20260105|15:04:39.148093|S|125|1.56|0|125
A|UAVS|20260105|15:04:39.148160|S|125|1.56|0|125
A|UAVS|20260105|15:04:39.148228|S|125|1.56|0|125
A|UAVS|20260105|15:04:39.148294|S|125|1.56|0|125
A|UAVS|20260105|15:04:39.148364|S|125|1.56|0|125
A|UAVS|20260105|15:08:55.305912|S|100|1.57|0|100
A|UAVS|20260105|15:08:55.305912|S|100|1.57|0|100
A|UAVS|20260105|15:09:14.967417|S|100|1.57|0|100
A|UAVS|20260105|15:09:14.967417|S|800|1.57|0|800
A|UAVS|20260105|15:09:14.968263|S|100|1.57|0|100
A|UAVS|20260105|15:09:15.899166|S|200|1.57|0|200
A|UAVS|20260105|15:09:15.899276|S|125|1.57|0|125
A|UAVS|20260105|15:09:15.899386|S|125|1.57|0|125
A|UAVS|20260105|15:09:15.899462|S|125|1.57|0|125
A|UAVS|20260105|15:09:15.899540|S|125|1.57|0|125
A|UAVS|20260105|15:09:16.036422|S|100|1.565|0|100
A|UAVS|20260105|15:10:13.796007|S|100|1.57|0|100
A|UAVS|20260105|15:10:13.796007|S|600|1.57|0|600
A|UAVS|20260105|15:10:17.293083|S|100|1.57|0|100
A|UAVS|20260105|15:10:17.293083|S|1400|1.57|0|1400
A|UAVS|20260105|15:10:25.278706|S|300|1.565|0|300
A|UAVS|20260105|15:11:33.887719|S|100|1.56|0|100
A|UAVS|20260105|15:11:33.887719|S|300|1.56|0|300
A|UAVS|20260105|15:11:33.887719|S|13|1.56|0|13
A|UAVS|20260105|15:11:33.887719|S|434|1.56|0|434
A|UAVS|20260105|15:11:33.887720|S|113|1.56|0|113
A|UAVS|20260105|15:13:17.301754|S|9302|1.54|0|9302
A|UAVS|20260105|15:13:17.301788|S|3685|1.54|0|3685
A|UAVS|20260105|15:13:17.301789|S|100|1.54|0|100
A|UAVS|20260105|15:13:17.301789|S|800|1.54|0|800
A|UAVS|20260105|15:13:17.301789|S|100|1.54|0|100
A|UAVS|20260105|15:16:41.198737|S|100|1.53|0|100
A|UAVS|20260105|15:16:41.198737|S|400|1.53|0|400
A|UAVS|20260105|15:16:41.198737|S|100|1.535|0|100
A|UAVS|20260105|15:16:41.198738|S|200|1.53|0|200
A|UAVS|20260105|15:16:59.398801|S|200|1.53|0|200
A|UAVS|20260105|15:21:42.552402|S|100|1.53|0|100
A|UAVS|20260105|15:21:43.563441|S|100|1.53|0|100
A|UAVS|20260105|15:22:00.015801|S|100|1.53|0|100
A|UAVS|20260105|15:22:00.015801|S|200|1.53|0|200
A|UAVS|20260105|15:22:02.683577|S|100|1.53|0|100
A|UAVS|20260105|15:22:15.229743|S|100|1.53|0|100
A|UAVS|20260105|15:22:15.229743|S|100|1.53|0|100
A|UAVS|20260105|15:22:16.027920|S|78|1.54|0|78
A|UAVS|20260105|15:22:16.027920|S|200|1.54|0|200
A|UAVS|20260105|15:22:16.027920|S|1234|1.54|0|1234
A|UAVS|20260105|15:22:16.449026|S|518|1.54|0|518
A|UAVS|20260105|15:22:16.449197|S|248|1.54|0|248
A|UAVS|20260105|15:22:49.411584|S|1|1.545|0|1
A|UAVS|20260105|15:23:48.626061|S|248|1.55|0|248
A|UAVS|20260105|15:23:48.626061|S|200|1.55|0|200
A|UAVS|20260105|15:23:48.626061|S|100|1.55|0|100
A|UAVS|20260105|15:23:48.626138|S|452|1.55|0|452
A|UAVS|20260105|15:23:48.626138|S|200|1.55|0|200
A|UAVS|20260105|15:23:49.364649|S|109|1.555|0|109
A|UAVS|20260105|15:24:19.330330|S|300|1.56|0|300
A|UAVS|20260105|15:24:43.908229|S|3859|1.57|0|3859
A|UAVS|20260105|15:24:43.908229|S|200|1.57|0|200
A|UAVS|20260105|15:24:43.909221|S|161|1.57|0|161
A|UAVS|20260105|15:24:50.225365|S|900|1.57|0|900
A|UAVS|20260105|15:24:50.225366|S|200|1.57|0|200
A|UAVS|20260105|15:26:33.786974|S|500|1.56|0|500
A|UAVS|20260105|15:26:33.786974|S|30|1.56|0|30
A|UAVS|20260105|15:26:33.786974|S|100|1.56|0|100
A|UAVS|20260105|15:26:40.686226|S|100|1.56|0|100
A|UAVS|20260105|15:30:14.615789|S|100|1.55|0|100
A|UAVS|20260105|15:30:14.616183|S|900|1.55|0|900
A|UAVS|20260105|15:30:14.616183|S|100|1.55|0|100
A|UAVS|20260105|15:32:39.188597|S|2400|1.52|0|2400
A|UAVS|20260105|15:32:39.188597|S|45|1.52|0|45
A|UAVS|20260105|15:32:39.189026|S|900|1.52|0|900
A|UAVS|20260105|15:32:39.193192|S|30|1.51|0|30
A|UAVS|20260105|15:32:39.199086|E|100|1.51|0|100
A|UAVS|20260105|15:32:39.199283|S|15|1.51|0|15
A|UAVS|20260105|15:32:39.199283|S|70|1.51|0|70
A|UAVS|20260105|15:33:51.374119|S|100|1.5|0|100
A|UAVS|20260105|15:33:51.374119|S|500|1.5|0|500
A|UAVS|20260105|15:33:51.374119|S|100|1.5|0|100
A|UAVS|20260105|15:33:51.374119|S|10|1.5|0|10
A|UAVS|20260105|15:33:51.374120|S|100|1.5|0|100
A|UAVS|20260105|15:33:51.374120|S|400|1.5|0|400
A|UAVS|20260105|15:34:03.626546|E|100|1.49|0|100
A|UAVS|20260105|15:34:03.655002|S|100|1.49|0|100
A|UAVS|20260105|15:35:10.831675|S|100|1.5|0|100
A|UAVS|20260105|15:35:10.831675|S|100|1.5|0|100
A|UAVS|20260105|15:35:10.831675|S|700|1.5|0|700
A|UAVS|20260105|15:35:10.831675|S|100|1.5|0|100
A|UAVS|20260105|15:35:10.831752|S|708|1.5|0|708
A|UAVS|20260105|15:35:10.831754|S|200|1.5|0|200
A|UAVS|20260105|15:35:10.831754|S|84|1.5|0|84
A|UAVS|20260105|15:37:43.504773|S|100|1.5|0|100
A|UAVS|20260105|15:37:43.504773|S|800|1.5|0|800
A|UAVS|20260105|15:37:43.504774|S|100|1.5|0|100
A|UAVS|20260105|15:37:43.504774|S|100|1.5|0|100
A|UAVS|20260105|15:37:43.504774|S|10|1.5|0|10
A|UAVS|20260105|15:37:43.504776|S|100|1.5|0|100
A|UAVS|20260105|15:37:43.504776|S|1000|1.5|0|1000
A|UAVS|20260105|15:37:43.504776|S|500|1.5|0|500
A|UAVS|20260105|15:37:43.504776|S|100|1.5|0|100
A|UAVS|20260105|15:37:45.159648|S|20|1.49|0|20
A|UAVS|20260105|15:37:45.159648|S|100|1.49|0|100
A|UAVS|20260105|15:38:22.294676|S|200|1.49|0|200
A|UAVS|20260105|15:38:22.294676|S|3800|1.49|0|3800
A|UAVS|20260105|15:38:38.495178|S|100|1.5|0|100
A|UAVS|20260105|15:38:38.495178|S|500|1.5|0|500
A|UAVS|20260105|15:38:38.495178|S|80|1.5|0|80
A|UAVS|20260105|15:38:38.495178|S|200|1.5|0|200
A|UAVS|20260105|15:38:38.508992|S|200|1.505|0|200
A|UAVS|20260105|15:38:43.252414|E|400|1.505|0|400
A|UAVS|20260105|15:38:43.252415|E|500|1.5|0|500
A|UAVS|20260105|15:38:43.265312|E|100|1.5|0|100
A|UAVS|20260105|15:40:08.121896|S|1500|1.51|0|1500
A|UAVS|20260105|15:40:08.121896|S|100|1.51|0|100
A|UAVS|20260105|15:40:08.122820|S|2700|1.51|0|2700
A|UAVS|20260105|15:40:08.123601|S|100|1.51|0|100
A|UAVS|20260105|15:41:42.266361|S|100|1.5|0|100
A|UAVS|20260105|15:41:42.266362|S|131|1.5|0|131
A|UAVS|20260105|15:41:42.266362|S|50|1.5|0|50
A|UAVS|20260105|15:41:42.266362|S|250|1.5|0|250
A|UAVS|20260105|15:43:23.603344|S|200|1.495|0|200
A|UAVS|20260105|15:43:23.603344|S|116|1.49|0|116
A|UAVS|20260105|15:43:36.889724|S|100|1.495|0|100
A|UAVS|20260105|15:44:22.446404|S|1500|1.5|0|1500
A|UAVS|20260105|15:44:22.446404|S|100|1.5|0|100
A|UAVS|20260105|15:45:04.225028|S|100|1.5|0|100
A|UAVS|20260105|15:45:04.225028|S|600|1.5|0|600
A|UAVS|20260105|15:46:11.163233|S|900|1.5|0|900
A|UAVS|20260105|15:46:29.745153|S|100|1.5|0|100
A|UAVS|20260105|15:47:53.854524|S|200|1.5|0|200
A|UAVS|20260105|15:47:53.854524|S|100|1.5|0|100
A|UAVS|20260105|15:48:11.346129|S|100|1.5|0|100
A|UAVS|20260105|15:48:11.346130|S|400|1.5|0|400
A|UAVS|20260105|15:50:07.037548|S|3129|1.5|0|3129
A|UAVS|20260105|15:50:07.037548|S|1000|1.5|0|1000
A|UAVS|20260105|15:52:47.347758|S|100|1.495|0|100
A|UAVS|20260105|15:53:12.148413|S|18|1.49|0|18
A|UAVS|20260105|15:53:12.148413|S|13|1.49|0|13
A|UAVS|20260105|15:53:12.148413|S|700|1.49|0|700
A|UAVS|20260105|15:53:12.148413|S|100|1.49|0|100
A|UAVS|20260105|15:53:17.027879|S|400|1.485|0|400
A|UAVS|20260105|15:53:17.028551|S|287|1.485|0|287
A|UAVS|20260105|15:53:52.038702|S|100|1.48|0|100
A|UAVS|20260105|15:54:38.278398|S|356|1.47|0|356
A|UAVS|20260105|15:54:40.249885|S|300|1.47|0|300
A|UAVS|20260105|15:54:40.249885|S|100|1.47|0|100
A|UAVS|20260105|15:54:40.249886|S|46|1.47|0|46
A|UAVS|20260105|15:55:02.873820|S|100|1.47|0|100
A|UAVS|20260105|15:56:42.658270|S|300|1.48|0|300
A|UAVS|20260105|15:56:42.658270|S|100|1.48|0|100
A|UAVS|20260105|15:56:42.658270|S|36128|1.48|0|36128
A|UAVS|20260105|15:56:44.851182|S|518|1.48|0|518
A|UAVS|20260105|15:56:52.821517|S|150|1.48|0|150
A|UAVS|20260105|15:56:52.821517|S|13347|1.48|0|13347
A|UAVS|20260105|15:56:52.821517|S|1000|1.48|0|1000
A|UAVS|20260105|15:56:55.052100|S|300|1.48|0|300
A|UAVS|20260105|15:57:26.715931|S|100|1.48|0|100
A|UAVS|20260105|15:57:32.936249|S|100|1.48|0|100
A|UAVS|20260105|15:57:40.359338|S|300|1.48|0|300
A|UAVS|20260105|15:57:40.359339|S|100|1.48|0|100
A|UAVS|20260105|15:57:40.359339|S|100|1.48|0|100
A|UAVS|20260105|15:57:40.359339|S|100|1.48|0|100
A|UAVS|20260105|15:57:45.397381|E|100|1.48|0|100
A|UAVS|20260105|15:57:45.397381|E|100|1.48|0|100
A|UAVS|20260105|15:57:45.397381|E|100|1.48|0|100
A|UAVS|20260105|15:57:45.397381|E|100|1.48|0|100
A|UAVS|20260105|15:57:45.397381|E|700|1.48|0|700
A|UAVS|20260105|15:57:45.397383|E|100|1.48|0|100
A|UAVS|20260105|15:57:45.397383|E|100|1.48|0|100
A|UAVS|20260105|15:57:45.397383|E|200|1.48|0|200
A|UAVS|20260105|15:57:58.366180|S|16|1.47|0|16
A|UAVS|20260105|15:57:58.366181|S|184|1.47|0|184
A|UAVS|20260105|15:58:02.060529|S|2765|1.47|0|2765
A|UAVS|20260105|15:58:02.060529|S|200|1.47|0|200
A|UAVS|20260105|15:58:02.060529|S|1600|1.47|0|1600
A|UAVS|20260105|15:58:02.060529|S|801|1.47|0|801
A|UAVS|20260105|15:58:02.060530|S|20|1.47|0|20
A|UAVS|20260105|15:58:02.060532|S|1|1.47|0|1
A|UAVS|20260105|15:58:02.060532|S|300|1.47|0|300
A|UAVS|20260105|15:58:13.070795|S|100|1.47|0|100
A|UAVS|20260105|15:58:13.070795|S|40|1.47|0|40
A|UAVS|20260105|15:58:13.070868|S|100|1.47|0|100
A|UAVS|20260105|15:58:13.070868|S|77|1.47|0|77
A|UAVS|20260105|15:59:09.711229|S|100|1.47|0|100
A|UAVS|20260105|15:59:25.154072|E|100|1.47|0|100
A|UAVS|20260105|15:59:25.586505|S|40|1.47|0|40
A|UAVS|20260105|15:59:26.166341|E|125|1.47|0|125
A|UAVS|20260105|15:59:26.166341|E|75|1.47|0|75
A|UAVS|20260105|15:59:34.644217|S|25|1.47|0|25
A|UAVS|20260105|15:59:34.644218|S|500|1.465|0|500
A|UAVS|20260105|15:59:34.644218|S|100|1.47|0|100
A|UAVS|20260105|15:59:34.644218|S|309|1.465|0|309
A|UAVS|20260105|15:59:40.642265|S|200|1.465|0|200
A|UAVS|20260105|15:59:42.018034|S|359|1.465|0|359
A|UAVS|20260105|15:59:50.446646|S|90|1.47|0|90
A|UAVS|20260105|15:59:50.446647|S|47|1.47|0|47
A|UAVS|20260105|15:59:50.447453|S|9|1.47|0|9
A|UAVS|20260105|15:59:59.994016|S|200|1.465|0|200
A|UAVS|20260105|16:00:00.060661|E|19111|1.47|86210|2941
A|UAVS|20260105|16:00:00.060661|S|19111|1.47|86210|11781
A|UBER|20260105|09:30:03.744142|S|200|81.67|0|200
A|UBER|20260105|09:30:07.573664|S|100|81.75|0|100
A|UBER|20260105|09:30:43.229303|S|2|81.49|0|2
A|UBER|20260105|09:32:05.771067|S|23|81.03|0|23
A|UBER|20260105|09:32:12.772638|S|100|80.605|0|100
A|UBER|20260105|09:32:13.228733|S|100|80.53|0|100
A|UBER|20260105|09:35:11.032453|S|150|80.04|0|150
A|UBER|20260105|09:35:39.821303|S|100|80.205|0|100
A|UBER|20260105|09:35:44.675998|S|13|80.19|0|13
A|UBER|20260105|09:35:46.086339|S|150|80.19|0|150
A|UBER|20260105|09:35:51.053497|S|100|80.16|0|100
A|UBER|20260105|09:37:08.412343|S|150|80.685|0|150
A|UBER|20260105|09:37:08.412343|S|150|80.69|0|150
A|UBER|20260105|09:37:59.412709|S|150|80.92|0|150
A|UBER|20260105|09:39:16.604648|S|100|81.065|0|100
A|UBER|20260105|09:40:24.860700|S|100|81.08|0|100
A|UBER|20260105|09:44:22.301398|S|100|81.355|0|100
A|UBER|20260105|09:44:27.427132|S|150|81.36|0|150
A|UBER|20260105|09:45:08.609795|S|100|81.54|0|100
A|UBER|20260105|09:46:05.898907|S|100|81.35|0|100
A|UBER|20260105|09:46:30.255160|S|100|81.43|0|100
A|UBER|20260105|09:46:42.929644|S|100|81.55|0|100
A|UBER|20260105|09:47:19.400182|S|100|81.58|0|100
A|UBER|20260105|09:47:35.160846|S|100|81.535|0|100
A|UBER|20260105|09:48:26.400884|S|100|81.71|0|100
A|UBER|20260105|09:50:06.234603|S|32|81.75|0|32
A|UBER|20260105|09:50:55.168212|S|35|81.52|0|35
A|UBER|20260105|09:52:31.377059|S|100|81.36|0|100
A|UBER|20260105|09:53:39.813152|S|13|81.32|0|13
A|UBER|20260105|10:00:28.165928|S|100|81.35|0|100
A|UBER|20260105|10:00:31.357337|S|150|81.315|0|150
A|UBER|20260105|10:06:06.126824|S|100|81.575|0|100
A|UBER|20260105|10:06:13.100963|S|150|81.615|0|150
A|UBER|20260105|10:06:37.239570|S|150|81.56|0|150
A|UBER|20260105|10:10:45.679456|S|150|81.24|0|150
A|UBER|20260105|10:14:15.726237|S|16|81.29|0|16
A|UBER|20260105|10:15:45.757241|S|100|81.4|0|100
A|UBER|20260105|10:16:39.597899|S|62|81.45|0|62
A|UBER|20260105|10:17:42.517165|S|62|81.42|0|62
A|UBER|20260105|10:17:42.517253|S|62|81.42|0|62
A|UBER|20260105|10:17:42.517323|S|62|81.42|0|62
A|UBER|20260105|10:17:42.517389|S|62|81.42|0|62
A|UBER|20260105|10:17:42.517453|S|2|81.42|0|2
A|UBER|20260105|10:17:45.478132|S|100|81.455|0|100
A|UBER|20260105|10:18:10.435581|S|100|81.52|0|100
A|UBER|20260105|10:18:32.324011|S|100|81.49|0|100
A|UBER|20260105|10:19:16.238333|S|100|81.52|0|100
A|UBER|20260105|10:19:35.957514|S|62|81.52|0|62
A|UBER|20260105|10:21:17.390196|S|62|81.51|0|62
A|UBER|20260105|10:21:17.390288|S|38|81.51|0|38
A|UBER|20260105|10:21:42.161403|S|12|81.47|0|12
A|UBER|20260105|10:21:42.161673|S|88|81.47|0|88
A|UBER|20260105|10:22:15.617767|S|100|81.43|0|100
A|UBER|20260105|10:22:38.507160|S|100|81.455|0|100
A|UBER|20260105|10:23:11.993862|S|100|81.435|0|100
A|UBER|20260105|10:23:32.626281|S|100|81.395|0|100
A|UBER|20260105|10:24:00.417609|S|100|81.46|0|100
A|UBER|20260105|10:24:27.414902|S|100|81.52|0|100
A|UBER|20260105|10:24:40.616493|S|100|81.5|0|100
A|UBER|20260105|10:24:50.372381|S|100|81.48|0|100
A|UBER|20260105|10:25:12.758305|S|100|81.49|0|100
A|UBER|20260105|10:25:30.026747|S|100|81.48|0|100
A|UBER|20260105|10:25:56.558976|S|100|81.44|0|100
A|UBER|20260105|10:26:07.919221|S|100|81.435|0|100
A|UBER|20260105|10:26:27.550755|S|100|81.38|0|100
A|UBER|20260105|10:26:56.329508|S|100|81.405|0|100
A|UBER|20260105|10:27:18.878599|S|100|81.47|0|100
A|UBER|20260105|10:27:34.569935|S|100|81.51|0|100
A|UBER|20260105|10:27:37.887365|S|100|81.5|0|100
A|UBER|20260105|10:28:05.143979|S|100|81.55|0|100
A|UBER|20260105|10:28:30.722260|S|150|81.69|0|150
A|UBER|20260105|10:33:19.030990|S|150|81.7|0|150
A|UBER|20260105|10:33:19.031100|S|100|81.7|0|100
A|UBER|20260105|10:36:28.013803|S|62|81.8|0|62
A|UBER|20260105|10:36:28.013894|S|38|81.8|0|38
A|UBER|20260105|10:38:14.858289|S|150|81.845|0|150
A|UBER|20260105|10:43:34.368239|S|100|81.67|0|100
A|UBER|20260105|10:44:09.211369|S|62|81.65|0|62
A|UBER|20260105|10:44:09.211474|S|38|81.65|0|38
A|UBER|20260105|10:50:35.467540|S|62|81.94|0|62
A|UBER|20260105|10:50:35.467651|S|38|81.94|0|38
A|UBER|20260105|10:53:19.170238|S|62|81.85|0|62
A|UBER|20260105|10:53:19.170372|S|38|81.85|0|38
A|UBER|20260105|10:54:39.784697|S|62|81.83|0|62
A|UBER|20260105|10:54:39.784788|S|38|81.83|0|38
A|UBER|20260105|10:55:25.157579|S|62|81.83|0|62
A|UBER|20260105|10:55:25.157667|S|38|81.83|0|38
A|UBER|20260105|11:00:40.161955|S|62|82.18|0|62
A|UBER|20260105|11:00:40.162042|S|38|82.18|0|38
A|UBER|20260105|11:03:27.451527|S|62|82.32|0|62
A|UBER|20260105|11:03:44.060207|S|100|82.36|0|100
A|UBER|20260105|11:04:08.452369|S|62|82.43|0|62
A|UBER|20260105|11:07:23.273793|S|62|82.5|0|62
A|UBER|20260105|11:07:23.274362|S|38|82.5|0|38
A|UBER|20260105|11:09:58.307470|S|100|82.66|0|100
A|UBER|20260105|11:11:25.399652|S|150|82.725|0|150
A|UBER|20260105|11:11:27.929078|S|150|82.75|0|150
A|UBER|20260105|11:11:27.929165|S|100|82.75|0|100
A|UBER|20260105|11:16:56.603626|S|100|82.545|0|100
A|UBER|20260105|11:16:56.603709|S|50|82.54|0|50
A|UBER|20260105|11:16:56.604099|S|50|82.54|0|50
A|UBER|20260105|11:24:01.891896|S|100|82.58|0|100
A|UBER|20260105|11:26:13.809619|S|260|82.675|0|260
A|UBER|20260105|11:28:49.954851|S|100|82.67|0|100
A|UBER|20260105|11:34:16.750892|S|62|82.7|0|62
A|UBER|20260105|11:36:40.026987|S|100|82.75|0|100
A|UBER|20260105|11:36:40.027010|S|20|82.75|0|20
A|UBER|20260105|11:39:40.752430|S|100|82.7|0|100
A|UBER|20260105|11:43:18.406796|S|62|82.72|0|62
A|UBER|20260105|11:43:18.406888|S|38|82.72|0|38
A|UBER|20260105|11:44:43.831258|S|62|82.7|0|62
A|UBER|20260105|11:44:43.831344|S|38|82.7|0|38
A|UBER|20260105|11:49:32.928897|S|110|82.755|0|110
A|UBER|20260105|11:51:21.435021|S|100|82.73|0|100
A|UBER|20260105|11:52:16.810356|S|150|82.295|0|150
A|UBER|20260105|11:53:08.841077|S|110|82.22|0|110
A|UBER|20260105|11:55:10.722746|S|100|82.24|0|100
A|UBER|20260105|11:57:08.950231|S|12|82.26|0|12
A|UBER|20260105|12:05:23.737103|S|45|82.21|0|45
A|UBER|20260105|12:14:45.659502|S|100|82.29|0|100
A|UBER|20260105|12:23:41.199840|S|100|82.12|0|100
A|UBER|20260105|12:27:13.376553|S|62|81.8|0|62
A|UBER|20260105|12:27:13.376647|S|38|81.8|0|38
A|UBER|20260105|12:28:57.302430|S|62|81.74|0|62
A|UBER|20260105|12:28:57.302584|S|38|81.74|0|38
A|UBER|20260105|12:31:03.408989|S|62|81.2|0|62
A|UBER|20260105|12:35:06.542364|S|13|80.51|0|13
A|UBER|20260105|12:35:38.502699|S|17|80.55|0|17
A|UBER|20260105|12:41:46.133379|S|100|80.5|0|100
A|UBER|20260105|12:42:05.916353|S|100|80.59|0|100
A|UBER|20260105|12:45:00.395398|S|110|80.8|0|110
A|UBER|20260105|12:46:28.603809|S|17|80.93|0|17
A|UBER|20260105|12:49:42.793840|S|62|80.78|0|62
A|UBER|20260105|12:49:42.793929|S|38|80.78|0|38
A|UBER|20260105|12:53:11.967469|S|150|80.53|0|150
A|UBER|20260105|12:53:12.082827|S|130|80.53|0|130
A|UBER|20260105|12:57:37.864807|S|110|80.65|0|110
A|UBER|20260105|12:59:40.835809|S|150|80.56|0|150
A|UBER|20260105|12:59:40.835890|S|130|80.56|0|130
A|UBER|20260105|13:00:38.459693|S|110|80.36|0|110
A|UBER|20260105|13:01:20.037454|S|110|80.39|0|110
A|UBER|20260105|13:01:20.043797|S|110|80.39|0|110
A|UBER|20260105|13:01:45.457118|S|62|80.48|0|62
A|UBER|20260105|13:05:04.477052|S|46|80.38|0|46
A|UBER|20260105|13:05:04.477052|S|16|80.38|0|16
A|UBER|20260105|13:05:48.638620|S|13|80.41|0|13
A|UBER|20260105|13:09:25.739548|S|110|80.28|0|110
A|UBER|20260105|13:11:19.800390|S|100|80.29|0|100
A|UBER|20260105|13:11:50.874096|S|62|80.4|0|62
A|UBER|20260105|13:11:50.874197|S|62|80.4|0|62
A|UBER|20260105|13:11:53.553117|S|100|80.37|0|100
A|UBER|20260105|13:13:57.621241|S|100|80.24|0|100
A|UBER|20260105|13:15:51.029248|S|100|80.28|0|100
A|UBER|20260105|13:18:23.251711|S|62|80.38|0|62
A|UBER|20260105|13:18:23.252521|S|38|80.38|0|38
A|UBER|20260105|13:22:34.030782|S|110|80.78|0|110
A|UBER|20260105|13:24:20.405950|S|110|80.805|0|110
A|UBER|20260105|13:25:29.050692|S|100|80.9|0|100
A|UBER|20260105|13:34:42.799702|S|62|80.82|0|62
A|UBER|20260105|13:34:42.799805|S|38|80.82|0|38
A|UBER|20260105|13:37:11.626260|S|110|80.91|0|110
A|UBER|20260105|13:39:04.285521|S|52|80.95|0|52
A|UBER|20260105|13:41:49.123266|S|100|81.07|0|100
A|UBER|20260105|13:46:16.513137|S|15|81.06|0|15
A|UBER|20260105|13:49:40.424884|S|100|81.01|0|100
A|UBER|20260105|14:01:06.746897|S|62|81.1|0|62
A|UBER|20260105|14:01:06.746987|S|38|81.1|0|38
A|UBER|20260105|14:11:18.508807|S|62|81.19|0|62
A|UBER|20260105|14:14:52.751485|S|27|81.23|0|27
A|UBER|20260105|14:15:06.264986|S|7|81.21|0|7
A|UBER|20260105|14:16:03.226236|S|27|81.18|0|27
A|UBER|20260105|14:28:26.776293|S|120|81.26|0|120
A|UBER|20260105|14:36:12.371987|S|62|81.42|0|62
A|UBER|20260105|14:36:12.372068|S|38|81.42|0|38
A|UBER|20260105|14:39:27.403470|S|100|81.41|0|100
A|UBER|20260105|14:45:39.505732|S|15|81.36|0|15
A|UBER|20260105|14:55:36.129547|S|7|81.38|0|7
A|UBER|20260105|15:00:48.612948|S|30|81.34|0|30
A|UBER|20260105|15:08:19.676114|S|62|81.31|0|62
A|UBER|20260105|15:08:19.676201|S|38|81.31|0|38
A|UBER|20260105|15:10:48.044751|S|100|81.34|0|100
A|UBER|20260105|15:12:13.481559|S|150|81.34|0|150
A|UBER|20260105|15:12:13.481756|S|62|81.34|0|62
A|UBER|20260105|15:14:35.396103|S|70|81.32|0|70
A|UBER|20260105|15:15:55.404732|S|62|81.27|0|62
A|UBER|20260105|15:15:55.404859|S|38|81.27|0|38
A|UBER|20260105|15:19:01.290607|S|48|81.2|0|48
A|UBER|20260105|15:23:02.434420|S|100|81.22|0|100
A|UBER|20260105|15:28:27.786062|S|62|81.24|0|62
A|UBER|20260105|15:30:58.043494|S|150|81.365|0|150
A|UBER|20260105|15:45:57.085095|S|14|81.32|0|14
A|UBER|20260105|15:54:24.166506|S|105|80.93|0|105
A|UBER|20260105|15:54:37.536199|S|90|80.94|0|90
A|UBER|20260105|15:56:37.325950|S|63|80.79|0|63
A|UBER|20260105|15:57:09.851969|S|19|80.81|0|19
A|UBER|20260105|15:57:43.002167|S|124|80.8|0|124
A|UBS|20260105|09:32:32.726369|S|10|47.32|0|10
A|UBS|20260105|09:32:42.723989|S|10|47.3|0|10
A|UBS|20260105|09:33:43.867913|S|50|47.34|0|50
A|UBS|20260105|09:35:03.607732|S|50|47.41|0|50
A|UBS|20260105|09:35:14.633635|S|50|47.4|0|50
A|UBS|20260105|09:55:00.027711|S|50|47.76|0|50
A|UBS|20260105|10:35:11.538450|S|38|47.96|0|38
A|UBS|20260105|10:59:57.567959|S|200|48.01|0|200
A|UBS|20260105|10:59:57.568189|S|104|48.02|0|104
A|UBS|20260105|10:59:57.570451|S|100|48.005|0|100
A|UBS|20260105|10:59:57.600895|S|125|48.01|0|125
A|UBS|20260105|10:59:57.600964|S|25|48.01|0|25
A|UBS|20260105|12:46:55.412137|S|144|48.21|0|144
A|UBS|20260105|12:48:31.692381|S|110|48.225|0|110
A|UBS|20260105|12:53:27.222128|S|400|48.23|0|400
A|UBS|20260105|12:53:37.572422|S|110|48.235|0|110
A|UBS|20260105|14:29:14.015764|S|143|48.41|0|143
A|UBS|20260105|14:29:14.070238|S|200|48.42|0|200
A|UBS|20260105|14:29:14.070917|S|104|48.425|0|104
A|UBS|20260105|14:29:15.547754|S|143|48.405|0|143
A|UBS|20260105|14:29:50.631522|S|78|48.365|0|78
A|UBS|20260105|14:37:48.613089|S|14|48.34|0|14
A|UBS|20260105|15:16:17.967903|S|104|48.275|0|104
A|UBS|20260105|15:19:26.420439|S|400|48.29|0|400
A|UBSI|20260105|13:34:32.879717|S|1|39.27|0|1
A|UBSI|20260105|13:34:32.879718|S|1|39.27|0|1
A|UCB|20260105|15:56:22.899323|S|10|32.09|0|10
A|UCO|20260105|09:44:59.144197|S|133|19.615|0|133
A|UCO|20260105|09:59:29.104527|S|25|19.56|0|25
A|UCO|20260105|10:02:41.908161|S|22|19.54|0|22
A|UCO|20260105|10:06:43.762509|S|1|19.38|0|1
A|UCO|20260105|10:37:15.744648|S|100|19.6|0|100
A|UCO|20260105|10:45:48.845667|S|200|19.715|0|200
A|UCO|20260105|11:51:36.044074|S|100|19.63|0|100
A|UCO|20260105|11:58:39.041250|S|100|19.65|0|100
A|UCO|20260105|12:17:57.027992|S|100|19.745|0|100
A|UCO|20260105|14:40:05.857348|S|5|19.84|0|5
A|UCO|20260105|15:59:00.000840|S|91|19.835|0|91
A|UCON|20260105|10:16:45.401934|S|100|25.185|0|100
A|UCON|20260105|13:33:19.622225|S|100|25.18|0|100
A|UCON|20260105|14:21:21.699608|S|127|25.185|0|127
A|UCTT|20260105|09:34:05.113016|S|200|29.09|0|200
A|UCTT|20260105|09:35:02.378902|S|100|29.18|0|100
A|UCTT|20260105|10:42:00.468429|S|100|29.79|0|100
A|UCTT|20260105|12:09:50.638021|S|15|29.65|0|15
A|UCTT|20260105|14:29:43.698859|S|5|29.23|0|5
A|UCTT|20260105|14:57:26.210593|S|8|29.395|0|8
A|UCTT|20260105|14:57:26.210619|S|8|29.39|0|8
A|UCTT|20260105|14:57:26.210619|S|92|29.395|0|92
A|UCTT|20260105|14:57:26.210620|S|9|29.39|0|9
A|UDMY|20260105|11:51:21.291010|S|2|5.57|0|2
A|UDMY|20260105|14:07:58.177911|S|300|5.63|0|300
A|UDMY|20260105|14:07:58.179080|S|300|5.63|0|300
A|UDMY|20260105|14:07:58.179100|S|76|5.63|0|76
A|UDN|20260105|09:30:04.484801|S|1|18.17|0|1
A|UDN|20260105|10:11:08.959905|S|53|18.19|0|53
A|UDN|20260105|10:43:27.240368|S|100|18.205|0|100
A|UDN|20260105|12:01:23.916679|S|100|18.23|0|100
A|UDN|20260105|12:13:37.986543|S|100|18.23|0|100
A|UDN|20260105|14:54:49.687561|S|100|18.25|0|100
A|UDN|20260105|15:27:40.842838|S|100|18.25|0|100
A|UDN|20260105|15:33:58.125574|S|100|18.25|0|100
A|UDOW|20260105|09:30:00.285490|S|100|59.205|0|100
A|UDOW|20260105|09:30:00.393026|S|100|59.2|0|100
A|UDOW|20260105|09:30:00.393026|S|100|59.205|0|100
A|UDOW|20260105|09:30:05.042490|S|100|59.28|0|100
A|UDOW|20260105|09:32:33.781856|S|100|60.07|0|100
A|UDOW|20260105|09:33:02.588178|S|100|60.17|0|100
A|UDOW|20260105|09:35:25.149414|S|200|60.21|0|200
A|UDOW|20260105|09:37:46.954458|S|200|60.38|0|200
A|UDOW|20260105|09:37:46.954653|S|200|60.38|0|200
A|UDOW|20260105|09:38:12.626990|S|400|60.44|0|400
A|UDOW|20260105|09:40:01.507696|S|500|60.66|0|500
A|UDOW|20260105|09:42:48.381991|S|400|60.66|0|400
A|UDOW|20260105|09:42:56.051013|S|500|60.67|0|500
A|UDOW|20260105|09:43:05.004203|S|100|60.68|0|100
A|UDOW|20260105|09:43:31.967225|S|100|60.61|0|100
A|UDOW|20260105|09:44:14.397798|S|582|60.71|0|582
A|UDOW|20260105|09:44:14.397809|S|18|60.71|0|18
A|UDOW|20260105|09:44:58.482617|S|600|60.81|0|600
A|UDOW|20260105|09:45:06.745547|S|100|60.85|0|100
A|UDOW|20260105|09:45:07.590299|S|500|60.86|0|500
A|UDOW|20260105|09:46:24.826579|S|600|60.94|0|600
A|UDOW|20260105|09:46:29.315607|S|500|60.94|0|500
A|UDOW|20260105|09:46:32.383780|S|100|60.92|0|100
A|UDOW|20260105|09:46:36.631916|S|600|60.92|0|600
A|UDOW|20260105|09:46:44.915534|S|300|60.9|0|300
A|UDOW|20260105|09:47:05.449523|S|300|61.01|0|300
A|UDOW|20260105|09:47:05.546798|S|100|61.01|0|100
A|UDOW|20260105|09:47:14.366551|S|600|61.01|0|600
A|UDOW|20260105|09:47:35.513836|S|600|60.99|0|600
A|UDOW|20260105|09:47:35.594300|S|600|60.99|0|600
A|UDOW|20260105|09:47:43.169248|S|300|60.99|0|300
A|UDOW|20260105|09:47:46.628789|S|400|60.97|0|400
A|UDOW|20260105|09:47:48.174955|S|300|60.93|0|300
A|UDOW|20260105|09:47:49.098634|S|500|60.92|0|500
A|UDOW|20260105|09:47:54.000379|S|200|60.92|0|200
A|UDOW|20260105|09:47:58.474184|S|270|60.95|0|270
A|UDOW|20260105|09:48:15.367216|S|100|60.96|0|100
A|UDOW|20260105|09:48:29.097311|S|600|61.01|0|600
A|UDOW|20260105|09:48:29.124181|S|100|61.02|0|100
A|UDOW|20260105|09:48:29.262414|S|100|61.02|0|100
A|UDOW|20260105|09:48:51.067863|S|600|61|0|600
A|UDOW|20260105|09:49:10.055462|S|600|61.03|0|600
A|UDOW|20260105|09:49:16.142046|S|600|60.98|0|600
A|UDOW|20260105|09:49:16.156633|S|400|60.97|0|400
A|UDOW|20260105|09:50:11.233885|S|89|60.83|0|89
A|UDOW|20260105|09:50:11.233913|S|11|60.83|0|11
A|UDOW|20260105|09:50:25.913709|S|600|60.73|0|600
A|UDOW|20260105|09:50:59.796165|S|500|60.71|0|500
A|UDOW|20260105|09:51:37.385852|S|500|60.66|0|500
A|UDOW|20260105|09:52:14.631923|S|200|60.7|0|200
A|UDOW|20260105|09:52:28.017693|S|100|60.75|0|100
A|UDOW|20260105|09:52:33.246934|S|600|60.82|0|600
A|UDOW|20260105|09:55:54.673144|S|600|60.76|0|600
A|UDOW|20260105|09:56:00.623274|S|500|60.77|0|500
A|UDOW|20260105|09:56:17.331425|S|600|60.85|0|600
A|UDOW|20260105|09:57:17.364326|S|500|60.87|0|500
A|UDOW|20260105|09:57:27.699824|S|600|60.88|0|600
A|UDOW|20260105|09:57:31.555583|S|500|60.88|0|500
A|UDOW|20260105|09:57:36.957633|S|900|60.88|0|900
A|UDOW|20260105|09:57:39.209916|S|500|60.86|0|500
A|UDOW|20260105|09:58:10.488233|S|200|60.83|0|200
A|UDOW|20260105|09:58:12.792424|S|282|60.84|0|282
A|UDOW|20260105|09:58:12.792459|S|18|60.84|0|18
A|UDOW|20260105|09:58:23.080099|S|200|60.82|0|200
A|UDOW|20260105|09:58:53.639227|S|600|60.87|0|600
A|UDOW|20260105|09:59:08.598472|S|300|60.91|0|300
A|UDOW|20260105|09:59:22.876678|S|600|60.84|0|600
A|UDOW|20260105|09:59:24.854422|S|500|60.84|0|500
A|UDOW|20260105|09:59:24.854528|S|228|60.84|0|228
A|UDOW|20260105|10:01:05.234900|S|500|60.85|0|500
A|UDOW|20260105|10:01:24.901940|S|200|60.91|0|200
A|UDOW|20260105|10:02:52.288769|S|600|61.05|0|600
A|UDOW|20260105|10:03:16.448723|S|600|61.07|0|600
A|UDOW|20260105|10:04:10.790304|S|500|61.11|0|500
A|UDOW|20260105|10:04:29.731250|S|200|61.13|0|200
A|UDOW|20260105|10:04:41.100855|S|100|61.1|0|100
A|UDOW|20260105|10:05:17.211085|S|100|61.13|0|100
A|UDOW|20260105|10:05:35.710199|S|600|61.2|0|600
A|UDOW|20260105|10:06:02.355814|S|600|61.12|0|600
A|UDOW|20260105|10:06:10.509814|S|100|61.05|0|100
A|UDOW|20260105|10:06:22.077822|S|500|61.01|0|500
A|UDOW|20260105|10:06:23.627250|S|300|61.04|0|300
A|UDOW|20260105|10:06:39.100826|S|500|61.02|0|500
A|UDOW|20260105|10:06:42.828739|S|500|60.99|0|500
A|UDOW|20260105|10:08:17.051360|S|300|61.05|0|300
A|UDOW|20260105|10:09:05.536528|S|836|61.04|0|836
A|UDOW|20260105|10:09:05.536529|S|64|61.04|0|64
A|UDOW|20260105|10:09:51.921236|S|500|61.06|0|500
A|UDOW|20260105|10:09:52.882972|S|600|61.07|0|600
A|UDOW|20260105|10:09:57.120970|S|600|61.07|0|600
A|UDOW|20260105|10:10:00.530770|S|400|61.11|0|400
A|UDOW|20260105|10:10:04.805924|S|500|61.11|0|500
A|UDOW|20260105|10:10:23.112444|S|100|61.17|0|100
A|UDOW|20260105|10:11:00.393125|S|100|61.04|0|100
A|UDOW|20260105|10:11:00.498428|S|100|61.05|0|100
A|UDOW|20260105|10:11:00.498428|S|800|61.05|0|800
A|UDOW|20260105|10:11:00.498582|S|900|61.05|0|900
A|UDOW|20260105|10:11:12.219382|S|100|61.06|0|100
A|UDOW|20260105|10:11:35.518831|S|400|60.98|0|400
A|UDOW|20260105|10:12:03.472898|S|300|61.02|0|300
A|UDOW|20260105|10:12:29.853504|S|600|60.98|0|600
A|UDOW|20260105|10:13:26.265964|S|600|61.06|0|600
A|UDOW|20260105|10:13:52.268585|S|600|61.04|0|600
A|UDOW|20260105|10:15:14.648326|S|600|61.15|0|600
A|UDOW|20260105|10:15:19.846844|S|100|61.14|0|100
A|UDOW|20260105|10:15:19.847047|S|200|61.14|0|200
A|UDOW|20260105|10:15:31.003640|S|600|61.1|0|600
A|UDOW|20260105|10:16:30.746815|S|100|61.05|0|100
A|UDOW|20260105|10:16:45.673783|S|400|61.04|0|400
A|UDOW|20260105|10:17:25.484641|S|600|61.09|0|600
A|UDOW|20260105|10:17:42.196789|S|100|61.11|0|100
A|UDOW|20260105|10:17:42.196789|S|100|61.11|0|100
A|UDOW|20260105|10:17:44.022873|S|200|61.1|0|200
A|UDOW|20260105|10:17:45.918573|S|500|61.08|0|500
A|UDOW|20260105|10:17:51.489410|S|600|61.09|0|600
A|UDOW|20260105|10:18:18.512679|S|100|61.09|0|100
A|UDOW|20260105|10:18:32.407984|S|700|61.06|0|700
A|UDOW|20260105|10:19:15.557453|S|600|61.07|0|600
A|UDOW|20260105|10:19:36.350097|S|600|61.07|0|600
A|UDOW|20260105|10:20:22.956955|S|600|61.11|0|600
A|UDOW|20260105|10:21:38.527963|S|500|61.25|0|500
A|UDOW|20260105|10:21:58.560473|S|700|61.21|0|700
A|UDOW|20260105|10:22:11.860316|S|600|61.23|0|600
A|UDOW|20260105|10:22:35.512357|S|500|61.22|0|500
A|UDOW|20260105|10:23:05.317548|S|500|61.25|0|500
A|UDOW|20260105|10:24:53.018077|S|500|61.24|0|500
A|UDOW|20260105|10:25:04.445250|S|100|61.2|0|100
A|UDOW|20260105|10:25:11.373146|S|500|61.22|0|500
A|UDOW|20260105|10:25:20.224070|S|400|61.2|0|400
A|UDOW|20260105|10:26:31.276993|S|800|61.25|0|800
A|UDOW|20260105|10:27:22.723086|S|800|61.31|0|800
A|UDOW|20260105|10:27:40.407468|S|200|61.33|0|200
A|UDOW|20260105|10:27:42.599259|S|600|61.34|0|600
A|UDOW|20260105|10:28:17.600445|S|400|61.36|0|400
A|UDOW|20260105|10:29:02.055119|S|700|61.39|0|700
A|UDOW|20260105|10:31:45.728134|S|500|61.36|0|500
A|UDOW|20260105|11:08:49.866550|S|100|61.36|0|100
A|UDOW|20260105|11:10:35.088402|S|100|61.41|0|100
A|UDOW|20260105|11:28:19.461930|S|300|61.42|0|300
A|UDOW|20260105|12:44:59.379860|S|80|61.74|0|80
A|UDOW|20260105|14:03:04.223499|S|23|61.96|0|23
A|UDOW|20260105|14:11:05.619158|S|100|61.85|0|100
A|UDOW|20260105|15:13:03.856094|S|174|61.6|0|174
A|UDOW|20260105|15:13:03.856137|S|26|61.6|0|26
A|UDOW|20260105|15:31:05.504413|S|100|61.46|0|100
A|UDOW|20260105|15:57:56.985045|S|300|61.17|0|300
A|UDOW|20260105|15:59:59.819533|S|400|61.2|0|400
A|UDR|20260105|09:46:01.829675|S|5|36.48|0|5
A|UDR|20260105|09:50:38.204279|S|50|36.51|0|50
A|UDR|20260105|09:56:45.800309|S|150|36.6|0|150
A|UDR|20260105|10:30:10.197106|S|100|36.61|0|100
A|UDR|20260105|11:13:42.244812|S|600|36.43|0|600
A|UDR|20260105|11:26:25.549630|S|9|36.43|0|9
A|UDR|20260105|11:26:51.905594|S|9|36.44|0|9
A|UDR|20260105|11:35:33.904438|S|1|36.39|0|1
A|UDR|20260105|11:35:33.904527|S|24|36.39|0|24
A|UDR|20260105|12:06:35.755840|S|50|36.42|0|50
A|UDR|20260105|12:07:03.823653|S|100|36.41|0|100
A|UDR|20260105|12:12:45.319997|S|10|36.43|0|10
A|UDR|20260105|12:22:16.882119|S|5|36.39|0|5
A|UDR|20260105|12:27:14.903803|S|100|36.43|0|100
A|UDR|20260105|12:30:00.066161|S|100|36.4|0|100
A|UDR|20260105|12:31:58.361576|S|80|36.43|0|80
A|UDR|20260105|12:54:08.505101|S|100|36.28|0|100
A|UDR|20260105|13:19:04.270073|S|100|36.27|0|100
A|UDR|20260105|13:33:09.105593|S|30|36.24|0|30
A|UDR|20260105|13:39:13.512060|S|55|36.27|0|55
A|UDR|20260105|13:43:01.732256|S|100|36.29|0|100
A|UDR|20260105|13:44:14.734105|S|55|36.28|0|55
A|UDR|20260105|13:46:29.032064|S|35|36.28|0|35
A|UDR|20260105|13:46:50.111731|S|14|36.27|0|14
A|UDR|20260105|13:47:35.497404|S|100|36.27|0|100
A|UDR|20260105|13:47:56.833308|S|30|36.26|0|30
A|UDR|20260105|13:51:52.038986|S|35|36.27|0|35
A|UDR|20260105|13:51:52.038986|S|100|36.27|0|100
A|UDR|20260105|13:54:33.416163|S|65|36.28|0|65
A|UDR|20260105|13:55:17.221917|S|30|36.26|0|30
A|UDR|20260105|14:03:38.128431|S|100|36.28|0|100
A|UDR|20260105|14:10:31.843720|S|50|36.33|0|50
A|UDR|20260105|14:10:31.843938|S|50|36.33|0|50
A|UDR|20260105|14:20:25.821310|S|100|36.36|0|100
A|UDR|20260105|14:45:09.601819|S|5|36.42|0|5
A|UDR|20260105|14:48:08.972160|S|100|36.4|0|100
A|UDR|20260105|15:00:01.250190|S|120|36.345|0|120
A|UDR|20260105|15:05:10.225417|S|5|36.25|0|5
A|UDR|20260105|15:06:19.540676|S|100|36.26|0|100
A|UDR|20260105|15:11:35.328643|S|100|36.25|0|100
A|UDR|20260105|15:11:35.328669|S|100|36.25|0|100
A|UDR|20260105|15:12:44.051362|S|100|36.24|0|100
A|UDR|20260105|15:20:51.914331|S|14|36.2|0|14
A|UDR|20260105|15:21:05.561587|S|5|36.18|0|5
A|UDR|20260105|15:22:30.520222|S|200|36.16|0|200
A|UDR|20260105|15:22:30.520247|S|100|36.16|0|100
A|UDR|20260105|15:23:47.532953|S|51|36.17|0|51
A|UDR|20260105|15:23:47.533565|S|49|36.17|0|49
A|UDR|20260105|15:28:39.074139|S|100|36.11|0|100
A|UDR|20260105|15:31:53.606600|S|100|36.1|0|100
A|UDR|20260105|15:31:53.606643|S|100|36.1|0|100
A|UDR|20260105|15:32:35.672699|S|20|36.11|0|20
A|UDR|20260105|15:32:35.672699|S|100|36.11|0|100
A|UDR|20260105|15:32:35.672699|S|100|36.11|0|100
A|UDR|20260105|15:32:35.672700|S|100|36.11|0|100
A|UDR|20260105|15:34:07.608712|S|100|36.11|0|100
A|UDR|20260105|15:34:13.453429|S|17|36.12|0|17
A|UDR|20260105|15:34:13.453782|S|3|36.12|0|3
A|UDR|20260105|15:39:29.775279|S|100|36.17|0|100
A|UDR|20260105|15:46:15.566682|S|100|36.18|0|100
A|UDR|20260105|15:47:30.362190|S|100|36.19|0|100
A|UDR|20260105|15:51:55.906382|S|200|36.11|0|200
A|UDR|20260105|15:51:55.906395|S|100|36.11|0|100
A|UDR|20260105|15:51:57.915036|S|100|36.12|0|100
A|UDR|20260105|15:52:04.581403|S|100|36.14|0|100
A|UDR|20260105|15:55:00.353518|S|54|36.11|0|54
A|UDR|20260105|15:55:19.543508|S|100|36.1|0|100
A|UDR|20260105|15:55:19.543943|S|100|36.1|0|100
A|UDR|20260105|15:57:01.033432|S|200|36.06|0|200
A|UDR|20260105|15:57:01.033464|S|100|36.06|0|100
A|UDR|20260105|15:57:04.686229|S|100|36.07|0|100
A|UDR|20260105|15:57:04.686229|S|100|36.07|0|100
A|UDR|20260105|15:57:04.686229|S|100|36.07|0|100
A|UDR|20260105|15:57:04.686245|S|200|36.07|0|200
A|UDR|20260105|15:57:04.686245|S|200|36.07|0|200
A|UDR|20260105|15:57:04.686245|S|100|36.07|0|100
A|UDR|20260105|15:57:04.686276|S|85|36.07|0|85
A|UDR|20260105|15:57:04.686312|S|15|36.07|0|15
A|UDR|20260105|15:57:04.703581|S|100|36.08|0|100
A|UDR|20260105|15:58:33.833140|S|100|36.08|0|100
A|UDR|20260105|15:58:33.833141|S|100|36.08|0|100
A|UDR|20260105|15:58:33.833141|S|200|36.08|0|200
A|UDR|20260105|15:58:46.700976|S|100|36.09|0|100
A|UDR|20260105|15:59:45.362122|S|50|36.12|0|50
A|UE|20260105|09:45:11.247229|S|200|18.89|0|200
A|UE|20260105|11:16:12.212866|S|5|18.86|0|5
A|UE|20260105|13:47:59.363266|S|2|18.9|0|2
A|UEC|20260105|09:30:00.057880|S|149681|13.57|58184|73198
A|UEC|20260105|09:30:00.057880|E|149681|13.57|58184|6183
A|UEC|20260105|09:30:00.101327|S|10|13.56|0|10
A|UEC|20260105|09:30:00.313075|S|79|13.58|0|79
A|UEC|20260105|09:30:00.313075|S|10|13.58|0|10
A|UEC|20260105|09:30:01.319751|S|50|13.6|0|50
A|UEC|20260105|09:30:01.319751|E|639|13.63|0|639
A|UEC|20260105|09:30:02.371185|S|100|13.56|0|100
A|UEC|20260105|09:30:02.371306|S|100|13.56|0|100
A|UEC|20260105|09:30:02.371306|S|200|13.56|0|200
A|UEC|20260105|09:30:03.130762|S|200|13.595|0|200
A|UEC|20260105|09:30:03.130762|E|360|13.63|0|360
A|UEC|20260105|09:30:04.957186|S|300|13.65|0|300
A|UEC|20260105|09:30:11.261857|S|21|13.56|0|21
A|UEC|20260105|09:30:11.262052|S|6|13.56|0|6
A|UEC|20260105|09:30:11.262085|S|73|13.56|0|73
A|UEC|20260105|09:30:11.262133|S|67|13.56|0|67
A|UEC|20260105|09:30:11.262395|S|100|13.56|0|100
A|UEC|20260105|09:30:25.901388|S|1683|13.54|0|1683
A|UEC|20260105|09:30:25.901388|S|100|13.54|0|100
A|UEC|20260105|09:30:25.901388|S|100|13.54|0|100
A|UEC|20260105|09:30:25.901586|S|217|13.54|0|217
A|UEC|20260105|09:30:53.838549|S|200|13.61|0|200
A|UEC|20260105|09:30:59.278270|S|100|13.56|0|100
A|UEC|20260105|09:31:00.493666|S|100|13.55|0|100
A|UEC|20260105|09:31:00.493666|S|100|13.55|0|100
A|UEC|20260105|09:31:01.947576|S|1000|13.59|0|1000
A|UEC|20260105|09:31:03.047902|S|150|13.6|0|150
A|UEC|20260105|09:31:03.047925|S|300|13.6|0|300
A|UEC|20260105|09:31:03.047926|S|50|13.6|0|50
A|UEC|20260105|09:31:03.048085|S|300|13.6|0|300
A|UEC|20260105|09:31:03.048165|S|163|13.6|0|163
A|UEC|20260105|09:31:04.020761|S|100|13.59|0|100
A|UEC|20260105|09:31:10.645591|S|100|13.55|0|100
A|UEC|20260105|09:31:10.645591|S|100|13.55|0|100
A|UEC|20260105|09:31:10.645698|S|100|13.54|0|100
A|UEC|20260105|09:31:10.647354|S|26|13.52|0|26
A|UEC|20260105|09:31:10.775864|S|205|13.5|0|205
A|UEC|20260105|09:31:10.775864|S|1|13.5|0|1
A|UEC|20260105|09:31:17.695963|S|100|13.47|0|100
A|UEC|20260105|09:31:17.699090|S|100|13.47|0|100
A|UEC|20260105|09:31:17.699673|S|6|13.47|0|6
A|UEC|20260105|09:31:17.699868|S|100|13.46|0|100
A|UEC|20260105|09:31:18.812631|S|100|13.45|0|100
A|UEC|20260105|09:31:27.280802|S|218|13.4|0|218
A|UEC|20260105|09:31:27.280802|S|85|13.4|0|85
A|UEC|20260105|09:31:27.280802|S|71|13.4|0|71
A|UEC|20260105|09:31:27.541739|S|50|13.39|0|50
A|UEC|20260105|09:31:27.541739|S|10|13.39|0|10
A|UEC|20260105|09:31:27.554286|S|140|13.37|0|140
A|UEC|20260105|09:31:30.277526|S|100|13.35|0|100
A|UEC|20260105|09:31:33.088155|S|1150|13.34|0|1150
A|UEC|20260105|09:31:33.088155|S|2000|13.34|0|2000
A|UEC|20260105|09:31:33.146711|S|20|13.33|0|20
A|UEC|20260105|09:31:33.146711|S|80|13.33|0|80
A|UEC|20260105|09:31:38.184145|S|100|13.41|0|100
A|UEC|20260105|09:31:55.314839|S|500|13.4|0|500
A|UEC|20260105|09:32:09.528401|S|100|13.51|0|100
A|UEC|20260105|09:32:15.278218|S|100|13.54|0|100
A|UEC|20260105|09:32:23.510355|S|100|13.55|0|100
A|UEC|20260105|09:32:23.510379|S|100|13.56|0|100
A|UEC|20260105|09:32:23.510628|S|400|13.57|0|400
A|UEC|20260105|09:32:23.510651|S|100|13.57|0|100
A|UEC|20260105|09:32:27.501848|S|100|13.57|0|100
A|UEC|20260105|09:32:34.420430|S|100|13.48|0|100
A|UEC|20260105|09:32:46.618497|S|500|13.4|0|500
A|UEC|20260105|09:32:46.642098|S|20|13.38|0|20
A|UEC|20260105|09:32:48.958858|S|100|13.36|0|100
A|UEC|20260105|09:32:48.958858|S|200|13.37|0|200
A|UEC|20260105|09:33:25.771804|S|30|13.46|0|30
A|UEC|20260105|09:33:58.839509|S|8|13.42|0|8
A|UEC|20260105|09:34:05.225421|S|10|13.4|0|10
A|UEC|20260105|09:34:05.225421|S|100|13.4|0|100
A|UEC|20260105|09:34:07.465109|S|60|13.46|0|60
A|UEC|20260105|09:34:09.628110|S|102|13.46|0|102
A|UEC|20260105|09:34:09.628141|S|138|13.46|0|138
A|UEC|20260105|09:34:23.965836|S|99|13.49|0|99
A|UEC|20260105|09:34:24.002776|S|92|13.49|0|92
A|UEC|20260105|09:34:24.002962|S|100|13.49|0|100
A|UEC|20260105|09:34:24.003061|S|209|13.49|0|209
A|UEC|20260105|09:34:24.003061|S|91|13.49|0|91
A|UEC|20260105|09:34:27.207153|S|1|13.53|0|1
A|UEC|20260105|09:34:53.691242|S|100|13.46|0|100
A|UEC|20260105|09:35:19.867364|S|20|13.45|0|20
A|UEC|20260105|09:35:19.867364|S|100|13.45|0|100
A|UEC|20260105|09:35:19.916666|S|100|13.41|0|100
A|UEC|20260105|09:35:19.916667|S|10|13.41|0|10
A|UEC|20260105|09:35:20.434674|S|41|13.4|0|41
A|UEC|20260105|09:35:20.767532|S|2|13.39|0|2
A|UEC|20260105|09:35:28.535622|S|380|13.33|0|380
A|UEC|20260105|09:35:28.535622|S|400|13.33|0|400
A|UEC|20260105|09:35:28.535623|S|1000|13.33|0|1000
A|UEC|20260105|09:35:28.535623|S|58|13.33|0|58
A|UEC|20260105|09:35:28.819676|S|108|13.31|0|108
A|UEC|20260105|09:35:31.688861|S|80|13.3|0|80
A|UEC|20260105|09:35:31.688861|S|1|13.3|0|1
A|UEC|20260105|09:35:31.688861|S|80|13.3|0|80
A|UEC|20260105|09:35:31.688861|S|14|13.3|0|14
A|UEC|20260105|09:35:32.110669|S|2|13.29|0|2
A|UEC|20260105|09:35:32.110669|S|1|13.29|0|1
A|UEC|20260105|09:35:32.110670|S|1|13.29|0|1
A|UEC|20260105|09:35:32.110670|S|10|13.29|0|10
A|UEC|20260105|09:35:42.410704|S|7|13.25|0|7
A|UEC|20260105|09:35:42.410704|S|100|13.25|0|100
A|UEC|20260105|09:35:43.410283|S|2537|13.26|0|2537
A|UEC|20260105|09:35:43.410579|S|286|13.26|0|286
A|UEC|20260105|09:35:59.891069|S|190|13.24|0|190
A|UEC|20260105|09:35:59.896498|S|5|13.23|0|5
A|UEC|20260105|09:36:00.059680|S|1500|13.22|0|1500
A|UEC|20260105|09:36:00.148489|S|200|13.2|0|200
A|UEC|20260105|09:36:00.148489|S|10|13.2|0|10
A|UEC|20260105|09:36:00.148489|S|114|13.2|0|114
A|UEC|20260105|09:36:00.148489|S|10|13.2|0|10
A|UEC|20260105|09:36:00.148490|S|200|13.2|0|200
A|UEC|20260105|09:36:00.148491|S|87|13.2|0|87
A|UEC|20260105|09:36:00.148491|S|2|13.2|0|2
A|UEC|20260105|09:36:00.148492|S|50|13.2|0|50
A|UEC|20260105|09:36:00.148571|S|3|13.2|0|3
A|UEC|20260105|09:36:00.148706|S|3|13.2|0|3
A|UEC|20260105|09:36:00.148706|S|197|13.2|0|197
A|UEC|20260105|09:36:00.149808|S|97|13.2|0|97
A|UEC|20260105|09:36:00.149808|S|200|13.2|0|200
A|UEC|20260105|09:36:00.149808|S|200|13.2|0|200
A|UEC|20260105|09:36:08.056872|S|8|13.27|0|8
A|UEC|20260105|09:36:08.436745|S|100|13.25|0|100
A|UEC|20260105|09:36:13.797412|S|100|13.23|0|100
A|UEC|20260105|09:36:13.797413|S|100|13.23|0|100
A|UEC|20260105|09:36:18.726988|S|4|13.25|0|4
A|UEC|20260105|09:36:23.441804|S|100|13.27|0|100
A|UEC|20260105|09:36:23.442504|S|92|13.27|0|92
A|UEC|20260105|09:36:23.453844|S|1|13.28|0|1
A|UEC|20260105|09:36:57.378510|S|600|13.41|0|600
A|UEC|20260105|09:36:57.378511|S|100|13.41|0|100
A|UEC|20260105|09:36:57.378511|S|100|13.41|0|100
A|UEC|20260105|09:36:57.379201|S|100|13.36|0|100
A|UEC|20260105|09:37:10.925597|S|10|13.37|0|10
A|UEC|20260105|09:37:14.842410|S|100|13.37|0|100
A|UEC|20260105|09:37:33.185989|S|100|13.42|0|100
A|UEC|20260105|09:37:39.133583|S|100|13.44|0|100
A|UEC|20260105|09:37:51.262347|S|100|13.395|0|100
A|UEC|20260105|09:37:51.262453|S|100|13.42|0|100
A|UEC|20260105|09:37:55.881344|S|168|13.46|0|168
A|UEC|20260105|09:37:55.881465|S|232|13.46|0|232
A|UEC|20260105|09:38:24.027853|S|121|13.46|0|121
A|UEC|20260105|09:38:24.027980|S|179|13.46|0|179
A|UEC|20260105|09:38:24.943207|S|100|13.48|0|100
A|UEC|20260105|09:38:26.645662|S|1|13.48|0|1
A|UEC|20260105|09:38:48.924440|S|500|13.43|0|500
A|UEC|20260105|09:38:48.925914|S|50|13.42|0|50
A|UEC|20260105|09:39:09.912528|S|100|13.41|0|100
A|UEC|20260105|09:39:33.963895|S|6|13.42|0|6
A|UEC|20260105|09:39:35.707469|S|94|13.42|0|94
A|UEC|20260105|09:39:46.488832|S|10|13.5|0|10
A|UEC|20260105|09:39:46.488833|S|17|13.5|0|17
A|UEC|20260105|09:39:50.199465|S|100|13.48|0|100
A|UEC|20260105|09:40:03.732509|S|100|13.5|0|100
A|UEC|20260105|09:40:09.884365|S|100|13.52|0|100
A|UEC|20260105|09:40:29.029746|S|100|13.44|0|100
A|UEC|20260105|09:40:29.239379|S|348|13.43|0|348
A|UEC|20260105|09:40:35.841275|S|20|13.37|0|20
A|UEC|20260105|09:40:48.889206|S|1100|13.4|0|1100
A|UEC|20260105|09:41:04.946797|S|100|13.41|0|100
A|UEC|20260105|09:41:29.266413|S|2|13.48|0|2
A|UEC|20260105|09:41:30.460101|S|98|13.48|0|98
A|UEC|20260105|09:41:45.484012|S|100|13.49|0|100
A|UEC|20260105|09:41:45.484013|S|10|13.49|0|10
A|UEC|20260105|09:41:45.484502|S|10|13.5|0|10
A|UEC|20260105|09:41:45.485079|S|16|13.52|0|16
A|UEC|20260105|09:41:45.713449|S|100|13.53|0|100
A|UEC|20260105|09:41:47.597980|S|100|13.55|0|100
A|UEC|20260105|09:41:47.597980|S|10|13.55|0|10
A|UEC|20260105|09:41:56.241885|S|100|13.48|0|100
A|UEC|20260105|09:41:58.896133|S|200|13.465|0|200
A|UEC|20260105|09:42:14.290850|S|50|13.5|0|50
A|UEC|20260105|09:42:19.426759|S|100|13.48|0|100
A|UEC|20260105|09:42:29.801933|S|100|13.45|0|100
A|UEC|20260105|09:42:31.108967|S|100|13.48|0|100
A|UEC|20260105|09:43:00.095565|E|1000|13.5|0|1000
A|UEC|20260105|09:43:00.098539|S|200|13.5|0|200
A|UEC|20260105|09:43:05.281608|S|100|13.5|0|100
A|UEC|20260105|09:43:05.281608|S|180|13.5|0|180
A|UEC|20260105|09:43:07.900086|S|56|13.5|0|56
A|UEC|20260105|09:43:45.645321|S|100|13.405|0|100
A|UEC|20260105|09:43:51.000832|S|100|13.39|0|100
A|UEC|20260105|09:43:51.000832|S|40|13.39|0|40
A|UEC|20260105|09:43:55.765528|S|187|13.39|0|187
A|UEC|20260105|09:43:55.765528|S|113|13.385|0|113
A|UEC|20260105|09:44:00.561010|S|113|13.39|0|113
A|UEC|20260105|09:44:01.328824|S|25|13.39|0|25
A|UEC|20260105|09:44:02.900903|S|100|13.39|0|100
A|UEC|20260105|09:44:02.901061|S|775|13.39|0|775
A|UEC|20260105|09:44:11.814893|S|200|13.39|0|200
A|UEC|20260105|09:44:19.020408|S|19|13.39|0|19
A|UEC|20260105|09:44:22.639870|S|500|13.4|0|500
A|UEC|20260105|09:44:22.735712|S|193|13.41|0|193
A|UEC|20260105|09:44:22.735831|S|7|13.41|0|7
A|UEC|20260105|09:44:59.755659|S|100|13.46|0|100
A|UEC|20260105|09:45:01.410940|S|100|13.46|0|100
A|UEC|20260105|09:45:04.212988|S|40|13.48|0|40
A|UEC|20260105|09:45:05.087951|S|10|13.49|0|10
A|UEC|20260105|09:45:05.097755|S|90|13.49|0|90
A|UEC|20260105|09:45:16.596003|S|200|13.5|0|200
A|UEC|20260105|09:45:16.596004|S|100|13.5|0|100
A|UEC|20260105|09:45:16.596915|S|29|13.505|0|29
A|UEC|20260105|09:45:16.597251|S|171|13.5|0|171
A|UEC|20260105|09:45:16.641510|S|200|13.47|0|200
A|UEC|20260105|09:45:28.754504|S|26|13.4|0|26
A|UEC|20260105|09:45:45.691360|S|68|13.36|0|68
A|UEC|20260105|09:45:46.916738|S|232|13.36|0|232
A|UEC|20260105|09:45:56.372156|S|100|13.37|0|100
A|UEC|20260105|09:45:57.411214|S|125|13.35|0|125
A|UEC|20260105|09:46:02.485741|S|100|13.35|0|100
A|UEC|20260105|09:46:02.485741|S|100|13.35|0|100
A|UEC|20260105|09:46:10.812560|S|100|13.39|0|100
A|UEC|20260105|09:46:28.593811|S|100|13.39|0|100
A|UEC|20260105|09:46:28.907773|S|3|13.39|0|3
A|UEC|20260105|09:46:28.907850|S|97|13.39|0|97
A|UEC|20260105|09:46:30.138988|S|156|13.39|0|156
A|UEC|20260105|09:46:36.634780|S|1|13.4|0|1
A|UEC|20260105|09:46:45.771684|S|100|13.41|0|100
A|UEC|20260105|09:47:08.266834|S|100|13.41|0|100
A|UEC|20260105|09:47:08.576999|S|500|13.38|0|500
A|UEC|20260105|09:47:10.445465|S|11|13.37|0|11
A|UEC|20260105|09:47:10.445465|S|100|13.37|0|100
A|UEC|20260105|09:47:10.446174|S|100|13.37|0|100
A|UEC|20260105|09:47:10.446174|S|10|13.37|0|10
A|UEC|20260105|09:47:10.446932|S|100|13.37|0|100
A|UEC|20260105|09:47:10.446933|S|8|13.37|0|8
A|UEC|20260105|09:47:10.447568|S|6|13.37|0|6
A|UEC|20260105|09:47:10.447568|S|100|13.37|0|100
A|UEC|20260105|09:47:10.447956|S|1|13.37|0|1
A|UEC|20260105|09:47:10.447956|S|100|13.37|0|100
A|UEC|20260105|09:47:10.448220|S|4|13.37|0|4
A|UEC|20260105|09:47:10.448220|S|100|13.37|0|100
A|UEC|20260105|09:47:10.448845|S|2|13.37|0|2
A|UEC|20260105|09:47:10.448845|S|100|13.37|0|100
A|UEC|20260105|09:47:10.449470|S|100|13.37|0|100
A|UEC|20260105|09:47:10.449470|S|59|13.37|0|59
A|UEC|20260105|09:47:10.455476|S|1|13.37|0|1
A|UEC|20260105|09:47:10.455476|S|100|13.37|0|100
A|UEC|20260105|09:47:14.383325|S|40|13.38|0|40
A|UEC|20260105|09:47:14.383325|S|10|13.38|0|10
A|UEC|20260105|09:47:35.180724|S|100|13.37|0|100
A|UEC|20260105|09:47:35.775899|S|87|13.37|0|87
A|UEC|20260105|09:47:35.775900|S|13|13.37|0|13
A|UEC|20260105|09:47:39.480286|S|100|13.37|0|100
A|UEC|20260105|09:47:39.480286|S|1|13.37|0|1
A|UEC|20260105|09:47:42.381375|S|100|13.38|0|100
A|UEC|20260105|09:47:50.373087|S|94|13.4|0|94
A|UEC|20260105|09:47:50.373149|S|6|13.4|0|6
A|UEC|20260105|09:47:55.849500|S|13|13.37|0|13
A|UEC|20260105|09:47:55.849500|S|100|13.37|0|100
A|UEC|20260105|09:48:02.414585|S|33|13.37|0|33
A|UEC|20260105|09:48:02.414585|S|87|13.37|0|87
A|UEC|20260105|09:48:02.414662|S|100|13.37|0|100
A|UEC|20260105|09:48:02.414662|S|67|13.37|0|67
A|UEC|20260105|09:48:02.414683|S|300|13.37|0|300
A|UEC|20260105|09:48:02.414683|S|100|13.37|0|100
A|UEC|20260105|09:48:02.414725|S|100|13.37|0|100
A|UEC|20260105|09:48:02.414749|S|100|13.37|0|100
A|UEC|20260105|09:48:02.414782|S|100|13.37|0|100
A|UEC|20260105|09:48:02.414796|S|100|13.37|0|100
A|UEC|20260105|09:48:02.414796|S|213|13.37|0|213
A|UEC|20260105|09:48:02.414816|S|100|13.37|0|100
A|UEC|20260105|09:48:02.414837|S|100|13.37|0|100
A|UEC|20260105|09:48:02.414859|S|100|13.37|0|100
A|UEC|20260105|09:48:02.415216|S|100|13.37|0|100
A|UEC|20260105|09:48:02.415252|S|100|13.37|0|100
A|UEC|20260105|09:48:02.426907|S|100|13.37|0|100
A|UEC|20260105|09:48:02.427381|S|88|13.37|0|88
A|UEC|20260105|09:48:03.937257|S|856|13.37|0|856
A|UEC|20260105|09:48:03.937257|S|100|13.37|0|100
A|UEC|20260105|09:48:03.937257|S|44|13.37|0|44
A|UEC|20260105|09:48:03.937766|S|100|13.37|0|100
A|UEC|20260105|09:48:07.863464|S|100|13.37|0|100
A|UEC|20260105|09:48:27.539056|S|100|13.34|0|100
A|UEC|20260105|09:48:37.877981|S|1|13.33|0|1
A|UEC|20260105|09:48:48.249877|S|100|13.38|0|100
A|UEC|20260105|09:49:09.493135|S|10|13.37|0|10
A|UEC|20260105|09:49:09.495696|S|6|13.38|0|6
A|UEC|20260105|09:49:09.496203|S|146|13.38|0|146
A|UEC|20260105|09:49:09.496215|S|2|13.38|0|2
A|UEC|20260105|09:49:10.492364|S|446|13.38|0|446
A|UEC|20260105|09:49:16.255876|S|1|13.36|0|1
A|UEC|20260105|09:49:18.855469|S|100|13.37|0|100
A|UEC|20260105|09:50:02.245464|S|100|13.38|0|100
A|UEC|20260105|09:50:02.245464|S|100|13.38|0|100
A|UEC|20260105|09:50:05.355810|S|100|13.37|0|100
A|UEC|20260105|09:50:30.169412|S|100|13.38|0|100
A|UEC|20260105|09:50:30.169412|S|800|13.38|0|800
A|UEC|20260105|09:50:30.829532|S|113|13.37|0|113
A|UEC|20260105|09:50:30.829532|S|87|13.36|0|87
A|UEC|20260105|09:50:41.957517|S|100|13.37|0|100
A|UEC|20260105|09:51:09.730684|S|100|13.39|0|100
A|UEC|20260105|09:51:11.515305|S|2|13.38|0|2
A|UEC|20260105|09:51:31.448975|S|100|13.36|0|100
A|UEC|20260105|09:51:31.448976|S|94|13.36|0|94
A|UEC|20260105|09:51:53.212814|S|400|13.4|0|400
A|UEC|20260105|09:51:56.979538|S|100|13.39|0|100
A|UEC|20260105|09:52:16.466221|S|100|13.42|0|100
A|UEC|20260105|09:52:18.259111|S|3|13.39|0|3
A|UEC|20260105|09:52:22.307043|S|97|13.39|0|97
A|UEC|20260105|09:52:30.464122|S|200|13.41|0|200
A|UEC|20260105|09:52:36.566217|E|5|13.43|0|5
A|UEC|20260105|09:52:36.566218|S|100|13.43|0|100
A|UEC|20260105|09:52:38.853642|S|5|13.42|0|5
A|UEC|20260105|09:52:42.556163|S|381|13.38|0|381
A|UEC|20260105|09:52:42.556273|S|19|13.38|0|19
A|UEC|20260105|09:52:56.992207|S|100|13.42|0|100
A|UEC|20260105|09:53:12.577025|S|100|13.41|0|100
A|UEC|20260105|09:53:12.577025|S|47|13.425|0|47
A|UEC|20260105|09:53:12.577026|S|53|13.41|0|53
A|UEC|20260105|09:53:12.577084|S|47|13.41|0|47
A|UEC|20260105|09:53:36.119041|S|100|13.39|0|100
A|UEC|20260105|09:53:36.119041|S|100|13.39|0|100
A|UEC|20260105|09:53:49.083998|S|100|13.4|0|100
A|UEC|20260105|09:53:49.571553|S|100|13.42|0|100
A|UEC|20260105|09:53:59.486941|S|100|13.39|0|100
A|UEC|20260105|09:54:02.547750|S|100|13.39|0|100
A|UEC|20260105|09:54:06.607765|S|10|13.36|0|10
A|UEC|20260105|09:54:13.188135|S|100|13.365|0|100
A|UEC|20260105|09:54:21.301399|S|400|13.39|0|400
A|UEC|20260105|09:54:21.301527|S|300|13.39|0|300
A|UEC|20260105|09:54:39.241218|S|100|13.46|0|100
A|UEC|20260105|09:55:03.798584|S|100|13.46|0|100
A|UEC|20260105|09:55:32.230306|S|200|13.455|0|200
A|UEC|20260105|09:55:32.230383|S|100|13.455|0|100
A|UEC|20260105|09:55:39.416425|E|3|13.455|0|3
A|UEC|20260105|09:55:44.690982|S|200|13.455|0|200
A|UEC|20260105|09:55:48.322148|S|5|13.43|0|5
A|UEC|20260105|09:56:07.744397|S|4|13.44|0|4
A|UEC|20260105|09:56:08.125209|S|96|13.44|0|96
A|UEC|20260105|09:56:10.159939|S|36|13.46|0|36
A|UEC|20260105|09:56:10.159939|S|100|13.46|0|100
A|UEC|20260105|09:56:10.160036|S|136|13.46|0|136
A|UEC|20260105|09:56:27.325698|S|100|13.5|0|100
A|UEC|20260105|09:56:36.503900|S|100|13.47|0|100
A|UEC|20260105|09:56:36.503967|S|10|13.47|0|10
A|UEC|20260105|09:57:08.363470|S|6|13.42|0|6
A|UEC|20260105|09:57:08.428386|S|13|13.38|0|13
A|UEC|20260105|09:57:09.593773|S|47|13.37|0|47
A|UEC|20260105|09:57:52.334725|S|90|13.39|0|90
A|UEC|20260105|09:57:52.343405|S|100|13.38|0|100
A|UEC|20260105|09:57:52.518596|S|74|13.38|0|74
A|UEC|20260105|09:57:55.700061|S|100|13.4|0|100
A|UEC|20260105|09:58:05.246290|S|26|13.38|0|26
A|UEC|20260105|09:58:24.406479|S|100|13.34|0|100
A|UEC|20260105|09:58:26.336639|S|5|13.35|0|5
A|UEC|20260105|09:58:39.151593|S|100|13.36|0|100
A|UEC|20260105|09:58:56.018486|S|100|13.37|0|100
A|UEC|20260105|09:59:19.370315|S|100|13.32|0|100
A|UEC|20260105|09:59:33.936713|S|100|13.35|0|100
A|UEC|20260105|09:59:34.142022|S|100|13.35|0|100
A|UEC|20260105|09:59:34.142653|S|1|13.35|0|1
A|UEC|20260105|09:59:34.143427|S|1|13.35|0|1
A|UEC|20260105|09:59:34.143514|S|100|13.35|0|100
A|UEC|20260105|09:59:50.306540|S|100|13.32|0|100
A|UEC|20260105|09:59:50.306540|S|1|13.32|0|1
A|UEC|20260105|09:59:52.902503|S|199|13.32|0|199
A|UEC|20260105|09:59:53.115981|S|100|13.33|0|100
A|UEC|20260105|10:00:00.065510|S|50|13.34|0|50
A|UEC|20260105|10:00:00.066105|S|50|13.34|0|50
A|UEC|20260105|10:00:04.365597|S|100|13.32|0|100
A|UEC|20260105|10:00:04.365597|S|100|13.32|0|100
A|UEC|20260105|10:00:04.365597|S|300|13.32|0|300
A|UEC|20260105|10:00:04.417434|S|1|13.31|0|1
A|UEC|20260105|10:00:04.417435|S|649|13.31|0|649
A|UEC|20260105|10:00:05.083446|S|100|13.31|0|100
A|UEC|20260105|10:00:05.083446|S|351|13.31|0|351
A|UEC|20260105|10:00:05.088557|S|100|13.3|0|100
A|UEC|20260105|10:00:05.133535|S|200|13.305|0|200
A|UEC|20260105|10:00:05.133609|S|100|13.305|0|100
A|UEC|20260105|10:00:10.542888|S|200|13.31|0|200
A|UEC|20260105|10:00:10.542909|S|50|13.31|0|50
A|UEC|20260105|10:00:10.543019|S|50|13.31|0|50
A|UEC|20260105|10:00:13.874093|S|100|13.305|0|100
A|UEC|20260105|10:00:16.590767|S|100|13.32|0|100
A|UEC|20260105|10:00:22.342558|S|8|13.27|0|8
A|UEC|20260105|10:00:22.342558|S|1|13.27|0|1
A|UEC|20260105|10:00:31.546855|S|16|13.25|0|16
A|UEC|20260105|10:00:32.376681|S|25|13.27|0|25
A|UEC|20260105|10:00:32.377253|S|25|13.27|0|25
A|UEC|20260105|10:00:32.448240|S|100|13.28|0|100
A|UEC|20260105|10:00:32.448240|S|2|13.28|0|2
A|UEC|20260105|10:00:32.448394|S|100|13.28|0|100
A|UEC|20260105|10:00:34.601654|S|25|13.28|0|25
A|UEC|20260105|10:00:42.157679|S|36|13.31|0|36
A|UEC|20260105|10:00:44.273285|S|10|13.31|0|10
A|UEC|20260105|10:00:45.654034|S|100|13.32|0|100
A|UEC|20260105|10:00:45.654034|S|9|13.32|0|9
A|UEC|20260105|10:00:56.290554|S|19|13.25|0|19
A|UEC|20260105|10:00:56.290556|S|19|13.25|0|19
A|UEC|20260105|10:00:56.290588|S|19|13.25|0|19
A|UEC|20260105|10:00:56.290641|S|62|13.25|0|62
A|UEC|20260105|10:01:00.022970|S|50|13.23|0|50
A|UEC|20260105|10:01:05.319671|S|149|13.2|0|149
A|UEC|20260105|10:01:05.319671|S|10|13.2|0|10
A|UEC|20260105|10:01:05.319672|S|8|13.2|0|8
A|UEC|20260105|10:01:17.067615|S|100|13.2|0|100
A|UEC|20260105|10:01:23.424986|S|3|13.18|0|3
A|UEC|20260105|10:01:38.047896|S|8|13.23|0|8
A|UEC|20260105|10:01:58.450287|S|100|13.26|0|100
A|UEC|20260105|10:02:20.535280|S|100|13.26|0|100
A|UEC|20260105|10:02:20.535281|S|1000|13.26|0|1000
A|UEC|20260105|10:02:23.593595|S|100|13.25|0|100
A|UEC|20260105|10:02:36.653712|S|50|13.27|0|50
A|UEC|20260105|10:03:09.840102|S|3|13.3|0|3
A|UEC|20260105|10:03:09.840102|S|100|13.3|0|100
A|UEC|20260105|10:03:11.651258|S|5|13.31|0|5
A|UEC|20260105|10:03:13.198028|S|100|13.32|0|100
A|UEC|20260105|10:03:13.198028|S|100|13.32|0|100
A|UEC|20260105|10:03:22.129243|S|100|13.31|0|100
A|UEC|20260105|10:03:30.532309|S|100|13.37|0|100
A|UEC|20260105|10:04:12.245479|S|100|13.38|0|100
A|UEC|20260105|10:04:12.245480|S|10|13.38|0|10
A|UEC|20260105|10:04:16.988192|S|100|13.37|0|100
A|UEC|20260105|10:04:23.811301|S|100|13.37|0|100
A|UEC|20260105|10:04:23.811301|S|100|13.37|0|100
A|UEC|20260105|10:04:36.289592|S|5|13.36|0|5
A|UEC|20260105|10:04:36.289610|S|10|13.36|0|10
A|UEC|20260105|10:04:44.286538|S|2|13.36|0|2
A|UEC|20260105|10:04:50.089664|S|11|13.35|0|11
A|UEC|20260105|10:04:54.348424|S|4|13.35|0|4
A|UEC|20260105|10:05:01.230516|S|1000|13.36|0|1000
A|UEC|20260105|10:05:04.067366|S|100|13.38|0|100
A|UEC|20260105|10:05:04.067366|S|1|13.38|0|1
A|UEC|20260105|10:05:06.561141|S|5000|13.4|0|5000
A|UEC|20260105|10:05:08.281828|S|1|13.37|0|1
A|UEC|20260105|10:05:25.206283|S|10|13.35|0|10
A|UEC|20260105|10:05:47.463964|S|100|13.35|0|100
A|UEC|20260105|10:06:09.524267|S|100|13.36|0|100
A|UEC|20260105|10:06:14.817801|S|10|13.34|0|10
A|UEC|20260105|10:06:14.821356|S|90|13.34|0|90
A|UEC|20260105|10:06:14.821356|S|10|13.34|0|10
A|UEC|20260105|10:06:40.320954|S|25|13.35|0|25
A|UEC|20260105|10:06:40.321928|S|100|13.36|0|100
A|UEC|20260105|10:06:52.470771|S|100|13.37|0|100
A|UEC|20260105|10:06:56.518545|S|100|13.37|0|100
A|UEC|20260105|10:07:08.834390|S|100|13.39|0|100
A|UEC|20260105|10:07:09.341614|S|100|13.38|0|100
A|UEC|20260105|10:07:09.341614|S|100|13.38|0|100
A|UEC|20260105|10:07:10.413127|S|100|13.38|0|100
A|UEC|20260105|10:07:33.350752|S|100|13.35|0|100
A|UEC|20260105|10:07:33.350752|S|100|13.35|0|100
A|UEC|20260105|10:07:35.634864|S|3|13.32|0|3
A|UEC|20260105|10:08:03.749664|S|300|13.31|0|300
A|UEC|20260105|10:08:09.090258|S|100|13.31|0|100
A|UEC|20260105|10:08:09.090331|S|43|13.31|0|43
A|UEC|20260105|10:08:09.090890|S|100|13.31|0|100
A|UEC|20260105|10:08:13.438063|S|1|13.29|0|1
A|UEC|20260105|10:08:16.184920|S|100|13.3|0|100
A|UEC|20260105|10:08:17.795818|S|100|13.32|0|100
A|UEC|20260105|10:08:18.732446|S|100|13.33|0|100
A|UEC|20260105|10:08:30.847360|S|100|13.32|0|100
A|UEC|20260105|10:08:31.930121|S|100|13.315|0|100
A|UEC|20260105|10:08:33.513439|S|100|13.31|0|100
A|UEC|20260105|10:08:35.289494|S|100|13.31|0|100
A|UEC|20260105|10:08:36.523350|S|100|13.305|0|100
A|UEC|20260105|10:08:42.852300|S|600|13.32|0|600
A|UEC|20260105|10:09:10.003056|S|1|13.35|0|1
A|UEC|20260105|10:09:11.287336|S|100|13.36|0|100
A|UEC|20260105|10:09:11.287337|S|100|13.36|0|100
A|UEC|20260105|10:09:12.020629|S|300|13.37|0|300
A|UEC|20260105|10:09:12.020629|S|100|13.37|0|100
A|UEC|20260105|10:09:20.534658|S|100|13.35|0|100
A|UEC|20260105|10:09:50.996746|S|2|13.37|0|2
A|UEC|20260105|10:09:50.999492|S|113|13.37|0|113
A|UEC|20260105|10:09:51.002301|S|100|13.37|0|100
A|UEC|20260105|10:09:53.916242|S|100|13.36|0|100
A|UEC|20260105|10:09:53.916242|S|100|13.36|0|100
A|UEC|20260105|10:10:03.086394|S|100|13.34|0|100
A|UEC|20260105|10:10:11.655075|S|100|13.35|0|100
A|UEC|20260105|10:10:11.655075|S|10|13.35|0|10
A|UEC|20260105|10:11:09.292476|S|100|13.36|0|100
A|UEC|20260105|10:11:09.292477|S|100|13.36|0|100
A|UEC|20260105|10:11:12.313427|S|100|13.36|0|100
A|UEC|20260105|10:11:12.313427|S|100|13.36|0|100
A|UEC|20260105|10:11:13.097585|S|100|13.38|0|100
A|UEC|20260105|10:11:13.097585|S|100|13.38|0|100
A|UEC|20260105|10:11:13.717071|S|1|13.37|0|1
A|UEC|20260105|10:11:27.965058|S|100|13.36|0|100
A|UEC|20260105|10:11:48.660296|S|9|13.37|0|9
A|UEC|20260105|10:11:48.660400|S|91|13.37|0|91
A|UEC|20260105|10:11:55.166424|S|400|13.38|0|400
A|UEC|20260105|10:12:03.786785|S|3|13.38|0|3
A|UEC|20260105|10:12:05.145618|S|20|13.4|0|20
A|UEC|20260105|10:12:06.605724|S|8|13.42|0|8
A|UEC|20260105|10:12:13.397245|S|100|13.43|0|100
A|UEC|20260105|10:12:13.397245|S|1400|13.43|0|1400
A|UEC|20260105|10:12:15.379515|S|1000|13.44|0|1000
A|UEC|20260105|10:12:17.046244|S|100|13.435|0|100
A|UEC|20260105|10:12:17.046756|S|100|13.435|0|100
A|UEC|20260105|10:12:17.979335|S|400|13.44|0|400
A|UEC|20260105|10:12:19.693255|S|100|13.44|0|100
A|UEC|20260105|10:12:24.556141|S|100|13.44|0|100
A|UEC|20260105|10:12:24.556142|S|100|13.44|0|100
A|UEC|20260105|10:12:24.556888|S|2000|13.45|0|2000
A|UEC|20260105|10:12:39.484753|S|100|13.44|0|100
A|UEC|20260105|10:12:40.890179|S|100|13.445|0|100
A|UEC|20260105|10:12:45.292504|S|100|13.44|0|100
A|UEC|20260105|10:12:45.349811|S|100|13.44|0|100
A|UEC|20260105|10:12:51.332161|S|100|13.44|0|100
A|UEC|20260105|10:12:51.839362|S|100|13.44|0|100
A|UEC|20260105|10:13:06.467141|S|300|13.44|0|300
A|UEC|20260105|10:13:07.685186|S|200|13.45|0|200
A|UEC|20260105|10:13:24.309013|S|93|13.46|0|93
A|UEC|20260105|10:13:25.965735|S|3|13.46|0|3
A|UEC|20260105|10:13:25.970919|S|3|13.46|0|3
A|UEC|20260105|10:13:25.970919|S|97|13.46|0|97
A|UEC|20260105|10:13:43.918319|S|100|13.48|0|100
A|UEC|20260105|10:14:05.517695|S|100|13.49|0|100
A|UEC|20260105|10:14:10.414089|S|100|13.51|0|100
A|UEC|20260105|10:14:10.414129|S|100|13.51|0|100
A|UEC|20260105|10:14:13.086411|S|100|13.51|0|100
A|UEC|20260105|10:14:13.087174|S|100|13.52|0|100
A|UEC|20260105|10:14:33.776701|S|21|13.46|0|21
A|UEC|20260105|10:14:33.776702|S|50|13.46|0|50
A|UEC|20260105|10:14:33.776702|S|47|13.46|0|47
A|UEC|20260105|10:14:33.794174|S|14|13.45|0|14
A|UEC|20260105|10:14:33.794188|S|5|13.45|0|5
A|UEC|20260105|10:14:33.827255|S|1|13.44|0|1
A|UEC|20260105|10:14:39.836027|S|100|13.42|0|100
A|UEC|20260105|10:14:43.199770|S|475|13.43|0|475
A|UEC|20260105|10:14:52.350048|S|31|13.44|0|31
A|UEC|20260105|10:14:52.350128|S|100|13.44|0|100
A|UEC|20260105|10:14:52.350128|S|69|13.44|0|69
A|UEC|20260105|10:15:09.235965|S|100|13.46|0|100
A|UEC|20260105|10:15:25.384701|S|20|13.44|0|20
A|UEC|20260105|10:15:27.312541|S|2|13.44|0|2
A|UEC|20260105|10:15:52.088634|S|76|13.43|0|76
A|UEC|20260105|10:15:52.088723|S|24|13.43|0|24
A|UEC|20260105|10:16:06.743254|E|500|13.44|0|500
A|UEC|20260105|10:16:06.743254|S|100|13.44|0|100
A|UEC|20260105|10:16:24.716162|S|3000|13.45|0|3000
A|UEC|20260105|10:16:57.751257|S|100|13.45|0|100
A|UEC|20260105|10:17:29.180622|S|5|13.45|0|5
A|UEC|20260105|10:17:42.225245|S|300|13.44|0|300
A|UEC|20260105|10:17:42.424786|S|100|13.46|0|100
A|UEC|20260105|10:17:45.339634|S|300|13.5|0|300
A|UEC|20260105|10:17:45.340188|S|200|13.5|0|200
A|UEC|20260105|10:17:51.236296|S|100|13.52|0|100
A|UEC|20260105|10:18:19.651132|S|100|13.5|0|100
A|UEC|20260105|10:18:19.651133|S|100|13.5|0|100
A|UEC|20260105|10:18:19.651169|S|100|13.5|0|100
A|UEC|20260105|10:18:19.651169|S|300|13.5|0|300
A|UEC|20260105|10:18:55.242892|S|100|13.5|0|100
A|UEC|20260105|10:18:55.711488|S|2|13.51|0|2
A|UEC|20260105|10:20:05.151208|S|1000|13.6|0|1000
A|UEC|20260105|10:20:05.151209|S|100|13.6|0|100
A|UEC|20260105|10:20:40.860907|S|17|13.56|0|17
A|UEC|20260105|10:20:40.860907|S|100|13.56|0|100
A|UEC|20260105|10:21:01.118052|S|100|13.56|0|100
A|UEC|20260105|10:21:03.465259|S|100|13.56|0|100
A|UEC|20260105|10:21:05.463516|S|10|13.56|0|10
A|UEC|20260105|10:21:05.463516|S|700|13.56|0|700
A|UEC|20260105|10:21:07.374342|S|42|13.55|0|42
A|UEC|20260105|10:21:07.374342|S|113|13.555|0|113
A|UEC|20260105|10:21:09.498893|S|100|13.56|0|100
A|UEC|20260105|10:21:14.166888|S|100|13.56|0|100
A|UEC|20260105|10:21:22.305127|S|100|13.57|0|100
A|UEC|20260105|10:22:01.974094|S|2|13.63|0|2
A|UEC|20260105|10:22:06.319132|S|6|13.61|0|6
A|UEC|20260105|10:22:06.319148|S|5|13.61|0|5
A|UEC|20260105|10:22:10.782662|S|100|13.64|0|100
A|UEC|20260105|10:22:21.491891|S|1000|13.65|0|1000
A|UEC|20260105|10:22:28.660648|S|100|13.63|0|100
A|UEC|20260105|10:23:03.758814|S|100|13.66|0|100
A|UEC|20260105|10:23:14.015752|S|2|13.68|0|2
A|UEC|20260105|10:23:26.179851|S|100|13.66|0|100
A|UEC|20260105|10:23:26.179851|S|100|13.66|0|100
A|UEC|20260105|10:23:28.464794|S|100|13.65|0|100
A|UEC|20260105|10:23:36.368428|S|3|13.64|0|3
A|UEC|20260105|10:23:37.044515|S|1|13.63|0|1
A|UEC|20260105|10:24:36.386512|S|100|13.63|0|100
A|UEC|20260105|10:24:36.721407|S|1|13.62|0|1
A|UEC|20260105|10:24:58.662788|S|1000|13.63|0|1000
A|UEC|20260105|10:25:01.433281|S|1|13.63|0|1
A|UEC|20260105|10:25:01.835455|S|100|13.62|0|100
A|UEC|20260105|10:25:21.386990|S|1|13.62|0|1
A|UEC|20260105|10:25:22.998968|S|3|13.59|0|3
A|UEC|20260105|10:25:23.457270|S|3|13.59|0|3
A|UEC|20260105|10:25:24.176006|S|40|13.58|0|40
A|UEC|20260105|10:25:24.184352|S|33|13.58|0|33
A|UEC|20260105|10:25:33.590147|S|100|13.6|0|100
A|UEC|20260105|10:25:33.590230|S|800|13.6|0|800
A|UEC|20260105|10:25:41.893896|S|100|13.61|0|100
A|UEC|20260105|10:25:44.126172|S|100|13.6|0|100
A|UEC|20260105|10:25:44.126172|S|1|13.6|0|1
A|UEC|20260105|10:25:57.047139|S|2|13.63|0|2
A|UEC|20260105|10:26:19.807230|S|100|13.63|0|100
A|UEC|20260105|10:26:19.807231|S|41|13.63|0|41
A|UEC|20260105|10:26:19.807306|S|59|13.63|0|59
A|UEC|20260105|10:26:23.504530|S|1|13.62|0|1
A|UEC|20260105|10:26:23.536996|S|400|13.62|0|400
A|UEC|20260105|10:26:44.118599|S|2|13.63|0|2
A|UEC|20260105|10:26:48.794520|S|500|13.6|0|500
A|UEC|20260105|10:26:59.150038|S|3|13.61|0|3
A|UEC|20260105|10:27:02.747145|S|1|13.61|0|1
A|UEC|20260105|10:27:08.006202|S|113|13.625|0|113
A|UEC|20260105|10:27:08.006203|S|100|13.63|0|100
A|UEC|20260105|10:27:20.976527|S|1|13.61|0|1
A|UEC|20260105|10:27:20.995525|S|1|13.6|0|1
A|UEC|20260105|10:27:20.995525|S|10|13.6|0|10
A|UEC|20260105|10:27:22.216979|S|100|13.61|0|100
A|UEC|20260105|10:27:26.339755|S|59|13.62|0|59
A|UEC|20260105|10:27:57.058126|S|169|13.61|0|169
A|UEC|20260105|10:28:22.488174|S|1|13.61|0|1
A|UEC|20260105|10:28:22.488174|S|1|13.61|0|1
A|UEC|20260105|10:28:37.342649|S|20|13.62|0|20
A|UEC|20260105|10:28:39.557168|S|100|13.625|0|100
A|UEC|20260105|10:28:39.557183|S|13|13.625|0|13
A|UEC|20260105|10:28:40.128314|S|100|13.62|0|100
A|UEC|20260105|10:28:49.356696|S|1|13.61|0|1
A|UEC|20260105|10:29:02.056080|S|1|13.61|0|1
A|UEC|20260105|10:29:02.056081|S|100|13.61|0|100
A|UEC|20260105|10:29:08.311292|S|100|13.63|0|100
A|UEC|20260105|10:29:10.901927|S|90|13.64|0|90
A|UEC|20260105|10:29:21.808570|S|12|13.65|0|12
A|UEC|20260105|10:30:03.480136|S|1|13.65|0|1
A|UEC|20260105|10:30:03.480137|S|1|13.65|0|1
A|UEC|20260105|10:30:03.480137|S|1|13.65|0|1
A|UEC|20260105|10:30:03.480161|S|3|13.65|0|3
A|UEC|20260105|10:30:03.480162|S|2|13.65|0|2
A|UEC|20260105|10:30:19.973503|S|1|13.67|0|1
A|UEC|20260105|10:30:43.657351|S|10|13.62|0|10
A|UEC|20260105|10:30:53.686426|S|1|13.61|0|1
A|UEC|20260105|10:31:04.804416|S|100|13.61|0|100
A|UEC|20260105|10:31:11.115448|S|300|13.64|0|300
A|UEC|20260105|10:31:18.490119|S|1|13.63|0|1
A|UEC|20260105|10:31:27.141643|S|1|13.625|0|1
A|UEC|20260105|10:31:30.845391|S|200|13.63|0|200
A|UEC|20260105|10:31:32.067332|S|5000|13.64|0|5000
A|UEC|20260105|10:31:48.733919|S|100|13.65|0|100
A|UEC|20260105|10:32:08.151738|S|153|13.7|0|153
A|UEC|20260105|10:32:21.079197|S|2|13.72|0|2
A|UEC|20260105|10:32:23.526939|S|200|13.71|0|200
A|UEC|20260105|10:33:09.858857|S|100|13.68|0|100
A|UEC|20260105|10:33:26.629828|S|113|13.685|0|113
A|UEC|20260105|10:34:05.109638|S|1|13.69|0|1
A|UEC|20260105|10:34:09.608499|S|1|13.68|0|1
A|UEC|20260105|10:34:09.608499|S|4|13.68|0|4
A|UEC|20260105|10:34:15.584084|S|100|13.69|0|100
A|UEC|20260105|10:34:15.651001|S|96|13.7|0|96
A|UEC|20260105|10:34:15.651012|S|4|13.7|0|4
A|UEC|20260105|10:34:18.697419|S|15|13.68|0|15
A|UEC|20260105|10:34:21.139659|S|2000|13.71|0|2000
A|UEC|20260105|10:34:55.125619|S|1|13.7|0|1
A|UEC|20260105|10:34:55.125619|S|1|13.7|0|1
A|UEC|20260105|10:35:12.041724|S|1|13.73|0|1
A|UEC|20260105|10:35:16.743856|S|1|13.72|0|1
A|UEC|20260105|10:35:16.743856|S|100|13.72|0|100
A|UEC|20260105|10:35:18.564771|S|100|13.69|0|100
A|UEC|20260105|10:35:18.564793|S|100|13.69|0|100
A|UEC|20260105|10:35:22.078672|S|1|13.69|0|1
A|UEC|20260105|10:35:22.548008|S|69|13.69|0|69
A|UEC|20260105|10:35:22.548076|S|7|13.69|0|7
A|UEC|20260105|10:35:23.530892|S|113|13.69|0|113
A|UEC|20260105|10:35:42.217842|S|100|13.67|0|100
A|UEC|20260105|10:35:45.086359|S|1200|13.68|0|1200
A|UEC|20260105|10:35:54.744240|S|100|13.69|0|100
A|UEC|20260105|10:35:54.744240|S|387|13.69|0|387
A|UEC|20260105|10:36:04.182944|S|100|13.73|0|100
A|UEC|20260105|10:36:24.439146|S|100|13.72|0|100
A|UEC|20260105|10:36:25.658889|S|1|13.72|0|1
A|UEC|20260105|10:36:25.659315|S|1|13.71|0|1
A|UEC|20260105|10:36:30.889114|S|1|13.71|0|1
A|UEC|20260105|10:37:02.300545|S|1|13.71|0|1
A|UEC|20260105|10:37:09.043886|S|100|13.72|0|100
A|UEC|20260105|10:37:50.928424|S|1|13.74|0|1
A|UEC|20260105|10:38:16.424118|S|1|13.73|0|1
A|UEC|20260105|10:38:16.424119|S|100|13.73|0|100
A|UEC|20260105|10:38:16.508235|S|100|13.72|0|100
A|UEC|20260105|10:38:16.508259|S|5|13.72|0|5
A|UEC|20260105|10:38:41.136538|S|1|13.7|0|1
A|UEC|20260105|10:38:41.136538|S|100|13.7|0|100
A|UEC|20260105|10:39:00.993201|S|1|13.68|0|1
A|UEC|20260105|10:39:05.854826|S|10|13.68|0|10
A|UEC|20260105|10:39:06.183774|S|100|13.69|0|100
A|UEC|20260105|10:39:06.183774|S|158|13.69|0|158
A|UEC|20260105|10:39:09.303162|S|100|13.7|0|100
A|UEC|20260105|10:39:19.248895|S|100|13.69|0|100
A|UEC|20260105|10:39:19.248895|S|1|13.69|0|1
A|UEC|20260105|10:39:26.884906|S|100|13.67|0|100
A|UEC|20260105|10:39:37.111722|S|200|13.67|0|200
A|UEC|20260105|10:39:56.188157|S|1|13.67|0|1
A|UEC|20260105|10:40:03.739662|S|1200|13.68|0|1200
A|UEC|20260105|10:40:03.966860|S|100|13.69|0|100
A|UEC|20260105|10:40:26.376717|S|283|13.69|0|283
A|UEC|20260105|10:40:34.068685|S|1|13.68|0|1
A|UEC|20260105|10:40:34.068685|S|20|13.68|0|20
A|UEC|20260105|10:40:38.677290|S|1|13.68|0|1
A|UEC|20260105|10:40:41.593902|S|100|13.68|0|100
A|UEC|20260105|10:40:51.396368|S|1|13.67|0|1
A|UEC|20260105|10:40:53.778237|S|100|13.67|0|100
A|UEC|20260105|10:41:18.034460|S|100|13.7|0|100
A|UEC|20260105|10:41:50.952955|S|100|13.67|0|100
A|UEC|20260105|10:42:09.233639|S|1|13.66|0|1
A|UEC|20260105|10:42:09.233639|S|58|13.66|0|58
A|UEC|20260105|10:42:09.233639|S|100|13.66|0|100
A|UEC|20260105|10:42:16.981428|S|100|13.68|0|100
A|UEC|20260105|10:42:58.582353|S|23|13.68|0|23
A|UEC|20260105|10:43:01.544926|S|77|13.68|0|77
A|UEC|20260105|10:43:08.060417|S|113|13.685|0|113
A|UEC|20260105|10:43:14.890896|S|1|13.67|0|1
A|UEC|20260105|10:43:14.890896|S|1|13.67|0|1
A|UEC|20260105|10:43:51.188469|S|1|13.66|0|1
A|UEC|20260105|10:43:51.188469|S|1|13.66|0|1
A|UEC|20260105|10:44:21.241365|S|1|13.65|0|1
A|UEC|20260105|10:44:28.014987|S|100|13.66|0|100
A|UEC|20260105|10:44:33.778970|S|100|13.64|0|100
A|UEC|20260105|10:45:06.979150|S|100|13.66|0|100
A|UEC|20260105|10:45:10.998179|S|4|13.67|0|4
A|UEC|20260105|10:45:10.998179|S|100|13.67|0|100
A|UEC|20260105|10:45:21.671003|S|100|13.67|0|100
A|UEC|20260105|10:45:49.307270|S|17|13.67|0|17
A|UEC|20260105|10:45:49.307321|S|2|13.67|0|2
A|UEC|20260105|10:45:49.307321|S|3|13.67|0|3
A|UEC|20260105|10:45:49.307324|S|1|13.67|0|1
A|UEC|20260105|10:46:01.359610|S|100|13.68|0|100
A|UEC|20260105|10:46:13.335225|S|100|13.68|0|100
A|UEC|20260105|10:46:13.335225|S|1|13.68|0|1
A|UEC|20260105|10:46:25.839066|S|100|13.68|0|100
A|UEC|20260105|10:46:26.595076|S|100|13.67|0|100
A|UEC|20260105|10:46:33.156608|S|100|13.66|0|100
A|UEC|20260105|10:46:33.156608|S|1|13.66|0|1
A|UEC|20260105|10:47:06.457119|S|100|13.65|0|100
A|UEC|20260105|10:47:07.578051|S|2300|13.67|0|2300
A|UEC|20260105|10:47:07.578052|S|100|13.67|0|100
A|UEC|20260105|10:47:10.888765|S|100|13.685|0|100
A|UEC|20260105|10:47:19.499818|S|100|13.68|0|100
A|UEC|20260105|10:47:25.686533|S|100|13.69|0|100
A|UEC|20260105|10:47:27.690193|S|100|13.69|0|100
A|UEC|20260105|10:47:29.693266|S|100|13.695|0|100
A|UEC|20260105|10:47:29.743036|S|100|13.69|0|100
A|UEC|20260105|10:47:35.169834|S|2|13.67|0|2
A|UEC|20260105|10:47:35.169834|S|100|13.67|0|100
A|UEC|20260105|10:48:11.907623|S|1|13.66|0|1
A|UEC|20260105|10:48:28.439829|S|100|13.66|0|100
A|UEC|20260105|10:48:50.089077|S|100|13.66|0|100
A|UEC|20260105|10:48:50.089078|S|100|13.66|0|100
A|UEC|20260105|10:48:50.089078|S|100|13.66|0|100
A|UEC|20260105|10:48:52.576139|S|100|13.67|0|100
A|UEC|20260105|10:48:52.576139|S|100|13.67|0|100
A|UEC|20260105|10:49:03.924239|S|86|13.69|0|86
A|UEC|20260105|10:49:29.341779|S|100|13.68|0|100
A|UEC|20260105|10:49:29.341779|S|1|13.68|0|1
A|UEC|20260105|10:49:29.341779|S|2|13.68|0|2
A|UEC|20260105|10:49:40.438028|S|100|13.68|0|100
A|UEC|20260105|10:50:00.433898|S|1|13.68|0|1
A|UEC|20260105|10:50:10.628419|S|200|13.69|0|200
A|UEC|20260105|10:50:10.628420|S|100|13.69|0|100
A|UEC|20260105|10:50:10.628420|S|100|13.69|0|100
A|UEC|20260105|10:50:30.070792|S|1|13.68|0|1
A|UEC|20260105|10:50:30.070792|S|1|13.68|0|1
A|UEC|20260105|10:50:34.451739|S|100|13.68|0|100
A|UEC|20260105|10:50:46.787369|S|85|13.66|0|85
A|UEC|20260105|10:50:46.787369|S|115|13.66|0|115
A|UEC|20260105|10:50:47.615461|S|100|13.66|0|100
A|UEC|20260105|10:50:47.901288|S|13|13.66|0|13
A|UEC|20260105|10:50:47.901920|S|1|13.66|0|1
A|UEC|20260105|10:50:49.215575|S|1|13.66|0|1
A|UEC|20260105|10:50:49.249441|S|85|13.66|0|85
A|UEC|20260105|10:50:52.601348|S|100|13.67|0|100
A|UEC|20260105|10:50:52.601349|S|100|13.67|0|100
A|UEC|20260105|10:51:10.963097|S|1|13.67|0|1
A|UEC|20260105|10:51:25.786063|S|100|13.67|0|100
A|UEC|20260105|10:52:04.126954|S|100|13.68|0|100
A|UEC|20260105|10:52:04.149952|S|600|13.69|0|600
A|UEC|20260105|10:52:04.150037|S|400|13.69|0|400
A|UEC|20260105|10:52:10.843867|S|2|13.68|0|2
A|UEC|20260105|10:52:17.865937|S|100|13.68|0|100
A|UEC|20260105|10:52:17.865937|S|7|13.68|0|7
A|UEC|20260105|10:52:29.255752|S|1|13.68|0|1
A|UEC|20260105|10:52:39.284085|S|1|13.67|0|1
A|UEC|20260105|10:52:39.284086|S|99|13.67|0|99
A|UEC|20260105|10:52:46.676474|S|100|13.69|0|100
A|UEC|20260105|10:52:47.268705|S|100|13.7|0|100
A|UEC|20260105|10:52:47.268706|S|1|13.7|0|1
A|UEC|20260105|10:53:33.060890|S|100|13.69|0|100
A|UEC|20260105|10:54:14.435806|S|1|13.7|0|1
A|UEC|20260105|10:54:14.435806|S|1|13.7|0|1
A|UEC|20260105|10:54:14.435806|S|1|13.7|0|1
A|UEC|20260105|10:54:27.062834|S|119|13.69|0|119
A|UEC|20260105|10:54:30.450144|S|4|13.695|0|4
A|UEC|20260105|10:54:39.569919|S|1|13.69|0|1
A|UEC|20260105|10:54:39.569919|S|100|13.69|0|100
A|UEC|20260105|10:54:44.875130|S|100|13.69|0|100
A|UEC|20260105|10:55:03.875473|S|1|13.7|0|1
A|UEC|20260105|10:55:17.157647|S|100|13.69|0|100
A|UEC|20260105|10:55:17.157647|S|1|13.69|0|1
A|UEC|20260105|10:55:17.157648|S|100|13.69|0|100
A|UEC|20260105|10:55:21.686136|S|100|13.7|0|100
A|UEC|20260105|10:55:28.130358|S|1|13.69|0|1
A|UEC|20260105|10:55:28.130359|S|129|13.69|0|129
A|UEC|20260105|10:55:29.011337|S|100|13.68|0|100
A|UEC|20260105|10:55:29.011353|S|5|13.68|0|5
A|UEC|20260105|10:55:30.823319|S|100|13.67|0|100
A|UEC|20260105|10:55:38.192942|S|200|13.67|0|200
A|UEC|20260105|10:55:55.031665|S|400|13.7|0|400
A|UEC|20260105|10:55:55.032064|S|1100|13.7|0|1100
A|UEC|20260105|10:56:57.113923|S|2|13.71|0|2
A|UEC|20260105|10:56:57.113924|S|75|13.71|0|75
A|UEC|20260105|10:56:57.113924|S|100|13.71|0|100
A|UEC|20260105|10:56:57.113924|S|1|13.71|0|1
A|UEC|20260105|10:56:57.113924|S|71|13.71|0|71
A|UEC|20260105|10:56:57.113949|S|25|13.71|0|25
A|UEC|20260105|10:56:57.113950|S|20|13.71|0|20
A|UEC|20260105|10:57:20.634312|S|1|13.7|0|1
A|UEC|20260105|10:57:20.634312|S|1|13.7|0|1
A|UEC|20260105|10:57:20.634312|S|1|13.7|0|1
A|UEC|20260105|10:57:20.634313|S|25|13.7|0|25
A|UEC|20260105|10:57:32.592243|S|1|13.695|0|1
A|UEC|20260105|10:57:33.625558|S|10|13.69|0|10
A|UEC|20260105|10:57:55.954235|S|100|13.7|0|100
A|UEC|20260105|10:57:56.620202|S|406|13.72|0|406
A|UEC|20260105|10:58:11.937695|S|100|13.74|0|100
A|UEC|20260105|10:58:11.937696|S|6|13.74|0|6
A|UEC|20260105|10:58:14.988202|S|100|13.735|0|100
A|UEC|20260105|10:58:15.693137|S|100|13.73|0|100
A|UEC|20260105|10:58:15.693137|S|100|13.73|0|100
A|UEC|20260105|10:58:27.439643|S|60|13.75|0|60
A|UEC|20260105|10:58:27.439643|S|250|13.75|0|250
A|UEC|20260105|10:58:53.034650|S|100|13.8|0|100
A|UEC|20260105|10:58:53.220836|S|25|13.81|0|25
A|UEC|20260105|10:58:58.256319|S|50|13.85|0|50
A|UEC|20260105|10:59:04.867154|S|33|13.87|0|33
A|UEC|20260105|10:59:07.938416|S|5|13.88|0|5
A|UEC|20260105|10:59:09.982037|S|30|13.9|0|30
A|UEC|20260105|10:59:12.663160|S|100|13.89|0|100
A|UEC|20260105|10:59:15.939691|S|100|13.89|0|100
A|UEC|20260105|10:59:15.939691|S|100|13.89|0|100
A|UEC|20260105|10:59:22.404756|S|100|13.9|0|100
A|UEC|20260105|10:59:23.488927|S|100|13.91|0|100
A|UEC|20260105|10:59:23.489586|S|100|13.91|0|100
A|UEC|20260105|10:59:23.729932|S|2|13.92|0|2
A|UEC|20260105|10:59:24.212160|S|51|13.92|0|51
A|UEC|20260105|10:59:26.470681|S|100|13.92|0|100
A|UEC|20260105|10:59:33.214249|S|100|13.89|0|100
A|UEC|20260105|10:59:33.214249|S|100|13.89|0|100
A|UEC|20260105|10:59:47.038016|S|1|13.88|0|1
A|UEC|20260105|10:59:49.985657|S|100|13.88|0|100
A|UEC|20260105|10:59:49.985670|S|3579|13.88|0|3579
A|UEC|20260105|10:59:49.985714|S|319|13.88|0|319
A|UEC|20260105|11:00:00.861295|S|100|13.88|0|100
A|UEC|20260105|11:00:00.861295|S|100|13.88|0|100
A|UEC|20260105|11:00:03.073749|S|100|13.87|0|100
A|UEC|20260105|11:00:04.776357|S|113|13.865|0|113
A|UEC|20260105|11:00:07.811542|S|300|13.87|0|300
A|UEC|20260105|11:00:21.392520|S|500|13.85|0|500
A|UEC|20260105|11:00:30.098680|S|1|13.83|0|1
A|UEC|20260105|11:00:51.732944|S|100|13.79|0|100
A|UEC|20260105|11:01:03.314475|S|100|13.8|0|100
A|UEC|20260105|11:01:23.761235|S|100|13.81|0|100
A|UEC|20260105|11:01:39.836906|S|13|13.78|0|13
A|UEC|20260105|11:01:39.837364|S|87|13.78|0|87
A|UEC|20260105|11:02:14.818711|S|100|13.775|0|100
A|UEC|20260105|11:02:14.818941|S|100|13.76|0|100
A|UEC|20260105|11:02:14.818941|S|100|13.76|0|100
A|UEC|20260105|11:02:17.352560|S|100|13.73|0|100
A|UEC|20260105|11:02:34.054383|S|100|13.73|0|100
A|UEC|20260105|11:02:35.055600|S|100|13.695|0|100
A|UEC|20260105|11:02:35.055615|S|300|13.695|0|300
A|UEC|20260105|11:02:36.775222|S|100|13.71|0|100
A|UEC|20260105|11:02:37.892083|S|100|13.73|0|100
A|UEC|20260105|11:02:38.230039|S|100|13.7|0|100
A|UEC|20260105|11:02:39.094400|S|71|13.69|0|71
A|UEC|20260105|11:02:39.360455|S|100|13.7|0|100
A|UEC|20260105|11:02:44.597258|S|100|13.71|0|100
A|UEC|20260105|11:03:08.566283|S|10|13.72|0|10
A|UEC|20260105|11:03:18.121461|S|15|13.77|0|15
A|UEC|20260105|11:03:29.860381|S|100|13.79|0|100
A|UEC|20260105|11:04:01.007585|S|100|13.78|0|100
A|UEC|20260105|11:04:25.382597|S|2|13.8|0|2
A|UEC|20260105|11:04:33.953690|S|80|13.79|0|80
A|UEC|20260105|11:04:50.415647|S|100|13.82|0|100
A|UEC|20260105|11:04:50.415647|S|100|13.82|0|100
A|UEC|20260105|11:05:13.589863|S|1|13.82|0|1
A|UEC|20260105|11:05:15.803933|S|154|13.82|0|154
A|UEC|20260105|11:05:16.079464|S|100|13.82|0|100
A|UEC|20260105|11:05:17.679654|S|401|13.82|0|401
A|UEC|20260105|11:05:18.364948|S|1|13.82|0|1
A|UEC|20260105|11:05:33.684356|S|1|13.8|0|1
A|UEC|20260105|11:05:54.054748|S|13|13.79|0|13
A|UEC|20260105|11:05:58.362612|S|100|13.81|0|100
A|UEC|20260105|11:06:08.840780|S|6|13.85|0|6
A|UEC|20260105|11:06:17.548522|S|100|13.855|0|100
A|UEC|20260105|11:06:27.854388|S|5|13.81|0|5
A|UEC|20260105|11:06:33.624250|S|100|13.82|0|100
A|UEC|20260105|11:06:34.542407|S|100|13.85|0|100
A|UEC|20260105|11:07:08.317123|S|4|13.86|0|4
A|UEC|20260105|11:09:05.722727|S|17|13.88|0|17
A|UEC|20260105|11:09:38.404101|S|4|13.85|0|4
A|UEC|20260105|11:10:06.651404|S|100|13.87|0|100
A|UEC|20260105|11:10:06.651903|S|1|13.87|0|1
A|UEC|20260105|11:10:33.380062|S|600|13.85|0|600
A|UEC|20260105|11:10:33.380062|S|100|13.85|0|100
A|UEC|20260105|11:10:59.405475|S|100|13.83|0|100
A|UEC|20260105|11:11:29.745775|S|100|13.85|0|100
A|UEC|20260105|11:11:29.745775|S|100|13.85|0|100
A|UEC|20260105|11:11:49.224293|S|100|13.83|0|100
A|UEC|20260105|11:11:49.224293|S|100|13.83|0|100
A|UEC|20260105|11:11:54.174766|S|1|13.83|0|1
A|UEC|20260105|11:11:54.873759|S|100|13.82|0|100
A|UEC|20260105|11:11:54.873759|S|100|13.82|0|100
A|UEC|20260105|11:12:08.697329|S|10|13.81|0|10
A|UEC|20260105|11:12:10.177606|S|5|13.81|0|5
A|UEC|20260105|11:12:22.391540|S|100|13.82|0|100
A|UEC|20260105|11:12:30.687777|S|100|13.82|0|100
A|UEC|20260105|11:12:53.766351|S|100|13.79|0|100
A|UEC|20260105|11:12:53.766487|S|100|13.79|0|100
A|UEC|20260105|11:13:08.117994|S|100|13.81|0|100
A|UEC|20260105|11:13:08.117994|S|100|13.81|0|100
A|UEC|20260105|11:13:41.483921|S|100|13.8|0|100
A|UEC|20260105|11:14:04.303578|S|100|13.81|0|100
A|UEC|20260105|11:14:11.605920|S|100|13.82|0|100
A|UEC|20260105|11:14:11.607705|S|5|13.83|0|5
A|UEC|20260105|11:14:23.110872|S|100|13.83|0|100
A|UEC|20260105|11:14:23.110872|S|100|13.83|0|100
A|UEC|20260105|11:14:26.294653|S|100|13.82|0|100
A|UEC|20260105|11:14:30.597859|S|3|13.815|0|3
A|UEC|20260105|11:15:03.942306|S|25|13.83|0|25
A|UEC|20260105|11:15:03.942326|S|25|13.83|0|25
A|UEC|20260105|11:15:03.942404|S|50|13.83|0|50
A|UEC|20260105|11:15:03.942405|S|62|13.83|0|62
A|UEC|20260105|11:15:03.942791|S|38|13.83|0|38
A|UEC|20260105|11:15:18.921897|S|97|13.83|0|97
A|UEC|20260105|11:15:28.493720|S|20|13.81|0|20
A|UEC|20260105|11:15:29.289247|S|80|13.81|0|80
A|UEC|20260105|11:15:30.086342|S|113|13.81|0|113
A|UEC|20260105|11:15:32.539784|S|387|13.81|0|387
A|UEC|20260105|11:16:19.811282|S|100|13.8|0|100
A|UEC|20260105|11:16:38.620627|S|100|13.81|0|100
A|UEC|20260105|11:16:38.620627|S|5|13.81|0|5
A|UEC|20260105|11:16:38.620645|S|200|13.81|0|200
A|UEC|20260105|11:16:51.232199|S|113|13.825|0|113
A|UEC|20260105|11:16:52.605219|S|1|13.83|0|1
A|UEC|20260105|11:16:58.689899|S|4|13.83|0|4
A|UEC|20260105|11:16:58.689899|S|41|13.83|0|41
A|UEC|20260105|11:16:58.689899|S|5|13.83|0|5
A|UEC|20260105|11:17:06.846004|S|500|13.84|0|500
A|UEC|20260105|11:17:18.398165|S|365|13.82|0|365
A|UEC|20260105|11:17:18.398280|S|35|13.82|0|35
A|UEC|20260105|11:17:24.883787|S|90|13.83|0|90
A|UEC|20260105|11:17:24.886957|S|100|13.835|0|100
A|UEC|20260105|11:17:36.005779|S|5|13.82|0|5
A|UEC|20260105|11:17:36.005780|S|100|13.82|0|100
A|UEC|20260105|11:17:43.503182|S|100|13.81|0|100
A|UEC|20260105|11:18:35.655332|S|100|13.8|0|100
A|UEC|20260105|11:18:58.217138|S|16|13.79|0|16
A|UEC|20260105|11:19:02.750130|S|24|13.79|0|24
A|UEC|20260105|11:19:02.750131|S|100|13.79|0|100
A|UEC|20260105|11:19:09.911262|S|100|13.8|0|100
A|UEC|20260105|11:19:21.155650|S|100|13.8|0|100
A|UEC|20260105|11:20:17.047068|S|12|13.78|0|12
A|UEC|20260105|11:20:17.047069|S|100|13.78|0|100
A|UEC|20260105|11:20:17.047069|S|100|13.78|0|100
A|UEC|20260105|11:20:38.748569|S|100|13.77|0|100
A|UEC|20260105|11:20:38.748569|S|100|13.77|0|100
A|UEC|20260105|11:20:40.001437|S|100|13.76|0|100
A|UEC|20260105|11:20:45.342782|S|41|13.75|0|41
A|UEC|20260105|11:20:45.342782|S|6|13.75|0|6
A|UEC|20260105|11:20:45.342783|S|3|13.75|0|3
A|UEC|20260105|11:20:45.342783|S|3|13.75|0|3
A|UEC|20260105|11:20:46.987879|S|104|13.745|0|104
A|UEC|20260105|11:20:46.987954|S|9|13.745|0|9
A|UEC|20260105|11:20:53.219846|S|100|13.73|0|100
A|UEC|20260105|11:21:00.186798|S|100|13.74|0|100
A|UEC|20260105|11:21:03.394908|S|100|13.73|0|100
A|UEC|20260105|11:21:08.143749|S|100|13.73|0|100
A|UEC|20260105|11:21:25.067124|S|100|13.74|0|100
A|UEC|20260105|11:21:25.067124|S|1|13.74|0|1
A|UEC|20260105|11:21:28.130552|S|79|13.74|0|79
A|UEC|20260105|11:22:07.304351|S|100|13.71|0|100
A|UEC|20260105|11:22:07.650798|S|100|13.72|0|100
A|UEC|20260105|11:22:08.129562|S|100|13.73|0|100
A|UEC|20260105|11:22:08.129562|S|100|13.73|0|100
A|UEC|20260105|11:22:19.489437|S|100|13.75|0|100
A|UEC|20260105|11:22:38.480580|S|100|13.74|0|100
A|UEC|20260105|11:22:57.982749|S|100|13.74|0|100
A|UEC|20260105|11:23:42.633586|S|20|13.74|0|20
A|UEC|20260105|11:24:05.223547|S|2|13.75|0|2
A|UEC|20260105|11:24:05.223547|S|10|13.75|0|10
A|UEC|20260105|11:24:05.223547|S|1|13.75|0|1
A|UEC|20260105|11:24:22.530823|S|72|13.74|0|72
A|UEC|20260105|11:25:10.306037|S|20|13.75|0|20
A|UEC|20260105|11:25:10.306037|S|50|13.75|0|50
A|UEC|20260105|11:25:11.310881|S|3|13.76|0|3
A|UEC|20260105|11:25:11.310897|S|97|13.76|0|97
A|UEC|20260105|11:25:25.366434|S|100|13.76|0|100
A|UEC|20260105|11:25:25.366434|S|1|13.76|0|1
A|UEC|20260105|11:25:58.915873|S|100|13.75|0|100
A|UEC|20260105|11:26:23.157748|S|2|13.75|0|2
A|UEC|20260105|11:26:31.140780|S|100|13.73|0|100
A|UEC|20260105|11:26:31.140780|S|100|13.73|0|100
A|UEC|20260105|11:26:32.414751|S|1|13.73|0|1
A|UEC|20260105|11:26:40.474431|S|19|13.73|0|19
A|UEC|20260105|11:26:40.474431|S|81|13.73|0|81
A|UEC|20260105|11:26:51.319029|S|1|13.73|0|1
A|UEC|20260105|11:27:00.008177|S|17|13.72|0|17
A|UEC|20260105|11:27:09.436769|S|100|13.73|0|100
A|UEC|20260105|11:27:21.487659|S|100|13.72|0|100
A|UEC|20260105|11:27:44.665264|S|200|13.72|0|200
A|UEC|20260105|11:28:20.303938|S|5|13.71|0|5
A|UEC|20260105|11:28:32.529922|S|100|13.7|0|100
A|UEC|20260105|11:28:42.831977|S|113|13.695|0|113
A|UEC|20260105|11:28:42.840692|S|113|13.695|0|113
A|UEC|20260105|11:28:49.438468|S|62|13.69|0|62
A|UEC|20260105|11:30:01.045765|S|100|13.67|0|100
A|UEC|20260105|11:30:01.045765|S|100|13.67|0|100
A|UEC|20260105|11:30:02.159881|S|15|13.66|0|15
A|UEC|20260105|11:30:02.159960|S|85|13.66|0|85
A|UEC|20260105|11:30:07.198143|S|100|13.66|0|100
A|UEC|20260105|11:30:16.976394|S|100|13.66|0|100
A|UEC|20260105|11:30:16.976394|S|800|13.66|0|800
A|UEC|20260105|11:30:26.476241|S|100|13.65|0|100
A|UEC|20260105|11:30:26.476241|S|100|13.65|0|100
A|UEC|20260105|11:30:26.476241|S|100|13.65|0|100
A|UEC|20260105|11:30:33.544201|S|200|13.625|0|200
A|UEC|20260105|11:31:09.612536|S|2|13.6|0|2
A|UEC|20260105|11:31:09.612536|S|15|13.6|0|15
A|UEC|20260105|11:31:09.612537|S|6|13.6|0|6
A|UEC|20260105|11:31:09.612537|S|100|13.6|0|100
A|UEC|20260105|11:31:12.565560|S|30|13.58|0|30
A|UEC|20260105|11:31:19.361914|S|1|13.58|0|1
A|UEC|20260105|11:31:23.646371|S|100|13.58|0|100
A|UEC|20260105|11:31:23.646371|S|100|13.58|0|100
A|UEC|20260105|11:31:29.800699|S|5|13.58|0|5
A|UEC|20260105|11:31:29.800730|S|100|13.58|0|100
A|UEC|20260105|11:31:29.800730|S|95|13.58|0|95
A|UEC|20260105|11:32:06.603842|S|1|13.56|0|1
A|UEC|20260105|11:32:23.026295|S|100|13.56|0|100
A|UEC|20260105|11:32:23.026295|S|92|13.56|0|92
A|UEC|20260105|11:32:23.026295|S|100|13.56|0|100
A|UEC|20260105|11:32:23.026296|S|100|13.56|0|100
A|UEC|20260105|11:32:23.026328|S|100|13.56|0|100
A|UEC|20260105|11:32:39.043055|S|100|13.55|0|100
A|UEC|20260105|11:32:39.043056|S|100|13.55|0|100
A|UEC|20260105|11:32:48.626475|S|100|13.54|0|100
A|UEC|20260105|11:32:48.626475|S|100|13.54|0|100
A|UEC|20260105|11:32:53.445646|S|100|13.55|0|100
A|UEC|20260105|11:32:53.445646|S|5|13.55|0|5
A|UEC|20260105|11:32:53.445646|S|100|13.55|0|100
A|UEC|20260105|11:32:53.451259|S|10|13.56|0|10
A|UEC|20260105|11:32:53.451259|S|100|13.56|0|100
A|UEC|20260105|11:32:53.451259|S|100|13.56|0|100
A|UEC|20260105|11:33:08.519797|S|100|13.56|0|100
A|UEC|20260105|11:33:08.560326|S|11|13.57|0|11
A|UEC|20260105|11:33:08.560326|S|100|13.57|0|100
A|UEC|20260105|11:33:08.560326|S|52|13.57|0|52
A|UEC|20260105|11:33:08.560326|S|52|13.57|0|52
A|UEC|20260105|11:33:28.436832|S|30|13.56|0|30
A|UEC|20260105|11:33:28.436832|S|186|13.56|0|186
A|UEC|20260105|11:33:28.436832|S|100|13.56|0|100
A|UEC|20260105|11:33:29.715513|S|200|13.56|0|200
A|UEC|20260105|11:33:30.522411|S|200|13.555|0|200
A|UEC|20260105|11:33:46.514214|S|200|13.555|0|200
A|UEC|20260105|11:33:55.211659|S|100|13.56|0|100
A|UEC|20260105|11:33:55.211659|S|5|13.56|0|5
A|UEC|20260105|11:33:55.211659|S|100|13.56|0|100
A|UEC|20260105|11:34:11.936718|S|100|13.56|0|100
A|UEC|20260105|11:34:11.936718|S|100|13.56|0|100
A|UEC|20260105|11:34:20.070224|S|100|13.56|0|100
A|UEC|20260105|11:34:20.070224|S|100|13.56|0|100
A|UEC|20260105|11:34:22.065947|S|100|13.57|0|100
A|UEC|20260105|11:34:22.065947|S|66|13.57|0|66
A|UEC|20260105|11:34:22.065947|S|100|13.57|0|100
A|UEC|20260105|11:34:32.253172|S|36|13.58|0|36
A|UEC|20260105|11:34:32.253172|S|6|13.58|0|6
A|UEC|20260105|11:34:32.253173|S|100|13.58|0|100
A|UEC|20260105|11:34:38.892942|S|100|13.58|0|100
A|UEC|20260105|11:34:38.892943|S|100|13.58|0|100
A|UEC|20260105|11:34:39.259923|S|100|13.57|0|100
A|UEC|20260105|11:34:39.259923|S|100|13.57|0|100
A|UEC|20260105|11:34:39.479419|S|100|13.56|0|100
A|UEC|20260105|11:34:39.479419|S|100|13.56|0|100
A|UEC|20260105|11:34:39.479420|S|100|13.56|0|100
A|UEC|20260105|11:34:52.056779|S|5|13.56|0|5
A|UEC|20260105|11:35:12.274812|S|100|13.56|0|100
A|UEC|20260105|11:35:12.274812|S|100|13.56|0|100
A|UEC|20260105|11:35:12.274813|S|100|13.56|0|100
A|UEC|20260105|11:35:12.274813|E|25|13.56|0|25
A|UEC|20260105|11:35:15.181975|S|12|13.58|0|12
A|UEC|20260105|11:35:15.181975|S|5|13.58|0|5
A|UEC|20260105|11:35:15.181975|S|100|13.58|0|100
A|UEC|20260105|11:35:22.452940|S|1|13.58|0|1
A|UEC|20260105|11:35:36.329556|S|100|13.59|0|100
A|UEC|20260105|11:35:49.156573|S|6|13.62|0|6
A|UEC|20260105|11:36:01.574946|S|1|13.625|0|1
A|UEC|20260105|11:36:20.250332|S|100|13.63|0|100
A|UEC|20260105|11:36:22.635882|S|100|13.64|0|100
A|UEC|20260105|11:36:43.434569|S|100|13.635|0|100
A|UEC|20260105|11:36:53.414017|S|100|13.64|0|100
A|UEC|20260105|11:36:53.454187|S|100|13.65|0|100
A|UEC|20260105|11:36:53.454187|S|200|13.65|0|200
A|UEC|20260105|11:37:01.455121|S|100|13.66|0|100
A|UEC|20260105|11:37:17.773426|S|100|13.69|0|100
A|UEC|20260105|11:37:17.777289|S|100|13.68|0|100
A|UEC|20260105|11:37:21.124481|S|1|13.68|0|1
A|UEC|20260105|11:37:21.127037|S|99|13.68|0|99
A|UEC|20260105|11:37:26.481895|S|100|13.68|0|100
A|UEC|20260105|11:37:55.122369|S|100|13.68|0|100
A|UEC|20260105|11:37:55.122369|S|100|13.68|0|100
A|UEC|20260105|11:38:16.633769|S|800|13.68|0|800
A|UEC|20260105|11:38:23.003758|S|1|13.68|0|1
A|UEC|20260105|11:38:27.791966|S|25|13.68|0|25
A|UEC|20260105|11:38:27.792067|S|62|13.68|0|62
A|UEC|20260105|11:38:27.792068|S|100|13.68|0|100
A|UEC|20260105|11:38:27.792068|S|100|13.68|0|100
A|UEC|20260105|11:38:39.922857|S|2|13.68|0|2
A|UEC|20260105|11:38:49.821029|S|11|13.67|0|11
A|UEC|20260105|11:38:49.821030|S|100|13.67|0|100
A|UEC|20260105|11:39:11.473437|S|100|13.69|0|100
A|UEC|20260105|11:39:11.473437|S|700|13.69|0|700
A|UEC|20260105|11:39:45.406881|S|3|13.67|0|3
A|UEC|20260105|11:39:46.330782|S|100|13.66|0|100
A|UEC|20260105|11:39:46.330783|S|100|13.66|0|100
A|UEC|20260105|11:39:46.330815|S|15|13.66|0|15
A|UEC|20260105|11:39:47.311630|S|6|13.65|0|6
A|UEC|20260105|11:40:07.412924|S|100|13.66|0|100
A|UEC|20260105|11:40:07.412924|S|100|13.66|0|100
A|UEC|20260105|11:40:07.412924|S|100|13.66|0|100
A|UEC|20260105|11:40:39.140699|S|5|13.66|0|5
A|UEC|20260105|11:40:39.140699|S|100|13.66|0|100
A|UEC|20260105|11:40:44.618202|S|100|13.67|0|100
A|UEC|20260105|11:41:04.239976|S|17|13.7|0|17
A|UEC|20260105|11:41:28.757953|S|10|13.68|0|10
A|UEC|20260105|11:41:31.939874|S|1|13.68|0|1
A|UEC|20260105|11:41:33.049803|S|100|13.67|0|100
A|UEC|20260105|11:41:50.753295|S|113|13.655|0|113
A|UEC|20260105|11:41:54.668259|S|100|13.66|0|100
A|UEC|20260105|11:41:59.221410|S|100|13.67|0|100
A|UEC|20260105|11:42:02.299968|S|99|13.68|0|99
A|UEC|20260105|11:42:02.299968|S|52|13.68|0|52
A|UEC|20260105|11:42:02.313824|S|100|13.69|0|100
A|UEC|20260105|11:42:02.313824|S|5|13.69|0|5
A|UEC|20260105|11:42:02.313825|S|12|13.69|0|12
A|UEC|20260105|11:42:02.356370|S|500|13.7|0|500
A|UEC|20260105|11:42:22.831156|S|4|13.71|0|4
A|UEC|20260105|11:42:25.448398|S|100|13.72|0|100
A|UEC|20260105|11:42:45.177520|S|100|13.71|0|100
A|UEC|20260105|11:42:45.177520|S|100|13.71|0|100
A|UEC|20260105|11:42:45.179087|S|8|13.7|0|8
A|UEC|20260105|11:43:02.614589|S|100|13.71|0|100
A|UEC|20260105|11:43:02.614589|S|100|13.71|0|100
A|UEC|20260105|11:43:07.220249|S|100|13.71|0|100
A|UEC|20260105|11:43:07.220249|S|100|13.71|0|100
A|UEC|20260105|11:43:36.012854|S|100|13.69|0|100
A|UEC|20260105|11:43:36.012854|S|100|13.69|0|100
A|UEC|20260105|11:44:00.250292|S|100|13.69|0|100
A|UEC|20260105|11:44:07.530589|S|100|13.69|0|100
A|UEC|20260105|11:44:08.677791|S|100|13.7|0|100
A|UEC|20260105|11:44:20.450390|S|100|13.7|0|100
A|UEC|20260105|11:44:35.220801|S|2|13.7|0|2
A|UEC|20260105|11:44:43.475006|S|100|13.69|0|100
A|UEC|20260105|11:44:57.269606|S|3|13.68|0|3
A|UEC|20260105|11:46:02.536219|S|20|13.69|0|20
A|UEC|20260105|11:46:03.329553|S|100|13.71|0|100
A|UEC|20260105|11:46:03.507252|S|100|13.72|0|100
A|UEC|20260105|11:46:46.395155|S|367|13.72|0|367
A|UEC|20260105|11:47:02.676544|S|233|13.72|0|233
A|UEC|20260105|11:47:02.676544|S|100|13.72|0|100
A|UEC|20260105|11:47:02.676545|S|100|13.72|0|100
A|UEC|20260105|11:47:16.674198|S|100|13.72|0|100
A|UEC|20260105|11:47:17.659101|S|100|13.71|0|100
A|UEC|20260105|11:47:52.736746|S|100|13.71|0|100
A|UEC|20260105|11:47:52.736746|S|5|13.71|0|5
A|UEC|20260105|11:47:52.736747|S|100|13.71|0|100
A|UEC|20260105|11:48:00.986721|S|113|13.71|0|113
A|UEC|20260105|11:48:04.023637|S|2987|13.71|0|2987
A|UEC|20260105|11:48:07.207748|S|1|13.71|0|1
A|UEC|20260105|11:48:16.409756|S|20|13.71|0|20
A|UEC|20260105|11:48:27.094324|S|100|13.71|0|100
A|UEC|20260105|11:48:28.179081|S|100|13.7|0|100
A|UEC|20260105|11:48:34.822955|S|100|13.7|0|100
A|UEC|20260105|11:48:55.016400|S|100|13.71|0|100
A|UEC|20260105|11:49:05.277830|S|1|13.73|0|1
A|UEC|20260105|11:49:05.552584|S|38|13.73|0|38
A|UEC|20260105|11:50:07.387809|S|100|13.72|0|100
A|UEC|20260105|11:50:14.351652|S|100|13.725|0|100
A|UEC|20260105|11:50:39.327793|S|100|13.72|0|100
A|UEC|20260105|11:50:58.795991|S|100|13.73|0|100
A|UEC|20260105|11:50:58.795991|S|1|13.73|0|1
A|UEC|20260105|11:51:14.606088|S|113|13.74|0|113
A|UEC|20260105|11:51:19.143302|S|100|13.74|0|100
A|UEC|20260105|11:51:31.120971|S|30|13.73|0|30
A|UEC|20260105|11:51:31.120971|S|100|13.73|0|100
A|UEC|20260105|11:51:58.532203|S|1200|13.73|0|1200
A|UEC|20260105|11:52:13.570259|S|2|13.75|0|2
A|UEC|20260105|11:52:26.961793|S|100|13.73|0|100
A|UEC|20260105|11:52:48.174257|S|100|13.73|0|100
A|UEC|20260105|11:53:05.437000|S|100|13.73|0|100
A|UEC|20260105|11:53:09.635263|S|100|13.74|0|100
A|UEC|20260105|11:53:09.635263|S|100|13.74|0|100
A|UEC|20260105|11:53:44.687561|S|100|13.74|0|100
A|UEC|20260105|11:53:44.687562|S|100|13.74|0|100
A|UEC|20260105|11:53:44.687562|S|100|13.74|0|100
A|UEC|20260105|11:54:03.829575|S|10|13.75|0|10
A|UEC|20260105|11:54:03.829575|S|10|13.75|0|10
A|UEC|20260105|11:54:16.328870|S|36|13.76|0|36
A|UEC|20260105|11:54:16.328871|S|100|13.76|0|100
A|UEC|20260105|11:54:16.328871|S|20|13.76|0|20
A|UEC|20260105|11:54:28.670040|S|100|13.75|0|100
A|UEC|20260105|11:54:51.005938|S|100|13.755|0|100
A|UEC|20260105|11:55:05.119291|S|100|13.75|0|100
A|UEC|20260105|11:55:42.594083|S|100|13.74|0|100
A|UEC|20260105|11:55:42.594084|S|5|13.74|0|5
A|UEC|20260105|11:56:14.559076|S|200|13.73|0|200
A|UEC|20260105|11:56:14.559076|S|100|13.74|0|100
A|UEC|20260105|11:56:14.559076|S|72|13.73|0|72
A|UEC|20260105|11:56:14.559077|S|100|13.74|0|100
A|UEC|20260105|11:56:39.802536|S|100|13.72|0|100
A|UEC|20260105|11:57:33.377690|S|100|13.7|0|100
A|UEC|20260105|11:57:33.377713|S|5|13.7|0|5
A|UEC|20260105|11:58:05.432236|S|100|13.695|0|100
A|UEC|20260105|11:58:05.432328|S|13|13.695|0|13
A|UEC|20260105|11:58:09.776467|S|100|13.7|0|100
A|UEC|20260105|11:58:09.776467|S|100|13.7|0|100
A|UEC|20260105|11:58:09.776467|S|100|13.7|0|100
A|UEC|20260105|11:58:09.776468|S|100|13.7|0|100
A|UEC|20260105|11:58:44.573064|S|100|13.71|0|100
A|UEC|20260105|11:59:22.777796|S|100|13.71|0|100
A|UEC|20260105|11:59:25.200731|S|100|13.71|0|100
A|UEC|20260105|12:00:02.198852|S|17|13.71|0|17
A|UEC|20260105|12:00:02.207124|S|683|13.71|0|683
A|UEC|20260105|12:00:16.394114|S|100|13.73|0|100
A|UEC|20260105|12:00:30.234092|S|20|13.75|0|20
A|UEC|20260105|12:00:44.160852|S|3|13.74|0|3
A|UEC|20260105|12:00:44.160852|S|3|13.74|0|3
A|UEC|20260105|12:00:50.547881|S|100|13.74|0|100
A|UEC|20260105|12:00:51.551538|S|100|13.72|0|100
A|UEC|20260105|12:00:56.724118|S|1|13.7|0|1
A|UEC|20260105|12:00:56.724118|S|5|13.7|0|5
A|UEC|20260105|12:01:02.519426|S|647|13.7|0|647
A|UEC|20260105|12:01:02.519445|S|1853|13.7|0|1853
A|UEC|20260105|12:01:03.798795|S|68|13.69|0|68
A|UEC|20260105|12:01:03.798795|S|36|13.69|0|36
A|UEC|20260105|12:01:04.210501|S|32|13.69|0|32
A|UEC|20260105|12:01:04.353199|S|1|13.69|0|1
A|UEC|20260105|12:01:26.506235|S|12|13.66|0|12
A|UEC|20260105|12:02:18.506037|S|100|13.68|0|100
A|UEC|20260105|12:02:29.548053|S|20|13.69|0|20
A|UEC|20260105|12:02:29.556316|S|113|13.695|0|113
A|UEC|20260105|12:02:29.850668|S|100|13.7|0|100
A|UEC|20260105|12:02:57.894635|S|60|13.72|0|60
A|UEC|20260105|12:03:06.413178|S|200|13.725|0|200
A|UEC|20260105|12:03:10.153478|S|200|13.725|0|200
A|UEC|20260105|12:03:10.153588|S|200|13.725|0|200
A|UEC|20260105|12:03:13.117150|S|200|13.725|0|200
A|UEC|20260105|12:03:13.117220|S|200|13.725|0|200
A|UEC|20260105|12:03:30.784623|S|100|13.71|0|100
A|UEC|20260105|12:03:52.587995|S|100|13.71|0|100
A|UEC|20260105|12:03:52.587995|S|100|13.71|0|100
A|UEC|20260105|12:03:53.212516|S|5|13.72|0|5
A|UEC|20260105|12:04:01.857550|S|100|13.73|0|100
A|UEC|20260105|12:04:22.014094|S|1|13.73|0|1
A|UEC|20260105|12:04:50.164315|S|99|13.73|0|99
A|UEC|20260105|12:05:10.915536|S|2|13.73|0|2
A|UEC|20260105|12:05:10.915691|S|3|13.73|0|3
A|UEC|20260105|12:05:15.089496|S|95|13.73|0|95
A|UEC|20260105|12:05:15.089496|S|100|13.73|0|100
A|UEC|20260105|12:05:37.590647|S|1|13.73|0|1
A|UEC|20260105|12:05:37.590665|S|10|13.73|0|10
A|UEC|20260105|12:05:40.272128|S|100|13.72|0|100
A|UEC|20260105|12:05:40.272128|S|3|13.72|0|3
A|UEC|20260105|12:06:02.249106|S|10|13.73|0|10
A|UEC|20260105|12:06:38.628216|S|100|13.71|0|100
A|UEC|20260105|12:06:45.782765|S|50|13.7|0|50
A|UEC|20260105|12:06:45.782765|S|100|13.7|0|100
A|UEC|20260105|12:06:48.958118|S|100|13.71|0|100
A|UEC|20260105|12:08:35.687289|S|100|13.71|0|100
A|UEC|20260105|12:08:42.557467|S|113|13.695|0|113
A|UEC|20260105|12:08:48.460090|S|100|13.7|0|100
A|UEC|20260105|12:08:52.919798|S|162|13.71|0|162
A|UEC|20260105|12:08:52.919901|S|526|13.71|0|526
A|UEC|20260105|12:09:00.663826|S|7|13.72|0|7
A|UEC|20260105|12:09:00.663854|S|93|13.72|0|93
A|UEC|20260105|12:09:00.663855|S|100|13.72|0|100
A|UEC|20260105|12:09:13.793916|S|113|13.725|0|113
A|UEC|20260105|12:09:23.906153|S|100|13.72|0|100
A|UEC|20260105|12:09:23.906153|S|87|13.72|0|87
A|UEC|20260105|12:09:46.917582|S|115|13.715|0|115
A|UEC|20260105|12:09:53.027009|S|100|13.71|0|100
A|UEC|20260105|12:09:58.260230|S|100|13.72|0|100
A|UEC|20260105|12:10:08.580069|S|13|13.73|0|13
A|UEC|20260105|12:10:57.023693|S|8|13.71|0|8
A|UEC|20260105|12:11:18.768047|S|100|13.71|0|100
A|UEC|20260105|12:11:37.367841|S|100|13.73|0|100
A|UEC|20260105|12:11:38.705037|S|1|13.72|0|1
A|UEC|20260105|12:11:49.326401|S|113|13.725|0|113
A|UEC|20260105|12:11:49.326401|S|99|13.72|0|99
A|UEC|20260105|12:11:50.545699|S|1|13.72|0|1
A|UEC|20260105|12:12:39.426577|S|8|13.73|0|8
A|UEC|20260105|12:12:39.426578|S|2|13.73|0|2
A|UEC|20260105|12:12:39.426578|S|100|13.73|0|100
A|UEC|20260105|12:12:39.457370|S|115|13.735|0|115
A|UEC|20260105|12:12:41.604268|S|5|13.72|0|5
A|UEC|20260105|12:12:50.422293|S|6|13.7|0|6
A|UEC|20260105|12:12:50.422979|S|5|13.7|0|5
A|UEC|20260105|12:13:31.882560|S|12|13.69|0|12
A|UEC|20260105|12:13:50.156812|S|200|13.675|0|200
A|UEC|20260105|12:13:50.217503|S|113|13.675|0|113
A|UEC|20260105|12:13:58.767309|S|100|13.67|0|100
A|UEC|20260105|12:13:58.767310|S|46|13.67|0|46
A|UEC|20260105|12:13:58.767879|S|12|13.67|0|12
A|UEC|20260105|12:14:01.608517|S|100|13.68|0|100
A|UEC|20260105|12:14:01.608517|S|100|13.68|0|100
A|UEC|20260105|12:14:35.041682|S|100|13.67|0|100
A|UEC|20260105|12:15:09.327259|S|2|13.665|0|2
A|UEC|20260105|12:15:10.189309|S|1|13.66|0|1
A|UEC|20260105|12:15:11.368184|S|191|13.66|0|191
A|UEC|20260105|12:15:11.368184|S|9|13.66|0|9
A|UEC|20260105|12:16:01.127853|S|20|13.65|0|20
A|UEC|20260105|12:16:01.127853|S|100|13.65|0|100
A|UEC|20260105|12:16:38.170301|S|1|13.65|0|1
A|UEC|20260105|12:16:55.296653|S|100|13.66|0|100
A|UEC|20260105|12:17:10.397905|S|100|13.67|0|100
A|UEC|20260105|12:17:58.327158|S|100|13.69|0|100
A|UEC|20260105|12:18:10.226146|S|100|13.7|0|100
A|UEC|20260105|12:18:27.971507|S|41|13.69|0|41
A|UEC|20260105|12:18:56.594566|S|889|13.68|0|889
A|UEC|20260105|12:18:56.594971|S|2|13.68|0|2
A|UEC|20260105|12:19:04.623801|S|809|13.68|0|809
A|UEC|20260105|12:19:13.122691|S|100|13.69|0|100
A|UEC|20260105|12:19:19.888975|S|100|13.7|0|100
A|UEC|20260105|12:19:32.825159|S|1|13.7|0|1
A|UEC|20260105|12:19:33.993545|S|1|13.7|0|1
A|UEC|20260105|12:19:55.287413|S|66|13.7|0|66
A|UEC|20260105|12:20:10.284962|S|113|13.7|0|113
A|UEC|20260105|12:20:10.702771|S|1|13.7|0|1
A|UEC|20260105|12:20:11.824443|S|157|13.7|0|157
A|UEC|20260105|12:20:21.231234|S|300|13.71|0|300
A|UEC|20260105|12:21:01.818983|S|100|13.73|0|100
A|UEC|20260105|12:21:16.505371|S|100|13.74|0|100
A|UEC|20260105|12:21:16.505371|E|42|13.74|0|42
A|UEC|20260105|12:21:21.338575|S|100|13.74|0|100
A|UEC|20260105|12:21:21.339350|S|35|13.74|0|35
A|UEC|20260105|12:21:22.669329|S|1|13.74|0|1
A|UEC|20260105|12:22:10.697938|S|199|13.74|0|199
A|UEC|20260105|12:22:25.423801|S|100|13.73|0|100
A|UEC|20260105|12:22:46.370570|S|8|13.72|0|8
A|UEC|20260105|12:23:09.921636|S|900|13.72|0|900
A|UEC|20260105|12:24:14.508361|S|100|13.72|0|100
A|UEC|20260105|12:24:18.159755|S|100|13.72|0|100
A|UEC|20260105|12:24:18.159755|S|36|13.72|0|36
A|UEC|20260105|12:24:31.022431|S|113|13.715|0|113
A|UEC|20260105|12:25:22.034390|S|24|13.7|0|24
A|UEC|20260105|12:25:39.271725|S|100|13.69|0|100
A|UEC|20260105|12:26:19.272521|S|3|13.67|0|3
A|UEC|20260105|12:27:08.123081|S|100|13.68|0|100
A|UEC|20260105|12:27:08.123081|S|100|13.68|0|100
A|UEC|20260105|12:27:09.197375|S|23|13.69|0|23
A|UEC|20260105|12:27:09.197375|S|100|13.69|0|100
A|UEC|20260105|12:27:09.197376|S|100|13.69|0|100
A|UEC|20260105|12:27:25.498977|S|100|13.69|0|100
A|UEC|20260105|12:27:25.499453|S|16|13.69|0|16
A|UEC|20260105|12:27:53.388984|S|100|13.69|0|100
A|UEC|20260105|12:28:05.438387|S|100|13.69|0|100
A|UEC|20260105|12:29:02.149538|S|100|13.72|0|100
A|UEC|20260105|12:29:03.550126|S|6|13.73|0|6
A|UEC|20260105|12:29:08.142967|S|94|13.73|0|94
A|UEC|20260105|12:29:08.142967|S|36|13.73|0|36
A|UEC|20260105|12:29:08.143059|S|64|13.73|0|64
A|UEC|20260105|12:29:42.438281|S|100|13.74|0|100
A|UEC|20260105|12:29:53.433159|S|336|13.75|0|336
A|UEC|20260105|12:29:53.433261|S|664|13.75|0|664
A|UEC|20260105|12:29:53.433261|S|100|13.75|0|100
A|UEC|20260105|12:29:53.433261|S|10|13.75|0|10
A|UEC|20260105|12:29:57.475114|S|12|13.75|0|12
A|UEC|20260105|12:30:01.691555|S|100|13.74|0|100
A|UEC|20260105|12:30:01.691555|S|100|13.74|0|100
A|UEC|20260105|12:30:01.691556|S|38|13.74|0|38
A|UEC|20260105|12:30:02.287604|S|101|13.74|0|101
A|UEC|20260105|12:30:02.346118|S|99|13.74|0|99
A|UEC|20260105|12:30:11.876869|S|100|13.74|0|100
A|UEC|20260105|12:30:30.009627|S|10|13.74|0|10
A|UEC|20260105|12:30:30.009627|S|20|13.74|0|20
A|UEC|20260105|12:31:48.777352|S|103|13.735|0|103
A|UEC|20260105|12:31:53.620229|S|100|13.74|0|100
A|UEC|20260105|12:31:53.622510|S|1|13.75|0|1
A|UEC|20260105|12:32:10.152718|S|250|13.76|0|250
A|UEC|20260105|12:32:12.318453|S|4|13.76|0|4
A|UEC|20260105|12:32:12.318454|S|100|13.76|0|100
A|UEC|20260105|12:32:18.790799|S|1|13.76|0|1
A|UEC|20260105|12:32:47.684437|S|100|13.75|0|100
A|UEC|20260105|12:32:47.684437|S|10|13.75|0|10
A|UEC|20260105|12:32:47.684437|S|3|13.75|0|3
A|UEC|20260105|12:32:47.929222|S|70|13.74|0|70
A|UEC|20260105|12:32:59.976000|S|100|13.74|0|100
A|UEC|20260105|12:33:03.019559|S|99|13.74|0|99
A|UEC|20260105|12:33:31.275038|S|1|13.73|0|1
A|UEC|20260105|12:33:31.275038|S|1|13.73|0|1
A|UEC|20260105|12:33:31.275039|S|1|13.73|0|1
A|UEC|20260105|12:34:06.304078|S|100|13.74|0|100
A|UEC|20260105|12:34:07.532670|S|100|13.75|0|100
A|UEC|20260105|12:34:07.532670|S|6|13.75|0|6
A|UEC|20260105|12:35:00.629155|S|100|13.74|0|100
A|UEC|20260105|12:35:09.684278|S|1|13.74|0|1
A|UEC|20260105|12:35:09.684278|S|100|13.74|0|100
A|UEC|20260105|12:35:09.684278|S|2|13.74|0|2
A|UEC|20260105|12:37:38.330463|S|1|13.78|0|1
A|UEC|20260105|12:37:38.330463|S|1|13.78|0|1
A|UEC|20260105|12:37:38.330463|S|1|13.78|0|1
A|UEC|20260105|12:37:38.330464|S|100|13.78|0|100
A|UEC|20260105|12:37:38.330464|S|100|13.78|0|100
A|UEC|20260105|12:38:07.041827|S|100|13.79|0|100
A|UEC|20260105|12:38:29.738122|S|100|13.79|0|100
A|UEC|20260105|12:38:47.838621|S|1|13.79|0|1
A|UEC|20260105|12:38:47.838638|S|5|13.79|0|5
A|UEC|20260105|12:38:49.522919|S|1|13.79|0|1
A|UEC|20260105|12:38:55.933388|S|62|13.79|0|62
A|UEC|20260105|12:38:57.807739|S|1600|13.8|0|1600
A|UEC|20260105|12:38:57.807739|S|5|13.8|0|5
A|UEC|20260105|12:38:57.807740|E|5|13.8|0|5
A|UEC|20260105|12:38:57.807740|S|100|13.8|0|100
A|UEC|20260105|12:38:57.807740|S|100|13.8|0|100
A|UEC|20260105|12:38:57.807742|S|100|13.8|0|100
A|UEC|20260105|12:38:57.807742|S|100|13.8|0|100
A|UEC|20260105|12:38:58.166904|S|20|13.81|0|20
A|UEC|20260105|12:39:10.609053|S|36|13.82|0|36
A|UEC|20260105|12:39:26.305517|S|1|13.82|0|1
A|UEC|20260105|12:40:09.567523|S|54|13.82|0|54
A|UEC|20260105|12:40:09.567549|S|46|13.82|0|46
A|UEC|20260105|12:40:09.567549|S|1|13.82|0|1
A|UEC|20260105|12:40:11.271225|S|10|13.83|0|10
A|UEC|20260105|12:40:11.271226|S|100|13.83|0|100
A|UEC|20260105|12:40:20.411192|S|100|13.83|0|100
A|UEC|20260105|12:40:20.411192|S|2|13.83|0|2
A|UEC|20260105|12:40:56.072592|S|100|13.83|0|100
A|UEC|20260105|12:40:56.073772|S|100|13.84|0|100
A|UEC|20260105|12:40:56.073772|S|6|13.84|0|6
A|UEC|20260105|12:40:56.073772|S|100|13.84|0|100
A|UEC|20260105|12:40:58.756755|S|20|13.85|0|20
A|UEC|20260105|12:40:58.756755|S|100|13.85|0|100
A|UEC|20260105|12:41:21.392897|S|200|13.875|0|200
A|UEC|20260105|12:41:31.421144|S|100|13.87|0|100
A|UEC|20260105|12:41:31.421145|S|1|13.87|0|1
A|UEC|20260105|12:41:31.764273|S|5|13.86|0|5
A|UEC|20260105|12:41:31.764273|S|3|13.86|0|3
A|UEC|20260105|12:41:32.566437|S|100|13.85|0|100
A|UEC|20260105|12:41:32.566452|S|100|13.85|0|100
A|UEC|20260105|12:41:33.561575|S|100|13.84|0|100
A|UEC|20260105|12:41:33.561575|S|10|13.84|0|10
A|UEC|20260105|12:41:52.547552|S|100|13.83|0|100
A|UEC|20260105|12:42:22.863271|S|20|13.83|0|20
A|UEC|20260105|12:42:44.055017|S|100|13.83|0|100
A|UEC|20260105|12:42:52.323805|S|2|13.82|0|2
A|UEC|20260105|12:42:52.323805|S|100|13.82|0|100
A|UEC|20260105|12:44:07.307265|S|100|13.8|0|100
A|UEC|20260105|12:44:07.307265|S|676|13.8|0|676
A|UEC|20260105|12:44:56.774563|S|100|13.8|0|100
A|UEC|20260105|12:44:56.774563|S|1|13.8|0|1
A|UEC|20260105|12:44:56.774563|S|1|13.8|0|1
A|UEC|20260105|12:45:15.836318|S|1|13.79|0|1
A|UEC|20260105|12:45:24.321025|S|100|13.79|0|100
A|UEC|20260105|12:45:47.231009|S|1|13.78|0|1
A|UEC|20260105|12:45:47.231010|S|1|13.78|0|1
A|UEC|20260105|12:46:06.526735|S|1|13.77|0|1
A|UEC|20260105|12:46:06.526735|S|10|13.77|0|10
A|UEC|20260105|12:46:14.739944|S|100|13.77|0|100
A|UEC|20260105|12:46:26.836837|S|100|13.78|0|100
A|UEC|20260105|12:46:54.442754|S|100|13.78|0|100
A|UEC|20260105|12:47:04.191621|S|41|13.78|0|41
A|UEC|20260105|12:48:31.805459|S|46|13.78|0|46
A|UEC|20260105|12:49:17.056708|S|40|13.77|0|40
A|UEC|20260105|12:49:17.056708|S|1|13.77|0|1
A|UEC|20260105|12:49:17.056708|S|115|13.775|0|115
A|UEC|20260105|12:49:17.056708|S|2|13.77|0|2
A|UEC|20260105|12:49:17.056709|S|85|13.77|0|85
A|UEC|20260105|12:49:27.745132|S|100|13.77|0|100
A|UEC|20260105|12:49:30.362321|S|1|13.765|0|1
A|UEC|20260105|12:49:55.790570|S|54|13.765|0|54
A|UEC|20260105|12:49:56.919030|S|100|13.77|0|100
A|UEC|20260105|12:50:22.244660|S|50|13.78|0|50
A|UEC|20260105|12:50:24.312680|S|2|13.78|0|2
A|UEC|20260105|12:50:52.330475|S|1|13.78|0|1
A|UEC|20260105|12:50:59.069676|S|100|13.775|0|100
A|UEC|20260105|12:51:05.375993|S|100|13.78|0|100
A|UEC|20260105|12:51:07.772488|S|60|13.79|0|60
A|UEC|20260105|12:51:07.772489|S|100|13.79|0|100
A|UEC|20260105|12:51:07.772489|S|100|13.79|0|100
A|UEC|20260105|12:52:12.436651|S|100|13.8|0|100
A|UEC|20260105|12:52:19.284434|S|20|13.82|0|20
A|UEC|20260105|12:52:30.113200|S|10|13.83|0|10
A|UEC|20260105|12:52:30.629847|S|26|13.83|0|26
A|UEC|20260105|12:52:34.992301|S|4|13.83|0|4
A|UEC|20260105|12:52:34.992301|S|74|13.83|0|74
A|UEC|20260105|12:52:51.204665|S|1|13.82|0|1
A|UEC|20260105|12:52:51.204665|S|100|13.82|0|100
A|UEC|20260105|12:52:56.243083|S|20|13.82|0|20
A|UEC|20260105|12:52:56.251421|S|800|13.83|0|800
A|UEC|20260105|12:53:05.967267|S|99|13.85|0|99
A|UEC|20260105|12:53:08.413850|S|6|13.86|0|6
A|UEC|20260105|12:53:31.310008|S|4|13.86|0|4
A|UEC|20260105|12:53:37.560463|S|1|13.86|0|1
A|UEC|20260105|12:53:37.560464|S|98|13.86|0|98
A|UEC|20260105|12:53:37.560464|S|1|13.86|0|1
A|UEC|20260105|12:53:43.321570|S|1|13.85|0|1
A|UEC|20260105|12:53:43.321570|S|100|13.85|0|100
A|UEC|20260105|12:54:36.691722|S|41|13.84|0|41
A|UEC|20260105|12:54:36.691723|S|1|13.84|0|1
A|UEC|20260105|12:54:36.691723|S|1|13.84|0|1
A|UEC|20260105|12:54:36.691723|S|11|13.84|0|11
A|UEC|20260105|12:54:50.866086|S|1|13.82|0|1
A|UEC|20260105|12:54:50.866086|S|8|13.82|0|8
A|UEC|20260105|12:55:06.518579|S|7|13.81|0|7
A|UEC|20260105|12:55:06.518579|S|100|13.81|0|100
A|UEC|20260105|12:55:06.518579|S|500|13.81|0|500
A|UEC|20260105|12:55:06.681432|S|1|13.81|0|1
A|UEC|20260105|12:55:16.505226|S|99|13.81|0|99
A|UEC|20260105|12:55:31.268848|S|100|13.81|0|100
A|UEC|20260105|12:55:50.818021|S|100|13.81|0|100
A|UEC|20260105|12:56:07.959894|S|100|13.81|0|100
A|UEC|20260105|12:56:26.243635|S|3|13.81|0|3
A|UEC|20260105|12:56:43.005033|S|96|13.81|0|96
A|UEC|20260105|12:56:47.047629|S|28|13.81|0|28
A|UEC|20260105|12:56:48.893975|S|172|13.81|0|172
A|UEC|20260105|12:57:01.889525|S|100|13.82|0|100
A|UEC|20260105|12:57:01.889526|S|100|13.82|0|100
A|UEC|20260105|12:57:07.155861|S|100|13.83|0|100
A|UEC|20260105|12:57:30.056469|S|1|13.83|0|1
A|UEC|20260105|12:57:39.229006|S|10|13.83|0|10
A|UEC|20260105|12:57:41.060230|S|90|13.83|0|90
A|UEC|20260105|12:57:41.060230|S|6|13.83|0|6
A|UEC|20260105|12:58:04.090783|S|3|13.82|0|3
A|UEC|20260105|12:58:04.090783|S|12|13.82|0|12
A|UEC|20260105|12:58:04.090783|S|115|13.82|0|115
A|UEC|20260105|12:58:04.091140|S|1885|13.82|0|1885
A|UEC|20260105|12:58:51.904207|S|100|13.82|0|100
A|UEC|20260105|12:58:51.904208|S|9|13.82|0|9
A|UEC|20260105|12:59:23.704626|S|2|13.81|0|2
A|UEC|20260105|12:59:23.704626|S|98|13.81|0|98
A|UEC|20260105|12:59:23.704665|S|41|13.81|0|41
A|UEC|20260105|12:59:23.704665|S|2|13.81|0|2
A|UEC|20260105|13:00:13.612287|S|100|13.82|0|100
A|UEC|20260105|13:00:28.554329|S|3|13.82|0|3
A|UEC|20260105|13:00:33.528365|S|200|13.815|0|200
A|UEC|20260105|13:00:33.528446|S|200|13.815|0|200
A|UEC|20260105|13:00:33.530284|S|33|13.81|0|33
A|UEC|20260105|13:00:33.530284|S|1|13.81|0|1
A|UEC|20260105|13:00:33.530284|S|2|13.81|0|2
A|UEC|20260105|13:00:33.530285|S|4|13.81|0|4
A|UEC|20260105|13:00:34.749532|S|100|13.8|0|100
A|UEC|20260105|13:00:36.355113|S|200|13.81|0|200
A|UEC|20260105|13:00:45.127965|S|100|13.81|0|100
A|UEC|20260105|13:01:33.075764|S|100|13.805|0|100
A|UEC|20260105|13:01:46.624562|S|1|13.82|0|1
A|UEC|20260105|13:01:46.624562|S|3|13.82|0|3
A|UEC|20260105|13:01:46.624562|S|1900|13.82|0|1900
A|UEC|20260105|13:01:46.624562|S|11|13.82|0|11
A|UEC|20260105|13:01:46.624563|S|100|13.82|0|100
A|UEC|20260105|13:02:00.263611|S|36|13.83|0|36
A|UEC|20260105|13:03:00.459741|S|2|13.83|0|2
A|UEC|20260105|13:03:00.459741|S|3|13.83|0|3
A|UEC|20260105|13:03:00.459742|S|100|13.83|0|100
A|UEC|20260105|13:03:00.459742|S|1|13.83|0|1
A|UEC|20260105|13:03:06.009566|S|23|13.84|0|23
A|UEC|20260105|13:03:06.009566|S|346|13.84|0|346
A|UEC|20260105|13:03:11.672008|S|100|13.83|0|100
A|UEC|20260105|13:03:34.545997|S|1|13.82|0|1
A|UEC|20260105|13:03:34.545997|S|1|13.82|0|1
A|UEC|20260105|13:03:58.531105|S|100|13.82|0|100
A|UEC|20260105|13:04:08.984742|S|100|13.83|0|100
A|UEC|20260105|13:04:08.984743|S|100|13.83|0|100
A|UEC|20260105|13:04:31.535711|S|2|13.84|0|2
A|UEC|20260105|13:04:33.482352|S|100|13.83|0|100
A|UEC|20260105|13:04:33.482352|S|100|13.83|0|100
A|UEC|20260105|13:04:55.839289|S|600|13.83|0|600
A|UEC|20260105|13:05:05.512961|S|100|13.84|0|100
A|UEC|20260105|13:05:19.179077|S|113|13.865|0|113
A|UEC|20260105|13:05:24.831728|S|2|13.86|0|2
A|UEC|20260105|13:05:24.831728|S|1|13.86|0|1
A|UEC|20260105|13:05:24.831729|S|100|13.86|0|100
A|UEC|20260105|13:05:25.705333|S|4|13.85|0|4
A|UEC|20260105|13:05:58.434937|S|1|13.84|0|1
A|UEC|20260105|13:07:10.115770|S|100|13.85|0|100
A|UEC|20260105|13:07:44.772982|S|1|13.84|0|1
A|UEC|20260105|13:07:44.772982|S|1|13.84|0|1
A|UEC|20260105|13:07:44.772982|S|1|13.84|0|1
A|UEC|20260105|13:07:44.772982|S|3|13.84|0|3
A|UEC|20260105|13:07:44.772983|S|100|13.84|0|100
A|UEC|20260105|13:07:44.772983|S|100|13.84|0|100
A|UEC|20260105|13:08:01.443350|S|100|13.85|0|100
A|UEC|20260105|13:08:01.443350|S|2600|13.85|0|2600
A|UEC|20260105|13:08:01.443351|S|100|13.85|0|100
A|UEC|20260105|13:09:04.750887|S|200|13.83|0|200
A|UEC|20260105|13:09:42.016843|S|1|13.83|0|1
A|UEC|20260105|13:09:42.016843|S|100|13.83|0|100
A|UEC|20260105|13:09:42.016843|S|1|13.83|0|1
A|UEC|20260105|13:09:43.789681|S|100|13.82|0|100
A|UEC|20260105|13:09:57.075836|S|100|13.82|0|100
A|UEC|20260105|13:09:57.075836|S|100|13.82|0|100
A|UEC|20260105|13:09:57.075837|S|2000|13.82|0|2000
A|UEC|20260105|13:09:57.075837|S|100|13.82|0|100
A|UEC|20260105|13:10:08.263911|S|23|13.84|0|23
A|UEC|20260105|13:10:38.700187|S|113|13.845|0|113
A|UEC|20260105|13:10:39.092210|S|10|13.85|0|10
A|UEC|20260105|13:10:39.092210|S|600|13.85|0|600
A|UEC|20260105|13:10:40.063725|S|100|13.86|0|100
A|UEC|20260105|13:10:40.064042|S|150|13.86|0|150
A|UEC|20260105|13:10:50.458654|S|100|13.85|0|100
A|UEC|20260105|13:11:09.874918|S|200|13.86|0|200
A|UEC|20260105|13:11:32.162159|S|505|13.86|0|505
A|UEC|20260105|13:13:39.107636|S|100|13.86|0|100
A|UEC|20260105|13:13:39.107636|S|100|13.86|0|100
A|UEC|20260105|13:14:25.274307|S|100|13.86|0|100
A|UEC|20260105|13:14:25.274307|S|100|13.86|0|100
A|UEC|20260105|13:14:25.274307|S|100|13.86|0|100
A|UEC|20260105|13:14:37.996590|S|100|13.86|0|100
A|UEC|20260105|13:14:37.996590|S|1|13.86|0|1
A|UEC|20260105|13:14:37.996590|S|1|13.86|0|1
A|UEC|20260105|13:14:37.996591|S|100|13.86|0|100
A|UEC|20260105|13:14:37.996679|S|113|13.865|0|113
A|UEC|20260105|13:15:26.398638|S|100|13.86|0|100
A|UEC|20260105|13:15:26.398638|S|200|13.86|0|200
A|UEC|20260105|13:15:37.030686|S|1|13.85|0|1
A|UEC|20260105|13:15:37.030686|S|100|13.85|0|100
A|UEC|20260105|13:16:14.069460|S|332|13.86|0|332
A|UEC|20260105|13:16:14.069460|S|168|13.86|0|168
A|UEC|20260105|13:16:14.069923|S|168|13.86|0|168
A|UEC|20260105|13:16:14.069924|S|100|13.86|0|100
A|UEC|20260105|13:16:22.457491|S|100|13.86|0|100
A|UEC|20260105|13:16:35.275815|S|100|13.85|0|100
A|UEC|20260105|13:16:35.275816|S|1|13.85|0|1
A|UEC|20260105|13:16:53.683018|S|115|13.835|0|115
A|UEC|20260105|13:16:53.684126|S|115|13.835|0|115
A|UEC|20260105|13:16:57.060826|S|100|13.84|0|100
A|UEC|20260105|13:16:57.067277|S|41|13.85|0|41
A|UEC|20260105|13:16:57.067382|S|10|13.85|0|10
A|UEC|20260105|13:16:57.069073|S|37|13.85|0|37
A|UEC|20260105|13:18:26.950300|S|58|13.84|0|58
A|UEC|20260105|13:18:26.951098|S|12|13.84|0|12
A|UEC|20260105|13:18:26.951098|S|42|13.84|0|42
A|UEC|20260105|13:19:37.555069|S|100|13.84|0|100
A|UEC|20260105|13:19:37.555070|S|1|13.84|0|1
A|UEC|20260105|13:19:37.555070|S|1|13.84|0|1
A|UEC|20260105|13:20:07.434164|S|100|13.84|0|100
A|UEC|20260105|13:20:07.434164|S|113|13.835|0|113
A|UEC|20260105|13:20:07.434165|S|14|13.84|0|14
A|UEC|20260105|13:20:10.647213|S|27|13.84|0|27
A|UEC|20260105|13:20:10.647213|S|86|13.84|0|86
A|UEC|20260105|13:20:10.647214|S|100|13.84|0|100
A|UEC|20260105|13:20:22.880013|S|2|13.84|0|2
A|UEC|20260105|13:20:22.880013|S|1|13.84|0|1
A|UEC|20260105|13:20:39.915748|S|100|13.83|0|100
A|UEC|20260105|13:20:39.915748|S|2|13.83|0|2
A|UEC|20260105|13:20:39.915748|S|1|13.83|0|1
A|UEC|20260105|13:21:14.272435|S|100|13.83|0|100
A|UEC|20260105|13:21:14.272435|S|1|13.83|0|1
A|UEC|20260105|13:21:29.331190|S|181|13.84|0|181
A|UEC|20260105|13:21:29.331191|S|48|13.84|0|48
A|UEC|20260105|13:21:29.331191|S|5|13.84|0|5
A|UEC|20260105|13:21:29.331191|S|100|13.84|0|100
A|UEC|20260105|13:21:29.331191|S|100|13.84|0|100
A|UEC|20260105|13:21:40.363604|S|99|13.84|0|99
A|UEC|20260105|13:21:40.363604|S|1|13.84|0|1
A|UEC|20260105|13:21:50.072107|S|24|13.84|0|24
A|UEC|20260105|13:21:53.218120|S|100|13.83|0|100
A|UEC|20260105|13:21:53.218120|S|5|13.83|0|5
A|UEC|20260105|13:21:53.218120|S|1|13.83|0|1
A|UEC|20260105|13:22:59.703064|S|100|13.83|0|100
A|UEC|20260105|13:23:14.867855|S|100|13.83|0|100
A|UEC|20260105|13:24:23.350710|S|10|13.84|0|10
A|UEC|20260105|13:24:23.350710|S|600|13.84|0|600
A|UEC|20260105|13:24:23.350710|S|23|13.84|0|23
A|UEC|20260105|13:24:23.350710|S|100|13.84|0|100
A|UEC|20260105|13:24:23.350711|S|100|13.84|0|100
A|UEC|20260105|13:24:23.350807|S|407|13.84|0|407
A|UEC|20260105|13:24:51.227721|S|100|13.85|0|100
A|UEC|20260105|13:24:51.227787|S|88|13.85|0|88
A|UEC|20260105|13:24:51.237500|S|100|13.86|0|100
A|UEC|20260105|13:25:11.435144|S|1|13.86|0|1
A|UEC|20260105|13:25:11.435144|S|1|13.86|0|1
A|UEC|20260105|13:25:20.186828|S|18|13.86|0|18
A|UEC|20260105|13:25:20.187116|S|182|13.86|0|182
A|UEC|20260105|13:25:25.996425|S|100|13.86|0|100
A|UEC|20260105|13:25:35.685828|S|100|13.85|0|100
A|UEC|20260105|13:25:35.685828|S|24|13.85|0|24
A|UEC|20260105|13:25:35.685828|S|100|13.85|0|100
A|UEC|20260105|13:25:35.685828|S|41|13.85|0|41
A|UEC|20260105|13:25:35.685831|S|5|13.85|0|5
A|UEC|20260105|13:25:35.685831|S|1|13.85|0|1
A|UEC|20260105|13:25:35.685831|S|41|13.85|0|41
A|UEC|20260105|13:25:35.685832|S|95|13.85|0|95
A|UEC|20260105|13:25:35.686660|S|5|13.85|0|5
A|UEC|20260105|13:26:15.475186|S|100|13.87|0|100
A|UEC|20260105|13:26:15.475186|S|100|13.87|0|100
A|UEC|20260105|13:26:15.475186|S|100|13.87|0|100
A|UEC|20260105|13:26:15.479203|S|100|13.88|0|100
A|UEC|20260105|13:27:14.885995|S|100|13.88|0|100
A|UEC|20260105|13:27:14.885995|S|100|13.88|0|100
A|UEC|20260105|13:27:28.375155|E|22|13.88|0|22
A|UEC|20260105|13:27:28.375155|E|100|13.88|0|100
A|UEC|20260105|13:27:28.375156|E|300|13.88|0|300
A|UEC|20260105|13:27:42.771513|S|100|13.88|0|100
A|UEC|20260105|13:27:42.772778|S|100|13.89|0|100
A|UEC|20260105|13:27:42.773745|S|351|13.9|0|351
A|UEC|20260105|13:27:42.773745|S|5|13.9|0|5
A|UEC|20260105|13:27:42.773746|S|67|13.9|0|67
A|UEC|20260105|13:27:42.812244|S|100|13.91|0|100
A|UEC|20260105|13:27:49.413159|S|100|13.91|0|100
A|UEC|20260105|13:27:56.729921|S|100|13.9|0|100
A|UEC|20260105|13:27:56.729921|S|100|13.9|0|100
A|UEC|20260105|13:27:56.729922|S|100|13.9|0|100
A|UEC|20260105|13:27:56.729922|S|24|13.9|0|24
A|UEC|20260105|13:27:56.729922|S|4|13.9|0|4
A|UEC|20260105|13:27:56.729924|S|44|13.9|0|44
A|UEC|20260105|13:28:32.386460|S|10|13.9|0|10
A|UEC|20260105|13:28:35.389146|S|100|13.9|0|100
A|UEC|20260105|13:28:52.125041|S|1|13.9|0|1
A|UEC|20260105|13:29:10.727915|S|100|13.9|0|100
A|UEC|20260105|13:29:32.476293|S|100|13.9|0|100
A|UEC|20260105|13:29:35.853892|S|4|13.895|0|4
A|UEC|20260105|13:29:40.916246|S|100|13.89|0|100
A|UEC|20260105|13:29:40.916246|S|12|13.89|0|12
A|UEC|20260105|13:29:40.916271|S|5|13.89|0|5
A|UEC|20260105|13:29:59.446216|S|100|13.88|0|100
A|UEC|20260105|13:30:01.538185|S|100|13.89|0|100
A|UEC|20260105|13:30:38.950887|S|100|13.9|0|100
A|UEC|20260105|13:31:11.392036|E|1|13.92|0|1
A|UEC|20260105|13:31:11.392036|S|30|13.92|0|30
A|UEC|20260105|13:31:11.392037|S|300|13.92|0|300
A|UEC|20260105|13:31:11.392037|S|7|13.92|0|7
A|UEC|20260105|13:31:11.392037|S|100|13.92|0|100
A|UEC|20260105|13:31:15.776433|S|1|13.92|0|1
A|UEC|20260105|13:31:26.931508|S|1|13.91|0|1
A|UEC|20260105|13:31:26.931509|S|100|13.91|0|100
A|UEC|20260105|13:31:26.931509|S|25|13.91|0|25
A|UEC|20260105|13:31:26.931509|S|100|13.91|0|100
A|UEC|20260105|13:31:26.931509|S|10|13.91|0|10
A|UEC|20260105|13:31:39.234622|S|24|13.91|0|24
A|UEC|20260105|13:31:39.234622|S|91|13.91|0|91
A|UEC|20260105|13:32:03.972862|S|100|13.91|0|100
A|UEC|20260105|13:32:25.446167|S|1|13.92|0|1
A|UEC|20260105|13:32:25.473900|S|52|13.91|0|52
A|UEC|20260105|13:32:48.200512|S|100|13.91|0|100
A|UEC|20260105|13:32:52.062912|S|32|13.91|0|32
A|UEC|20260105|13:33:51.123709|S|24|13.89|0|24
A|UEC|20260105|13:34:07.408247|S|100|13.9|0|100
A|UEC|20260105|13:34:07.408248|S|100|13.9|0|100
A|UEC|20260105|13:34:07.408248|S|100|13.9|0|100
A|UEC|20260105|13:34:16.531277|S|100|13.9|0|100
A|UEC|20260105|13:34:43.869434|S|100|13.9|0|100
A|UEC|20260105|13:34:45.876371|S|5|13.89|0|5
A|UEC|20260105|13:34:59.291672|S|100|13.89|0|100
A|UEC|20260105|13:35:29.838297|S|1|13.88|0|1
A|UEC|20260105|13:35:38.685001|S|20|13.86|0|20
A|UEC|20260105|13:36:55.473252|S|100|13.86|0|100
A|UEC|20260105|13:36:55.473252|S|60|13.86|0|60
A|UEC|20260105|13:36:57.469495|S|113|13.865|0|113
A|UEC|20260105|13:36:57.477589|S|113|13.865|0|113
A|UEC|20260105|13:36:57.687498|S|100|13.87|0|100
A|UEC|20260105|13:36:57.687498|S|20|13.87|0|20
A|UEC|20260105|13:36:58.014688|S|2|13.88|0|2
A|UEC|20260105|13:36:58.014688|S|100|13.88|0|100
A|UEC|20260105|13:36:58.215214|S|36|13.89|0|36
A|UEC|20260105|13:37:55.007363|S|100|13.9|0|100
A|UEC|20260105|13:38:28.788103|S|1|13.9|0|1
A|UEC|20260105|13:38:28.788103|S|200|13.9|0|200
A|UEC|20260105|13:38:32.308817|S|100|13.89|0|100
A|UEC|20260105|13:38:32.308817|S|23|13.89|0|23
A|UEC|20260105|13:38:45.084411|S|100|13.88|0|100
A|UEC|20260105|13:38:45.084411|S|100|13.88|0|100
A|UEC|20260105|13:39:13.571156|S|100|13.88|0|100
A|UEC|20260105|13:39:43.146982|S|119|13.9|0|119
A|UEC|20260105|13:39:43.172164|S|100|13.9|0|100
A|UEC|20260105|13:39:43.172164|S|181|13.9|0|181
A|UEC|20260105|13:39:48.709813|S|1|13.9|0|1
A|UEC|20260105|13:39:48.709814|S|100|13.9|0|100
A|UEC|20260105|13:40:16.363343|S|6|13.89|0|6
A|UEC|20260105|13:40:42.219245|S|100|13.89|0|100
A|UEC|20260105|13:40:53.150465|S|49|13.89|0|49
A|UEC|20260105|13:40:53.150465|S|51|13.89|0|51
A|UEC|20260105|13:40:53.150949|S|4|13.89|0|4
A|UEC|20260105|13:40:53.150963|S|47|13.89|0|47
A|UEC|20260105|13:40:53.783419|S|20|13.89|0|20
A|UEC|20260105|13:40:53.786138|S|80|13.89|0|80
A|UEC|20260105|13:41:08.594121|S|1|13.9|0|1
A|UEC|20260105|13:41:39.325174|S|100|13.91|0|100
A|UEC|20260105|13:41:47.198139|S|1|13.91|0|1
A|UEC|20260105|13:41:54.807679|S|100|13.91|0|100
A|UEC|20260105|13:43:20.796654|S|100|13.92|0|100
A|UEC|20260105|13:43:50.492037|S|35|13.93|0|35
A|UEC|20260105|13:44:03.237166|S|6|13.94|0|6
A|UEC|20260105|13:44:03.237166|S|94|13.94|0|94
A|UEC|20260105|13:44:05.925608|S|6|13.94|0|6
A|UEC|20260105|13:44:11.427141|S|200|13.945|0|200
A|UEC|20260105|13:44:11.427142|S|228|13.95|0|228
A|UEC|20260105|13:44:11.427193|S|60|13.95|0|60
A|UEC|20260105|13:44:11.427193|S|20|13.95|0|20
A|UEC|20260105|13:44:11.427194|S|20|13.95|0|20
A|UEC|20260105|13:44:11.428935|S|100|13.96|0|100
A|UEC|20260105|13:44:14.461748|S|100|13.97|0|100
A|UEC|20260105|13:45:20.028202|S|174|13.96|0|174
A|UEC|20260105|13:45:42.316332|S|41|13.95|0|41
A|UEC|20260105|13:45:42.316332|S|3|13.95|0|3
A|UEC|20260105|13:45:42.316332|S|8|13.95|0|8
A|UEC|20260105|13:45:53.671405|S|60|13.95|0|60
A|UEC|20260105|13:45:53.671405|S|100|13.95|0|100
A|UEC|20260105|13:45:53.671405|S|100|13.95|0|100
A|UEC|20260105|13:46:02.517222|S|100|13.96|0|100
A|UEC|20260105|13:46:02.517222|S|100|13.96|0|100
A|UEC|20260105|13:46:11.826094|S|500|13.96|0|500
A|UEC|20260105|13:46:14.505827|S|4|13.96|0|4
A|UEC|20260105|13:46:25.801931|S|496|13.96|0|496
A|UEC|20260105|13:46:54.761836|S|100|13.97|0|100
A|UEC|20260105|13:46:54.761836|S|1|13.97|0|1
A|UEC|20260105|13:46:54.761836|S|52|13.97|0|52
A|UEC|20260105|13:46:54.783373|S|100|13.98|0|100
A|UEC|20260105|13:46:54.783373|E|2|13.98|0|2
A|UEC|20260105|13:46:54.783374|S|95|13.98|0|95
A|UEC|20260105|13:46:54.784799|S|5|13.98|0|5
A|UEC|20260105|13:47:02.254997|S|1|13.99|0|1
A|UEC|20260105|13:47:02.255647|E|1|14|0|1
A|UEC|20260105|13:47:02.255648|S|750|14|0|750
A|UEC|20260105|13:47:02.255648|S|11|14|0|11
A|UEC|20260105|13:47:02.255649|S|25|14|0|25
A|UEC|20260105|13:47:02.255649|S|150|14|0|150
A|UEC|20260105|13:47:02.255650|S|1000|14|0|1000
A|UEC|20260105|13:47:02.255650|S|425|14|0|425
A|UEC|20260105|13:47:02.255655|S|162|14|0|162
A|UEC|20260105|13:47:02.255656|S|10|14|0|10
A|UEC|20260105|13:47:02.255656|S|11|14|0|11
A|UEC|20260105|13:47:02.255656|S|4655|14|0|4655
A|UEC|20260105|13:47:02.255656|S|1000|14|0|1000
A|UEC|20260105|13:47:02.255657|S|180|14|0|180
A|UEC|20260105|13:47:02.255657|S|400|14|0|400
A|UEC|20260105|13:47:02.255657|S|12|14|0|12
A|UEC|20260105|13:47:02.255657|S|100|14|0|100
A|UEC|20260105|13:47:09.352192|S|20|14.02|0|20
A|UEC|20260105|13:47:09.352193|S|70|14.02|0|70
A|UEC|20260105|13:47:09.352193|S|10|14.02|0|10
A|UEC|20260105|13:47:09.354516|S|130|14.02|0|130
A|UEC|20260105|13:47:17.539901|S|100|14.015|0|100
A|UEC|20260105|13:47:23.070596|S|100|14.015|0|100
A|UEC|20260105|13:47:23.688904|S|100|14.015|0|100
A|UEC|20260105|13:47:31.809964|S|108|14.01|0|108
A|UEC|20260105|13:47:45.836002|S|43|14.01|0|43
A|UEC|20260105|13:47:56.969651|S|1|14|0|1
A|UEC|20260105|13:48:55.113034|S|100|14.02|0|100
A|UEC|20260105|13:48:56.078531|S|36|14.03|0|36
A|UEC|20260105|13:48:56.078531|S|100|14.03|0|100
A|UEC|20260105|13:49:04.007270|S|100|14.03|0|100
A|UEC|20260105|13:49:04.007270|S|25|14.03|0|25
A|UEC|20260105|13:49:04.007840|S|25|14.03|0|25
A|UEC|20260105|13:49:04.008189|S|50|14.03|0|50
A|UEC|20260105|13:49:26.308085|S|100|14|0|100
A|UEC|20260105|13:49:46.113894|S|100|14.01|0|100
A|UEC|20260105|13:49:52.349376|S|100|14.02|0|100
A|UEC|20260105|13:49:52.349376|S|100|14.02|0|100
A|UEC|20260105|13:51:00.542893|S|200|14.02|0|200
A|UEC|20260105|13:51:07.641582|S|100|14.03|0|100
A|UEC|20260105|13:51:07.641582|S|200|14.03|0|200
A|UEC|20260105|13:51:10.102425|S|100|14.03|0|100
A|UEC|20260105|13:51:14.830352|S|10|14.02|0|10
A|UEC|20260105|13:51:14.830352|S|100|14.02|0|100
A|UEC|20260105|13:51:22.481549|S|100|14.03|0|100
A|UEC|20260105|13:52:00.421853|S|200|14.03|0|200
A|UEC|20260105|13:52:04.577568|S|100|14.03|0|100
A|UEC|20260105|13:52:05.049591|S|210|14.04|0|210
A|UEC|20260105|13:54:33.293504|S|100|14.03|0|100
A|UEC|20260105|13:55:36.111929|S|15|14.02|0|15
A|UEC|20260105|13:55:48.207299|S|100|14.03|0|100
A|UEC|20260105|13:55:48.207299|S|50|14.03|0|50
A|UEC|20260105|13:55:48.207299|S|47|14.03|0|47
A|UEC|20260105|13:55:49.727190|S|2|14.04|0|2
A|UEC|20260105|13:55:49.727191|S|100|14.04|0|100
A|UEC|20260105|13:55:49.727191|S|10|14.04|0|10
A|UEC|20260105|13:55:49.735517|S|90|14.04|0|90
A|UEC|20260105|13:55:58.013902|S|1|14.04|0|1
A|UEC|20260105|13:56:13.465753|S|28|14.035|0|28
A|UEC|20260105|13:56:54.621946|S|113|14.045|0|113
A|UEC|20260105|13:56:54.621946|S|2|14.05|0|2
A|UEC|20260105|13:56:54.621947|S|40|14.05|0|40
A|UEC|20260105|13:56:54.621947|S|15|14.05|0|15
A|UEC|20260105|13:56:54.621947|S|100|14.05|0|100
A|UEC|20260105|13:57:24.942589|S|325|14.05|0|325
A|UEC|20260105|13:57:24.976760|S|138|14.05|0|138
A|UEC|20260105|13:57:25.239162|S|100|14.05|0|100
A|UEC|20260105|13:57:48.614550|S|13|14.03|0|13
A|UEC|20260105|13:57:48.614550|S|12|14.03|0|12
A|UEC|20260105|13:57:48.614550|S|8|14.03|0|8
A|UEC|20260105|13:57:48.614551|S|100|14.03|0|100
A|UEC|20260105|13:58:03.001519|S|100|14.03|0|100
A|UEC|20260105|13:58:55.784480|S|100|14.04|0|100
A|UEC|20260105|13:58:55.784481|S|100|14.04|0|100
A|UEC|20260105|13:59:12.173504|S|100|14.05|0|100
A|UEC|20260105|13:59:12.173504|S|64|14.05|0|64
A|UEC|20260105|13:59:36.799988|S|100|14.05|0|100
A|UEC|20260105|13:59:36.799988|S|20|14.05|0|20
A|UEC|20260105|14:00:02.138537|S|200|14.06|0|200
A|UEC|20260105|14:00:27.418123|S|100|14.05|0|100
A|UEC|20260105|14:00:27.418124|S|100|14.05|0|100
A|UEC|20260105|14:00:35.781685|S|100|14.05|0|100
A|UEC|20260105|14:00:35.781685|S|5|14.05|0|5
A|UEC|20260105|14:01:06.315251|S|60|14.03|0|60
A|UEC|20260105|14:01:26.121870|S|7|14.035|0|7
A|UEC|20260105|14:01:26.121916|S|7|14.035|0|7
A|UEC|20260105|14:01:31.555567|S|204|14.025|0|204
A|UEC|20260105|14:01:31.555597|S|204|14.025|0|204
A|UEC|20260105|14:02:00.886305|S|20|14.02|0|20
A|UEC|20260105|14:02:00.886305|S|100|14.02|0|100
A|UEC|20260105|14:02:03.466162|S|100|14.03|0|100
A|UEC|20260105|14:02:03.466162|S|100|14.03|0|100
A|UEC|20260105|14:02:03.466162|S|100|14.03|0|100
A|UEC|20260105|14:02:23.394025|S|100|14.045|0|100
A|UEC|20260105|14:02:23.394341|S|100|14.045|0|100
A|UEC|20260105|14:02:23.394372|S|100|14.045|0|100
A|UEC|20260105|14:03:07.695012|S|30|14.05|0|30
A|UEC|20260105|14:03:07.695013|S|54|14.05|0|54
A|UEC|20260105|14:03:07.695013|S|12|14.05|0|12
A|UEC|20260105|14:03:07.695026|S|100|14.05|0|100
A|UEC|20260105|14:03:07.695071|S|100|14.05|0|100
A|UEC|20260105|14:03:07.695531|S|1746|14.05|0|1746
A|UEC|20260105|14:03:07.695531|S|100|14.05|0|100
A|UEC|20260105|14:04:44.816637|S|100|14.055|0|100
A|UEC|20260105|14:04:44.816772|S|100|14.055|0|100
A|UEC|20260105|14:05:08.563373|S|100|14.045|0|100
A|UEC|20260105|14:05:10.184521|S|93|14.045|0|93
A|UEC|20260105|14:05:10.184521|S|7|14.045|0|7
A|UEC|20260105|14:05:10.533936|S|20|14.05|0|20
A|UEC|20260105|14:05:10.533937|S|100|14.05|0|100
A|UEC|20260105|14:05:10.533937|S|100|14.05|0|100
A|UEC|20260105|14:05:14.637681|S|24|14.04|0|24
A|UEC|20260105|14:05:14.637682|S|11|14.04|0|11
A|UEC|20260105|14:05:14.637682|S|100|14.04|0|100
A|UEC|20260105|14:05:23.674602|S|100|14.04|0|100
A|UEC|20260105|14:05:25.964570|S|200|14.03|0|200
A|UEC|20260105|14:07:30.489109|S|12|14.02|0|12
A|UEC|20260105|14:07:30.489109|S|24|14.02|0|24
A|UEC|20260105|14:07:30.489109|S|12|14.02|0|12
A|UEC|20260105|14:07:30.489110|S|2|14.02|0|2
A|UEC|20260105|14:07:31.968798|S|6|14|0|6
A|UEC|20260105|14:07:31.968798|S|500|14|0|500
A|UEC|20260105|14:07:31.968799|S|35|14|0|35
A|UEC|20260105|14:07:31.968799|S|100|14|0|100
A|UEC|20260105|14:07:31.968799|S|12|14|0|12
A|UEC|20260105|14:07:31.968800|S|100|14|0|100
A|UEC|20260105|14:07:31.968800|S|5|14|0|5
A|UEC|20260105|14:07:31.970411|S|15|13.99|0|15
A|UEC|20260105|14:07:31.970411|S|100|13.99|0|100
A|UEC|20260105|14:07:35.350776|S|100|13.99|0|100
A|UEC|20260105|14:09:00.258556|S|50|13.99|0|50
A|UEC|20260105|14:09:00.258557|S|100|13.99|0|100
A|UEC|20260105|14:09:28.500989|S|100|14|0|100
A|UEC|20260105|14:09:28.500989|S|142|13.995|0|142
A|UEC|20260105|14:09:42.556107|S|100|14|0|100
A|UEC|20260105|14:10:13.185640|S|100|14|0|100
A|UEC|20260105|14:10:13.188888|S|100|14|0|100
A|UEC|20260105|14:10:15.172451|S|200|13.99|0|200
A|UEC|20260105|14:10:15.172451|S|12|13.99|0|12
A|UEC|20260105|14:11:05.619172|S|2|13.97|0|2
A|UEC|20260105|14:11:05.619173|S|8|13.97|0|8
A|UEC|20260105|14:11:12.338853|S|300|13.98|0|300
A|UEC|20260105|14:11:12.338853|S|100|13.98|0|100
A|UEC|20260105|14:11:12.338853|S|100|13.98|0|100
A|UEC|20260105|14:12:20.939541|S|89|13.97|0|89
A|UEC|20260105|14:12:20.939541|S|50|13.97|0|50
A|UEC|20260105|14:12:20.939573|S|111|13.97|0|111
A|UEC|20260105|14:12:20.939573|S|100|13.97|0|100
A|UEC|20260105|14:12:20.959150|S|100|13.975|0|100
A|UEC|20260105|14:12:51.831480|S|200|13.96|0|200
A|UEC|20260105|14:15:30.295331|S|100|13.95|0|100
A|UEC|20260105|14:16:09.028248|S|100|13.94|0|100
A|UEC|20260105|14:16:09.028248|S|100|13.94|0|100
A|UEC|20260105|14:18:06.762972|S|100|13.95|0|100
A|UEC|20260105|14:18:06.762972|S|100|13.95|0|100
A|UEC|20260105|14:18:06.802115|S|20|13.96|0|20
A|UEC|20260105|14:18:07.038634|S|100|13.97|0|100
A|UEC|20260105|14:18:07.038635|S|100|13.97|0|100
A|UEC|20260105|14:18:07.038723|S|100|13.97|0|100
A|UEC|20260105|14:18:07.339031|S|100|13.98|0|100
A|UEC|20260105|14:18:07.344015|S|100|13.99|0|100
A|UEC|20260105|14:18:07.367804|S|200|13.995|0|200
A|UEC|20260105|14:19:02.752190|S|100|14|0|100
A|UEC|20260105|14:19:02.752190|S|100|14|0|100
A|UEC|20260105|14:19:31.464960|S|2|14.01|0|2
A|UEC|20260105|14:19:31.464960|S|100|14.01|0|100
A|UEC|20260105|14:19:57.909484|S|585|14.02|0|585
A|UEC|20260105|14:19:58.490986|S|15|14.02|0|15
A|UEC|20260105|14:19:58.954968|S|200|14.025|0|200
A|UEC|20260105|14:20:06.258359|S|115|14.025|0|115
A|UEC|20260105|14:20:28.696147|S|100|14.02|0|100
A|UEC|20260105|14:20:58.103763|S|200|14.03|0|200
A|UEC|20260105|14:21:39.373249|S|12|14.01|0|12
A|UEC|20260105|14:21:43.259686|S|100|14.01|0|100
A|UEC|20260105|14:22:07.421412|S|100|14.03|0|100
A|UEC|20260105|14:22:07.421557|S|96|14.03|0|96
A|UEC|20260105|14:22:15.090725|S|100|14.035|0|100
A|UEC|20260105|14:22:31.539119|S|100|14.04|0|100
A|UEC|20260105|14:22:41.422756|S|100|14.04|0|100
A|UEC|20260105|14:22:44.644057|S|20|14.04|0|20
A|UEC|20260105|14:22:55.939473|S|100|14.05|0|100
A|UEC|20260105|14:22:55.939891|S|115|14.05|0|115
A|UEC|20260105|14:23:00.833953|S|1|14.045|0|1
A|UEC|20260105|14:23:08.320614|S|100|14.04|0|100
A|UEC|20260105|14:23:21.928941|S|100|14.035|0|100
A|UEC|20260105|14:23:42.359119|S|41|14.03|0|41
A|UEC|20260105|14:23:47.530329|S|100|14.03|0|100
A|UEC|20260105|14:24:11.944533|S|100|14.03|0|100
A|UEC|20260105|14:24:33.571489|S|1|14.03|0|1
A|UEC|20260105|14:24:33.571489|S|100|14.03|0|100
A|UEC|20260105|14:25:22.184573|S|100|13.99|0|100
A|UEC|20260105|14:25:47.600870|S|98|13.99|0|98
A|UEC|20260105|14:25:47.601342|S|2|13.99|0|2
A|UEC|20260105|14:26:18.905839|S|100|14|0|100
A|UEC|20260105|14:26:18.905839|S|100|14|0|100
A|UEC|20260105|14:26:18.905841|S|100|14|0|100
A|UEC|20260105|14:26:18.912577|S|20|14.01|0|20
A|UEC|20260105|14:26:32.139536|S|100|14.02|0|100
A|UEC|20260105|14:26:32.139536|S|100|14.02|0|100
A|UEC|20260105|14:26:55.239731|S|36|14.03|0|36
A|UEC|20260105|14:27:11.621748|S|100|14.04|0|100
A|UEC|20260105|14:27:11.627379|S|65|14.05|0|65
A|UEC|20260105|14:27:15.097828|S|100|14.06|0|100
A|UEC|20260105|14:27:19.315732|S|30|14.07|0|30
A|UEC|20260105|14:27:19.315733|S|2|14.07|0|2
A|UEC|20260105|14:27:21.340066|S|100|14.075|0|100
A|UEC|20260105|14:27:26.086805|S|400|14.07|0|400
A|UEC|20260105|14:27:27.211272|S|100|14.075|0|100
A|UEC|20260105|14:27:27.880903|S|100|14.07|0|100
A|UEC|20260105|14:27:29.212097|S|100|14.07|0|100
A|UEC|20260105|14:28:22.532018|S|10|14.065|0|10
A|UEC|20260105|14:28:22.532018|S|95|14.065|0|95
A|UEC|20260105|14:28:22.532260|S|200|14.065|0|200
A|UEC|20260105|14:28:22.533192|S|46|14.07|0|46
A|UEC|20260105|14:28:22.533492|S|1|14.07|0|1
A|UEC|20260105|14:28:35.885015|S|100|14.075|0|100
A|UEC|20260105|14:28:37.886385|S|100|14.075|0|100
A|UEC|20260105|14:28:37.997438|S|100|14.075|0|100
A|UEC|20260105|14:28:57.177584|S|100|14.06|0|100
A|UEC|20260105|14:30:05.989329|S|2|14.07|0|2
A|UEC|20260105|14:31:02.913183|S|100|14.06|0|100
A|UEC|20260105|14:31:02.913183|S|100|14.06|0|100
A|UEC|20260105|14:31:09.926697|S|100|14.07|0|100
A|UEC|20260105|14:31:59.323391|S|100|14.07|0|100
A|UEC|20260105|14:31:59.323391|S|20|14.07|0|20
A|UEC|20260105|14:32:58.373872|S|53|14.08|0|53
A|UEC|20260105|14:32:58.373887|S|100|14.08|0|100
A|UEC|20260105|14:32:58.373992|S|92|14.08|0|92
A|UEC|20260105|14:33:01.347603|S|55|14.08|0|55
A|UEC|20260105|14:33:11.639596|S|100|14.09|0|100
A|UEC|20260105|14:33:11.639596|S|12|14.09|0|12
A|UEC|20260105|14:33:11.639597|S|100|14.09|0|100
A|UEC|20260105|14:34:05.853923|S|5|14.09|0|5
A|UEC|20260105|14:34:05.853956|S|95|14.09|0|95
A|UEC|20260105|14:34:13.507245|S|1|14.09|0|1
A|UEC|20260105|14:35:03.323741|S|20|14.1|0|20
A|UEC|20260105|14:35:03.323741|S|10|14.1|0|10
A|UEC|20260105|14:35:03.323742|S|5|14.1|0|5
A|UEC|20260105|14:35:03.323743|S|350|14.1|0|350
A|UEC|20260105|14:35:13.081739|S|100|14.12|0|100
A|UEC|20260105|14:35:13.081740|S|100|14.12|0|100
A|UEC|20260105|14:35:13.081740|S|20|14.12|0|20
A|UEC|20260105|14:35:13.085885|S|4|14.13|0|4
A|UEC|20260105|14:35:21.895926|S|100|14.12|0|100
A|UEC|20260105|14:35:30.543031|S|100|14.11|0|100
A|UEC|20260105|14:36:18.915715|S|2|14.1|0|2
A|UEC|20260105|14:36:45.601703|S|98|14.1|0|98
A|UEC|20260105|14:37:04.954686|S|100|14.1|0|100
A|UEC|20260105|14:37:05.685800|S|100|14.1|0|100
A|UEC|20260105|14:37:36.812687|S|100|14.09|0|100
A|UEC|20260105|14:37:36.812687|S|4|14.09|0|4
A|UEC|20260105|14:37:36.812687|S|30|14.09|0|30
A|UEC|20260105|14:37:56.338304|S|5|14.08|0|5
A|UEC|20260105|14:38:11.027996|S|3|14.07|0|3
A|UEC|20260105|14:38:57.758280|S|100|14.07|0|100
A|UEC|20260105|14:39:34.870521|S|593|14.05|0|593
A|UEC|20260105|14:40:03.328961|S|100|14.05|0|100
A|UEC|20260105|14:40:44.938545|S|94|14.03|0|94
A|UEC|20260105|14:40:57.130000|S|100|14.03|0|100
A|UEC|20260105|14:43:00.712505|S|1|14.015|0|1
A|UEC|20260105|14:43:17.449948|S|100|14.02|0|100
A|UEC|20260105|14:43:17.449948|S|486|14.02|0|486
A|UEC|20260105|14:43:17.450079|S|140|14.02|0|140
A|UEC|20260105|14:43:17.450088|S|141|14.02|0|141
A|UEC|20260105|14:43:17.450101|S|100|14.02|0|100
A|UEC|20260105|14:43:17.450149|S|133|14.02|0|133
A|UEC|20260105|14:44:47.247038|S|49|14.01|0|49
A|UEC|20260105|14:44:47.247038|S|100|14.01|0|100
A|UEC|20260105|14:45:32.796206|S|100|14.01|0|100
A|UEC|20260105|14:45:39.172115|S|100|14.01|0|100
A|UEC|20260105|14:46:43.637957|S|100|14.01|0|100
A|UEC|20260105|14:46:43.637957|S|100|14.01|0|100
A|UEC|20260105|14:47:13.117105|S|100|14.02|0|100
A|UEC|20260105|14:48:23.024893|S|100|14.015|0|100
A|UEC|20260105|14:48:27.026644|S|100|14.02|0|100
A|UEC|20260105|14:50:39.543837|S|100|14.02|0|100
A|UEC|20260105|14:50:39.543838|S|100|14.02|0|100
A|UEC|20260105|14:50:39.543838|S|100|14.02|0|100
A|UEC|20260105|14:50:39.543872|S|18|14.02|0|18
A|UEC|20260105|14:50:39.543872|S|100|14.02|0|100
A|UEC|20260105|14:50:39.543873|S|14|14.02|0|14
A|UEC|20260105|14:50:48.308762|S|57|14|0|57
A|UEC|20260105|14:50:48.308762|S|15|14|0|15
A|UEC|20260105|14:50:48.308763|S|30|14|0|30
A|UEC|20260105|14:50:48.308763|S|100|14|0|100
A|UEC|20260105|14:51:30.490515|S|1|13.995|0|1
A|UEC|20260105|14:52:57.855852|S|6|14.01|0|6
A|UEC|20260105|14:52:57.855853|S|100|14.01|0|100
A|UEC|20260105|14:52:57.855853|S|100|14.01|0|100
A|UEC|20260105|14:52:57.855853|S|600|14.01|0|600
A|UEC|20260105|14:53:32.395678|S|12|14.02|0|12
A|UEC|20260105|14:53:32.395678|S|36|14.02|0|36
A|UEC|20260105|14:53:34.412121|S|100|14.015|0|100
A|UEC|20260105|14:54:12.305109|S|100|14.03|0|100
A|UEC|20260105|14:55:09.310356|S|6|14.04|0|6
A|UEC|20260105|14:55:09.310357|S|100|14.04|0|100
A|UEC|20260105|14:55:16.888407|S|270|14.05|0|270
A|UEC|20260105|14:55:16.888906|S|100|14.05|0|100
A|UEC|20260105|14:55:16.888916|S|1086|14.05|0|1086
A|UEC|20260105|14:55:16.888953|S|2|14.05|0|2
A|UEC|20260105|14:55:16.889000|S|100|14.05|0|100
A|UEC|20260105|14:55:16.889000|S|42|14.05|0|42
A|UEC|20260105|14:55:56.788674|S|68|14.06|0|68
A|UEC|20260105|14:55:56.788794|S|32|14.06|0|32
A|UEC|20260105|14:55:57.622946|S|24|14.05|0|24
A|UEC|20260105|14:55:57.622946|S|100|14.05|0|100
A|UEC|20260105|14:57:01.499129|S|100|14.05|0|100
A|UEC|20260105|14:57:01.499130|S|240|14.05|0|240
A|UEC|20260105|14:57:39.428956|S|100|14.06|0|100
A|UEC|20260105|14:58:18.413622|S|100|14.06|0|100
A|UEC|20260105|14:58:18.413623|S|400|14.06|0|400
A|UEC|20260105|14:58:31.091528|S|10|14.05|0|10
A|UEC|20260105|14:58:31.091528|S|5|14.05|0|5
A|UEC|20260105|14:58:33.700795|S|8|14.04|0|8
A|UEC|20260105|14:58:33.700796|S|100|14.04|0|100
A|UEC|20260105|14:58:33.700796|S|100|14.04|0|100
A|UEC|20260105|14:58:33.701252|S|5|14.04|0|5
A|UEC|20260105|14:58:33.701252|S|5|14.04|0|5
A|UEC|20260105|14:58:43.569451|S|100|14.03|0|100
A|UEC|20260105|14:58:43.569451|S|200|14.03|0|200
A|UEC|20260105|14:58:43.911591|S|100|14.02|0|100
A|UEC|20260105|14:58:59.579002|S|100|14.02|0|100
A|UEC|20260105|14:58:59.579002|S|200|14.02|0|200
A|UEC|20260105|14:58:59.579003|S|100|14.02|0|100
A|UEC|20260105|14:59:43.329437|S|36|14.03|0|36
A|UEC|20260105|14:59:43.329438|S|100|14.03|0|100
A|UEC|20260105|14:59:43.329438|S|100|14.03|0|100
A|UEC|20260105|15:00:02.872746|S|2|14.02|0|2
A|UEC|20260105|15:00:08.432230|S|6|14.01|0|6
A|UEC|20260105|15:00:08.617177|S|100|14|0|100
A|UEC|20260105|15:00:08.617177|S|60|14|0|60
A|UEC|20260105|15:00:11.693279|S|1|13.99|0|1
A|UEC|20260105|15:00:11.693279|S|6|13.99|0|6
A|UEC|20260105|15:00:11.693280|S|100|13.99|0|100
A|UEC|20260105|15:00:26.889279|S|1|13.99|0|1
A|UEC|20260105|15:00:26.889280|S|100|13.99|0|100
A|UEC|20260105|15:00:36.755607|S|100|13.98|0|100
A|UEC|20260105|15:00:39.235572|S|100|13.98|0|100
A|UEC|20260105|15:01:04.765199|S|500|13.98|0|500
A|UEC|20260105|15:01:37.885950|S|100|13.99|0|100
A|UEC|20260105|15:01:37.885950|S|100|13.99|0|100
A|UEC|20260105|15:01:37.885951|S|3|13.99|0|3
A|UEC|20260105|15:01:37.885951|S|40|13.99|0|40
A|UEC|20260105|15:02:22.841073|S|100|13.99|0|100
A|UEC|20260105|15:03:03.394995|S|100|14.01|0|100
A|UEC|20260105|15:03:03.394996|S|100|14.01|0|100
A|UEC|20260105|15:03:03.394996|S|100|14.01|0|100
A|UEC|20260105|15:03:06.388056|S|400|14.01|0|400
A|UEC|20260105|15:03:29.157646|S|100|14.01|0|100
A|UEC|20260105|15:03:31.477506|S|100|14.02|0|100
A|UEC|20260105|15:03:35.500745|S|100|14.015|0|100
A|UEC|20260105|15:04:25.827135|S|100|14.01|0|100
A|UEC|20260105|15:04:25.827135|S|100|14.01|0|100
A|UEC|20260105|15:04:30.757268|S|5|14.02|0|5
A|UEC|20260105|15:04:30.757269|S|100|14.02|0|100
A|UEC|20260105|15:05:08.630689|S|45|14.03|0|45
A|UEC|20260105|15:05:08.630722|S|45|14.03|0|45
A|UEC|20260105|15:05:08.630722|S|55|14.03|0|55
A|UEC|20260105|15:05:08.630723|S|55|14.03|0|55
A|UEC|20260105|15:05:20.571840|S|100|14.035|0|100
A|UEC|20260105|15:06:04.832023|S|100|14.03|0|100
A|UEC|20260105|15:06:10.183852|S|3|14.03|0|3
A|UEC|20260105|15:07:03.819520|S|100|14.03|0|100
A|UEC|20260105|15:07:03.819520|S|100|14.03|0|100
A|UEC|20260105|15:07:03.819521|S|100|14.03|0|100
A|UEC|20260105|15:07:03.819521|S|300|14.03|0|300
A|UEC|20260105|15:07:03.819521|S|100|14.03|0|100
A|UEC|20260105|15:07:07.787953|S|100|14.04|0|100
A|UEC|20260105|15:07:07.787953|S|100|14.04|0|100
A|UEC|20260105|15:07:07.787954|S|100|14.04|0|100
A|UEC|20260105|15:07:07.787954|S|100|14.04|0|100
A|UEC|20260105|15:07:09.889940|S|100|14.05|0|100
A|UEC|20260105|15:07:09.889941|S|100|14.05|0|100
A|UEC|20260105|15:07:23.012260|S|100|14.035|0|100
A|UEC|20260105|15:07:23.012420|S|100|14.035|0|100
A|UEC|20260105|15:07:25.022494|S|100|14.035|0|100
A|UEC|20260105|15:07:27.023689|S|100|14.035|0|100
A|UEC|20260105|15:07:39.627890|S|100|14.03|0|100
A|UEC|20260105|15:07:39.627890|S|1|14.03|0|1
A|UEC|20260105|15:07:39.627890|S|24|14.03|0|24
A|UEC|20260105|15:07:39.627890|S|12|14.03|0|12
A|UEC|20260105|15:08:00.026838|S|1|14.025|0|1
A|UEC|20260105|15:08:08.740966|S|100|14.03|0|100
A|UEC|20260105|15:09:16.364575|S|17|14.03|0|17
A|UEC|20260105|15:09:16.365513|S|17|14.03|0|17
A|UEC|20260105|15:09:30.965360|S|500|14.02|0|500
A|UEC|20260105|15:09:30.965361|S|1|14.02|0|1
A|UEC|20260105|15:10:09.609121|S|5|14.01|0|5
A|UEC|20260105|15:10:10.090892|S|115|14.005|0|115
A|UEC|20260105|15:10:10.090892|S|185|14.01|0|185
A|UEC|20260105|15:10:10.090919|S|115|14.01|0|115
A|UEC|20260105|15:10:10.090919|S|100|14.01|0|100
A|UEC|20260105|15:10:10.091561|S|100|14.02|0|100
A|UEC|20260105|15:10:10.091561|S|100|14.02|0|100
A|UEC|20260105|15:10:10.091561|S|1|14.02|0|1
A|UEC|20260105|15:10:30.249645|S|200|14.03|0|200
A|UEC|20260105|15:11:56.547268|S|100|14.02|0|100
A|UEC|20260105|15:11:56.548559|S|100|14.02|0|100
A|UEC|20260105|15:11:56.548610|S|5|14.02|0|5
A|UEC|20260105|15:12:50.795217|S|100|14.03|0|100
A|UEC|20260105|15:13:22.545145|S|1|14.04|0|1
A|UEC|20260105|15:13:22.545145|S|11|14.04|0|11
A|UEC|20260105|15:13:22.545145|S|200|14.04|0|200
A|UEC|20260105|15:13:22.545146|S|100|14.04|0|100
A|UEC|20260105|15:13:26.102930|S|100|14.05|0|100
A|UEC|20260105|15:13:26.774636|S|36|14.06|0|36
A|UEC|20260105|15:13:26.941783|S|100|14.07|0|100
A|UEC|20260105|15:13:54.990791|S|12|14.07|0|12
A|UEC|20260105|15:13:54.990822|S|188|14.07|0|188
A|UEC|20260105|15:13:54.990823|S|100|14.07|0|100
A|UEC|20260105|15:14:56.658093|S|3|14.06|0|3
A|UEC|20260105|15:14:56.658093|S|4|14.06|0|4
A|UEC|20260105|15:14:56.658094|S|1|14.06|0|1
A|UEC|20260105|15:14:56.658094|S|6|14.06|0|6
A|UEC|20260105|15:15:53.392419|S|12|14.05|0|12
A|UEC|20260105|15:15:53.392419|S|12|14.05|0|12
A|UEC|20260105|15:16:27.091944|S|8|14.04|0|8
A|UEC|20260105|15:16:27.091944|S|6|14.04|0|6
A|UEC|20260105|15:16:27.091944|S|1|14.04|0|1
A|UEC|20260105|15:16:27.091945|S|200|14.04|0|200
A|UEC|20260105|15:16:28.410397|S|5|14.04|0|5
A|UEC|20260105|15:16:28.410398|S|5|14.04|0|5
A|UEC|20260105|15:16:29.965647|S|100|14.03|0|100
A|UEC|20260105|15:16:56.022344|S|38|14.02|0|38
A|UEC|20260105|15:16:57.488726|S|262|14.02|0|262
A|UEC|20260105|15:17:35.358210|S|20|14.03|0|20
A|UEC|20260105|15:17:35.358211|S|100|14.03|0|100
A|UEC|20260105|15:19:22.334957|S|1|14.01|0|1
A|UEC|20260105|15:19:31.904202|S|23|14.01|0|23
A|UEC|20260105|15:19:31.904202|S|20|14.01|0|20
A|UEC|20260105|15:19:31.904202|S|100|14.01|0|100
A|UEC|20260105|15:19:46.523512|S|100|14|0|100
A|UEC|20260105|15:19:54.504587|S|100|13.99|0|100
A|UEC|20260105|15:19:54.504587|S|4|13.99|0|4
A|UEC|20260105|15:20:11.797205|S|1|14|0|1
A|UEC|20260105|15:20:12.920161|S|58|14.01|0|58
A|UEC|20260105|15:20:58.853057|S|1|14|0|1
A|UEC|20260105|15:20:58.853541|S|4|14|0|4
A|UEC|20260105|15:21:13.606453|S|20|14.03|0|20
A|UEC|20260105|15:21:47.795568|S|100|14.01|0|100
A|UEC|20260105|15:21:47.796055|S|5|14.01|0|5
A|UEC|20260105|15:23:09.569316|S|100|13.99|0|100
A|UEC|20260105|15:23:32.184135|S|100|14|0|100
A|UEC|20260105|15:23:50.450894|S|200|14.005|0|200
A|UEC|20260105|15:23:50.450972|S|100|14.005|0|100
A|UEC|20260105|15:24:17.992026|S|52|14.01|0|52
A|UEC|20260105|15:24:36.135459|S|3|14.03|0|3
A|UEC|20260105|15:24:49.726666|S|8|14.02|0|8
A|UEC|20260105|15:24:49.726666|S|100|14.02|0|100
A|UEC|20260105|15:24:55.868401|S|100|14.03|0|100
A|UEC|20260105|15:25:35.248944|S|900|14.03|0|900
A|UEC|20260105|15:25:35.248945|S|100|14.03|0|100
A|UEC|20260105|15:25:44.334056|S|84|14.03|0|84
A|UEC|20260105|15:25:44.334056|S|100|14.03|0|100
A|UEC|20260105|15:25:44.334056|S|214|14.03|0|214
A|UEC|20260105|15:25:51.034997|S|100|14.03|0|100
A|UEC|20260105|15:27:05.290051|S|100|14.04|0|100
A|UEC|20260105|15:27:09.716490|S|500|14.05|0|500
A|UEC|20260105|15:27:09.716490|S|100|14.05|0|100
A|UEC|20260105|15:27:09.716491|S|100|14.05|0|100
A|UEC|20260105|15:27:09.817574|S|36|14.06|0|36
A|UEC|20260105|15:28:31.809835|S|100|14.07|0|100
A|UEC|20260105|15:28:31.809835|S|1780|14.07|0|1780
A|UEC|20260105|15:29:24.115049|S|100|14.06|0|100
A|UEC|20260105|15:30:29.154530|S|12|14.05|0|12
A|UEC|20260105|15:30:29.154530|S|6|14.05|0|6
A|UEC|20260105|15:30:29.154530|S|12|14.05|0|12
A|UEC|20260105|15:30:29.154531|S|200|14.05|0|200
A|UEC|20260105|15:30:29.154531|S|100|14.05|0|100
A|UEC|20260105|15:30:58.022057|S|100|14.05|0|100
A|UEC|20260105|15:30:58.022057|S|100|14.05|0|100
A|UEC|20260105|15:30:58.022058|S|20|14.05|0|20
A|UEC|20260105|15:31:00.107723|S|100|14.06|0|100
A|UEC|20260105|15:31:49.205171|S|2|14.05|0|2
A|UEC|20260105|15:32:03.273357|S|142|14.045|0|142
A|UEC|20260105|15:32:17.744729|S|100|14.04|0|100
A|UEC|20260105|15:32:17.744729|S|100|14.04|0|100
A|UEC|20260105|15:32:28.470389|S|98|14.05|0|98
A|UEC|20260105|15:32:28.470389|S|100|14.05|0|100
A|UEC|20260105|15:32:47.072452|S|100|14.06|0|100
A|UEC|20260105|15:32:47.072452|S|115|14.055|0|115
A|UEC|20260105|15:32:47.072453|S|19|14.06|0|19
A|UEC|20260105|15:32:47.073312|S|142|14.065|0|142
A|UEC|20260105|15:34:20.123431|S|20|14.05|0|20
A|UEC|20260105|15:34:20.123431|S|100|14.05|0|100
A|UEC|20260105|15:34:20.206956|S|27|14.06|0|27
A|UEC|20260105|15:35:53.960420|S|6|14.05|0|6
A|UEC|20260105|15:35:53.960420|S|50|14.05|0|50
A|UEC|20260105|15:35:53.963337|S|94|14.05|0|94
A|UEC|20260105|15:35:54.013295|S|27|14.04|0|27
A|UEC|20260105|15:36:03.497493|S|100|14.04|0|100
A|UEC|20260105|15:36:03.497494|S|100|14.04|0|100
A|UEC|20260105|15:36:12.245787|S|30|14.03|0|30
A|UEC|20260105|15:36:16.040909|S|1|14.025|0|1
A|UEC|20260105|15:36:18.977030|S|142|14.015|0|142
A|UEC|20260105|15:36:34.288889|S|100|14.02|0|100
A|UEC|20260105|15:36:34.288889|S|100|14.02|0|100
A|UEC|20260105|15:36:36.533915|S|100|14.03|0|100
A|UEC|20260105|15:36:38.615418|S|100|14.035|0|100
A|UEC|20260105|15:37:15.434284|S|100|14.03|0|100
A|UEC|20260105|15:37:15.434284|S|100|14.03|0|100
A|UEC|20260105|15:37:15.434313|S|100|14.03|0|100
A|UEC|20260105|15:37:57.719042|S|149|14.03|0|149
A|UEC|20260105|15:38:43.331089|S|1|14.025|0|1
A|UEC|20260105|15:38:43.331089|S|100|14.02|0|100
A|UEC|20260105|15:38:43.331090|S|100|14.02|0|100
A|UEC|20260105|15:38:43.331090|S|99|14.02|0|99
A|UEC|20260105|15:39:00.037349|S|101|14.02|0|101
A|UEC|20260105|15:39:00.146496|S|699|14.02|0|699
A|UEC|20260105|15:39:06.027805|S|74|14.02|0|74
A|UEC|20260105|15:39:06.028215|S|5|14.02|0|5
A|UEC|20260105|15:39:12.614597|S|4|14.02|0|4
A|UEC|20260105|15:39:12.760295|S|96|14.02|0|96
A|UEC|20260105|15:39:12.760296|S|100|14.02|0|100
A|UEC|20260105|15:39:13.791753|S|100|14.025|0|100
A|UEC|20260105|15:39:14.791969|S|100|14.03|0|100
A|UEC|20260105|15:39:16.819623|S|100|14.03|0|100
A|UEC|20260105|15:39:23.026884|S|1|14.02|0|1
A|UEC|20260105|15:39:23.026884|S|100|14.02|0|100
A|UEC|20260105|15:39:23.026884|S|100|14.02|0|100
A|UEC|20260105|15:40:29.706739|S|10|14.02|0|10
A|UEC|20260105|15:40:29.706739|S|100|14.02|0|100
A|UEC|20260105|15:40:29.706739|S|100|14.02|0|100
A|UEC|20260105|15:41:14.262519|S|1000|14.01|0|1000
A|UEC|20260105|15:41:14.262519|S|100|14.01|0|100
A|UEC|20260105|15:41:14.262519|S|100|14.01|0|100
A|UEC|20260105|15:41:14.262519|S|100|14.01|0|100
A|UEC|20260105|15:41:14.262520|S|100|14.01|0|100
A|UEC|20260105|15:41:23.625944|S|100|14.025|0|100
A|UEC|20260105|15:41:44.784126|S|100|14.025|0|100
A|UEC|20260105|15:41:55.775361|S|2|14.03|0|2
A|UEC|20260105|15:41:55.775361|S|100|14.03|0|100
A|UEC|20260105|15:42:03.125949|S|100|14.03|0|100
A|UEC|20260105|15:42:03.125949|S|99|14.03|0|99
A|UEC|20260105|15:42:06.081392|S|100|14.02|0|100
A|UEC|20260105|15:42:06.081392|S|100|14.025|0|100
A|UEC|20260105|15:42:06.081392|S|100|14.02|0|100
A|UEC|20260105|15:42:07.852597|S|100|14.02|0|100
A|UEC|20260105|15:42:07.853427|S|200|14.01|0|200
A|UEC|20260105|15:42:07.853427|S|100|14.01|0|100
A|UEC|20260105|15:42:09.908328|S|200|14.005|0|200
A|UEC|20260105|15:42:12.430088|S|100|14|0|100
A|UEC|20260105|15:42:12.430088|S|100|14|0|100
A|UEC|20260105|15:42:14.125021|S|100|14|0|100
A|UEC|20260105|15:42:21.044666|S|24|13.995|0|24
A|UEC|20260105|15:42:45.045630|S|100|13.995|0|100
A|UEC|20260105|15:42:46.140797|S|10|14|0|10
A|UEC|20260105|15:43:16.623894|S|100|14|0|100
A|UEC|20260105|15:43:19.201154|S|5|14.01|0|5
A|UEC|20260105|15:43:29.137728|S|300|14.02|0|300
A|UEC|20260105|15:43:29.137728|S|52|14.02|0|52
A|UEC|20260105|15:43:51.696971|S|1|14.03|0|1
A|UEC|20260105|15:43:51.696971|S|100|14.03|0|100
A|UEC|20260105|15:43:56.372340|S|100|14.04|0|100
A|UEC|20260105|15:43:56.372340|S|76|14.04|0|76
A|UEC|20260105|15:44:11.668866|S|5|14.04|0|5
A|UEC|20260105|15:44:11.668866|S|95|14.04|0|95
A|UEC|20260105|15:44:21.650698|S|21|14.03|0|21
A|UEC|20260105|15:44:21.650698|S|100|14.035|0|100
A|UEC|20260105|15:44:21.650698|S|100|14.03|0|100
A|UEC|20260105|15:44:21.650698|S|4|14.03|0|4
A|UEC|20260105|15:44:21.650698|S|100|14.03|0|100
A|UEC|20260105|15:44:21.659527|S|396|14.03|0|396
A|UEC|20260105|15:44:21.660109|S|100|14.03|0|100
A|UEC|20260105|15:44:21.763800|S|14|14.01|0|14
A|UEC|20260105|15:44:21.763800|S|100|14.015|0|100
A|UEC|20260105|15:44:21.763800|S|100|14.01|0|100
A|UEC|20260105|15:44:21.763885|S|86|14.01|0|86
A|UEC|20260105|15:44:21.763885|S|10|14.01|0|10
A|UEC|20260105|15:44:21.763886|S|4|14.01|0|4
A|UEC|20260105|15:44:21.810185|S|50|14|0|50
A|UEC|20260105|15:44:21.810185|S|100|14|0|100
A|UEC|20260105|15:44:21.810185|S|100|14|0|100
A|UEC|20260105|15:44:25.051085|S|100|14|0|100
A|UEC|20260105|15:44:38.786879|S|100|14.015|0|100
A|UEC|20260105|15:44:43.017310|S|100|14.01|0|100
A|UEC|20260105|15:44:43.017310|S|31|14.015|0|31
A|UEC|20260105|15:44:43.017311|S|69|14.01|0|69
A|UEC|20260105|15:44:48.962509|S|100|14|0|100
A|UEC|20260105|15:44:48.962509|S|100|14|0|100
A|UEC|20260105|15:44:55.029844|S|33|14.005|0|33
A|UEC|20260105|15:44:55.029844|S|267|14.005|0|267
A|UEC|20260105|15:45:03.980673|S|100|14.01|0|100
A|UEC|20260105|15:45:03.980673|S|100|14.01|0|100
A|UEC|20260105|15:45:21.125072|S|100|14.02|0|100
A|UEC|20260105|15:45:21.125072|S|100|14.02|0|100
A|UEC|20260105|15:45:24.280018|S|92|14.02|0|92
A|UEC|20260105|15:45:25.077076|S|100|14.005|0|100
A|UEC|20260105|15:45:27.493804|S|100|14.01|0|100
A|UEC|20260105|15:45:27.493804|S|40|14.01|0|40
A|UEC|20260105|15:45:27.493805|S|100|14.01|0|100
A|UEC|20260105|15:45:37.139955|S|100|14.025|0|100
A|UEC|20260105|15:45:56.217823|S|100|14.025|0|100
A|UEC|20260105|15:45:58.355135|S|100|14.03|0|100
A|UEC|20260105|15:46:04.540347|S|100|14.03|0|100
A|UEC|20260105|15:46:04.540348|S|100|14.03|0|100
A|UEC|20260105|15:46:21.069461|S|100|14.03|0|100
A|UEC|20260105|15:46:27.395140|S|100|14.035|0|100
A|UEC|20260105|15:46:29.403614|S|38|14.035|0|38
A|UEC|20260105|15:46:37.246995|S|36|14.035|0|36
A|UEC|20260105|15:46:43.103516|S|100|14.03|0|100
A|UEC|20260105|15:46:43.103516|S|10|14.03|0|10
A|UEC|20260105|15:46:43.103516|S|5|14.03|0|5
A|UEC|20260105|15:46:44.976104|S|5|14.02|0|5
A|UEC|20260105|15:46:44.976105|S|9|14.02|0|9
A|UEC|20260105|15:46:44.976105|S|95|14.02|0|95
A|UEC|20260105|15:46:44.976108|S|19|14.02|0|19
A|UEC|20260105|15:46:44.976109|S|100|14.02|0|100
A|UEC|20260105|15:46:44.976109|S|27|14.02|0|27
A|UEC|20260105|15:46:54.530743|S|37|14.015|0|37
A|UEC|20260105|15:46:56.546588|S|37|14.015|0|37
A|UEC|20260105|15:47:00.701334|S|6|14.015|0|6
A|UEC|20260105|15:47:03.709764|S|100|14|0|100
A|UEC|20260105|15:47:03.709765|S|100|14|0|100
A|UEC|20260105|15:47:08.032959|S|36|14.01|0|36
A|UEC|20260105|15:47:08.171296|S|100|14.01|0|100
A|UEC|20260105|15:47:08.171297|S|15|14.01|0|15
A|UEC|20260105|15:47:12.391461|S|100|13.99|0|100
A|UEC|20260105|15:47:12.391461|S|100|13.99|0|100
A|UEC|20260105|15:47:16.100561|S|100|14|0|100
A|UEC|20260105|15:47:16.100561|S|100|14|0|100
A|UEC|20260105|15:47:25.125282|S|24|14.01|0|24
A|UEC|20260105|15:47:25.125282|S|400|14.005|0|400
A|UEC|20260105|15:47:25.125282|S|100|14.01|0|100
A|UEC|20260105|15:47:25.125282|S|50|14.01|0|50
A|UEC|20260105|15:47:34.150279|S|100|14.01|0|100
A|UEC|20260105|15:47:34.150279|S|100|14.01|0|100
A|UEC|20260105|15:47:37.837800|S|100|14.015|0|100
A|UEC|20260105|15:47:42.857171|S|100|14.015|0|100
A|UEC|20260105|15:47:49.880602|S|100|14.015|0|100
A|UEC|20260105|15:47:56.103295|S|100|14.02|0|100
A|UEC|20260105|15:48:02.150275|S|5|14.03|0|5
A|UEC|20260105|15:48:10.438366|S|40|14.02|0|40
A|UEC|20260105|15:48:10.438366|S|100|14.02|0|100
A|UEC|20260105|15:48:24.133399|S|100|14.02|0|100
A|UEC|20260105|15:48:25.100767|S|100|14.025|0|100
A|UEC|20260105|15:48:31.130853|S|100|14.025|0|100
A|UEC|20260105|15:48:39.176679|S|100|14.025|0|100
A|UEC|20260105|15:48:40.190909|S|64|14.025|0|64
A|UEC|20260105|15:48:41.194572|S|23|14.025|0|23
A|UEC|20260105|15:48:42.199483|S|23|14.025|0|23
A|UEC|20260105|15:48:43.210385|S|23|14.025|0|23
A|UEC|20260105|15:48:44.209334|S|22|14.025|0|22
A|UEC|20260105|15:48:45.213385|S|23|14.025|0|23
A|UEC|20260105|15:48:59.081572|S|23|14.025|0|23
A|UEC|20260105|15:48:59.081572|S|100|14.02|0|100
A|UEC|20260105|15:48:59.869291|S|100|14.01|0|100
A|UEC|20260105|15:48:59.869291|S|100|14.01|0|100
A|UEC|20260105|15:48:59.890376|S|3|14|0|3
A|UEC|20260105|15:48:59.890376|S|1000|14|0|1000
A|UEC|20260105|15:48:59.890377|S|2000|14|0|2000
A|UEC|20260105|15:48:59.890377|S|200|14|0|200
A|UEC|20260105|15:49:11.764295|S|100|14|0|100
A|UEC|20260105|15:49:11.764295|S|100|14|0|100
A|UEC|20260105|15:49:11.764296|S|100|14|0|100
A|UEC|20260105|15:49:11.764296|S|300|14|0|300
A|UEC|20260105|15:49:11.764296|S|100|14|0|100
A|UEC|20260105|15:49:11.764298|S|300|14|0|300
A|UEC|20260105|15:49:11.764298|S|6|14|0|6
A|UEC|20260105|15:49:11.764358|S|1|14|0|1
A|UEC|20260105|15:49:21.097158|S|21|14|0|21
A|UEC|20260105|15:49:21.097231|S|100|14|0|100
A|UEC|20260105|15:49:21.097231|S|9|14|0|9
A|UEC|20260105|15:49:21.187099|S|100|13.995|0|100
A|UEC|20260105|15:49:22.188051|S|30|13.995|0|30
A|UEC|20260105|15:49:23.194490|S|28|13.995|0|28
A|UEC|20260105|15:49:24.204171|S|29|13.995|0|29
A|UEC|20260105|15:49:25.209307|S|29|13.995|0|29
A|UEC|20260105|15:49:26.213429|S|28|13.995|0|28
A|UEC|20260105|15:49:33.083393|S|1|13.985|0|1
A|UEC|20260105|15:49:33.083446|S|42|13.985|0|42
A|UEC|20260105|15:49:33.083755|S|4|13.98|0|4
A|UEC|20260105|15:49:39.079847|S|200|13.97|0|200
A|UEC|20260105|15:49:39.079848|S|100|13.97|0|100
A|UEC|20260105|15:49:39.079848|S|100|13.97|0|100
A|UEC|20260105|15:49:43.699513|S|100|13.98|0|100
A|UEC|20260105|15:49:45.150263|S|245|13.985|0|245
A|UEC|20260105|15:49:53.188066|S|100|13.99|0|100
A|UEC|20260105|15:49:53.188066|S|100|13.99|0|100
A|UEC|20260105|15:49:53.188066|S|20|13.99|0|20
A|UEC|20260105|15:49:54.562233|S|100|13.99|0|100
A|UEC|20260105|15:49:54.562233|S|100|13.99|0|100
A|UEC|20260105|15:49:59.033838|S|500|13.96|0|500
A|UEC|20260105|15:49:59.033838|S|100|13.97|0|100
A|UEC|20260105|15:49:59.033838|S|100|13.97|0|100
A|UEC|20260105|15:49:59.033839|S|27|13.96|0|27
A|UEC|20260105|15:49:59.033839|S|100|13.96|0|100
A|UEC|20260105|15:50:00.036686|S|25|13.95|0|25
A|UEC|20260105|15:50:00.036686|S|100|13.96|0|100
A|UEC|20260105|15:50:00.036686|S|100|13.96|0|100
A|UEC|20260105|15:50:00.622387|S|100|13.97|0|100
A|UEC|20260105|15:50:02.775066|S|100|13.95|0|100
A|UEC|20260105|15:50:05.075275|S|6|13.955|0|6
A|UEC|20260105|15:50:05.075307|S|394|13.955|0|394
A|UEC|20260105|15:50:05.075307|S|142|13.955|0|142
A|UEC|20260105|15:50:05.075307|S|100|13.95|0|100
A|UEC|20260105|15:50:10.100270|S|21|13.945|0|21
A|UEC|20260105|15:50:10.100298|S|121|13.945|0|121
A|UEC|20260105|15:50:10.100298|S|100|13.94|0|100
A|UEC|20260105|15:50:10.100299|S|5|13.94|0|5
A|UEC|20260105|15:50:10.100299|S|100|13.94|0|100
A|UEC|20260105|15:50:12.774628|S|20|13.94|0|20
A|UEC|20260105|15:50:17.032754|S|100|13.94|0|100
A|UEC|20260105|15:50:17.032754|S|100|13.94|0|100
A|UEC|20260105|15:50:31.780645|S|100|13.94|0|100
A|UEC|20260105|15:50:31.780645|S|100|13.94|0|100
A|UEC|20260105|15:50:34.395236|S|100|13.94|0|100
A|UEC|20260105|15:50:40.032954|S|41|13.93|0|41
A|UEC|20260105|15:50:40.032954|S|100|13.93|0|100
A|UEC|20260105|15:50:40.032955|S|1|13.93|0|1
A|UEC|20260105|15:50:40.032955|S|100|13.93|0|100
A|UEC|20260105|15:50:40.032955|S|22|13.93|0|22
A|UEC|20260105|15:50:40.033000|S|154|13.93|0|154
A|UEC|20260105|15:51:11.798823|S|43|13.925|0|43
A|UEC|20260105|15:51:12.815690|S|29|13.925|0|29
A|UEC|20260105|15:51:13.821918|S|28|13.925|0|28
A|UEC|20260105|15:51:14.831068|S|28|13.925|0|28
A|UEC|20260105|15:51:15.838823|S|14|13.925|0|14
A|UEC|20260105|15:51:15.838823|S|14|13.925|0|14
A|UEC|20260105|15:51:16.844228|S|28|13.925|0|28
A|UEC|20260105|15:51:21.890056|S|34|13.925|0|34
A|UEC|20260105|15:51:22.897798|S|24|13.925|0|24
A|UEC|20260105|15:51:23.903374|S|15|13.925|0|15
A|UEC|20260105|15:51:23.903374|S|10|13.925|0|10
A|UEC|20260105|15:51:54.599108|S|76|13.925|0|76
A|UEC|20260105|15:51:54.599108|S|24|13.925|0|24
A|UEC|20260105|15:51:57.359032|S|91|13.92|0|91
A|UEC|20260105|15:51:57.359032|S|24|13.925|0|24
A|UEC|20260105|15:51:58.055744|S|10|13.92|0|10
A|UEC|20260105|15:51:58.055744|S|1|13.92|0|1
A|UEC|20260105|15:51:58.055744|S|4|13.92|0|4
A|UEC|20260105|15:51:58.110138|S|100|13.915|0|100
A|UEC|20260105|15:52:00.929807|S|49|13.92|0|49
A|UEC|20260105|15:52:05.053589|S|100|13.92|0|100
A|UEC|20260105|15:52:05.053602|S|100|13.92|0|100
A|UEC|20260105|15:52:06.218395|S|100|13.93|0|100
A|UEC|20260105|15:52:06.218395|S|200|13.93|0|200
A|UEC|20260105|15:52:06.218396|S|36|13.93|0|36
A|UEC|20260105|15:52:36.318597|S|100|13.925|0|100
A|UEC|20260105|15:52:39.300143|S|100|13.925|0|100
A|UEC|20260105|15:52:39.301600|S|100|13.93|0|100
A|UEC|20260105|15:52:39.301600|S|100|13.93|0|100
A|UEC|20260105|15:52:39.301600|S|6|13.93|0|6
A|UEC|20260105|15:52:39.411729|S|100|13.93|0|100
A|UEC|20260105|15:52:39.411730|S|17|13.93|0|17
A|UEC|20260105|15:52:39.411730|S|100|13.93|0|100
A|UEC|20260105|15:52:39.411835|S|83|13.93|0|83
A|UEC|20260105|15:52:58.809656|S|100|13.935|0|100
A|UEC|20260105|15:52:58.809656|S|142|13.935|0|142
A|UEC|20260105|15:52:58.809656|S|100|13.93|0|100
A|UEC|20260105|15:52:58.809657|S|100|13.93|0|100
A|UEC|20260105|15:52:58.809657|S|377|13.93|0|377
A|UEC|20260105|15:52:58.809657|S|100|13.93|0|100
A|UEC|20260105|15:52:59.046960|S|10|13.93|0|10
A|UEC|20260105|15:52:59.046960|S|123|13.93|0|123
A|UEC|20260105|15:52:59.046961|S|109|13.93|0|109
A|UEC|20260105|15:53:12.036616|S|100|13.94|0|100
A|UEC|20260105|15:53:12.036617|S|16|13.94|0|16
A|UEC|20260105|15:53:13.127554|S|100|13.95|0|100
A|UEC|20260105|15:53:21.565314|S|100|13.945|0|100
A|UEC|20260105|15:53:34.906086|S|100|13.935|0|100
A|UEC|20260105|15:53:34.906147|S|100|13.93|0|100
A|UEC|20260105|15:53:34.906148|S|3|13.93|0|3
A|UEC|20260105|15:54:06.034723|S|100|13.935|0|100
A|UEC|20260105|15:54:06.034724|S|93|13.935|0|93
A|UEC|20260105|15:54:06.034724|S|7|13.935|0|7
A|UEC|20260105|15:54:10.034797|S|93|13.935|0|93
A|UEC|20260105|15:54:10.034797|S|7|13.93|0|7
A|UEC|20260105|15:54:19.126155|S|100|13.935|0|100
A|UEC|20260105|15:54:19.126291|S|100|13.935|0|100
A|UEC|20260105|15:54:31.726607|S|100|13.935|0|100
A|UEC|20260105|15:54:32.074690|S|10|13.93|0|10
A|UEC|20260105|15:54:32.074690|S|50|13.93|0|50
A|UEC|20260105|15:54:32.074691|S|100|13.93|0|100
A|UEC|20260105|15:54:32.074757|S|93|13.93|0|93
A|UEC|20260105|15:54:35.035163|S|98|13.92|0|98
A|UEC|20260105|15:54:40.209412|S|100|13.92|0|100
A|UEC|20260105|15:54:45.275122|S|88|13.93|0|88
A|UEC|20260105|15:54:45.275123|S|100|13.93|0|100
A|UEC|20260105|15:54:45.275124|S|20|13.93|0|20
A|UEC|20260105|15:55:00.178979|S|100|13.935|0|100
A|UEC|20260105|15:55:02.126779|S|10|13.93|0|10
A|UEC|20260105|15:55:02.126779|S|100|13.93|0|100
A|UEC|20260105|15:55:02.126779|S|100|13.93|0|100
A|UEC|20260105|15:55:04.524363|S|100|13.93|0|100
A|UEC|20260105|15:55:14.262115|S|100|13.935|0|100
A|UEC|20260105|15:55:33.701508|S|100|13.92|0|100
A|UEC|20260105|15:55:50.442522|S|100|13.92|0|100
A|UEC|20260105|15:55:50.454597|S|24|13.92|0|24
A|UEC|20260105|15:55:50.454598|S|76|13.92|0|76
A|UEC|20260105|15:55:50.461920|S|24|13.92|0|24
A|UEC|20260105|15:55:50.461921|S|100|13.92|0|100
A|UEC|20260105|15:55:50.461921|S|100|13.92|0|100
A|UEC|20260105|15:55:50.461921|S|800|13.92|0|800
A|UEC|20260105|15:55:50.461923|S|100|13.92|0|100
A|UEC|20260105|15:55:50.461923|S|100|13.92|0|100
A|UEC|20260105|15:55:50.461923|S|100|13.92|0|100
A|UEC|20260105|15:55:50.461923|S|100|13.92|0|100
A|UEC|20260105|15:55:54.035839|S|12|13.92|0|12
A|UEC|20260105|15:55:54.035839|S|88|13.92|0|88
A|UEC|20260105|15:55:57.507855|S|100|13.925|0|100
A|UEC|20260105|15:56:00.541607|S|100|13.93|0|100
A|UEC|20260105|15:56:02.398044|S|100|13.93|0|100
A|UEC|20260105|15:56:02.405268|S|5|13.93|0|5
A|UEC|20260105|15:56:02.405269|S|95|13.93|0|95
A|UEC|20260105|15:56:02.412891|S|5|13.93|0|5
A|UEC|20260105|15:56:02.412891|S|95|13.93|0|95
A|UEC|20260105|15:56:02.419175|S|95|13.93|0|95
A|UEC|20260105|15:56:02.419175|S|5|13.93|0|5
A|UEC|20260105|15:56:02.426973|S|5|13.93|0|5
A|UEC|20260105|15:56:02.426973|S|75|13.93|0|75
A|UEC|20260105|15:56:02.426973|S|20|13.93|0|20
A|UEC|20260105|15:56:02.433857|S|25|13.93|0|25
A|UEC|20260105|15:56:02.433857|S|75|13.93|0|75
A|UEC|20260105|15:56:18.700917|S|100|13.925|0|100
A|UEC|20260105|15:56:23.660788|S|78|13.925|0|78
A|UEC|20260105|15:56:23.660788|S|22|13.925|0|22
A|UEC|20260105|15:56:28.769122|S|100|13.93|0|100
A|UEC|20260105|15:56:28.769122|S|25|13.93|0|25
A|UEC|20260105|15:56:28.769123|S|75|13.93|0|75
A|UEC|20260105|15:56:30.931512|S|100|13.93|0|100
A|UEC|20260105|15:56:31.828853|S|100|13.925|0|100
A|UEC|20260105|15:56:31.828853|S|100|13.925|0|100
A|UEC|20260105|15:56:32.703445|S|100|13.925|0|100
A|UEC|20260105|15:56:33.707646|S|100|13.925|0|100
A|UEC|20260105|15:56:35.329938|S|12|13.92|0|12
A|UEC|20260105|15:56:35.329938|S|595|13.92|0|595
A|UEC|20260105|15:56:35.329938|S|30|13.92|0|30
A|UEC|20260105|15:56:35.783077|S|5|13.92|0|5
A|UEC|20260105|15:56:35.783078|S|100|13.92|0|100
A|UEC|20260105|15:56:35.783078|S|1|13.92|0|1
A|UEC|20260105|15:56:35.783078|S|100|13.92|0|100
A|UEC|20260105|15:56:35.783078|S|63|13.92|0|63
A|UEC|20260105|15:56:35.783080|S|100|13.92|0|100
A|UEC|20260105|15:56:35.783080|S|100|13.92|0|100
A|UEC|20260105|15:56:35.783080|S|100|13.92|0|100
A|UEC|20260105|15:56:35.783080|S|100|13.92|0|100
A|UEC|20260105|15:56:39.537697|S|100|13.92|0|100
A|UEC|20260105|15:56:39.537697|S|100|13.92|0|100
A|UEC|20260105|15:56:39.537697|S|125|13.92|0|125
A|UEC|20260105|15:56:39.537697|S|200|13.92|0|200
A|UEC|20260105|15:56:39.537699|S|24|13.92|0|24
A|UEC|20260105|15:56:39.537699|S|100|13.92|0|100
A|UEC|20260105|15:56:39.537699|S|100|13.92|0|100
A|UEC|20260105|15:56:39.537700|S|300|13.92|0|300
A|UEC|20260105|15:56:39.537700|S|200|13.92|0|200
A|UEC|20260105|15:56:39.537700|S|100|13.92|0|100
A|UEC|20260105|15:56:39.537701|S|1500|13.92|0|1500
A|UEC|20260105|15:56:39.537703|S|100|13.92|0|100
A|UEC|20260105|15:56:39.540754|S|100|13.93|0|100
A|UEC|20260105|15:56:39.540755|S|100|13.93|0|100
A|UEC|20260105|15:56:39.540755|S|100|13.93|0|100
A|UEC|20260105|15:56:39.540755|S|100|13.93|0|100
A|UEC|20260105|15:56:39.540756|S|100|13.93|0|100
A|UEC|20260105|15:56:39.540757|S|100|13.93|0|100
A|UEC|20260105|15:56:39.540757|S|100|13.93|0|100
A|UEC|20260105|15:56:39.540815|S|75|13.93|0|75
A|UEC|20260105|15:56:39.545133|S|20|13.93|0|20
A|UEC|20260105|15:56:42.756643|S|100|13.94|0|100
A|UEC|20260105|15:56:42.756644|S|99|13.94|0|99
A|UEC|20260105|15:56:42.859803|S|100|13.94|0|100
A|UEC|20260105|15:56:42.859803|S|100|13.94|0|100
A|UEC|20260105|15:56:42.859803|S|1|13.94|0|1
A|UEC|20260105|15:56:42.859804|S|100|13.94|0|100
A|UEC|20260105|15:56:44.760368|S|100|13.95|0|100
A|UEC|20260105|15:56:46.763715|S|100|13.95|0|100
A|UEC|20260105|15:56:48.767143|S|100|13.95|0|100
A|UEC|20260105|15:56:48.787133|S|100|13.95|0|100
A|UEC|20260105|15:56:48.787133|S|286|13.95|0|286
A|UEC|20260105|15:56:48.787133|S|100|13.95|0|100
A|UEC|20260105|15:56:51.415385|S|100|13.95|0|100
A|UEC|20260105|15:56:51.422378|S|86|13.95|0|86
A|UEC|20260105|15:56:51.422378|S|14|13.95|0|14
A|UEC|20260105|15:56:51.429412|S|14|13.95|0|14
A|UEC|20260105|15:56:51.429412|S|86|13.95|0|86
A|UEC|20260105|15:56:51.435620|S|14|13.95|0|14
A|UEC|20260105|15:56:51.435620|S|86|13.95|0|86
A|UEC|20260105|15:56:52.099009|S|614|13.95|0|614
A|UEC|20260105|15:56:59.683652|S|100|13.95|0|100
A|UEC|20260105|15:56:59.683652|S|400|13.95|0|400
A|UEC|20260105|15:56:59.683653|S|100|13.95|0|100
A|UEC|20260105|15:56:59.683653|S|100|13.95|0|100
A|UEC|20260105|15:56:59.683653|S|7|13.95|0|7
A|UEC|20260105|15:57:06.866561|S|100|13.945|0|100
A|UEC|20260105|15:57:07.869782|S|15|13.945|0|15
A|UEC|20260105|15:57:07.869782|S|20|13.945|0|20
A|UEC|20260105|15:57:09.876640|S|42|13.945|0|42
A|UEC|20260105|15:57:16.318299|S|43|13.945|0|43
A|UEC|20260105|15:57:17.836044|S|12|13.93|0|12
A|UEC|20260105|15:57:17.836044|S|80|13.93|0|80
A|UEC|20260105|15:57:17.836044|S|100|13.93|0|100
A|UEC|20260105|15:57:17.836045|S|8|13.93|0|8
A|UEC|20260105|15:57:24.840610|S|100|13.93|0|100
A|UEC|20260105|15:57:24.840610|S|200|13.93|0|200
A|UEC|20260105|15:57:24.840610|S|100|13.93|0|100
A|UEC|20260105|15:57:24.840612|S|37|13.93|0|37
A|UEC|20260105|15:57:24.847916|S|100|13.93|0|100
A|UEC|20260105|15:57:24.847916|S|163|13.93|0|163
A|UEC|20260105|15:57:24.847917|S|200|13.93|0|200
A|UEC|20260105|15:57:24.859752|S|100|13.93|0|100
A|UEC|20260105|15:57:24.859752|S|200|13.93|0|200
A|UEC|20260105|15:57:24.859752|S|100|13.93|0|100
A|UEC|20260105|15:57:24.859754|S|100|13.93|0|100
A|UEC|20260105|15:57:24.859754|S|100|13.93|0|100
A|UEC|20260105|15:57:24.859754|S|100|13.93|0|100
A|UEC|20260105|15:57:24.859755|S|489|13.93|0|489
A|UEC|20260105|15:57:24.859755|S|100|13.93|0|100
A|UEC|20260105|15:57:24.859755|S|3|13.93|0|3
A|UEC|20260105|15:57:29.036770|S|100|13.935|0|100
A|UEC|20260105|15:57:29.460128|S|178|13.935|0|178
A|UEC|20260105|15:57:29.460128|S|400|13.935|0|400
A|UEC|20260105|15:57:29.460128|S|20|13.94|0|20
A|UEC|20260105|15:57:29.460129|S|100|13.94|0|100
A|UEC|20260105|15:57:29.460129|S|24|13.94|0|24
A|UEC|20260105|15:57:29.460131|S|47|13.94|0|47
A|UEC|20260105|15:57:29.460131|S|100|13.94|0|100
A|UEC|20260105|15:57:29.460131|S|100|13.94|0|100
A|UEC|20260105|15:57:29.460132|S|70|13.94|0|70
A|UEC|20260105|15:57:29.460132|S|100|13.94|0|100
A|UEC|20260105|15:57:29.460132|S|100|13.94|0|100
A|UEC|20260105|15:57:29.460132|S|100|13.94|0|100
A|UEC|20260105|15:57:29.460133|S|100|13.94|0|100
A|UEC|20260105|15:57:29.460133|S|322|13.94|0|322
A|UEC|20260105|15:57:30.048712|S|51|13.935|0|51
A|UEC|20260105|15:57:33.900913|S|100|13.935|0|100
A|UEC|20260105|15:57:33.901024|S|22|13.94|0|22
A|UEC|20260105|15:57:33.901024|S|78|13.94|0|78
A|UEC|20260105|15:57:35.926507|S|100|13.94|0|100
A|UEC|20260105|15:57:57.749186|S|4|13.93|0|4
A|UEC|20260105|15:57:57.749186|S|100|13.935|0|100
A|UEC|20260105|15:57:57.749186|S|55|13.935|0|55
A|UEC|20260105|15:58:09.244096|S|20|13.93|0|20
A|UEC|20260105|15:58:09.244097|S|25|13.93|0|25
A|UEC|20260105|15:58:09.244097|S|83|13.93|0|83
A|UEC|20260105|15:58:09.244097|S|100|13.93|0|100
A|UEC|20260105|15:58:09.244099|S|100|13.93|0|100
A|UEC|20260105|15:58:09.244099|S|24|13.93|0|24
A|UEC|20260105|15:58:09.244099|S|400|13.93|0|400
A|UEC|20260105|15:58:09.244100|S|100|13.93|0|100
A|UEC|20260105|15:58:09.244100|S|100|13.93|0|100
A|UEC|20260105|15:58:09.244100|S|200|13.93|0|200
A|UEC|20260105|15:58:09.244101|S|300|13.93|0|300
A|UEC|20260105|15:58:09.244103|S|200|13.93|0|200
A|UEC|20260105|15:58:09.244103|S|200|13.93|0|200
A|UEC|20260105|15:58:09.244103|S|200|13.93|0|200
A|UEC|20260105|15:58:09.244104|S|200|13.93|0|200
A|UEC|20260105|15:58:09.244104|S|100|13.93|0|100
A|UEC|20260105|15:58:09.244104|S|1700|13.93|0|1700
A|UEC|20260105|15:58:09.244104|S|400|13.93|0|400
A|UEC|20260105|15:58:09.244105|S|200|13.93|0|200
A|UEC|20260105|15:58:09.244106|S|215|13.93|0|215
A|UEC|20260105|15:58:09.260387|S|25|13.93|0|25
A|UEC|20260105|15:58:09.469820|S|38|13.93|0|38
A|UEC|20260105|15:58:09.476369|S|62|13.93|0|62
A|UEC|20260105|15:58:09.476369|S|38|13.93|0|38
A|UEC|20260105|15:58:17.038531|S|56|13.93|0|56
A|UEC|20260105|15:58:17.048971|S|3|13.93|0|3
A|UEC|20260105|15:58:29.327190|S|100|13.93|0|100
A|UEC|20260105|15:58:29.327190|S|36|13.93|0|36
A|UEC|20260105|15:58:29.327191|S|31|13.93|0|31
A|UEC|20260105|15:58:29.327191|S|100|13.93|0|100
A|UEC|20260105|15:58:29.327191|S|100|13.93|0|100
A|UEC|20260105|15:58:29.327192|S|500|13.93|0|500
A|UEC|20260105|15:58:29.327193|S|102|13.93|0|102
A|UEC|20260105|15:58:29.327193|S|100|13.93|0|100
A|UEC|20260105|15:58:29.327194|S|100|13.93|0|100
A|UEC|20260105|15:58:29.327194|S|200|13.93|0|200
A|UEC|20260105|15:58:29.327194|S|24|13.93|0|24
A|UEC|20260105|15:58:29.327194|S|100|13.93|0|100
A|UEC|20260105|15:58:29.327195|S|100|13.93|0|100
A|UEC|20260105|15:58:29.327197|S|100|13.93|0|100
A|UEC|20260105|15:58:29.327197|S|100|13.93|0|100
A|UEC|20260105|15:58:29.327198|S|100|13.93|0|100
A|UEC|20260105|15:58:29.327198|S|100|13.93|0|100
A|UEC|20260105|15:58:29.327198|S|42|13.93|0|42
A|UEC|20260105|15:58:30.578558|S|100|13.94|0|100
A|UEC|20260105|15:58:31.002805|S|1|13.94|0|1
A|UEC|20260105|15:58:31.002805|S|156|13.94|0|156
A|UEC|20260105|15:58:31.002805|S|100|13.94|0|100
A|UEC|20260105|15:58:31.002806|S|100|13.94|0|100
A|UEC|20260105|15:58:32.695635|S|21|13.95|0|21
A|UEC|20260105|15:58:32.695636|S|30|13.95|0|30
A|UEC|20260105|15:58:32.695636|S|49|13.95|0|49
A|UEC|20260105|15:58:32.702390|S|100|13.945|0|100
A|UEC|20260105|15:58:40.669518|S|100|13.945|0|100
A|UEC|20260105|15:58:50.717635|S|100|13.945|0|100
A|UEC|20260105|15:58:58.768887|S|200|13.945|0|200
A|UEC|20260105|15:59:00.038637|S|200|13.945|0|200
A|UEC|20260105|15:59:00.038638|S|100|13.945|0|100
A|UEC|20260105|15:59:01.681410|S|500|13.95|0|500
A|UEC|20260105|15:59:01.681411|S|100|13.95|0|100
A|UEC|20260105|15:59:01.681412|S|100|13.95|0|100
A|UEC|20260105|15:59:01.681412|S|100|13.95|0|100
A|UEC|20260105|15:59:01.681412|S|100|13.95|0|100
A|UEC|20260105|15:59:01.681413|S|400|13.95|0|400
A|UEC|20260105|15:59:01.681413|S|100|13.95|0|100
A|UEC|20260105|15:59:01.681415|S|20|13.95|0|20
A|UEC|20260105|15:59:01.681415|S|100|13.95|0|100
A|UEC|20260105|15:59:01.681416|S|100|13.95|0|100
A|UEC|20260105|15:59:01.681416|S|18|13.95|0|18
A|UEC|20260105|15:59:01.681416|S|100|13.95|0|100
A|UEC|20260105|15:59:01.681416|S|30|13.95|0|30
A|UEC|20260105|15:59:01.681416|S|700|13.95|0|700
A|UEC|20260105|15:59:01.681417|S|24|13.95|0|24
A|UEC|20260105|15:59:01.681417|S|100|13.95|0|100
A|UEC|20260105|15:59:01.681418|S|39|13.95|0|39
A|UEC|20260105|15:59:01.681418|S|100|13.95|0|100
A|UEC|20260105|15:59:01.681418|S|400|13.95|0|400
A|UEC|20260105|15:59:01.681418|S|54|13.95|0|54
A|UEC|20260105|15:59:01.681418|S|400|13.95|0|400
A|UEC|20260105|15:59:01.681419|S|3|13.95|0|3
A|UEC|20260105|15:59:01.709201|S|100|13.95|0|100
A|UEC|20260105|15:59:01.716235|S|100|13.95|0|100
A|UEC|20260105|15:59:01.723425|S|100|13.95|0|100
A|UEC|20260105|15:59:01.729607|S|100|13.95|0|100
A|UEC|20260105|15:59:02.066926|S|100|13.95|0|100
A|UEC|20260105|15:59:02.073569|S|100|13.95|0|100
A|UEC|20260105|15:59:02.102367|S|100|13.95|0|100
A|UEC|20260105|15:59:02.832579|S|100|13.95|0|100
A|UEC|20260105|15:59:04.815145|S|100|13.95|0|100
A|UEC|20260105|15:59:04.822677|S|100|13.95|0|100
A|UEC|20260105|15:59:04.828796|S|100|13.95|0|100
A|UEC|20260105|15:59:04.835488|S|5|13.95|0|5
A|UEC|20260105|15:59:04.835488|S|78|13.95|0|78
A|UEC|20260105|15:59:04.835489|S|17|13.95|0|17
A|UEC|20260105|15:59:04.843551|S|45|13.95|0|45
A|UEC|20260105|15:59:04.843551|S|55|13.95|0|55
A|UEC|20260105|15:59:06.043836|S|55|13.95|0|55
A|UEC|20260105|15:59:06.043836|S|40|13.95|0|40
A|UEC|20260105|15:59:06.043837|S|100|13.95|0|100
A|UEC|20260105|15:59:06.043837|S|58|13.95|0|58
A|UEC|20260105|15:59:06.043837|S|100|13.95|0|100
A|UEC|20260105|15:59:06.043912|S|253|13.95|0|253
A|UEC|20260105|15:59:06.043912|S|100|13.95|0|100
A|UEC|20260105|15:59:06.043936|S|100|13.95|0|100
A|UEC|20260105|15:59:06.043936|S|100|13.95|0|100
A|UEC|20260105|15:59:06.043936|S|147|13.95|0|147
A|UEC|20260105|15:59:06.043937|S|6|13.95|0|6
A|UEC|20260105|15:59:06.044250|S|94|13.95|0|94
A|UEC|20260105|15:59:06.050685|S|4|13.96|0|4
A|UEC|20260105|15:59:06.050685|S|100|13.96|0|100
A|UEC|20260105|15:59:06.050686|S|392|13.96|0|392
A|UEC|20260105|15:59:07.049502|S|100|13.96|0|100
A|UEC|20260105|15:59:07.175821|S|200|13.96|0|200
A|UEC|20260105|15:59:07.237429|S|21|13.96|0|21
A|UEC|20260105|15:59:07.237429|S|508|13.96|0|508
A|UEC|20260105|15:59:07.237430|S|100|13.96|0|100
A|UEC|20260105|15:59:07.237430|S|8|13.96|0|8
A|UEC|20260105|15:59:07.237430|S|46|13.96|0|46
A|UEC|20260105|15:59:07.715409|S|5|13.97|0|5
A|UEC|20260105|15:59:07.715409|S|100|13.97|0|100
A|UEC|20260105|15:59:07.715410|S|400|13.97|0|400
A|UEC|20260105|15:59:09.051004|S|4|13.98|0|4
A|UEC|20260105|15:59:09.051005|S|2|13.98|0|2
A|UEC|20260105|15:59:09.849986|S|4|13.98|0|4
A|UEC|20260105|15:59:09.878708|S|16|13.98|0|16
A|UEC|20260105|15:59:19.911120|S|115|13.985|0|115
A|UEC|20260105|15:59:19.911212|S|100|13.985|0|100
A|UEC|20260105|15:59:21.039021|S|85|13.985|0|85
A|UEC|20260105|15:59:21.039022|S|100|13.98|0|100
A|UEC|20260105|15:59:21.039022|S|6|13.98|0|6
A|UEC|20260105|15:59:21.039022|S|223|13.985|0|223
A|UEC|20260105|15:59:21.039022|S|97|13.98|0|97
A|UEC|20260105|15:59:21.039025|S|11|13.98|0|11
A|UEC|20260105|15:59:21.039025|S|800|13.98|0|800
A|UEC|20260105|15:59:21.039025|S|100|13.98|0|100
A|UEC|20260105|15:59:21.039026|S|3|13.98|0|3
A|UEC|20260105|15:59:21.039026|S|3|13.98|0|3
A|UEC|20260105|15:59:21.039026|S|100|13.98|0|100
A|UEC|20260105|15:59:21.039026|S|100|13.98|0|100
A|UEC|20260105|15:59:21.039026|S|100|13.98|0|100
A|UEC|20260105|15:59:21.039027|S|4|13.98|0|4
A|UEC|20260105|15:59:21.039027|S|100|13.98|0|100
A|UEC|20260105|15:59:21.039027|S|100|13.98|0|100
A|UEC|20260105|15:59:21.039028|S|200|13.98|0|200
A|UEC|20260105|15:59:21.039028|S|20|13.98|0|20
A|UEC|20260105|15:59:21.039028|S|200|13.98|0|200
A|UEC|20260105|15:59:21.039028|S|3|13.98|0|3
A|UEC|20260105|15:59:21.039028|S|8|13.98|0|8
A|UEC|20260105|15:59:21.039029|S|3|13.98|0|3
A|UEC|20260105|15:59:21.039029|S|1|13.98|0|1
A|UEC|20260105|15:59:21.039029|S|200|13.98|0|200
A|UEC|20260105|15:59:21.039029|S|1000|13.98|0|1000
A|UEC|20260105|15:59:21.039034|S|100|13.98|0|100
A|UEC|20260105|15:59:21.039034|S|4|13.98|0|4
A|UEC|20260105|15:59:21.039034|S|1|13.98|0|1
A|UEC|20260105|15:59:21.039034|S|100|13.98|0|100
A|UEC|20260105|15:59:21.039035|S|39|13.98|0|39
A|UEC|20260105|15:59:21.039035|S|1|13.98|0|1
A|UEC|20260105|15:59:21.039035|S|100|13.98|0|100
A|UEC|20260105|15:59:21.039035|S|66|13.98|0|66
A|UEC|20260105|15:59:21.039035|S|5|13.98|0|5
A|UEC|20260105|15:59:27.689589|S|500|13.98|0|500
A|UEC|20260105|15:59:27.689589|S|38|13.98|0|38
A|UEC|20260105|15:59:28.964039|S|3|13.98|0|3
A|UEC|20260105|15:59:29.987237|S|100|13.98|0|100
A|UEC|20260105|15:59:30.009425|S|100|13.98|0|100
A|UEC|20260105|15:59:31.980695|S|259|13.98|0|259
A|UEC|20260105|15:59:31.980695|S|10|13.98|0|10
A|UEC|20260105|15:59:31.980696|S|88|13.98|0|88
A|UEC|20260105|15:59:31.980697|S|100|13.98|0|100
A|UEC|20260105|15:59:31.980698|S|100|13.98|0|100
A|UEC|20260105|15:59:31.980698|S|100|13.98|0|100
A|UEC|20260105|15:59:31.980698|S|32|13.98|0|32
A|UEC|20260105|15:59:31.980698|S|100|13.98|0|100
A|UEC|20260105|15:59:31.980698|S|100|13.98|0|100
A|UEC|20260105|15:59:31.980699|S|100|13.98|0|100
A|UEC|20260105|15:59:31.980699|S|100|13.98|0|100
A|UEC|20260105|15:59:31.980699|S|10|13.98|0|10
A|UEC|20260105|15:59:31.980699|S|100|13.98|0|100
A|UEC|20260105|15:59:31.980702|S|100|13.98|0|100
A|UEC|20260105|15:59:31.980702|S|63|13.98|0|63
A|UEC|20260105|15:59:31.980703|S|17|13.98|0|17
A|UEC|20260105|15:59:31.980703|S|100|13.98|0|100
A|UEC|20260105|15:59:31.980703|S|200|13.98|0|200
A|UEC|20260105|15:59:31.980703|S|100|13.98|0|100
A|UEC|20260105|15:59:31.980703|S|100|13.98|0|100
A|UEC|20260105|15:59:32.000441|S|119|13.98|0|119
A|UEC|20260105|15:59:32.000441|S|44|13.98|0|44
A|UEC|20260105|15:59:32.003448|S|100|13.98|0|100
A|UEC|20260105|15:59:32.010626|S|100|13.98|0|100
A|UEC|20260105|15:59:32.021500|S|100|13.98|0|100
A|UEC|20260105|15:59:32.028667|S|100|13.98|0|100
A|UEC|20260105|15:59:32.083202|S|1081|13.98|0|1081
A|UEC|20260105|15:59:32.083203|S|100|13.98|0|100
A|UEC|20260105|15:59:32.083203|S|100|13.98|0|100
A|UEC|20260105|15:59:32.083203|S|38|13.98|0|38
A|UEC|20260105|15:59:45.123046|S|6|13.98|0|6
A|UEC|20260105|15:59:45.438703|S|400|13.98|0|400
A|UEC|20260105|15:59:45.438703|S|74|13.98|0|74
A|UEC|20260105|15:59:45.438704|S|14|13.98|0|14
A|UEC|20260105|15:59:45.438704|S|7|13.98|0|7
A|UEC|20260105|15:59:45.438704|S|851|13.98|0|851
A|UEC|20260105|15:59:45.451490|S|37|13.98|0|37
A|UEC|20260105|15:59:45.453606|S|1|13.98|0|1
A|UEC|20260105|15:59:45.453606|S|7|13.98|0|7
A|UEC|20260105|15:59:45.453606|S|92|13.98|0|92
A|UEC|20260105|15:59:45.468789|S|100|13.98|0|100
A|UEC|20260105|15:59:45.527368|S|3|13.98|0|3
A|UEC|20260105|15:59:45.527368|S|1|13.98|0|1
A|UEC|20260105|15:59:45.527368|S|48|13.98|0|48
A|UEC|20260105|15:59:45.527368|S|45|13.98|0|45
A|UEC|20260105|15:59:45.542269|S|100|13.98|0|100
A|UEC|20260105|15:59:45.542269|S|52|13.98|0|52
A|UEC|20260105|15:59:45.542269|S|100|13.98|0|100
A|UEC|20260105|15:59:45.552870|S|69|13.98|0|69
A|UEC|20260105|15:59:49.214906|S|20|13.98|0|20
A|UEC|20260105|15:59:49.214906|S|300|13.98|0|300
A|UEC|20260105|15:59:49.214906|S|20|13.98|0|20
A|UEC|20260105|15:59:49.214906|S|700|13.98|0|700
A|UEC|20260105|15:59:49.214908|S|100|13.98|0|100
A|UEC|20260105|15:59:49.214908|S|58|13.98|0|58
A|UEC|20260105|15:59:49.214908|S|35|13.98|0|35
A|UEC|20260105|15:59:51.961837|S|1|13.99|0|1
A|UEC|20260105|15:59:52.477755|S|32|13.99|0|32
A|UEC|20260105|15:59:53.010143|S|2|13.99|0|2
A|UEC|20260105|15:59:53.543845|S|3|13.985|0|3
A|UEC|20260105|15:59:53.548652|S|2|13.985|0|2
A|UEC|20260105|15:59:59.008111|S|845|13.99|0|845
A|UEC|20260105|15:59:59.701494|S|164|13.99|0|164
A|UEC|20260105|16:00:00.064483|S|684883|13.99|88969|359253
A|UEC|20260105|16:00:00.064483|E|684883|13.99|88969|7
A|UFCS|20260105|14:55:21.279023|S|55|36.45|0|55
A|UFG|20260105|09:58:33.033703|S|100|1.01|0|100
A|UFG|20260105|10:11:26.724695|S|250|1.075|0|250
A|UFG|20260105|11:13:35.288125|S|122|1.115|0|122
A|UFG|20260105|11:13:35.456829|S|138|1.115|0|138
A|UFG|20260105|13:51:33.382824|S|120|1.075|0|120
A|UFG|20260105|15:25:28.617060|S|100|1.275|0|100
A|UFG|20260105|15:40:51.723343|S|440|1.305|0|440
A|UFO|20260105|09:31:30.183699|S|100|40.685|0|100
A|UFO|20260105|15:30:07.690948|S|84|41.565|0|84
A|UFPI|20260105|09:40:11.904604|S|2|92.8|0|2
A|UFPT|20260105|10:29:33.977631|S|30|233.81|0|30
A|UFPT|20260105|10:40:53.657351|S|30|234.49|0|30
A|UFPT|20260105|10:44:29.499559|S|20|234.45|0|20
A|UFPT|20260105|12:01:33.204876|S|10|237.95|0|10
A|UFPT|20260105|12:01:33.204876|S|30|237.9|0|30
A|UFPT|20260105|14:47:54.503652|S|3|237.57|0|3
A|UFPT|20260105|14:49:13.772810|S|99|238.06|0|99
A|UFPT|20260105|14:50:50.567635|S|99|237.85|0|99
A|UFPT|20260105|15:37:05.138571|S|100|237.25|0|100
A|UGI|20260105|09:45:25.658059|S|50|37.09|0|50
A|UGI|20260105|11:31:29.109237|S|100|36.64|0|100
A|UGI|20260105|11:53:05.496486|S|50|36.75|0|50
A|UGI|20260105|13:17:03.430217|S|100|37.13|0|100
A|UGI|20260105|13:23:15.244061|S|400|37.2|0|400
A|UGI|20260105|14:21:48.697699|S|100|37.6|0|100
A|UGI|20260105|14:26:52.174241|S|5900|37.67|0|5900
A|UGI|20260105|14:27:16.658106|S|100|37.665|0|100
A|UGI|20260105|14:27:55.367832|S|100|37.69|0|100
A|UGI|20260105|14:32:27.197094|S|238|37.85|0|238
A|UGI|20260105|14:32:27.197109|S|4|37.85|0|4
A|UGI|20260105|14:32:27.197123|S|1|37.85|0|1
A|UGI|20260105|14:32:27.197168|S|108|37.85|0|108
A|UGI|20260105|14:32:27.606289|S|149|37.85|0|149
A|UGI|20260105|14:32:48.511409|S|1246|37.86|0|1246
A|UGI|20260105|14:32:48.511425|S|968|37.86|0|968
A|UGI|20260105|14:32:48.511426|S|242|37.86|0|242
A|UGI|20260105|14:32:48.511494|S|1644|37.86|0|1644
A|UGI|20260105|15:36:12.920346|S|150|37.8|0|150
A|UGL|20260105|09:46:33.178244|S|29|58.56|0|29
A|UGL|20260105|09:46:33.178282|S|332|58.56|0|332
A|UGL|20260105|11:49:28.105364|S|1000|59|0|1000
A|UGL|20260105|12:05:00.330585|S|100|58.57|0|100
A|UGL|20260105|12:07:08.124408|S|300|58.69|0|300
A|UGL|20260105|12:07:08.124408|S|100|58.69|0|100
A|UGL|20260105|12:35:14.135379|S|100|58.82|0|100
A|UGL|20260105|12:50:54.119526|S|100|58.8|0|100
A|UGL|20260105|12:50:54.119526|S|2|58.8|0|2
A|UGL|20260105|13:55:21.148660|S|120|58.905|0|120
A|UGL|20260105|15:05:28.774238|S|8|58.82|0|8
A|UGP|20260105|10:18:34.521406|S|200|3.84|0|200
A|UGP|20260105|10:24:33.960975|S|143|3.85|0|143
A|UGP|20260105|11:07:02.331349|S|181|3.87|0|181
A|UGP|20260105|11:07:02.331416|S|19|3.87|0|19
A|UGP|20260105|12:38:05.530928|S|200|3.89|0|200
A|UGP|20260105|14:26:15.601522|S|200|3.88|0|200
A|UGRO|20260105|14:45:59.913233|S|240|.29125|0|240
A|UHAL|20260105|14:06:20.057353|S|100|53.12|0|100
A|UHAL|20260105|15:08:26.020599|S|2|53.09|0|2
A|UHAL|20260105|15:59:46.849298|S|100|53.01|0|100
A|UHAL B|20260105|13:57:22.561303|S|93|48.96|0|93
A|UHAL B|20260105|14:10:55.490344|S|92|48.92|0|92
A|UHG|20260105|09:31:09.523405|S|1943|1.55|0|1943
A|UHS|20260105|10:10:23.991933|S|16|219.64|0|16
A|UHS|20260105|10:38:37.263509|S|3|220.25|0|3
A|UHS|20260105|10:50:49.259338|S|4|220.93|0|4
A|UHS|20260105|11:01:26.666139|S|1|221.53|0|1
A|UHS|20260105|11:01:26.752029|S|1|221.84|0|1
A|UHS|20260105|11:01:26.752128|S|37|221.91|0|37
A|UHS|20260105|11:02:52.523500|S|4|221.94|0|4
A|UHS|20260105|11:02:52.523635|S|4|221.87|0|4
A|UHS|20260105|11:02:53.559087|S|4|221.81|0|4
A|UHS|20260105|11:02:53.559129|S|4|221.8|0|4
A|UHS|20260105|11:09:54.124746|S|4|222.35|0|4
A|UHS|20260105|11:22:22.927207|S|5|222.59|0|5
A|UHS|20260105|11:30:38.321972|S|3|222.62|0|3
A|UHS|20260105|12:10:08.096877|S|50|223.03|0|50
A|UHS|20260105|12:14:40.214914|S|100|222.82|0|100
A|UHS|20260105|12:14:40.214946|S|100|222.82|0|100
A|UHS|20260105|12:14:40.215087|S|100|222.82|0|100
A|UHS|20260105|12:14:40.215129|S|34|222.82|0|34
A|UHS|20260105|12:14:40.215129|S|39|222.82|0|39
A|UHS|20260105|12:29:02.519411|S|3|221.96|0|3
A|UHS|20260105|13:02:24.771555|S|5|221.98|0|5
A|UHS|20260105|13:12:14.983667|S|29|222.54|0|29
A|UHS|20260105|13:18:34.697068|S|20|222.16|0|20
A|UHS|20260105|13:23:51.747413|S|50|222.2|0|50
A|UHS|20260105|13:33:20.798186|S|50|222.27|0|50
A|UHS|20260105|13:35:51.706774|S|100|222.65|0|100
A|UHS|20260105|13:35:51.706833|S|54|222.65|0|54
A|UHS|20260105|13:35:51.707169|S|41|222.65|0|41
A|UHS|20260105|13:35:51.707509|S|31|222.65|0|31
A|UHS|20260105|13:35:51.707509|S|5|222.65|0|5
A|UHS|20260105|13:38:14.647275|S|15|222.45|0|15
A|UHS|20260105|13:43:57.554245|S|3|222.53|0|3
A|UHS|20260105|13:44:24.170325|S|5|222.49|0|5
A|UHS|20260105|13:54:50.389011|S|1|222|0|1
A|UHS|20260105|14:01:24.741368|S|5|222.16|0|5
A|UHS|20260105|14:55:18.386232|S|8|221.85|0|8
A|UHS|20260105|15:00:00.463757|S|6|221.72|0|6
A|UHS|20260105|15:19:28.175905|S|50|222.02|0|50
A|UHS|20260105|15:25:16.319978|S|100|222.02|0|100
A|UHS|20260105|15:25:20.147339|S|34|222.02|0|34
A|UHS|20260105|15:25:21.335647|S|100|222.02|0|100
A|UHS|20260105|15:25:21.335647|S|66|222.02|0|66
A|UHS|20260105|15:48:15.966273|S|9|222.82|0|9
A|UHS|20260105|15:48:15.966273|S|100|222.82|0|100
A|UHS|20260105|15:48:15.966308|S|18|222.82|0|18
A|UHS|20260105|15:48:21.312169|S|1|222.84|0|1
A|UHS|20260105|15:51:19.999119|S|24|223.18|0|24
A|UHS|20260105|15:51:19.999131|S|19|223.18|0|19
A|UHS|20260105|15:58:18.436102|S|8|222.91|0|8
A|UHS|20260105|15:58:23.438577|S|42|222.91|0|42
A|UHS|20260105|15:58:27.441180|S|50|222.91|0|50
A|UHS|20260105|15:58:39.445129|S|50|222.86|0|50
A|UHS|20260105|15:59:48.708338|S|94|222.93|0|94
A|UHT|20260105|13:52:22.769517|S|2|39.39|0|2
A|UHT|20260105|13:52:22.769517|S|2|39.39|0|2
A|UI|20260105|10:14:33.231265|S|3|572.26|0|3
A|UI|20260105|13:47:20.712217|S|40|564.03|0|40
A|UI|20260105|14:24:46.094946|S|3|560.57|0|3
A|UI|20260105|14:35:14.778935|S|63|560.85|0|63
A|UI|20260105|14:35:14.778935|S|16|560.91|0|16
A|UIS|20260105|09:50:46.383514|S|12|2.65|0|12
A|UIS|20260105|09:50:46.383566|S|88|2.65|0|88
A|UIS|20260105|09:50:52.130132|S|100|2.66|0|100
A|UIS|20260105|09:53:39.665950|S|100|2.66|0|100
A|UIS|20260105|10:00:43.500555|S|100|2.66|0|100
A|UIS|20260105|10:03:10.121717|S|100|2.67|0|100
A|UIS|20260105|10:46:09.389704|S|54|2.67|0|54
A|UIS|20260105|10:46:09.942150|S|100|2.68|0|100
A|UIS|20260105|11:03:59.486661|S|100|2.69|0|100
A|UIS|20260105|11:09:42.029374|S|55|2.705|0|55
A|UIS|20260105|11:17:53.235240|S|100|2.72|0|100
A|UIS|20260105|11:18:39.055529|S|100|2.71|0|100
A|UIS|20260105|11:23:57.381300|S|100|2.72|0|100
A|UIS|20260105|11:56:26.127435|S|36|2.75|0|36
A|UIS|20260105|13:09:21.243355|S|100|2.77|0|100
A|UIS|20260105|13:09:22.009497|S|307|2.775|0|307
A|UIS|20260105|13:09:22.072313|S|151|2.775|0|151
A|UIS|20260105|13:19:22.724683|S|100|2.77|0|100
A|UIS|20260105|13:20:34.527426|S|100|2.77|0|100
A|UIS|20260105|13:36:24.128756|S|100|2.78|0|100
A|UIS|20260105|13:36:24.128757|S|170|2.78|0|170
A|UIS|20260105|13:36:24.128757|S|183|2.78|0|183
A|UIS|20260105|13:36:24.129109|S|100|2.79|0|100
A|UIS|20260105|13:58:01.649732|S|155|2.8|0|155
A|UIS|20260105|13:58:02.195711|S|100|2.81|0|100
A|UIS|20260105|14:14:34.045047|S|100|2.83|0|100
A|UIS|20260105|14:17:35.804812|S|168|2.84|0|168
A|UIS|20260105|14:20:16.708112|S|23|2.84|0|23
A|UIS|20260105|14:38:29.210817|S|100|2.83|0|100
A|UIS|20260105|14:38:39.910596|S|100|2.82|0|100
A|UIS|20260105|15:14:55.560569|S|94|2.83|0|94
A|UIS|20260105|15:57:52.983547|S|100|2.8|0|100
A|UIS|20260105|15:57:55.318594|S|100|2.8|0|100
A|UJAN|20260105|11:07:41.454814|S|92|43.44|0|92
A|UL|20260105|09:30:06.586838|S|20|63.35|0|20
A|UL|20260105|09:30:22.615440|S|10|63.34|0|10
A|UL|20260105|09:30:22.615440|S|24|63.34|0|24
A|UL|20260105|09:31:10.797578|S|20|63.34|0|20
A|UL|20260105|09:36:00.714149|S|10|63.17|0|10
A|UL|20260105|09:36:03.530325|S|10|63.2|0|10
A|UL|20260105|09:37:45.132495|S|5|63.17|0|5
A|UL|20260105|09:37:45.132541|S|55|63.17|0|55
A|UL|20260105|09:49:07.109401|S|40|63.17|0|40
A|UL|20260105|09:54:07.493524|S|10|63.13|0|10
A|UL|20260105|10:36:32.101507|S|50|63.11|0|50
A|UL|20260105|10:36:33.222751|S|40|63.13|0|40
A|UL|20260105|10:36:33.222751|S|10|63.13|0|10
A|UL|20260105|10:39:29.855943|S|50|63.05|0|50
A|UL|20260105|10:48:32.189158|S|6|63.09|0|6
A|UL|20260105|10:49:35.073648|S|80|63.1|0|80
A|UL|20260105|10:53:20.104182|S|40|63.22|0|40
A|UL|20260105|10:57:14.297508|S|40|63.2|0|40
A|UL|20260105|10:57:14.297508|S|10|63.2|0|10
A|UL|20260105|10:58:34.016247|S|30|63.27|0|30
A|UL|20260105|11:00:38.831949|S|30|63.32|0|30
A|UL|20260105|11:01:11.111148|S|30|63.34|0|30
A|UL|20260105|11:11:32.683532|S|20|63.5|0|20
A|UL|20260105|11:17:53.495549|S|1|63.58|0|1
A|UL|20260105|11:21:50.327916|S|10|63.58|0|10
A|UL|20260105|12:57:59.986202|S|32|63.71|0|32
A|UL|20260105|12:57:59.986541|S|55|63.71|0|55
A|UL|20260105|13:06:17.130228|S|5|63.7|0|5
A|UL|20260105|13:07:04.551191|S|87|63.73|0|87
A|UL|20260105|14:09:40.173696|S|87|63.68|0|87
A|UL|20260105|14:10:01.348736|S|40|63.69|0|40
A|UL|20260105|14:10:01.348760|S|47|63.69|0|47
A|UL|20260105|14:21:12.441459|S|87|63.76|0|87
A|UL|20260105|14:22:20.214176|S|87|63.77|0|87
A|UL|20260105|14:29:21.615488|S|87|63.81|0|87
A|UL|20260105|14:29:21.615488|S|1|63.81|0|1
A|UL|20260105|14:32:12.422381|S|1|63.84|0|1
A|UL|20260105|14:32:12.424559|S|86|63.84|0|86
A|UL|20260105|14:43:29.600065|S|100|63.84|0|100
A|UL|20260105|14:45:49.896787|S|63|63.84|0|63
A|UL|20260105|14:45:49.896825|S|24|63.84|0|24
A|UL|20260105|14:46:33.121979|S|87|63.845|0|87
A|UL|20260105|14:46:33.130257|S|87|63.85|0|87
A|UL|20260105|15:14:28.680609|S|100|63.82|0|100
A|UL|20260105|15:25:50.372616|S|9|63.76|0|9
A|UL|20260105|15:41:29.043970|S|1|63.8|0|1
A|UL|20260105|15:42:42.858751|S|87|63.84|0|87
A|UL|20260105|15:42:42.963795|S|87|63.855|0|87
A|UL|20260105|15:42:42.964157|S|113|63.855|0|113
A|ULCC|20260105|09:57:49.597792|S|1|4.83|0|1
A|ULCC|20260105|10:03:57.977454|S|100|4.85|0|100
A|ULCC|20260105|10:04:40.071568|S|1|4.81|0|1
A|ULCC|20260105|13:28:12.742188|S|300|4.8|0|300
A|ULCC|20260105|13:30:58.181950|S|1|4.81|0|1
A|ULCC|20260105|13:47:11.542583|S|100|4.78|0|100
A|ULCC|20260105|15:12:45.716191|S|100|4.81|0|100
A|ULCC|20260105|15:57:45.150788|S|100|4.83|0|100
A|ULCC|20260105|15:58:20.593659|S|31|4.83|0|31
A|ULH|20260105|13:22:13.200010|S|31|16.49|0|31
A|ULH|20260105|14:13:58.825112|S|31|16.7|0|31
A|ULH|20260105|14:14:37.569056|S|12|16.7|0|12
A|ULS|20260105|10:30:31.513685|S|100|82.28|0|100
A|ULS|20260105|10:45:49.716758|S|50|82.55|0|50
A|ULS|20260105|11:32:04.378333|S|50|82.92|0|50
A|ULS|20260105|12:39:45.615631|S|100|83.17|0|100
A|ULS|20260105|12:39:45.616219|S|66|83.16|0|66
A|ULS|20260105|13:12:43.184450|S|1|83.49|0|1
A|ULS|20260105|13:23:22.981694|S|19|83.39|0|19
A|ULS|20260105|13:23:27.505295|S|3|83.39|0|3
A|ULS|20260105|13:24:18.530471|S|4|83.34|0|4
A|ULS|20260105|13:38:21.185216|S|1|83.29|0|1
A|ULS|20260105|13:50:15.263223|S|2|83.33|0|2
A|ULS|20260105|13:57:18.679500|S|100|83.33|0|100
A|ULS|20260105|14:12:35.763044|S|1|83.43|0|1
A|ULS|20260105|14:45:08.268227|S|30|83.41|0|30
A|ULS|20260105|15:55:45.892473|S|80|83.3|0|80
A|ULS|20260105|15:59:41.518623|S|100|83.34|0|100
A|ULS|20260105|15:59:42.517861|S|81|83.325|0|81
A|ULTA|20260105|09:56:23.727214|S|40|632.85|0|40
A|ULTA|20260105|14:16:54.144946|S|38|633.57|0|38
A|ULTA|20260105|15:10:29.758417|S|4|633.09|0|4
A|ULTA|20260105|15:47:23.190913|S|40|631.47|0|40
A|ULTY|20260105|09:36:21.038430|S|237|37.99|0|237
A|ULTY|20260105|09:36:21.038710|S|578|37.99|0|578
A|ULTY|20260105|09:39:46.356430|S|66|38.03|0|66
A|ULTY|20260105|09:39:49.761451|S|66|38.02|0|66
A|ULTY|20260105|09:40:46.688119|S|1|37.975|0|1
A|ULTY|20260105|09:43:05.975721|S|100|38.03|0|100
A|ULTY|20260105|09:45:54.178645|S|100|38.1|0|100
A|ULTY|20260105|09:47:15.174087|S|1|38.085|0|1
A|ULTY|20260105|09:50:01.153905|S|100|38.04|0|100
A|ULTY|20260105|09:51:47.244136|S|3|38.03|0|3
A|ULTY|20260105|10:02:06.145028|S|3|38.105|0|3
A|ULTY|20260105|10:12:25.100692|S|74|38.11|0|74
A|ULTY|20260105|10:23:06.476783|S|86|38.13|0|86
A|ULTY|20260105|10:24:15.306739|S|100|38.13|0|100
A|ULTY|20260105|10:24:42.234664|S|100|38.13|0|100
A|ULTY|20260105|10:36:33.299026|S|8|38.165|0|8
A|ULTY|20260105|10:41:07.109238|S|1|38.155|0|1
A|ULTY|20260105|10:41:07.109325|S|28|38.16|0|28
A|ULTY|20260105|10:43:04.455831|S|22|38.14|0|22
A|ULTY|20260105|10:44:01.654504|S|20|38.14|0|20
A|ULTY|20260105|10:49:23.519545|S|63|38.13|0|63
A|ULTY|20260105|10:51:42.384809|S|1|38.135|0|1
A|ULTY|20260105|10:57:23.606150|S|9|38.155|0|9
A|ULTY|20260105|10:58:09.028665|S|9|38.145|0|9
A|ULTY|20260105|11:06:30.268108|S|100|38.125|0|100
A|ULTY|20260105|11:10:31.944474|S|100|38.135|0|100
A|ULTY|20260105|11:21:20.360334|S|21|38.11|0|21
A|ULTY|20260105|11:22:42.450294|S|47|38.115|0|47
A|ULTY|20260105|11:24:05.889306|S|30|38.12|0|30
A|ULTY|20260105|11:27:46.612032|S|28|38.11|0|28
A|ULTY|20260105|11:34:06.860986|S|17|38.085|0|17
A|ULTY|20260105|11:41:48.602283|S|9|38.055|0|9
A|ULTY|20260105|11:43:48.500475|S|11|38.065|0|11
A|ULTY|20260105|11:55:24.512190|S|19|38.055|0|19
A|ULTY|20260105|11:59:03.730818|S|36|38.025|0|36
A|ULTY|20260105|12:07:00.867132|S|70|38.015|0|70
A|ULTY|20260105|12:18:20.759691|S|8|38.01|0|8
A|ULTY|20260105|12:49:28.143121|S|27|37.96|0|27
A|ULTY|20260105|14:27:31.357459|S|100|37.975|0|100
A|ULTY|20260105|14:36:16.397833|S|100|37.975|0|100
A|ULTY|20260105|14:36:16.417967|S|1|37.975|0|1
A|ULTY|20260105|14:38:09.740307|S|200|37.97|0|200
A|ULTY|20260105|14:48:11.010898|S|1|37.965|0|1
A|ULTY|20260105|15:13:43.512198|S|6|38.005|0|6
A|ULTY|20260105|15:16:15.263636|S|21|38.005|0|21
A|ULTY|20260105|15:21:37.973491|S|36|37.995|0|36
A|ULTY|20260105|15:27:52.527101|S|100|37.995|0|100
A|ULTY|20260105|15:37:09.466255|S|28|37.96|0|28
A|ULTY|20260105|15:37:09.507468|S|4|37.96|0|4
A|ULTY|20260105|15:41:46.869631|S|1|37.965|0|1
A|ULTY|20260105|15:45:07.697280|S|59|37.975|0|59
A|ULTY|20260105|15:45:59.386664|S|18|37.995|0|18
A|ULTY|20260105|15:47:30.302248|S|49|37.985|0|49
A|ULTY|20260105|15:50:29.667287|S|25|37.985|0|25
A|ULTY|20260105|15:51:12.914492|S|100|37.985|0|100
A|ULTY|20260105|15:51:38.021857|S|92|37.98|0|92
A|ULTY|20260105|15:51:38.021858|S|100|37.98|0|100
A|ULTY|20260105|15:51:38.021872|S|100|37.98|0|100
A|ULTY|20260105|15:51:38.021873|S|92|37.98|0|92
A|ULTY|20260105|15:51:38.022479|S|100|37.98|0|100
A|ULTY|20260105|15:51:38.022989|S|8|37.98|0|8
A|UMAC|20260105|09:30:00.140387|E|52207|14.24|73497|10362
A|UMAC|20260105|09:30:00.140387|S|52207|14.24|73497|10707
A|UMAC|20260105|09:30:00.152747|S|167|14.225|0|167
A|UMAC|20260105|09:30:00.153120|S|1|14.23|0|1
A|UMAC|20260105|09:30:00.153120|S|133|14.23|0|133
A|UMAC|20260105|09:30:00.153508|S|1|14.25|0|1
A|UMAC|20260105|09:30:00.154776|S|1|14.25|0|1
A|UMAC|20260105|09:30:00.155706|S|1|14.25|0|1
A|UMAC|20260105|09:30:00.281795|S|344|14.21|0|344
A|UMAC|20260105|09:30:00.675613|S|300|14.2|0|300
A|UMAC|20260105|09:30:01.125816|S|1500|14.17|0|1500
A|UMAC|20260105|09:30:01.406307|S|3|14.16|0|3
A|UMAC|20260105|09:30:02.753114|S|6|14.25|0|6
A|UMAC|20260105|09:30:02.753115|S|155|14.26|0|155
A|UMAC|20260105|09:30:02.753115|S|45|14.25|0|45
A|UMAC|20260105|09:30:26.936802|S|150|14.5|0|150
A|UMAC|20260105|09:30:26.936802|S|150|14.49|0|150
A|UMAC|20260105|09:30:26.936802|S|100|14.5|0|100
A|UMAC|20260105|09:30:26.936802|S|150|14.48|0|150
A|UMAC|20260105|09:30:26.936931|S|100|14.5|0|100
A|UMAC|20260105|09:30:26.937462|S|100|14.5|0|100
A|UMAC|20260105|09:30:26.937673|S|50|14.5|0|50
A|UMAC|20260105|09:31:02.592427|S|592|14.5|0|592
A|UMAC|20260105|09:31:02.592795|S|210|14.5|0|210
A|UMAC|20260105|09:31:02.592847|S|74|14.5|0|74
A|UMAC|20260105|09:31:02.592848|S|74|14.5|0|74
A|UMAC|20260105|09:31:02.592877|S|50|14.5|0|50
A|UMAC|20260105|09:31:26.355251|S|150|14.36|0|150
A|UMAC|20260105|09:31:26.355252|S|50|14.35|0|50
A|UMAC|20260105|09:32:44.317913|S|150|14.46|0|150
A|UMAC|20260105|09:32:44.317913|S|150|14.45|0|150
A|UMAC|20260105|09:32:51.654325|S|100|14.5|0|100
A|UMAC|20260105|09:32:51.654325|S|100|14.48|0|100
A|UMAC|20260105|09:32:51.659798|S|100|14.5|0|100
A|UMAC|20260105|09:33:26.223323|S|5|14.55|0|5
A|UMAC|20260105|09:33:49.364778|S|1034|14.4|0|1034
A|UMAC|20260105|09:33:49.364810|S|100|14.4|0|100
A|UMAC|20260105|09:33:49.364891|S|100|14.4|0|100
A|UMAC|20260105|09:33:49.364920|S|59|14.4|0|59
A|UMAC|20260105|09:34:20.848540|S|100|14.43|0|100
A|UMAC|20260105|09:34:20.849336|S|100|14.43|0|100
A|UMAC|20260105|09:34:22.896810|S|100|14.4|0|100
A|UMAC|20260105|09:34:29.530447|S|300|14.43|0|300
A|UMAC|20260105|09:35:00.756418|S|150|14.21|0|150
A|UMAC|20260105|09:35:22.632019|S|100|14.27|0|100
A|UMAC|20260105|09:35:26.781721|S|150|14.285|0|150
A|UMAC|20260105|09:35:41.781969|S|18|14.16|0|18
A|UMAC|20260105|09:35:44.474268|S|300|14.14|0|300
A|UMAC|20260105|09:35:44.499247|S|1|14.12|0|1
A|UMAC|20260105|09:35:44.609987|S|100|14.1|0|100
A|UMAC|20260105|09:35:45.417434|S|100|14.1|0|100
A|UMAC|20260105|09:36:03.165254|S|1000|14|0|1000
A|UMAC|20260105|09:36:03.165254|S|1500|14|0|1500
A|UMAC|20260105|09:36:03.165254|S|70|14|0|70
A|UMAC|20260105|09:36:03.165255|S|100|14|0|100
A|UMAC|20260105|09:36:03.165255|S|50|14|0|50
A|UMAC|20260105|09:36:03.165256|S|1000|14|0|1000
A|UMAC|20260105|09:36:03.165257|S|96|14|0|96
A|UMAC|20260105|09:36:03.165257|S|4|14|0|4
A|UMAC|20260105|09:36:03.165314|S|50|14|0|50
A|UMAC|20260105|09:37:14.857919|S|125|14.35|0|125
A|UMAC|20260105|09:37:14.857934|S|125|14.35|0|125
A|UMAC|20260105|09:37:14.857952|S|250|14.35|0|250
A|UMAC|20260105|09:37:25.534675|S|200|14.29|0|200
A|UMAC|20260105|09:37:41.246555|S|100|14.28|0|100
A|UMAC|20260105|09:40:15.773797|S|150|14.16|0|150
A|UMAC|20260105|09:40:25.208608|S|150|14.125|0|150
A|UMAC|20260105|09:40:28.079673|S|150|14.125|0|150
A|UMAC|20260105|09:40:30.934649|S|144|14.085|0|144
A|UMAC|20260105|09:40:37.282494|S|100|14.085|0|100
A|UMAC|20260105|09:40:37.282519|S|20|14.085|0|20
A|UMAC|20260105|09:40:37.282800|S|100|14.06|0|100
A|UMAC|20260105|09:40:54.887916|S|100|14.04|0|100
A|UMAC|20260105|09:41:05.807589|S|1|14.14|0|1
A|UMAC|20260105|09:41:15.817825|S|150|14.155|0|150
A|UMAC|20260105|09:41:45.468621|S|10|14.2|0|10
A|UMAC|20260105|09:41:50.999735|S|35|14.255|0|35
A|UMAC|20260105|09:41:50.999736|S|115|14.255|0|115
A|UMAC|20260105|09:41:51.057233|S|150|14.255|0|150
A|UMAC|20260105|09:42:12.060156|S|700|14.3|0|700
A|UMAC|20260105|09:42:55.632773|S|100|14.49|0|100
A|UMAC|20260105|09:43:12.052072|S|200|14.56|0|200
A|UMAC|20260105|09:43:41.689383|S|39|14.55|0|39
A|UMAC|20260105|09:44:20.691671|S|150|14.58|0|150
A|UMAC|20260105|09:44:20.691672|S|150|14.59|0|150
A|UMAC|20260105|09:44:26.085578|S|150|14.52|0|150
A|UMAC|20260105|09:44:26.085578|S|150|14.53|0|150
A|UMAC|20260105|09:44:26.085578|S|100|14.51|0|100
A|UMAC|20260105|09:44:26.085755|S|150|14.52|0|150
A|UMAC|20260105|09:44:26.085849|S|150|14.51|0|150
A|UMAC|20260105|09:44:40.583532|S|1|14.44|0|1
A|UMAC|20260105|09:45:17.011038|S|93|14.61|0|93
A|UMAC|20260105|09:45:17.015029|S|100|14.62|0|100
A|UMAC|20260105|09:45:17.021579|S|100|14.63|0|100
A|UMAC|20260105|09:45:17.058970|S|1|14.68|0|1
A|UMAC|20260105|09:45:26.204665|E|100|14.54|0|100
A|UMAC|20260105|09:45:26.208463|E|50|14.54|0|50
A|UMAC|20260105|09:45:26.208464|E|50|14.53|0|50
A|UMAC|20260105|09:45:26.221618|S|100|14.54|0|100
A|UMAC|20260105|09:45:26.239599|E|5|14.53|0|5
A|UMAC|20260105|09:45:26.239599|E|50|14.53|0|50
A|UMAC|20260105|09:45:34.306155|S|100|14.63|0|100
A|UMAC|20260105|09:46:00.716848|S|138|14.75|0|138
A|UMAC|20260105|09:46:03.937407|S|10|14.8|0|10
A|UMAC|20260105|09:46:17.286962|S|4|14.83|0|4
A|UMAC|20260105|09:47:04.169364|S|100|14.91|0|100
A|UMAC|20260105|09:47:43.217726|E|10|15|0|10
A|UMAC|20260105|09:47:43.217730|S|400|15|0|400
A|UMAC|20260105|09:47:43.217731|S|100|15|0|100
A|UMAC|20260105|09:47:43.218710|S|77|15.01|0|77
A|UMAC|20260105|09:47:43.218732|S|23|15.01|0|23
A|UMAC|20260105|09:47:49.738205|S|100|15.03|0|100
A|UMAC|20260105|09:47:55.569705|S|100|14.95|0|100
A|UMAC|20260105|09:48:12.264516|S|40|14.9|0|40
A|UMAC|20260105|09:48:24.045020|S|100|15.01|0|100
A|UMAC|20260105|09:48:39.527959|S|100|15.04|0|100
A|UMAC|20260105|09:50:11.631697|S|5|15.16|0|5
A|UMAC|20260105|09:50:15.288052|S|100|15.19|0|100
A|UMAC|20260105|09:50:38.583113|S|100|15.14|0|100
A|UMAC|20260105|09:50:42.595094|S|100|15.17|0|100
A|UMAC|20260105|09:50:44.454564|S|100|15.17|0|100
A|UMAC|20260105|09:50:48.300000|S|150|15.13|0|150
A|UMAC|20260105|09:50:48.300001|S|50|15.14|0|50
A|UMAC|20260105|09:51:20.242524|S|84|14.96|0|84
A|UMAC|20260105|09:51:37.561186|S|60|14.88|0|60
A|UMAC|20260105|09:53:14.849601|S|33|14.74|0|33
A|UMAC|20260105|09:53:32.479265|S|5|14.92|0|5
A|UMAC|20260105|09:54:55.452762|S|100|14.9|0|100
A|UMAC|20260105|09:54:57.644784|S|100|14.91|0|100
A|UMAC|20260105|09:57:45.955335|S|25|14.94|0|25
A|UMAC|20260105|09:58:58.604374|S|18|14.83|0|18
A|UMAC|20260105|09:58:58.604374|S|31|14.82|0|31
A|UMAC|20260105|09:58:58.604374|S|10|14.84|0|10
A|UMAC|20260105|09:58:58.604375|S|150|14.86|0|150
A|UMAC|20260105|09:58:58.604375|S|150|14.85|0|150
A|UMAC|20260105|09:59:28.534089|S|100|14.74|0|100
A|UMAC|20260105|09:59:37.945125|S|1|14.7|0|1
A|UMAC|20260105|09:59:56.408815|E|6|14.62|0|6
A|UMAC|20260105|10:01:09.459696|S|24|14.42|0|24
A|UMAC|20260105|10:03:15.922056|S|100|14.8|0|100
A|UMAC|20260105|10:03:26.332299|S|100|14.85|0|100
A|UMAC|20260105|10:03:37.532638|S|400|14.92|0|400
A|UMAC|20260105|10:04:06.698300|S|156|14.96|0|156
A|UMAC|20260105|10:04:06.799642|S|144|14.96|0|144
A|UMAC|20260105|10:05:28.046615|E|687|15|0|687
A|UMAC|20260105|10:05:28.046615|E|545|15|0|545
A|UMAC|20260105|10:05:29.469744|S|100|15.03|0|100
A|UMAC|20260105|10:06:15.127880|S|3|14.99|0|3
A|UMAC|20260105|10:06:22.661393|S|100|15.03|0|100
A|UMAC|20260105|10:07:15.388219|S|100|14.9|0|100
A|UMAC|20260105|10:09:04.838904|S|2|14.85|0|2
A|UMAC|20260105|10:09:14.895368|S|100|14.84|0|100
A|UMAC|20260105|10:09:15.517719|S|100|14.85|0|100
A|UMAC|20260105|10:10:38.016772|S|25|14.75|0|25
A|UMAC|20260105|10:10:38.016845|S|25|14.75|0|25
A|UMAC|20260105|10:10:38.016913|S|25|14.75|0|25
A|UMAC|20260105|10:10:38.016980|S|25|14.75|0|25
A|UMAC|20260105|10:10:38.017044|S|25|14.75|0|25
A|UMAC|20260105|10:10:39.423204|S|75|14.75|0|75
A|UMAC|20260105|10:15:57.240467|S|200|14.93|0|200
A|UMAC|20260105|10:15:57.240467|S|100|14.93|0|100
A|UMAC|20260105|10:17:19.677643|S|24|15.01|0|24
A|UMAC|20260105|10:17:44.357997|S|100|15.05|0|100
A|UMAC|20260105|10:17:55.562627|S|100|15.07|0|100
A|UMAC|20260105|10:18:55.780606|S|100|15.09|0|100
A|UMAC|20260105|10:19:03.396367|S|100|15.15|0|100
A|UMAC|20260105|10:20:58.945618|E|100|15.1|0|100
A|UMAC|20260105|10:29:01.487338|S|100|15.08|0|100
A|UMAC|20260105|10:29:01.487338|S|100|15.07|0|100
A|UMAC|20260105|10:29:11.825227|S|170|15.15|0|170
A|UMAC|20260105|10:29:11.825229|S|170|15.15|0|170
A|UMAC|20260105|10:29:11.825245|S|50|15.15|0|50
A|UMAC|20260105|10:29:11.825289|S|100|15.15|0|100
A|UMAC|20260105|10:29:11.825349|S|170|15.15|0|170
A|UMAC|20260105|10:29:11.825554|S|25|15.15|0|25
A|UMAC|20260105|10:29:11.825618|S|25|15.15|0|25
A|UMAC|20260105|10:29:11.825651|S|170|15.15|0|170
A|UMAC|20260105|10:29:11.825680|S|25|15.15|0|25
A|UMAC|20260105|10:29:11.825749|S|25|15.15|0|25
A|UMAC|20260105|10:29:11.825813|S|25|15.15|0|25
A|UMAC|20260105|10:29:11.826448|S|25|15.15|0|25
A|UMAC|20260105|10:29:11.826510|S|25|15.15|0|25
A|UMAC|20260105|10:29:11.826573|S|25|15.15|0|25
A|UMAC|20260105|10:30:12.624960|S|24|15.19|0|24
A|UMAC|20260105|10:30:12.625165|S|20|15.19|0|20
A|UMAC|20260105|10:30:12.625263|S|25|15.19|0|25
A|UMAC|20260105|10:30:12.625343|S|25|15.19|0|25
A|UMAC|20260105|10:30:12.625447|S|25|15.19|0|25
A|UMAC|20260105|10:30:12.625766|S|25|15.19|0|25
A|UMAC|20260105|10:30:33.982920|S|25|15.15|0|25
A|UMAC|20260105|10:30:33.983000|S|25|15.15|0|25
A|UMAC|20260105|10:30:33.983067|S|25|15.15|0|25
A|UMAC|20260105|10:30:33.983130|S|25|15.15|0|25
A|UMAC|20260105|10:30:33.983196|S|25|15.15|0|25
A|UMAC|20260105|10:30:33.983258|S|25|15.15|0|25
A|UMAC|20260105|10:30:33.983298|S|150|15.15|0|150
A|UMAC|20260105|10:30:33.983324|S|25|15.15|0|25
A|UMAC|20260105|10:30:33.983393|S|25|15.15|0|25
A|UMAC|20260105|10:30:33.983458|S|25|15.15|0|25
A|UMAC|20260105|10:30:33.983566|S|150|15.15|0|150
A|UMAC|20260105|10:30:33.983657|S|150|15.15|0|150
A|UMAC|20260105|10:30:33.983728|S|150|15.15|0|150
A|UMAC|20260105|10:30:33.983797|S|150|15.15|0|150
A|UMAC|20260105|10:30:33.984027|S|150|15.15|0|150
A|UMAC|20260105|10:30:33.984110|S|150|15.15|0|150
A|UMAC|20260105|10:30:44.423065|S|2|15.22|0|2
A|UMAC|20260105|10:30:44.423117|S|4|15.22|0|4
A|UMAC|20260105|10:31:09.942717|S|955|15.25|0|955
A|UMAC|20260105|10:31:09.942799|S|849|15.25|0|849
A|UMAC|20260105|10:31:09.943012|S|174|15.25|0|174
A|UMAC|20260105|10:31:09.943022|S|174|15.25|0|174
A|UMAC|20260105|10:31:09.943045|S|174|15.25|0|174
A|UMAC|20260105|10:31:09.943072|S|25|15.25|0|25
A|UMAC|20260105|10:31:09.943088|S|149|15.25|0|149
A|UMAC|20260105|10:31:32.580017|S|19|15.3|0|19
A|UMAC|20260105|10:32:01.505764|S|48|15.32|0|48
A|UMAC|20260105|10:32:01.505773|S|52|15.32|0|52
A|UMAC|20260105|10:32:01.506692|S|50|15.32|0|50
A|UMAC|20260105|10:32:01.506866|S|100|15.32|0|100
A|UMAC|20260105|10:32:01.506962|S|178|15.32|0|178
A|UMAC|20260105|10:32:05.190576|S|100|15.33|0|100
A|UMAC|20260105|10:32:14.845287|S|48|15.35|0|48
A|UMAC|20260105|10:32:14.845316|S|25|15.35|0|25
A|UMAC|20260105|10:32:14.845517|S|25|15.35|0|25
A|UMAC|20260105|10:32:14.845591|S|25|15.35|0|25
A|UMAC|20260105|10:32:14.845659|S|25|15.35|0|25
A|UMAC|20260105|10:32:14.845717|S|25|15.35|0|25
A|UMAC|20260105|10:32:14.845777|S|25|15.35|0|25
A|UMAC|20260105|10:32:14.845841|S|25|15.35|0|25
A|UMAC|20260105|10:32:14.845901|S|25|15.35|0|25
A|UMAC|20260105|10:32:14.845959|S|25|15.35|0|25
A|UMAC|20260105|10:32:14.846019|S|25|15.35|0|25
A|UMAC|20260105|10:32:31.908792|S|100|15.34|0|100
A|UMAC|20260105|10:32:31.910070|S|41|15.34|0|41
A|UMAC|20260105|10:33:24.083590|S|51|15.34|0|51
A|UMAC|20260105|10:33:45.416519|S|41|15.32|0|41
A|UMAC|20260105|10:34:07.631771|S|90|15.32|0|90
A|UMAC|20260105|10:34:07.631813|S|150|15.32|0|150
A|UMAC|20260105|10:34:07.631854|S|150|15.32|0|150
A|UMAC|20260105|10:34:08.763221|S|30|15.31|0|30
A|UMAC|20260105|10:34:08.763221|S|7|15.31|0|7
A|UMAC|20260105|10:36:05.701442|S|10|15.29|0|10
A|UMAC|20260105|10:36:53.992295|E|100|15.18|0|100
A|UMAC|20260105|10:37:21.901434|S|25|15.31|0|25
A|UMAC|20260105|10:37:21.901509|S|25|15.31|0|25
A|UMAC|20260105|10:37:21.901571|S|25|15.31|0|25
A|UMAC|20260105|10:37:21.901636|S|25|15.31|0|25
A|UMAC|20260105|10:37:21.901701|S|25|15.31|0|25
A|UMAC|20260105|10:37:21.901763|S|25|15.31|0|25
A|UMAC|20260105|10:37:21.901827|S|25|15.31|0|25
A|UMAC|20260105|10:37:21.901900|S|25|15.31|0|25
A|UMAC|20260105|10:37:21.901966|S|25|15.31|0|25
A|UMAC|20260105|10:37:21.902027|S|25|15.31|0|25
A|UMAC|20260105|10:38:14.665799|S|974|15.3|0|974
A|UMAC|20260105|10:40:09.205389|S|5|15.23|0|5
A|UMAC|20260105|10:40:09.212043|S|100|15.19|0|100
A|UMAC|20260105|10:40:56.408592|S|100|15.2|0|100
A|UMAC|20260105|10:44:41.432729|S|150|15.2|0|150
A|UMAC|20260105|10:45:17.785250|S|100|15.2|0|100
A|UMAC|20260105|10:45:17.785251|S|1|15.2|0|1
A|UMAC|20260105|10:45:20.451483|S|100|15.2|0|100
A|UMAC|20260105|10:45:20.468854|S|100|15.2|0|100
A|UMAC|20260105|10:45:20.469892|S|100|15.2|0|100
A|UMAC|20260105|10:45:20.470021|S|100|15.2|0|100
A|UMAC|20260105|10:45:20.480940|S|50|15.2|0|50
A|UMAC|20260105|10:45:20.486217|S|50|15.2|0|50
A|UMAC|20260105|10:45:20.487100|S|50|15.2|0|50
A|UMAC|20260105|10:45:20.780946|S|50|15.2|0|50
A|UMAC|20260105|10:45:42.891819|S|100|15.19|0|100
A|UMAC|20260105|10:46:40.918418|S|100|15.24|0|100
A|UMAC|20260105|10:48:45.062098|S|93|15.26|0|93
A|UMAC|20260105|10:51:28.134407|S|100|15.28|0|100
A|UMAC|20260105|10:56:16.167766|S|100|15.41|0|100
A|UMAC|20260105|10:59:37.882800|S|3|15.46|0|3
A|UMAC|20260105|10:59:44.791527|S|97|15.46|0|97
A|UMAC|20260105|11:00:20.740465|S|100|15.4|0|100
A|UMAC|20260105|11:01:35.052766|S|9|15.43|0|9
A|UMAC|20260105|11:01:35.052767|S|11|15.43|0|11
A|UMAC|20260105|11:02:35.283841|S|100|15.42|0|100
A|UMAC|20260105|11:07:49.504257|S|100|15.48|0|100
A|UMAC|20260105|11:08:02.201985|S|6|15.54|0|6
A|UMAC|20260105|11:14:07.629417|S|100|15.54|0|100
A|UMAC|20260105|11:15:23.536695|S|32|15.53|0|32
A|UMAC|20260105|11:15:28.082055|S|86|15.55|0|86
A|UMAC|20260105|11:17:43.406503|S|7|15.48|0|7
A|UMAC|20260105|11:18:13.732202|S|100|15.47|0|100
A|UMAC|20260105|11:18:20.745322|S|16|15.42|0|16
A|UMAC|20260105|11:18:20.760545|S|11|15.4|0|11
A|UMAC|20260105|11:26:20.459092|S|10|15.4|0|10
A|UMAC|20260105|11:26:20.459247|S|90|15.4|0|90
A|UMAC|20260105|11:26:39.532546|S|68|15.39|0|68
A|UMAC|20260105|11:26:39.537096|E|100|15.38|0|100
A|UMAC|20260105|11:27:21.495413|S|100|15.35|0|100
A|UMAC|20260105|11:29:38.176174|S|30|15.32|0|30
A|UMAC|20260105|11:29:38.177686|S|3|15.31|0|3
A|UMAC|20260105|11:29:38.187784|S|3|15.3|0|3
A|UMAC|20260105|11:29:38.187785|S|13|15.3|0|13
A|UMAC|20260105|11:30:50.714797|E|43|15.23|0|43
A|UMAC|20260105|11:30:50.714797|E|5|15.24|0|5
A|UMAC|20260105|11:30:50.714797|E|47|15.23|0|47
A|UMAC|20260105|11:30:50.714797|E|5|15.24|0|5
A|UMAC|20260105|11:33:17.032221|S|10|15.2|0|10
A|UMAC|20260105|11:33:55.560548|S|1|15.09|0|1
A|UMAC|20260105|11:35:47.065299|S|100|15.1|0|100
A|UMAC|20260105|11:35:53.248961|S|100|15.14|0|100
A|UMAC|20260105|11:37:24.852314|S|100|15.2|0|100
A|UMAC|20260105|11:39:33.507251|S|2|15.18|0|2
A|UMAC|20260105|11:40:01.612642|S|25|15.09|0|25
A|UMAC|20260105|11:43:33.566402|S|80|15.14|0|80
A|UMAC|20260105|11:43:34.416174|S|100|15.13|0|100
A|UMAC|20260105|11:45:53.795077|S|100|15.07|0|100
A|UMAC|20260105|11:45:53.795078|S|3|15.07|0|3
A|UMAC|20260105|11:47:45.213374|S|100|15.18|0|100
A|UMAC|20260105|11:48:56.117316|S|62|15.19|0|62
A|UMAC|20260105|11:48:56.117316|S|100|15.19|0|100
A|UMAC|20260105|11:55:08.171112|S|100|15.09|0|100
A|UMAC|20260105|11:57:17.603977|S|50|15|0|50
A|UMAC|20260105|12:03:02.832831|S|1|15.07|0|1
A|UMAC|20260105|12:05:06.158415|S|5|15.01|0|5
A|UMAC|20260105|12:05:06.158547|S|100|15.02|0|100
A|UMAC|20260105|12:09:30.094530|S|56|15.09|0|56
A|UMAC|20260105|12:09:35.794584|S|18|15.09|0|18
A|UMAC|20260105|12:09:35.796802|S|26|15.09|0|26
A|UMAC|20260105|12:10:26.888089|S|100|15.06|0|100
A|UMAC|20260105|12:10:57.251930|S|100|15.05|0|100
A|UMAC|20260105|12:13:32.949540|S|100|15.14|0|100
A|UMAC|20260105|12:17:16.536706|S|67|15.21|0|67
A|UMAC|20260105|12:17:16.541514|S|24|15.21|0|24
A|UMAC|20260105|12:17:16.542086|S|9|15.21|0|9
A|UMAC|20260105|12:19:03.453580|S|100|15.26|0|100
A|UMAC|20260105|12:19:03.453860|S|100|15.27|0|100
A|UMAC|20260105|12:20:21.177341|S|30|15.23|0|30
A|UMAC|20260105|12:20:55.186334|S|50|15.22|0|50
A|UMAC|20260105|12:21:33.058340|S|100|15.22|0|100
A|UMAC|20260105|12:21:33.058341|S|9|15.21|0|9
A|UMAC|20260105|12:21:43.677312|S|100|15.18|0|100
A|UMAC|20260105|12:25:17.654128|S|100|15.1|0|100
A|UMAC|20260105|12:28:53.963560|S|100|15.25|0|100
A|UMAC|20260105|12:30:32.344797|S|1|15.29|0|1
A|UMAC|20260105|12:30:34.699244|S|100|15.27|0|100
A|UMAC|20260105|12:33:46.675345|S|50|15.26|0|50
A|UMAC|20260105|12:45:33.947075|S|100|15.25|0|100
A|UMAC|20260105|12:47:11.161523|S|100|15.45|0|100
A|UMAC|20260105|12:49:32.297959|E|9|15.43|0|9
A|UMAC|20260105|12:50:48.117008|S|100|15.42|0|100
A|UMAC|20260105|12:56:17.482254|S|67|15.49|0|67
A|UMAC|20260105|12:57:31.467635|S|100|15.47|0|100
A|UMAC|20260105|12:58:46.632194|S|100|15.58|0|100
A|UMAC|20260105|13:02:45.524221|S|61|15.47|0|61
A|UMAC|20260105|13:11:22.373272|S|4|15.39|0|4
A|UMAC|20260105|13:11:25.917889|S|100|15.37|0|100
A|UMAC|20260105|13:12:56.062998|S|96|15.39|0|96
A|UMAC|20260105|13:14:38.238721|S|1|15.39|0|1
A|UMAC|20260105|13:21:56.073251|S|124|15.41|0|124
A|UMAC|20260105|13:21:56.073251|S|100|15.41|0|100
A|UMAC|20260105|13:21:56.074944|S|50|15.4|0|50
A|UMAC|20260105|13:22:31.095122|S|6|15.46|0|6
A|UMAC|20260105|13:27:00.760191|S|100|15.54|0|100
A|UMAC|20260105|13:27:00.760192|S|1|15.54|0|1
A|UMAC|20260105|13:28:38.294883|S|100|15.64|0|100
A|UMAC|20260105|13:29:42.303828|S|10|15.63|0|10
A|UMAC|20260105|13:29:42.303828|S|100|15.63|0|100
A|UMAC|20260105|13:30:41.499312|S|1|15.63|0|1
A|UMAC|20260105|13:31:15.205251|S|1|15.66|0|1
A|UMAC|20260105|13:41:01.505907|S|100|15.57|0|100
A|UMAC|20260105|13:43:11.449540|S|37|15.57|0|37
A|UMAC|20260105|13:47:43.902720|S|100|15.56|0|100
A|UMAC|20260105|13:47:44.202446|S|100|15.56|0|100
A|UMAC|20260105|13:48:49.158582|S|2|15.54|0|2
A|UMAC|20260105|13:51:02.516453|S|100|15.5|0|100
A|UMAC|20260105|13:51:35.872016|S|100|15.52|0|100
A|UMAC|20260105|13:52:50.948813|S|100|15.48|0|100
A|UMAC|20260105|13:52:50.960451|S|100|15.48|0|100
A|UMAC|20260105|13:52:50.960497|S|100|15.48|0|100
A|UMAC|20260105|13:58:05.695287|S|6|15.57|0|6
A|UMAC|20260105|14:01:57.417973|S|28|15.58|0|28
A|UMAC|20260105|14:02:07.974725|S|8|15.6|0|8
A|UMAC|20260105|14:02:09.978349|S|92|15.6|0|92
A|UMAC|20260105|14:07:36.263005|S|9|15.58|0|9
A|UMAC|20260105|14:07:36.263006|S|5|15.58|0|5
A|UMAC|20260105|14:10:38.652138|S|100|15.59|0|100
A|UMAC|20260105|14:11:05.658446|S|100|15.56|0|100
A|UMAC|20260105|14:11:05.978251|S|20|15.55|0|20
A|UMAC|20260105|14:14:00.575754|S|100|15.59|0|100
A|UMAC|20260105|14:14:00.575754|S|55|15.59|0|55
A|UMAC|20260105|14:15:31.403398|S|200|15.53|0|200
A|UMAC|20260105|14:15:31.404088|S|5|15.52|0|5
A|UMAC|20260105|14:15:31.404088|S|100|15.52|0|100
A|UMAC|20260105|14:15:42.208926|S|11|15.57|0|11
A|UMAC|20260105|14:17:55.704769|S|80|15.57|0|80
A|UMAC|20260105|14:21:28.709594|S|100|15.61|0|100
A|UMAC|20260105|14:21:28.709594|S|110|15.61|0|110
A|UMAC|20260105|14:21:28.709595|S|100|15.61|0|100
A|UMAC|20260105|14:21:28.709595|S|10|15.61|0|10
A|UMAC|20260105|14:24:24.218895|S|100|15.62|0|100
A|UMAC|20260105|14:26:06.101081|S|5|15.62|0|5
A|UMAC|20260105|14:28:57.779317|S|29|15.62|0|29
A|UMAC|20260105|14:31:26.308261|S|25|15.58|0|25
A|UMAC|20260105|14:31:26.308262|S|100|15.58|0|100
A|UMAC|20260105|14:33:13.031137|S|100|15.61|0|100
A|UMAC|20260105|14:33:13.225040|S|100|15.61|0|100
A|UMAC|20260105|14:33:26.294221|S|100|15.6|0|100
A|UMAC|20260105|14:34:29.241030|S|100|15.57|0|100
A|UMAC|20260105|14:34:37.617967|S|5|15.56|0|5
A|UMAC|20260105|14:34:41.266131|S|48|15.52|0|48
A|UMAC|20260105|14:34:41.266131|S|1|15.52|0|1
A|UMAC|20260105|14:35:03.130173|S|100|15.55|0|100
A|UMAC|20260105|14:37:11.126583|S|100|15.51|0|100
A|UMAC|20260105|14:37:11.127303|S|100|15.51|0|100
A|UMAC|20260105|14:37:13.329004|S|16|15.5|0|16
A|UMAC|20260105|14:45:23.691369|S|100|15.54|0|100
A|UMAC|20260105|14:47:59.702180|S|100|15.57|0|100
A|UMAC|20260105|14:47:59.702227|S|10|15.57|0|10
A|UMAC|20260105|14:49:34.213746|S|100|15.54|0|100
A|UMAC|20260105|14:49:34.213746|S|18|15.54|0|18
A|UMAC|20260105|14:49:39.711948|S|100|15.53|0|100
A|UMAC|20260105|14:49:39.711949|S|87|15.53|0|87
A|UMAC|20260105|14:49:39.711949|S|100|15.53|0|100
A|UMAC|20260105|14:49:39.711949|S|100|15.53|0|100
A|UMAC|20260105|14:49:39.712018|S|100|15.53|0|100
A|UMAC|20260105|14:49:39.712018|S|41|15.53|0|41
A|UMAC|20260105|14:50:38.702629|S|100|15.5|0|100
A|UMAC|20260105|14:50:38.702630|S|100|15.49|0|100
A|UMAC|20260105|14:50:38.702630|S|100|15.5|0|100
A|UMAC|20260105|14:50:38.702646|S|200|15.49|0|200
A|UMAC|20260105|14:51:04.114431|S|100|15.46|0|100
A|UMAC|20260105|14:51:04.114431|S|100|15.46|0|100
A|UMAC|20260105|14:52:44.013110|S|89|15.51|0|89
A|UMAC|20260105|14:52:49.091050|S|11|15.51|0|11
A|UMAC|20260105|14:54:11.352584|S|100|15.58|0|100
A|UMAC|20260105|14:57:22.967566|S|100|15.67|0|100
A|UMAC|20260105|15:00:24.270244|S|27|15.66|0|27
A|UMAC|20260105|15:00:36.785620|S|29|15.64|0|29
A|UMAC|20260105|15:00:36.785620|S|100|15.64|0|100
A|UMAC|20260105|15:01:33.043097|S|10|15.63|0|10
A|UMAC|20260105|15:02:16.141704|S|10|15.65|0|10
A|UMAC|20260105|15:02:16.141704|S|100|15.65|0|100
A|UMAC|20260105|15:02:16.141704|S|6|15.65|0|6
A|UMAC|20260105|15:02:16.156534|S|100|15.64|0|100
A|UMAC|20260105|15:02:59.833536|S|100|15.63|0|100
A|UMAC|20260105|15:05:31.428980|S|2|15.65|0|2
A|UMAC|20260105|15:06:10.480714|S|100|15.69|0|100
A|UMAC|20260105|15:06:10.480714|S|100|15.69|0|100
A|UMAC|20260105|15:08:19.069885|S|100|15.71|0|100
A|UMAC|20260105|15:08:55.538841|S|100|15.71|0|100
A|UMAC|20260105|15:09:57.696861|S|140|15.69|0|140
A|UMAC|20260105|15:12:21.015278|S|15|15.69|0|15
A|UMAC|20260105|15:12:49.449962|S|100|15.68|0|100
A|UMAC|20260105|15:13:45.907974|S|6|15.67|0|6
A|UMAC|20260105|15:14:18.085164|S|100|15.67|0|100
A|UMAC|20260105|15:14:42.643782|S|99|15.67|0|99
A|UMAC|20260105|15:14:42.643860|S|1|15.67|0|1
A|UMAC|20260105|15:15:59.370906|S|200|15.68|0|200
A|UMAC|20260105|15:18:17.976839|S|100|15.65|0|100
A|UMAC|20260105|15:18:17.976839|S|100|15.65|0|100
A|UMAC|20260105|15:18:17.977756|S|100|15.65|0|100
A|UMAC|20260105|15:18:17.980618|S|100|15.65|0|100
A|UMAC|20260105|15:18:17.980629|S|100|15.65|0|100
A|UMAC|20260105|15:18:18.212615|S|160|15.67|0|160
A|UMAC|20260105|15:18:18.213058|S|100|15.68|0|100
A|UMAC|20260105|15:18:55.106377|S|208|15.68|0|208
A|UMAC|20260105|15:19:40.970813|S|100|15.67|0|100
A|UMAC|20260105|15:19:40.970813|S|100|15.67|0|100
A|UMAC|20260105|15:19:40.971611|S|100|15.67|0|100
A|UMAC|20260105|15:19:40.972561|S|100|15.67|0|100
A|UMAC|20260105|15:19:58.232192|S|100|15.63|0|100
A|UMAC|20260105|15:19:58.232192|S|9|15.63|0|9
A|UMAC|20260105|15:19:58.232192|S|3|15.63|0|3
A|UMAC|20260105|15:19:58.232195|S|100|15.63|0|100
A|UMAC|20260105|15:20:12.874503|S|100|15.65|0|100
A|UMAC|20260105|15:20:57.375617|S|150|15.68|0|150
A|UMAC|20260105|15:20:57.375618|S|100|15.68|0|100
A|UMAC|20260105|15:21:14.710271|S|100|15.66|0|100
A|UMAC|20260105|15:21:20.576302|S|100|15.66|0|100
A|UMAC|20260105|15:21:22.647462|S|7|15.63|0|7
A|UMAC|20260105|15:21:31.948421|S|10|15.64|0|10
A|UMAC|20260105|15:21:31.948551|S|9|15.62|0|9
A|UMAC|20260105|15:21:42.004032|S|12|15.58|0|12
A|UMAC|20260105|15:21:52.054842|S|10|15.57|0|10
A|UMAC|20260105|15:23:58.472485|S|400|15.6|0|400
A|UMAC|20260105|15:24:55.393667|S|34|15.58|0|34
A|UMAC|20260105|15:24:55.393694|S|32|15.58|0|32
A|UMAC|20260105|15:25:12.700852|S|100|15.62|0|100
A|UMAC|20260105|15:26:19.326818|S|100|15.64|0|100
A|UMAC|20260105|15:27:16.052498|S|6|15.65|0|6
A|UMAC|20260105|15:27:30.134342|S|100|15.65|0|100
A|UMAC|20260105|15:27:47.633929|S|100|15.64|0|100
A|UMAC|20260105|15:31:07.785035|S|100|15.67|0|100
A|UMAC|20260105|15:32:18.153293|S|100|15.66|0|100
A|UMAC|20260105|15:32:39.521672|S|101|15.65|0|101
A|UMAC|20260105|15:32:39.521775|S|99|15.65|0|99
A|UMAC|20260105|15:34:55.103103|S|50|15.61|0|50
A|UMAC|20260105|15:34:55.103122|S|100|15.61|0|100
A|UMAC|20260105|15:34:55.103180|S|100|15.61|0|100
A|UMAC|20260105|15:34:55.103366|S|100|15.61|0|100
A|UMAC|20260105|15:35:15.899288|S|100|15.57|0|100
A|UMAC|20260105|15:35:20.939947|S|100|15.55|0|100
A|UMAC|20260105|15:35:23.074339|S|25|15.55|0|25
A|UMAC|20260105|15:35:41.246234|S|7|15.6|0|7
A|UMAC|20260105|15:40:01.149421|S|100|15.58|0|100
A|UMAC|20260105|15:40:12.330969|S|10|15.6|0|10
A|UMAC|20260105|15:41:14.013394|S|95|15.61|0|95
A|UMAC|20260105|15:41:14.013420|S|100|15.61|0|100
A|UMAC|20260105|15:41:14.013420|S|5|15.61|0|5
A|UMAC|20260105|15:41:32.700575|S|250|15.63|0|250
A|UMAC|20260105|15:41:38.025796|S|150|15.64|0|150
A|UMAC|20260105|15:41:39.570089|S|100|15.64|0|100
A|UMAC|20260105|15:41:59.906364|S|150|15.64|0|150
A|UMAC|20260105|15:42:28.724072|S|150|15.64|0|150
A|UMAC|20260105|15:44:18.150629|S|22|15.62|0|22
A|UMAC|20260105|15:45:05.134251|S|20|15.63|0|20
A|UMAC|20260105|15:45:15.961771|S|100|15.62|0|100
A|UMAC|20260105|15:46:29.585767|S|100|15.61|0|100
A|UMAC|20260105|15:47:02.946009|S|100|15.6|0|100
A|UMAC|20260105|15:47:02.960023|S|100|15.6|0|100
A|UMAC|20260105|15:47:31.173834|S|100|15.59|0|100
A|UMAC|20260105|15:49:10.152910|S|1|15.66|0|1
A|UMAC|20260105|15:49:10.378475|S|9|15.66|0|9
A|UMAC|20260105|15:49:21.097540|S|46|15.67|0|46
A|UMAC|20260105|15:49:28.106409|S|672|15.68|0|672
A|UMAC|20260105|15:49:28.106937|S|100|15.68|0|100
A|UMAC|20260105|15:51:59.835388|S|28|15.59|0|28
A|UMAC|20260105|15:55:24.744622|S|100|15.49|0|100
A|UMAC|20260105|15:55:24.744854|S|100|15.49|0|100
A|UMAC|20260105|15:55:26.062881|S|11|15.49|0|11
A|UMAC|20260105|15:55:26.063170|S|89|15.49|0|89
A|UMAC|20260105|15:55:26.063170|S|100|15.49|0|100
A|UMAC|20260105|15:55:26.063170|S|100|15.49|0|100
A|UMAC|20260105|15:55:26.063171|S|11|15.49|0|11
A|UMAC|20260105|15:55:27.634780|S|9|15.49|0|9
A|UMAC|20260105|15:55:29.818378|S|8|15.49|0|8
A|UMAC|20260105|15:55:52.291167|S|2|15.5|0|2
A|UMAC|20260105|15:55:52.291207|S|2|15.5|0|2
A|UMAC|20260105|15:55:52.291207|S|148|15.5|0|148
A|UMAC|20260105|15:55:52.291566|S|150|15.5|0|150
A|UMAC|20260105|15:55:55.172828|S|25|15.5|0|25
A|UMAC|20260105|15:55:55.172828|S|200|15.5|0|200
A|UMAC|20260105|15:55:55.173259|S|56|15.5|0|56
A|UMAC|20260105|15:55:59.038402|S|100|15.46|0|100
A|UMAC|20260105|15:55:59.039094|S|64|15.46|0|64
A|UMAC|20260105|15:56:42.258892|S|6|15.47|0|6
A|UMAC|20260105|15:56:48.787387|S|4|15.46|0|4
A|UMAC|20260105|15:57:00.902695|S|21|15.46|0|21
A|UMAC|20260105|15:57:01.314040|S|8|15.46|0|8
A|UMAC|20260105|15:57:01.596103|S|1|15.46|0|1
A|UMAC|20260105|15:57:03.167459|S|170|15.46|0|170
A|UMAC|20260105|15:57:03.167541|S|150|15.46|0|150
A|UMAC|20260105|15:57:03.167869|S|18|15.46|0|18
A|UMAC|20260105|15:57:39.053450|S|2|15.51|0|2
A|UMAC|20260105|15:57:42.430524|S|50|15.5|0|50
A|UMAC|20260105|15:57:42.430524|S|50|15.5|0|50
A|UMAC|20260105|15:57:52.472530|S|2|15.51|0|2
A|UMAC|20260105|15:58:02.720517|S|100|15.5|0|100
A|UMAC|20260105|15:58:03.455844|S|100|15.5|0|100
A|UMAC|20260105|15:58:04.042005|S|100|15.5|0|100
A|UMAC|20260105|15:58:30.289346|S|60|15.48|0|60
A|UMAC|20260105|15:58:30.289346|S|100|15.48|0|100
A|UMAC|20260105|15:58:30.289347|S|200|15.48|0|200
A|UMAC|20260105|15:58:30.289347|S|100|15.48|0|100
A|UMAC|20260105|15:58:30.289347|S|100|15.48|0|100
A|UMAC|20260105|15:58:34.315491|S|66|15.48|0|66
A|UMAC|20260105|15:58:35.763877|S|100|15.48|0|100
A|UMAC|20260105|15:58:35.763877|S|46|15.48|0|46
A|UMAC|20260105|15:58:35.763877|S|100|15.48|0|100
A|UMAC|20260105|15:58:35.763878|S|87|15.48|0|87
A|UMAC|20260105|15:58:37.107054|S|100|15.48|0|100
A|UMAC|20260105|15:58:41.526031|S|50|15.48|0|50
A|UMAC|20260105|15:58:41.526031|S|100|15.48|0|100
A|UMAC|20260105|15:58:50.041972|S|13|15.47|0|13
A|UMAC|20260105|15:58:50.140311|S|87|15.47|0|87
A|UMAC|20260105|15:59:21.378078|S|100|15.5|0|100
A|UMAC|20260105|15:59:21.753074|S|653|15.53|0|653
A|UMAC|20260105|15:59:21.760883|S|10|15.53|0|10
A|UMAC|20260105|15:59:21.760883|S|25|15.53|0|25
A|UMAC|20260105|15:59:21.760883|S|25|15.53|0|25
A|UMAC|20260105|15:59:25.859420|S|56|15.54|0|56
A|UMAC|20260105|15:59:31.282541|S|100|15.5|0|100
A|UMAC|20260105|15:59:31.282542|S|2|15.5|0|2
A|UMAC|20260105|15:59:31.282542|S|2|15.5|0|2
A|UMAC|20260105|15:59:32.747891|S|25|15.51|0|25
A|UMAC|20260105|15:59:32.747891|S|100|15.5|0|100
A|UMAC|20260105|15:59:32.747891|S|5|15.51|0|5
A|UMAC|20260105|15:59:32.747891|S|25|15.51|0|25
A|UMAC|20260105|15:59:32.747892|S|276|15.5|0|276
A|UMAC|20260105|15:59:32.748761|S|25|15.51|0|25
A|UMAC|20260105|15:59:32.748761|S|5|15.51|0|5
A|UMAC|20260105|15:59:32.823528|S|30|15.5|0|30
A|UMAC|20260105|15:59:47.010869|S|150|15.5|0|150
A|UMAC|20260105|15:59:48.016525|S|100|15.53|0|100
A|UMAC|20260105|15:59:49.033570|S|50|15.53|0|50
A|UMAC|20260105|15:59:49.033571|S|64|15.54|0|64
A|UMAC|20260105|15:59:50.003833|S|1|15.5|0|1
A|UMAC|20260105|15:59:51.190578|S|68|15.5|0|68
A|UMAC|20260105|15:59:51.790791|S|150|15.53|0|150
A|UMAC|20260105|15:59:52.577738|S|1|15.5|0|1
A|UMAC|20260105|15:59:54.479479|S|67|15.53|0|67
A|UMAC|20260105|16:00:00.105896|S|51888|15.5|101138|34342
A|UMAR|20260105|14:42:42.101356|S|100|40.02|0|100
A|UMBF|20260105|10:02:09.194358|S|10|119.375|0|10
A|UMBF|20260105|10:02:24.574923|S|1|119.64|0|1
A|UMBF|20260105|10:16:03.238878|S|1|119.5|0|1
A|UMBF|20260105|10:16:03.806875|S|1|119.5|0|1
A|UMBF|20260105|10:17:29.680163|S|1|119.62|0|1
A|UMBF|20260105|10:39:29.242087|S|3|120.12|0|3
A|UMBF|20260105|10:41:07.074186|S|100|120.11|0|100
A|UMBF|20260105|11:20:39.535707|S|100|119.565|0|100
A|UMBF|20260105|11:20:39.535845|S|100|119.52|0|100
A|UMBF|20260105|11:33:34.439649|S|3|119.39|0|3
A|UMBF|20260105|11:33:37.282405|S|4|119.36|0|4
A|UMBF|20260105|11:35:24.279994|S|4|119.26|0|4
A|UMBF|20260105|11:38:32.248658|S|4|119.24|0|4
A|UMBF|20260105|11:40:08.293789|S|3|119.33|0|3
A|UMBF|20260105|11:42:27.254411|S|3|119.32|0|3
A|UMBF|20260105|11:48:41.538786|S|3|119.58|0|3
A|UMBF|20260105|11:56:50.378810|S|76|119.84|0|76
A|UMBF|20260105|11:56:50.378891|S|2|119.84|0|2
A|UMBF|20260105|11:59:20.562464|S|4|120.07|0|4
A|UMBF|20260105|12:06:07.322342|S|2|120.18|0|2
A|UMBF|20260105|13:30:18.648605|S|100|120.375|0|100
A|UMBF|20260105|13:55:42.690873|S|1|120.38|0|1
A|UMBF|20260105|13:55:42.691222|S|74|120.38|0|74
A|UMBF|20260105|15:41:52.801047|S|100|119.32|0|100
A|UMC|20260105|09:41:27.148529|S|100|7.745|0|100
A|UMC|20260105|09:45:09.282049|S|100|7.74|0|100
A|UMC|20260105|09:45:34.989345|S|100|7.73|0|100
A|UMC|20260105|09:48:21.371743|S|930|7.755|0|930
A|UMC|20260105|10:00:00.653944|S|455|7.73|0|455
A|UMC|20260105|10:00:24.576794|S|166|7.73|0|166
A|UMC|20260105|10:10:32.074138|S|568|7.73|0|568
A|UMC|20260105|10:36:40.929421|S|100|7.74|0|100
A|UMC|20260105|10:38:22.945714|S|100|7.73|0|100
A|UMC|20260105|10:41:00.420321|S|100|7.74|0|100
A|UMC|20260105|10:47:08.790922|S|337|7.745|0|337
A|UMC|20260105|11:32:09.578826|S|100|7.77|0|100
A|UMC|20260105|11:59:45.149489|S|100|7.76|0|100
A|UMC|20260105|12:47:30.832676|S|100|7.745|0|100
A|UMC|20260105|12:47:38.226385|S|100|7.74|0|100
A|UMC|20260105|12:54:15.392009|S|100|7.745|0|100
A|UMC|20260105|12:54:15.650425|S|300|7.745|0|300
A|UMC|20260105|13:05:37.986092|S|100|7.74|0|100
A|UMC|20260105|13:05:37.986396|S|100|7.74|0|100
A|UMC|20260105|13:19:20.939739|S|100|7.735|0|100
A|UMC|20260105|13:20:16.500120|S|100|7.73|0|100
A|UMC|20260105|13:24:50.437013|S|600|7.73|0|600
A|UMC|20260105|13:33:24.589240|S|100|7.745|0|100
A|UMC|20260105|13:42:05.563384|S|100|7.755|0|100
A|UMC|20260105|13:45:29.330708|S|100|7.755|0|100
A|UMC|20260105|14:00:42.127091|S|500|7.76|0|500
A|UMC|20260105|14:18:55.303914|S|100|7.76|0|100
A|UMC|20260105|14:25:27.376371|S|100|7.775|0|100
A|UMC|20260105|14:37:40.985208|S|100|7.775|0|100
A|UMC|20260105|15:12:50.584172|S|100|7.78|0|100
A|UMC|20260105|15:31:59.022366|S|100|7.755|0|100
A|UMC|20260105|15:32:25.609490|S|100|7.755|0|100
A|UMC|20260105|15:33:46.472002|S|208|7.755|0|208
A|UMC|20260105|15:38:08.721828|S|100|7.745|0|100
A|UMC|20260105|15:41:01.840228|S|100|7.735|0|100
A|UMC|20260105|15:41:46.349795|S|100|7.735|0|100
A|UMC|20260105|15:42:42.191509|S|100|7.735|0|100
A|UMC|20260105|15:44:45.806175|S|100|7.735|0|100
A|UMC|20260105|15:46:28.107936|S|100|7.735|0|100
A|UMC|20260105|15:47:34.143865|S|100|7.735|0|100
A|UMC|20260105|15:48:24.470855|S|100|7.735|0|100
A|UMC|20260105|15:50:02.841169|S|500|7.735|0|500
A|UMC|20260105|15:53:08.897072|S|100|7.74|0|100
A|UMC|20260105|15:55:21.453986|S|100|7.74|0|100
A|UMC|20260105|15:57:04.439936|S|100|7.75|0|100
A|UMC|20260105|15:57:41.702003|S|100|7.76|0|100
A|UMC|20260105|15:58:26.781126|S|100|7.765|0|100
A|UMC|20260105|15:58:26.781675|S|100|7.765|0|100
A|UMH|20260105|11:28:38.008307|S|46|15.97|0|46
A|UMH|20260105|11:28:38.008334|S|54|15.97|0|54
A|UMH|20260105|12:00:07.608809|S|100|15.99|0|100
A|UMH|20260105|12:00:07.608809|S|110|15.99|0|110
A|UMH|20260105|13:50:05.166694|S|2|15.99|0|2
A|UMH|20260105|15:03:23.511644|S|1|15.98|0|1
A|UMH|20260105|15:55:51.237757|S|100|15.89|0|100
A|UNCY|20260105|13:40:15.493712|S|110|5.475|0|110
A|UNF|20260105|10:32:01.558116|S|1|199.78|0|1
A|UNF|20260105|10:32:01.558116|S|1|199.78|0|1
A|UNF|20260105|12:59:17.720284|S|2|199.04|0|2
A|UNFI|20260105|11:26:06.933105|S|10|32.44|0|10
A|UNFI|20260105|13:23:44.437894|S|167|33.24|0|167
A|UNFI|20260105|13:33:23.490321|S|154|33.36|0|154
A|UNFI|20260105|13:55:00.568284|S|131|33.36|0|131
A|UNFI|20260105|13:55:00.568326|S|15|33.36|0|15
A|UNFI|20260105|13:58:38.336534|S|121|33.36|0|121
A|UNFI|20260105|13:58:38.336582|S|31|33.36|0|31
A|UNFI|20260105|13:59:11.888596|S|100|33.345|0|100
A|UNFI|20260105|13:59:12.000939|S|168|33.36|0|168
A|UNFI|20260105|13:59:19.802511|S|171|33.38|0|171
A|UNFI|20260105|14:05:09.745151|S|145|33.49|0|145
A|UNFI|20260105|14:09:30.752016|S|169|33.51|0|169
A|UNFI|20260105|14:11:43.351446|S|200|33.56|0|200
A|UNFI|20260105|14:11:43.351485|S|77|33.56|0|77
A|UNG|20260105|09:35:40.454819|S|1000|11.27|0|1000
A|UNG|20260105|09:46:26.995611|S|5|11.335|0|5
A|UNG|20260105|09:53:01.845782|S|200|11.36|0|200
A|UNG|20260105|11:31:07.327879|S|100|11.41|0|100
A|UNG|20260105|13:00:48.545780|S|200|11.545|0|200
A|UNG|20260105|13:40:49.804403|S|100|11.6|0|100
A|UNG|20260105|15:58:23.428424|S|14|11.62|0|14
A|UNH|20260105|09:31:10.133516|S|35|337.66|0|35
A|UNH|20260105|09:35:54.076679|S|35|338.95|0|35
A|UNH|20260105|09:36:08.791242|S|35|339|0|35
A|UNH|20260105|09:39:28.673590|S|35|339.1|0|35
A|UNH|20260105|09:40:01.849800|S|35|339.75|0|35
A|UNH|20260105|09:44:00.625853|S|40|338.64|0|40
A|UNH|20260105|09:46:17.630124|S|100|338.265|0|100
A|UNH|20260105|09:47:24.916995|S|40|338|0|40
A|UNH|20260105|09:47:38.296843|S|56|338.01|0|56
A|UNH|20260105|09:47:40.592539|S|40|338|0|40
A|UNH|20260105|09:47:40.592656|S|40|338|0|40
A|UNH|20260105|09:47:40.592686|S|40|338|0|40
A|UNH|20260105|09:47:40.592716|S|40|338|0|40
A|UNH|20260105|09:47:40.592749|S|40|338|0|40
A|UNH|20260105|09:47:40.592762|S|40|338|0|40
A|UNH|20260105|09:47:40.592793|S|40|338|0|40
A|UNH|20260105|09:47:40.592827|S|40|338|0|40
A|UNH|20260105|09:47:40.592848|S|40|338|0|40
A|UNH|20260105|09:47:40.592879|S|40|338|0|40
A|UNH|20260105|09:47:40.592908|S|40|338|0|40
A|UNH|20260105|09:47:40.592939|S|40|338|0|40
A|UNH|20260105|09:47:40.592971|S|40|338|0|40
A|UNH|20260105|09:47:40.592990|S|40|338|0|40
A|UNH|20260105|09:47:40.593003|S|40|338|0|40
A|UNH|20260105|09:47:40.593021|S|40|338|0|40
A|UNH|20260105|09:47:40.593050|S|40|338|0|40
A|UNH|20260105|09:47:40.593128|S|40|338|0|40
A|UNH|20260105|09:47:40.593160|S|40|338|0|40
A|UNH|20260105|09:47:40.593197|S|18|338|0|18
A|UNH|20260105|09:47:40.593437|S|40|338|0|40
A|UNH|20260105|09:47:40.593437|S|114|338|0|114
A|UNH|20260105|09:47:40.593437|S|22|338|0|22
A|UNH|20260105|09:47:40.764741|S|40|338.01|0|40
A|UNH|20260105|09:47:49.889698|S|40|338|0|40
A|UNH|20260105|09:47:49.890508|S|40|338|0|40
A|UNH|20260105|09:48:11.004575|S|30|338|0|30
A|UNH|20260105|09:48:11.004939|S|10|338|0|10
A|UNH|20260105|09:48:11.004939|S|10|338|0|10
A|UNH|20260105|09:48:11.004939|S|40|338|0|40
A|UNH|20260105|09:48:11.953552|S|40|338|0|40
A|UNH|20260105|09:48:11.953552|S|60|338|0|60
A|UNH|20260105|09:48:11.953651|S|40|338|0|40
A|UNH|20260105|09:48:11.953685|S|11|338|0|11
A|UNH|20260105|09:48:11.953685|S|29|338|0|29
A|UNH|20260105|09:48:11.953706|S|1|338|0|1
A|UNH|20260105|09:48:11.953727|S|28|338|0|28
A|UNH|20260105|09:48:11.953728|S|20|338|0|20
A|UNH|20260105|09:48:11.953728|S|40|338|0|40
A|UNH|20260105|09:48:11.953742|S|40|338|0|40
A|UNH|20260105|09:48:11.953757|S|40|338|0|40
A|UNH|20260105|09:48:11.953775|S|40|338|0|40
A|UNH|20260105|09:48:11.953805|S|40|338|0|40
A|UNH|20260105|09:48:11.953825|S|40|338|0|40
A|UNH|20260105|09:48:11.953850|S|40|338|0|40
A|UNH|20260105|09:48:11.953851|S|40|338|0|40
A|UNH|20260105|09:48:11.953879|S|40|338|0|40
A|UNH|20260105|09:48:11.953880|S|40|338|0|40
A|UNH|20260105|09:48:11.953910|S|40|338|0|40
A|UNH|20260105|09:48:11.953910|S|40|338|0|40
A|UNH|20260105|09:48:11.953913|S|40|338|0|40
A|UNH|20260105|09:48:11.953957|S|40|338|0|40
A|UNH|20260105|09:48:11.953958|S|40|338|0|40
A|UNH|20260105|09:48:11.953958|S|136|338|0|136
A|UNH|20260105|09:48:11.953962|S|40|338|0|40
A|UNH|20260105|09:48:11.953963|S|40|338|0|40
A|UNH|20260105|09:48:11.953964|S|40|338|0|40
A|UNH|20260105|09:48:11.953992|S|40|338|0|40
A|UNH|20260105|09:48:11.953993|S|40|338|0|40
A|UNH|20260105|09:48:11.953994|S|40|338|0|40
A|UNH|20260105|09:48:11.954076|S|11|338|0|11
A|UNH|20260105|09:48:11.954078|S|11|338|0|11
A|UNH|20260105|09:48:11.954078|S|29|338|0|29
A|UNH|20260105|09:48:11.954079|S|29|338|0|29
A|UNH|20260105|09:48:11.954083|S|29|338|0|29
A|UNH|20260105|09:48:11.954083|S|11|338|0|11
A|UNH|20260105|09:48:11.954084|S|11|338|0|11
A|UNH|20260105|09:48:11.954092|S|29|338|0|29
A|UNH|20260105|09:48:11.954093|S|11|338|0|11
A|UNH|20260105|09:48:11.954094|S|29|338|0|29
A|UNH|20260105|09:48:11.954183|S|29|338|0|29
A|UNH|20260105|09:48:11.954183|S|11|338|0|11
A|UNH|20260105|09:48:11.954185|S|11|338|0|11
A|UNH|20260105|09:48:11.954187|S|29|338|0|29
A|UNH|20260105|09:48:11.954188|S|11|338|0|11
A|UNH|20260105|09:48:11.954188|S|29|338|0|29
A|UNH|20260105|09:48:11.954189|S|11|338|0|11
A|UNH|20260105|09:48:11.954190|S|29|338|0|29
A|UNH|20260105|09:48:11.954191|S|29|338|0|29
A|UNH|20260105|09:48:11.954191|S|11|338|0|11
A|UNH|20260105|09:48:11.954192|S|11|338|0|11
A|UNH|20260105|09:48:11.954193|S|29|338|0|29
A|UNH|20260105|09:48:11.954200|S|11|338|0|11
A|UNH|20260105|09:48:11.954201|S|29|338|0|29
A|UNH|20260105|09:48:11.954202|S|11|338|0|11
A|UNH|20260105|09:48:11.954202|S|29|338|0|29
A|UNH|20260105|09:48:11.954203|S|11|338|0|11
A|UNH|20260105|09:48:11.954204|S|29|338|0|29
A|UNH|20260105|09:48:11.954204|S|11|338|0|11
A|UNH|20260105|09:48:11.954205|S|29|338|0|29
A|UNH|20260105|09:48:11.954271|S|29|338|0|29
A|UNH|20260105|09:48:11.954271|S|11|338|0|11
A|UNH|20260105|09:48:11.954272|S|29|338|0|29
A|UNH|20260105|09:48:11.954272|S|11|338|0|11
A|UNH|20260105|09:48:11.954276|S|11|338|0|11
A|UNH|20260105|09:48:11.954277|S|29|338|0|29
A|UNH|20260105|09:48:11.954278|S|29|338|0|29
A|UNH|20260105|09:48:11.954278|S|11|338|0|11
A|UNH|20260105|09:48:11.954279|S|11|338|0|11
A|UNH|20260105|09:48:11.954280|S|40|338|0|40
A|UNH|20260105|09:48:11.954280|S|28|338|0|28
A|UNH|20260105|09:48:11.954281|S|40|338|0|40
A|UNH|20260105|09:48:11.954282|S|40|338|0|40
A|UNH|20260105|09:48:11.954333|S|40|338|0|40
A|UNH|20260105|09:48:11.954337|S|40|338|0|40
A|UNH|20260105|09:48:11.954338|S|40|338|0|40
A|UNH|20260105|09:48:11.954339|S|60|338|0|60
A|UNH|20260105|09:48:11.954339|S|40|338|0|40
A|UNH|20260105|09:48:11.954340|S|40|338|0|40
A|UNH|20260105|09:48:11.954341|S|40|338|0|40
A|UNH|20260105|09:48:11.954438|S|40|338|0|40
A|UNH|20260105|09:48:11.954440|S|40|338|0|40
A|UNH|20260105|09:48:11.954443|S|40|338|0|40
A|UNH|20260105|09:48:11.954444|S|40|338|0|40
A|UNH|20260105|09:48:11.954447|S|40|338|0|40
A|UNH|20260105|09:48:11.954448|S|40|338|0|40
A|UNH|20260105|09:48:11.954449|S|40|338|0|40
A|UNH|20260105|09:48:11.954450|S|40|338|0|40
A|UNH|20260105|09:48:11.954451|S|40|338|0|40
A|UNH|20260105|09:48:11.954473|S|40|338|0|40
A|UNH|20260105|09:50:56.863064|S|40|337.14|0|40
A|UNH|20260105|09:51:45.436251|S|40|336.5|0|40
A|UNH|20260105|09:53:10.563196|S|35|336.85|0|35
A|UNH|20260105|10:00:18.904563|S|35|335.52|0|35
A|UNH|20260105|10:01:04.207805|S|35|336.17|0|35
A|UNH|20260105|10:04:01.668840|S|100|336.25|0|100
A|UNH|20260105|10:09:45.089235|S|40|335.36|0|40
A|UNH|20260105|10:21:36.443247|S|28|334.76|0|28
A|UNH|20260105|10:24:21.901782|S|35|334.55|0|35
A|UNH|20260105|10:34:33.672256|S|4|334.84|0|4
A|UNH|20260105|10:34:33.672280|S|96|334.84|0|96
A|UNH|20260105|10:34:35.968096|S|40|334.91|0|40
A|UNH|20260105|10:35:15.405933|S|40|334.9|0|40
A|UNH|20260105|10:35:17.078118|S|88|334.83|0|88
A|UNH|20260105|10:53:02.251839|S|6|336.85|0|6
A|UNH|20260105|10:55:24.187279|S|3|337|0|3
A|UNH|20260105|10:56:28.959058|S|100|337.39|0|100
A|UNH|20260105|10:59:54.153971|S|88|337.49|0|88
A|UNH|20260105|11:00:02.725510|S|11|337.52|0|11
A|UNH|20260105|11:07:15.022124|S|40|337.72|0|40
A|UNH|20260105|11:36:25.669018|S|100|339.665|0|100
A|UNH|20260105|12:14:07.727849|S|100|342.86|0|100
A|UNH|20260105|12:15:06.699441|S|35|342.42|0|35
A|UNH|20260105|12:22:29.627299|S|4|342.27|0|4
A|UNH|20260105|12:37:29.256387|S|1|341.85|0|1
A|UNH|20260105|12:46:32.352360|S|1|342.01|0|1
A|UNH|20260105|13:05:44.298372|S|2|342.575|0|2
A|UNH|20260105|13:28:02.317624|S|40|345.34|0|40
A|UNH|20260105|13:28:02.318615|S|40|345.34|0|40
A|UNH|20260105|13:28:02.319174|S|20|345.34|0|20
A|UNH|20260105|13:34:06.030201|S|4|346.17|0|4
A|UNH|20260105|13:34:06.030229|S|96|346.17|0|96
A|UNH|20260105|13:38:55.292065|S|4|345.87|0|4
A|UNH|20260105|13:54:22.105113|S|1|345.64|0|1
A|UNH|20260105|13:59:46.498068|S|76|344.71|0|76
A|UNH|20260105|14:02:13.894317|S|22|344.93|0|22
A|UNH|20260105|14:02:15.276448|S|72|344.93|0|72
A|UNH|20260105|14:03:32.688874|S|100|344.71|0|100
A|UNH|20260105|14:03:32.688874|S|24|344.71|0|24
A|UNH|20260105|14:04:54.193246|S|80|344.64|0|80
A|UNH|20260105|14:04:56.207795|S|28|344.62|0|28
A|UNH|20260105|14:04:56.207795|S|1|344.64|0|1
A|UNH|20260105|14:09:28.166745|S|79|344.05|0|79
A|UNH|20260105|14:10:14.909880|S|120|343.89|0|120
A|UNH|20260105|14:11:43.746654|S|80|343.83|0|80
A|UNH|20260105|14:13:34.892190|S|6|343.89|0|6
A|UNH|20260105|14:13:34.892207|S|28|343.89|0|28
A|UNH|20260105|14:13:34.892208|S|52|343.89|0|52
A|UNH|20260105|14:14:38.921098|S|40|343.89|0|40
A|UNH|20260105|14:14:38.921181|S|2|343.89|0|2
A|UNH|20260105|14:20:14.807847|S|1|344.29|0|1
A|UNH|20260105|14:20:41.148058|S|16|344.36|0|16
A|UNH|20260105|14:20:41.148250|S|7|344.36|0|7
A|UNH|20260105|14:55:13.860035|S|3|344.46|0|3
A|UNH|20260105|15:25:11.741479|S|4|343.96|0|4
A|UNH|20260105|15:25:11.741493|S|4|343.96|0|4
A|UNH|20260105|15:38:28.153131|S|35|343.94|0|35
A|UNH|20260105|15:40:56.214439|S|35|343.8|0|35
A|UNH|20260105|15:46:50.620507|S|8|343.44|0|8
A|UNH|20260105|15:49:20.331181|S|80|343.09|0|80
A|UNH|20260105|15:49:20.331270|S|8|343.09|0|8
A|UNH|20260105|15:54:29.275062|S|5|342.74|0|5
A|UNH|20260105|15:57:07.486726|S|40|342.75|0|40
A|UNH|20260105|15:57:18.386002|S|88|342.68|0|88
A|UNH|20260105|15:57:56.981197|S|35|342.42|0|35
A|UNH|20260105|15:58:01.551151|S|100|342.135|0|100
A|UNH|20260105|15:59:04.073028|S|3|342.32|0|3
A|UNH|20260105|15:59:42.465285|S|4|342.25|0|4
A|UNH|20260105|15:59:46.600967|S|4|342.165|0|4
A|UNHG|20260105|09:41:36.114910|S|200|17.72|0|200
A|UNHG|20260105|09:42:31.464740|S|100|17.63|0|100
A|UNIT|20260105|10:32:56.411970|S|395|6.87|0|395
A|UNIT|20260105|14:29:36.825314|S|21|7.1|0|21
A|UNIT|20260105|14:29:36.825328|S|413|7.1|0|413
A|UNIT|20260105|15:40:39.832403|S|1000|7.12|0|1000
A|UNIT|20260105|15:56:23.546492|S|600|7.12|0|600
A|UNIT|20260105|15:56:23.547652|S|600|7.12|0|600
A|UNIT|20260105|15:56:23.547661|S|76|7.12|0|76
A|UNIT|20260105|15:56:23.547674|S|24|7.12|0|24
A|UNM|20260105|10:40:19.533463|S|2|78.34|0|2
A|UNM|20260105|13:27:14.109126|S|1|78.79|0|1
A|UNM|20260105|13:27:14.109282|S|5|78.81|0|5
A|UNM|20260105|13:31:26.039435|S|2|78.79|0|2
A|UNM|20260105|13:32:59.112327|S|5|78.78|0|5
A|UNM|20260105|13:34:14.644007|S|2|78.78|0|2
A|UNM|20260105|13:34:32.389975|S|3|78.78|0|3
A|UNM|20260105|13:34:32.394190|S|1|78.78|0|1
A|UNM|20260105|13:34:37.256403|S|7|78.81|0|7
A|UNM|20260105|13:35:14.361707|S|6|78.85|0|6
A|UNM|20260105|13:35:14.364417|S|1|78.85|0|1
A|UNM|20260105|13:40:31.249341|S|2|78.83|0|2
A|UNM|20260105|13:40:31.251988|S|1|78.83|0|1
A|UNM|20260105|13:41:29.555095|S|2|78.83|0|2
A|UNM|20260105|13:42:30.115105|S|3|78.83|0|3
A|UNM|20260105|13:42:30.118034|S|1|78.83|0|1
A|UNM|20260105|13:47:14.544123|S|3|78.85|0|3
A|UNM|20260105|13:49:24.106485|S|1|78.86|0|1
A|UNM|20260105|13:51:35.697426|S|2|78.86|0|2
A|UNM|20260105|13:52:15.018622|S|2|78.88|0|2
A|UNM|20260105|13:52:17.027141|S|3|78.9|0|3
A|UNM|20260105|13:52:17.028060|S|10|78.93|0|10
A|UNM|20260105|13:53:34.504338|S|6|78.95|0|6
A|UNM|20260105|13:53:34.507539|S|1|78.95|0|1
A|UNM|20260105|13:53:34.673627|S|1|78.97|0|1
A|UNM|20260105|13:56:28.956620|S|2|78.93|0|2
A|UNM|20260105|13:59:14.994863|S|2|78.92|0|2
A|UNM|20260105|13:59:20.722866|S|8|78.95|0|8
A|UNM|20260105|13:59:20.722867|S|2|78.96|0|2
A|UNM|20260105|14:04:13.619499|S|2|78.91|0|2
A|UNM|20260105|14:08:16.519026|S|7|78.92|0|7
A|UNM|20260105|14:14:24.278504|S|1|78.88|0|1
A|UNM|20260105|14:15:36.983856|S|7|78.89|0|7
A|UNM|20260105|14:15:36.984403|S|2|78.91|0|2
A|UNM|20260105|14:19:25.970870|S|2|78.8|0|2
A|UNM|20260105|15:53:17.340350|S|50|78.36|0|50
A|UNP|20260105|09:32:17.792713|S|10|230.84|0|10
A|UNP|20260105|10:37:56.424826|S|1|231.68|0|1
A|UNP|20260105|10:38:45.936771|S|100|231.6|0|100
A|UNP|20260105|10:42:11.179735|S|1|231.63|0|1
A|UNP|20260105|10:46:30.846357|S|1|232|0|1
A|UNP|20260105|10:49:56.642082|S|1|232.04|0|1
A|UNP|20260105|11:00:07.822226|S|2|231.39|0|2
A|UNP|20260105|11:31:02.435138|S|1|231.13|0|1
A|UNP|20260105|11:33:49.093692|S|1|231.25|0|1
A|UNP|20260105|11:36:01.923615|S|1|231.07|0|1
A|UNP|20260105|11:40:45.529301|S|1|231.54|0|1
A|UNP|20260105|11:41:38.110785|S|1|231.73|0|1
A|UNP|20260105|11:41:38.220849|S|1|231.74|0|1
A|UNP|20260105|11:42:37.615049|S|100|231.76|0|100
A|UNP|20260105|11:48:13.074127|S|2|231.93|0|2
A|UNP|20260105|11:57:02.423971|S|2|232.44|0|2
A|UNP|20260105|12:03:37.769709|S|1|232.82|0|1
A|UNP|20260105|12:05:40.161158|S|1|232.92|0|1
A|UNP|20260105|12:10:36.207434|S|100|232.91|0|100
A|UNP|20260105|12:10:55.626182|S|2|232.95|0|2
A|UNP|20260105|12:15:42.371277|S|2|233|0|2
A|UNP|20260105|12:21:03.431209|S|1|233|0|1
A|UNP|20260105|12:24:30.818584|S|1|233.19|0|1
A|UNP|20260105|12:38:52.192434|S|41|232.84|0|41
A|UNP|20260105|14:14:49.335311|S|1|234.08|0|1
A|UNP|20260105|14:34:09.606125|S|3|234.36|0|3
A|UNP|20260105|14:41:01.106583|S|100|233.995|0|100
A|UNP|20260105|14:42:06.900435|S|1|233.88|0|1
A|UNP|20260105|14:55:54.924403|S|4|233.3|0|4
A|UNP|20260105|15:31:40.799551|S|9|232.91|0|9
A|UNP|20260105|15:45:55.493119|S|4|232.41|0|4
A|UNP|20260105|15:50:01.002315|S|57|232.02|0|57
A|UNP|20260105|15:52:00.347266|S|1|232.09|0|1
A|UNP|20260105|15:57:15.636809|S|3|231.99|0|3
A|UNP|20260105|15:57:15.636809|S|1|231.99|0|1
A|UNP|20260105|15:58:59.806885|S|100|231.96|0|100
A|UNP|20260105|15:59:47.652965|S|50|231.94|0|50
A|UNTY|20260105|09:50:37.369530|S|27|51.81|0|27
A|UNTY|20260105|09:50:45.614454|S|40|51.81|0|40
A|UNTY|20260105|09:50:45.621676|S|15|51.82|0|15
A|UNTY|20260105|09:50:45.634907|S|25|51.82|0|25
A|UNTY|20260105|09:58:30.131638|S|6|51.64|0|6
A|UNTY|20260105|09:59:28.541521|S|30|51.68|0|30
A|UNTY|20260105|10:00:02.680090|S|10|51.66|0|10
A|UNTY|20260105|10:00:02.680090|S|10|51.65|0|10
A|UNTY|20260105|10:00:02.934352|S|30|51.67|0|30
A|UNTY|20260105|10:00:21.287049|S|35|51.69|0|35
A|UNTY|20260105|10:01:01.125779|S|50|51.62|0|50
A|UNTY|20260105|10:04:17.489930|S|6|51.87|0|6
A|UNTY|20260105|10:04:40.537949|S|30|51.85|0|30
A|UNTY|20260105|10:05:25.139010|S|35|51.89|0|35
A|UNTY|20260105|12:01:16.860175|S|1|52.33|0|1
A|UNTY|20260105|12:01:16.860265|S|34|52.33|0|34
A|UNTY|20260105|13:31:22.088778|S|31|52.52|0|31
A|UNTY|20260105|14:48:14.677348|S|15|52.18|0|15
A|UPB|20260105|10:47:03.880118|S|100|26.17|0|100
A|UPB|20260105|12:52:00.256196|S|100|26.01|0|100
A|UPB|20260105|12:55:27.728392|S|100|25.88|0|100
A|UPB|20260105|13:43:12.790438|S|1|25.42|0|1
A|UPB|20260105|13:48:06.112941|S|1|25.35|0|1
A|UPB|20260105|13:58:10.244022|S|100|25.66|0|100
A|UPB|20260105|13:58:10.244050|S|66|25.66|0|66
A|UPB|20260105|13:58:10.244052|S|66|25.66|0|66
A|UPB|20260105|13:58:10.244052|S|34|25.66|0|34
A|UPB|20260105|13:58:10.244071|S|34|25.66|0|34
A|UPB|20260105|13:58:33.613857|S|100|25.64|0|100
A|UPB|20260105|14:05:47.772041|S|1|25.42|0|1
A|UPB|20260105|14:07:15.639389|S|1|25.42|0|1
A|UPB|20260105|14:08:12.679500|S|1|25.42|0|1
A|UPB|20260105|14:17:12.923133|S|1|25.3|0|1
A|UPB|20260105|14:19:03.116463|S|1|25.49|0|1
A|UPB|20260105|15:22:52.314910|S|100|25.5|0|100
A|UPB|20260105|15:22:52.314934|S|100|25.5|0|100
A|UPB|20260105|15:22:52.314934|S|100|25.5|0|100
A|UPB|20260105|15:42:21.040203|S|200|25.9|0|200
A|UPB|20260105|15:42:21.040224|S|100|25.9|0|100
A|UPBD|20260105|10:30:02.941052|S|2|17.78|0|2
A|UPBD|20260105|10:34:30.572174|S|2|17.85|0|2
A|UPBD|20260105|10:35:50.795860|S|1|17.79|0|1
A|UPBD|20260105|10:35:50.795860|S|1|17.79|0|1
A|UPBD|20260105|10:39:22.331976|S|11|17.76|0|11
A|UPBD|20260105|10:39:22.331989|S|3|17.76|0|3
A|UPBD|20260105|12:44:00.018091|S|1|17.77|0|1
A|UPBD|20260105|12:52:27.082742|S|6|17.74|0|6
A|UPBD|20260105|13:58:09.745933|S|2|17.73|0|2
A|UPBD|20260105|14:14:57.725149|S|1|17.68|0|1
A|UPBD|20260105|14:56:32.695577|S|7|17.7|0|7
A|UPRO|20260105|15:07:34.708137|S|2|118.63|0|2
A|UPS|20260105|12:00:03.912614|S|20|101.63|0|20
A|UPS|20260105|12:21:18.763720|S|13|101.71|0|13
A|UPS|20260105|12:22:21.829155|S|8|101.79|0|8
A|UPS|20260105|12:22:21.829179|S|8|101.79|0|8
A|UPS|20260105|12:22:43.147386|S|11|101.81|0|11
A|UPS|20260105|13:35:32.353053|S|3|101.91|0|3
A|UPS|20260105|14:11:49.115950|S|5|102.09|0|5
A|UPS|20260105|14:19:23.503685|S|3|102.18|0|3
A|UPST|20260105|09:55:52.419489|S|100|47.99|0|100
A|UPST|20260105|10:04:16.852042|S|150|48.9|0|150
A|UPST|20260105|10:16:12.771782|S|150|49.235|0|150
A|UPST|20260105|11:12:16.267506|S|70|49.57|0|70
A|UPST|20260105|11:30:00.124498|S|100|49.62|0|100
A|UPST|20260105|12:06:53.210033|S|40|50.68|0|40
A|UPST|20260105|12:06:53.210670|S|35|50.68|0|35
A|UPST|20260105|12:12:51.558266|S|150|50.66|0|150
A|UPST|20260105|12:12:51.558490|S|150|50.66|0|150
A|UPST|20260105|12:15:48.860990|S|100|50.45|0|100
A|UPST|20260105|12:23:47.583861|S|1|50.43|0|1
A|UPST|20260105|12:38:21.062002|S|1|50.56|0|1
A|UPST|20260105|13:06:08.500524|S|75|50.09|0|75
A|UPST|20260105|13:16:57.293848|S|75|49.99|0|75
A|UPST|20260105|13:25:05.971861|S|20|49.97|0|20
A|UPST|20260105|13:25:05.971996|S|50|49.97|0|50
A|UPST|20260105|13:29:07.522611|S|150|50.065|0|150
A|UPST|20260105|13:29:07.522611|S|50|50.07|0|50
A|UPST|20260105|13:33:08.648378|S|150|49.925|0|150
A|UPST|20260105|13:33:08.653672|S|100|49.94|0|100
A|UPST|20260105|13:35:31.432828|S|8|49.92|0|8
A|UPST|20260105|13:56:16.617869|S|1|50.23|0|1
A|UPST|20260105|14:06:09.192656|S|150|50.3|0|150
A|UPST|20260105|14:20:23.952954|S|100|50.42|0|100
A|UPST|20260105|14:23:30.919089|S|75|50.39|0|75
A|UPST|20260105|14:23:53.843037|S|70|50.35|0|70
A|UPST|20260105|14:35:31.916437|S|5|50.51|0|5
A|UPST|20260105|15:01:43.658822|S|75|50.59|0|75
A|UPST|20260105|15:18:03.574798|S|70|50.71|0|70
A|UPST|20260105|15:21:03.761256|S|75|50.83|0|75
A|UPST|20260105|15:21:42.901245|S|70|50.85|0|70
A|UPST|20260105|15:21:42.901320|S|70|50.85|0|70
A|UPST|20260105|15:42:04.960725|S|70|50.77|0|70
A|UPST|20260105|15:43:52.985918|S|26|50.61|0|26
A|UPST|20260105|15:43:52.985918|S|75|50.62|0|75
A|UPST|20260105|15:56:54.393381|S|150|50.56|0|150
A|UPST|20260105|15:57:30.749296|S|4|50.55|0|4
A|UPSX|20260105|15:53:20.040932|S|100|65.8|0|100
A|UPWK|20260105|14:14:41.154899|S|200|20.64|0|200
A|UPWK|20260105|14:14:41.154930|S|90|20.64|0|90
A|UPWK|20260105|14:42:42.863309|S|299|20.57|0|299
A|UPWK|20260105|15:42:52.424464|S|150|20.68|0|150
A|UPWK|20260105|15:51:05.609571|S|150|20.55|0|150
A|UPWK|20260105|15:51:05.609685|S|40|20.55|0|40
A|UPXI|20260105|09:53:19.015606|S|100|2.19|0|100
A|UPXI|20260105|09:57:49.898956|S|10|2.2|0|10
A|UPXI|20260105|10:01:40.771836|S|500|2.14|0|500
A|UPXI|20260105|10:01:40.771837|S|587|2.14|0|587
A|UPXI|20260105|10:01:40.771856|S|434|2.14|0|434
A|UPXI|20260105|10:07:12.546188|S|660|2.17|0|660
A|UPXI|20260105|10:07:55.944510|S|619|2.19|0|619
A|UPXI|20260105|10:16:17.085023|S|500|2.15|0|500
A|UPXI|20260105|10:18:53.900499|S|399|2.15|0|399
A|UPXI|20260105|10:18:53.900522|S|101|2.15|0|101
A|UPXI|20260105|10:25:16.470806|S|100|2.14|0|100
A|UPXI|20260105|10:56:25.438968|S|100|2.17|0|100
A|UPXI|20260105|11:17:44.487674|S|5|2.19|0|5
A|UPXI|20260105|11:19:57.588354|S|100|2.2|0|100
A|UPXI|20260105|11:33:17.871339|S|100|2.21|0|100
A|UPXI|20260105|11:33:17.871340|S|100|2.21|0|100
A|UPXI|20260105|11:35:58.148184|S|100|2.18|0|100
A|UPXI|20260105|11:38:11.125765|S|38|2.2|0|38
A|UPXI|20260105|11:56:51.340789|S|100|2.22|0|100
A|UPXI|20260105|12:13:30.433571|S|3|2.24|0|3
A|UPXI|20260105|12:27:19.559057|S|100|2.24|0|100
A|UPXI|20260105|12:27:38.521340|S|100|2.24|0|100
A|UPXI|20260105|12:29:02.031592|S|100|2.24|0|100
A|UPXI|20260105|12:38:41.307364|S|200|2.25|0|200
A|UPXI|20260105|12:48:38.686159|S|100|2.24|0|100
A|UPXI|20260105|12:53:00.492906|S|100|2.25|0|100
A|UPXI|20260105|13:05:32.790010|S|208|2.255|0|208
A|UPXI|20260105|13:07:22.718468|S|100|2.25|0|100
A|UPXI|20260105|13:26:22.153623|S|100|2.24|0|100
A|UPXI|20260105|13:26:22.153623|S|605|2.24|0|605
A|UPXI|20260105|13:26:22.156060|S|25|2.25|0|25
A|UPXI|20260105|13:30:03.141998|S|1|2.25|0|1
A|UPXI|20260105|13:32:10.301032|S|292|2.25|0|292
A|UPXI|20260105|13:32:10.302199|S|327|2.25|0|327
A|UPXI|20260105|13:41:29.101128|S|222|2.25|0|222
A|UPXI|20260105|13:41:29.101153|S|100|2.25|0|100
A|UPXI|20260105|13:41:29.101153|S|68|2.25|0|68
A|UPXI|20260105|13:44:09.346314|S|25|2.25|0|25
A|UPXI|20260105|13:54:44.326168|S|920|2.265|0|920
A|UPXI|20260105|13:54:44.326168|S|236|2.27|0|236
A|UPXI|20260105|13:54:44.326218|S|294|2.27|0|294
A|UPXI|20260105|13:54:44.326218|S|100|2.27|0|100
A|UPXI|20260105|13:54:44.326218|S|526|2.27|0|526
A|UPXI|20260105|13:55:17.800106|S|100|2.27|0|100
A|UPXI|20260105|13:55:27.059422|S|44|2.29|0|44
A|UPXI|20260105|13:57:49.063397|S|100|2.29|0|100
A|UPXI|20260105|13:57:49.063930|S|100|2.295|0|100
A|UPXI|20260105|13:58:44.281430|S|100|2.29|0|100
A|UPXI|20260105|14:04:35.627298|S|578|2.3|0|578
A|UPXI|20260105|14:04:35.627923|S|200|2.3|0|200
A|UPXI|20260105|14:14:18.977158|S|3|2.31|0|3
A|UPXI|20260105|14:14:18.977181|S|97|2.31|0|97
A|UPXI|20260105|14:17:23.828395|S|27|2.31|0|27
A|UPXI|20260105|14:17:23.828417|S|73|2.31|0|73
A|UPXI|20260105|14:19:12.052836|S|24|2.31|0|24
A|UPXI|20260105|14:28:05.480671|S|100|2.32|0|100
A|UPXI|20260105|14:29:11.450717|S|100|2.32|0|100
A|UPXI|20260105|14:35:49.140360|S|100|2.315|0|100
A|UPXI|20260105|14:35:50.927983|S|400|2.315|0|400
A|UPXI|20260105|14:36:06.346239|S|182|2.315|0|182
A|UPXI|20260105|14:57:39.762294|S|100|2.31|0|100
A|UPXI|20260105|15:00:19.299215|S|10|2.3|0|10
A|UPXI|20260105|15:00:19.299331|S|90|2.3|0|90
A|UPXI|20260105|15:02:24.822048|S|100|2.3|0|100
A|UPXI|20260105|15:07:30.429951|S|100|2.28|0|100
A|UPXI|20260105|15:14:46.457295|S|100|2.29|0|100
A|UPXI|20260105|15:14:46.457295|S|100|2.29|0|100
A|UPXI|20260105|15:36:14.929348|S|125|2.275|0|125
A|UPXI|20260105|15:36:14.929468|S|125|2.275|0|125
A|UPXI|20260105|15:36:14.929547|S|125|2.275|0|125
A|UPXI|20260105|15:36:14.929616|S|125|2.275|0|125
A|UPXI|20260105|15:47:45.772303|S|142|2.265|0|142
A|UPXI|20260105|15:47:45.772989|S|142|2.265|0|142
A|UPXI|20260105|15:51:07.068956|S|125|2.27|0|125
A|UPXI|20260105|15:51:07.069041|S|125|2.27|0|125
A|UPXI|20260105|15:51:07.069113|S|50|2.27|0|50
A|UPXI|20260105|15:51:23.265902|S|125|2.265|0|125
A|URA|20260105|09:34:08.880218|S|100|47.2|0|100
A|URA|20260105|09:35:55.355852|S|76|46.7|0|76
A|URA|20260105|09:36:44.422005|S|100|47.075|0|100
A|URA|20260105|09:36:44.803702|S|100|47.075|0|100
A|URA|20260105|09:36:45.388981|S|100|47.075|0|100
A|URA|20260105|09:48:45.071194|S|250|47.13|0|250
A|URA|20260105|09:48:45.071375|S|100|47.13|0|100
A|URA|20260105|09:48:45.071392|S|38|47.13|0|38
A|URA|20260105|09:51:36.226030|S|100|47.1|0|100
A|URA|20260105|09:51:36.226031|S|27|47.1|0|27
A|URA|20260105|09:56:14.059185|S|5|47.29|0|5
A|URA|20260105|10:03:27.251471|S|300|47.21|0|300
A|URA|20260105|10:05:06.560479|S|100|47.31|0|100
A|URA|20260105|10:08:05.355701|S|300|47.24|0|300
A|URA|20260105|10:08:17.784149|S|300|47.22|0|300
A|URA|20260105|10:08:17.806162|S|300|47.23|0|300
A|URA|20260105|10:08:17.817827|S|100|47.23|0|100
A|URA|20260105|10:09:04.823265|S|300|47.26|0|300
A|URA|20260105|10:09:11.287600|S|300|47.28|0|300
A|URA|20260105|10:10:46.451931|S|61|47.08|0|61
A|URA|20260105|10:12:25.085370|S|100|47.3|0|100
A|URA|20260105|10:12:25.085446|S|250|47.3|0|250
A|URA|20260105|10:14:05.585662|S|100|47.3|0|100
A|URA|20260105|10:14:06.101020|S|300|47.31|0|300
A|URA|20260105|10:14:06.101096|S|100|47.31|0|100
A|URA|20260105|10:15:09.275909|S|100|47.31|0|100
A|URA|20260105|10:15:09.275973|S|250|47.31|0|250
A|URA|20260105|10:15:09.276248|S|50|47.31|0|50
A|URA|20260105|10:17:43.165027|S|100|47.28|0|100
A|URA|20260105|10:17:43.165075|S|250|47.28|0|250
A|URA|20260105|10:17:43.165176|S|50|47.28|0|50
A|URA|20260105|10:20:58.755802|S|300|47.45|0|300
A|URA|20260105|10:20:58.755888|S|100|47.45|0|100
A|URA|20260105|10:21:02.491969|S|300|47.44|0|300
A|URA|20260105|10:21:45.444788|S|250|47.44|0|250
A|URA|20260105|10:21:45.444910|S|150|47.44|0|150
A|URA|20260105|10:21:49.224870|S|300|47.45|0|300
A|URA|20260105|10:21:49.224943|S|100|47.45|0|100
A|URA|20260105|10:21:51.115414|S|300|47.47|0|300
A|URA|20260105|10:22:02.399980|S|300|47.49|0|300
A|URA|20260105|10:22:02.400050|S|100|47.49|0|100
A|URA|20260105|10:22:02.694606|S|300|47.49|0|300
A|URA|20260105|10:22:02.694676|S|100|47.49|0|100
A|URA|20260105|10:22:38.838515|S|250|47.53|0|250
A|URA|20260105|10:22:38.923269|S|100|47.55|0|100
A|URA|20260105|10:22:38.936988|S|100|47.56|0|100
A|URA|20260105|10:22:38.937063|S|250|47.56|0|250
A|URA|20260105|10:32:53.905971|S|3|47.67|0|3
A|URA|20260105|10:34:21.076184|S|250|47.7|0|250
A|URA|20260105|10:34:21.076367|S|150|47.7|0|150
A|URA|20260105|10:47:07.577305|S|300|47.7|0|300
A|URA|20260105|10:47:07.577361|S|100|47.7|0|100
A|URA|20260105|10:47:07.577361|S|150|47.7|0|150
A|URA|20260105|10:47:07.577449|S|250|47.7|0|250
A|URA|20260105|10:57:56.619973|S|250|47.77|0|250
A|URA|20260105|10:58:27.439723|S|250|47.83|0|250
A|URA|20260105|10:58:27.439839|S|150|47.83|0|150
A|URA|20260105|10:59:08.235058|S|100|48.05|0|100
A|URA|20260105|10:59:08.286604|S|200|48.06|0|200
A|URA|20260105|10:59:08.286681|S|200|48.06|0|200
A|URA|20260105|10:59:50.468436|S|300|48.1|0|300
A|URA|20260105|11:00:07.803993|S|250|48.09|0|250
A|URA|20260105|11:00:07.804128|S|150|48.09|0|150
A|URA|20260105|11:02:50.762303|S|300|47.91|0|300
A|URA|20260105|11:02:57.277153|S|100|47.91|0|100
A|URA|20260105|11:02:57.277154|S|200|47.91|0|200
A|URA|20260105|11:02:59.804511|S|300|47.91|0|300
A|URA|20260105|11:02:59.804610|S|100|47.91|0|100
A|URA|20260105|11:03:10.476068|S|300|47.97|0|300
A|URA|20260105|11:03:10.476953|S|100|47.97|0|100
A|URA|20260105|11:05:57.681814|S|100|48|0|100
A|URA|20260105|11:07:08.316136|S|300|48.08|0|300
A|URA|20260105|11:20:40.008625|S|10|47.91|0|10
A|URA|20260105|11:29:02.989881|S|1|47.82|0|1
A|URA|20260105|11:29:54.345784|S|33|47.8|0|33
A|URA|20260105|11:29:54.345799|S|67|47.8|0|67
A|URA|20260105|11:29:54.345813|S|100|47.8|0|100
A|URA|20260105|11:32:08.748256|S|4|47.59|0|4
A|URA|20260105|11:35:04.606600|S|100|47.545|0|100
A|URA|20260105|13:04:39.253640|S|100|48.18|0|100
A|URA|20260105|13:04:39.253640|S|16|48.18|0|16
A|URA|20260105|13:04:39.289575|S|100|48.18|0|100
A|URA|20260105|13:04:39.289604|S|100|48.18|0|100
A|URA|20260105|13:04:39.289618|S|16|48.18|0|16
A|URA|20260105|13:04:55.952888|S|300|48.18|0|300
A|URA|20260105|13:04:55.952971|S|100|48.18|0|100
A|URA|20260105|13:47:00.103989|S|300|48.4|0|300
A|URA|20260105|13:47:00.106457|S|100|48.4|0|100
A|URA|20260105|13:47:00.531195|S|300|48.4|0|300
A|URA|20260105|13:47:00.531281|S|100|48.4|0|100
A|URA|20260105|13:47:01.600541|S|300|48.4|0|300
A|URA|20260105|13:47:01.600622|S|100|48.4|0|100
A|URA|20260105|13:47:01.600622|S|200|48.4|0|200
A|URA|20260105|13:47:01.600648|S|100|48.4|0|100
A|URA|20260105|13:47:01.600837|S|100|48.4|0|100
A|URA|20260105|14:22:07.420234|S|250|48.54|0|250
A|URA|20260105|14:22:07.421250|S|150|48.54|0|150
A|URA|20260105|14:22:39.778542|S|200|48.58|0|200
A|URA|20260105|14:22:39.781166|S|120|48.58|0|120
A|URA|20260105|14:22:39.786991|S|100|48.59|0|100
A|URA|20260105|14:22:50.100057|S|250|48.61|0|250
A|URA|20260105|14:22:50.100484|S|150|48.61|0|150
A|URA|20260105|14:22:55.136306|S|250|48.62|0|250
A|URA|20260105|14:22:55.136455|S|150|48.62|0|150
A|URA|20260105|14:22:59.218686|S|200|48.64|0|200
A|URA|20260105|14:22:59.221738|S|100|48.64|0|100
A|URA|20260105|14:22:59.221747|S|100|48.64|0|100
A|URA|20260105|14:26:18.910591|S|100|48.58|0|100
A|URA|20260105|14:26:32.137083|S|100|48.61|0|100
A|URA|20260105|14:26:45.478371|S|300|48.62|0|300
A|URA|20260105|14:26:45.478696|S|100|48.62|0|100
A|URA|20260105|14:27:03.454702|S|300|48.64|0|300
A|URA|20260105|14:27:03.866087|S|100|48.64|0|100
A|URA|20260105|14:37:46.676961|S|44|48.63|0|44
A|URA|20260105|14:50:32.336517|S|300|48.61|0|300
A|URA|20260105|14:50:32.339538|S|100|48.61|0|100
A|URA|20260105|14:52:09.591104|S|100|48.58|0|100
A|URA|20260105|14:52:09.591178|S|250|48.58|0|250
A|URA|20260105|14:52:09.591264|S|50|48.58|0|50
A|URA|20260105|14:52:17.540090|S|100|48.58|0|100
A|URA|20260105|14:54:05.927175|S|300|48.59|0|300
A|URA|20260105|14:54:05.927413|S|100|48.59|0|100
A|URA|20260105|14:54:12.465742|S|300|48.61|0|300
A|URA|20260105|15:02:57.775161|S|100|48.61|0|100
A|URA|20260105|15:03:21.254338|S|100|48.62|0|100
A|URA|20260105|15:03:21.254405|S|250|48.62|0|250
A|URA|20260105|15:03:21.254481|S|50|48.62|0|50
A|URA|20260105|15:03:29.161699|S|100|48.63|0|100
A|URA|20260105|15:04:25.851728|S|200|48.65|0|200
A|URA|20260105|15:05:31.166898|S|50|48.68|0|50
A|URA|20260105|15:06:59.574125|S|300|48.67|0|300
A|URA|20260105|15:10:10.095452|S|100|48.64|0|100
A|URA|20260105|15:10:10.095519|S|250|48.64|0|250
A|URA|20260105|15:23:38.672740|S|300|48.62|0|300
A|URA|20260105|15:23:38.672816|S|150|48.62|0|150
A|URA|20260105|15:23:38.672816|S|100|48.62|0|100
A|URA|20260105|15:26:31.361759|S|250|48.65|0|250
A|URA|20260105|15:26:31.361852|S|150|48.65|0|150
A|URA|20260105|15:27:09.716621|S|250|48.68|0|250
A|URA|20260105|15:27:09.716705|S|150|48.68|0|150
A|URA|20260105|15:27:59.331500|S|300|48.69|0|300
A|URA|20260105|15:34:53.353371|S|250|48.66|0|250
A|URA|20260105|15:38:07.724591|S|250|48.65|0|250
A|URA|20260105|15:39:12.760727|S|100|48.64|0|100
A|URA|20260105|15:39:12.760727|S|100|48.64|0|100
A|URA|20260105|15:42:28.731744|S|400|48.63|0|400
A|URA|20260105|15:42:39.438047|S|300|48.63|0|300
A|URA|20260105|15:54:03.035947|S|100|48.65|0|100
A|URA|20260105|15:54:03.036017|S|250|48.65|0|250
A|URA|20260105|15:54:03.036095|S|50|48.65|0|50
A|URA|20260105|15:55:44.694647|S|100|48.56|0|100
A|URA|20260105|15:55:44.694716|S|250|48.56|0|250
A|URA|20260105|15:55:44.694789|S|50|48.56|0|50
A|URA|20260105|15:56:23.933302|S|40|48.58|0|40
A|URA|20260105|15:57:29.695974|S|250|48.55|0|250
A|URA|20260105|15:57:29.782307|S|100|48.55|0|100
A|URA|20260105|15:58:08.059316|S|100|48.55|0|100
A|URA|20260105|15:58:29.136501|S|250|48.55|0|250
A|URA|20260105|15:58:29.136580|S|50|48.55|0|50
A|URA|20260105|15:59:00.099489|S|100|48.6|0|100
A|URA|20260105|15:59:00.099565|S|250|48.6|0|250
A|URA|20260105|15:59:00.099700|S|50|48.6|0|50
A|URA|20260105|15:59:00.334581|S|100|48.6|0|100
A|URA|20260105|15:59:07.824713|S|300|48.61|0|300
A|URBN|20260105|11:16:10.848296|S|63|76.13|0|63
A|URBN|20260105|11:16:56.268457|S|63|76.14|0|63
A|URBN|20260105|11:17:30.454516|S|63|76.12|0|63
A|URBN|20260105|12:01:21.850957|S|50|76.7|0|50
A|URBN|20260105|12:01:29.995096|S|50|76.62|0|50
A|URBN|20260105|14:04:55.505785|S|144|76.5|0|144
A|URBN|20260105|14:04:55.505786|S|170|76.5|0|170
A|URBN|20260105|14:04:55.505786|S|140|76.5|0|140
A|URBN|20260105|14:48:30.563704|S|5|77.03|0|5
A|URBN|20260105|15:03:20.959573|S|120|76.54|0|120
A|URBN|20260105|15:03:20.959573|S|14|76.55|0|14
A|URBN|20260105|15:15:29.498263|S|100|76.3|0|100
A|URBN|20260105|15:15:30.076635|S|100|76.3|0|100
A|URBN|20260105|15:15:30.076822|S|56|76.3|0|56
A|URBN|20260105|15:15:30.076824|S|56|76.3|0|56
A|URBN|20260105|15:15:30.076824|S|44|76.3|0|44
A|URBN|20260105|15:15:30.076837|S|44|76.3|0|44
A|URBN|20260105|15:15:30.076838|S|35|76.3|0|35
A|URBN|20260105|15:15:30.076894|S|65|76.3|0|65
A|URBN|20260105|15:15:30.076894|S|79|76.3|0|79
A|URBN|20260105|15:15:30.076904|S|21|76.3|0|21
A|URBN|20260105|15:15:30.076904|S|79|76.3|0|79
A|URBN|20260105|15:15:30.076925|S|21|76.3|0|21
A|URBN|20260105|15:22:57.824957|S|10|76.53|0|10
A|URBN|20260105|15:23:58.907359|S|2|76.53|0|2
A|URBN|20260105|15:24:01.927458|S|288|76.53|0|288
A|URBN|20260105|15:26:09.707025|S|100|76.66|0|100
A|URBN|20260105|15:27:57.234627|S|16|76.73|0|16
A|URBN|20260105|15:28:19.536076|S|154|76.73|0|154
A|URBN|20260105|15:28:19.536087|S|30|76.73|0|30
A|URBN|20260105|15:34:01.149891|S|100|76.535|0|100
A|URBN|20260105|15:44:24.042883|S|100|76.64|0|100
A|URBN|20260105|15:44:24.043038|S|100|76.64|0|100
A|URBN|20260105|15:44:24.043049|S|23|76.64|0|23
A|URBN|20260105|15:44:24.043107|S|23|76.64|0|23
A|URBN|20260105|15:44:24.043107|S|77|76.64|0|77
A|URBN|20260105|15:44:24.043527|S|77|76.64|0|77
A|URBN|20260105|15:47:05.193652|S|200|76.68|0|200
A|URBN|20260105|15:47:05.193653|S|100|76.68|0|100
A|URBN|20260105|15:57:13.681874|S|200|76.74|0|200
A|URBN|20260105|15:58:38.790037|S|41|76.76|0|41
A|URG|20260105|09:30:00.068869|E|119417|1.53|55558|4061
A|URG|20260105|09:30:00.068869|S|119417|1.53|55558|102192
A|URG|20260105|09:30:00.079251|S|1|1.54|0|1
A|URG|20260105|09:30:00.079252|S|350|1.55|0|350
A|URG|20260105|09:30:00.079252|S|1000|1.55|0|1000
A|URG|20260105|09:30:00.079253|S|2000|1.55|0|2000
A|URG|20260105|09:30:00.654370|S|83|1.56|0|83
A|URG|20260105|09:31:06.026803|S|600|1.56|0|600
A|URG|20260105|09:31:06.026803|S|100|1.56|0|100
A|URG|20260105|09:31:06.027403|S|500|1.57|0|500
A|URG|20260105|09:31:06.027403|S|2700|1.57|0|2700
A|URG|20260105|09:31:06.027404|S|100|1.57|0|100
A|URG|20260105|09:31:06.027405|S|208|1.57|0|208
A|URG|20260105|09:31:06.027405|S|1|1.57|0|1
A|URG|20260105|09:31:06.033358|S|100|1.57|0|100
A|URG|20260105|09:31:06.033972|S|100|1.57|0|100
A|URG|20260105|09:31:06.035235|S|100|1.57|0|100
A|URG|20260105|09:31:11.129387|S|13|1.56|0|13
A|URG|20260105|09:31:27.054005|S|300|1.56|0|300
A|URG|20260105|09:31:27.055051|S|300|1.56|0|300
A|URG|20260105|09:31:27.055524|S|300|1.56|0|300
A|URG|20260105|09:31:27.055569|S|100|1.56|0|100
A|URG|20260105|09:32:20.369791|S|200|1.56|0|200
A|URG|20260105|09:32:20.369814|S|100|1.56|0|100
A|URG|20260105|09:32:32.906923|S|500|1.56|0|500
A|URG|20260105|09:33:10.691269|S|500|1.56|0|500
A|URG|20260105|09:33:10.691269|S|474|1.555|0|474
A|URG|20260105|09:34:02.234180|S|900|1.555|0|900
A|URG|20260105|09:34:02.234250|S|900|1.555|0|900
A|URG|20260105|09:34:02.234268|S|2750|1.555|0|2750
A|URG|20260105|09:34:02.234364|S|400|1.555|0|400
A|URG|20260105|09:34:02.234475|S|2750|1.555|0|2750
A|URG|20260105|09:34:02.234617|S|400|1.555|0|400
A|URG|20260105|09:34:02.234630|S|2750|1.555|0|2750
A|URG|20260105|09:34:02.234653|S|400|1.555|0|400
A|URG|20260105|09:34:02.234699|S|400|1.555|0|400
A|URG|20260105|09:34:02.234739|S|400|1.555|0|400
A|URG|20260105|09:34:02.234986|S|1400|1.555|0|1400
A|URG|20260105|09:34:02.235009|S|100|1.555|0|100
A|URG|20260105|09:34:02.235097|S|100|1.55|0|100
A|URG|20260105|09:34:03.964697|S|500|1.55|0|500
A|URG|20260105|09:35:35.082430|S|100|1.56|0|100
A|URG|20260105|09:35:35.082431|S|500|1.56|0|500
A|URG|20260105|09:35:35.082431|S|2400|1.56|0|2400
A|URG|20260105|09:35:35.082431|S|100|1.56|0|100
A|URG|20260105|09:35:35.082433|S|600|1.56|0|600
A|URG|20260105|09:35:35.082433|S|200|1.56|0|200
A|URG|20260105|09:35:35.082452|S|1200|1.56|0|1200
A|URG|20260105|09:35:35.082787|S|100|1.56|0|100
A|URG|20260105|09:35:35.082787|S|100|1.56|0|100
A|URG|20260105|09:36:43.094183|S|223|1.555|0|223
A|URG|20260105|09:37:03.591293|S|1|1.56|0|1
A|URG|20260105|09:37:03.591294|S|1500|1.56|0|1500
A|URG|20260105|09:37:14.853977|S|700|1.57|0|700
A|URG|20260105|09:37:14.862356|S|700|1.57|0|700
A|URG|20260105|09:38:15.112543|S|1100|1.57|0|1100
A|URG|20260105|09:38:15.112543|S|500|1.57|0|500
A|URG|20260105|09:38:15.112544|S|500|1.57|0|500
A|URG|20260105|09:38:15.112544|S|500|1.57|0|500
A|URG|20260105|09:38:15.112544|S|100|1.57|0|100
A|URG|20260105|09:38:15.112546|S|800|1.57|0|800
A|URG|20260105|09:38:15.112546|S|200|1.57|0|200
A|URG|20260105|09:38:40.226309|S|100|1.57|0|100
A|URG|20260105|09:38:40.226889|S|233|1.565|0|233
A|URG|20260105|09:38:45.591684|S|2500|1.56|0|2500
A|URG|20260105|09:38:45.591716|S|800|1.56|0|800
A|URG|20260105|09:38:45.591738|S|800|1.56|0|800
A|URG|20260105|09:38:45.591766|S|638|1.56|0|638
A|URG|20260105|09:39:13.772935|S|500|1.56|0|500
A|URG|20260105|09:39:13.772935|S|600|1.56|0|600
A|URG|20260105|09:41:13.021002|S|800|1.57|0|800
A|URG|20260105|09:41:13.021017|S|800|1.57|0|800
A|URG|20260105|09:48:36.929709|S|500|1.57|0|500
A|URG|20260105|09:48:36.929709|S|900|1.57|0|900
A|URG|20260105|09:48:36.929709|S|100|1.57|0|100
A|URG|20260105|09:49:10.807237|S|1|1.58|0|1
A|URG|20260105|09:49:10.807238|S|100|1.58|0|100
A|URG|20260105|09:49:10.807239|S|150|1.58|0|150
A|URG|20260105|09:49:10.807240|S|100|1.58|0|100
A|URG|20260105|09:49:10.807240|S|500|1.58|0|500
A|URG|20260105|09:49:10.807241|S|300|1.58|0|300
A|URG|20260105|09:52:36.565826|S|400|1.58|0|400
A|URG|20260105|09:52:36.565827|S|14|1.58|0|14
A|URG|20260105|09:52:36.565827|S|100|1.58|0|100
A|URG|20260105|09:53:07.372297|S|2900|1.58|0|2900
A|URG|20260105|09:53:07.372297|S|186|1.58|0|186
A|URG|20260105|09:53:07.372297|S|700|1.58|0|700
A|URG|20260105|09:53:07.372298|S|800|1.58|0|800
A|URG|20260105|09:59:43.457543|S|500|1.57|0|500
A|URG|20260105|09:59:43.457544|S|100|1.57|0|100
A|URG|20260105|09:59:43.457544|S|900|1.57|0|900
A|URG|20260105|09:59:43.457544|S|200|1.57|0|200
A|URG|20260105|10:00:13.873190|S|3920|1.565|0|3920
A|URG|20260105|10:00:21.412596|S|800|1.57|0|800
A|URG|20260105|10:00:21.412596|S|500|1.57|0|500
A|URG|20260105|10:00:21.412596|S|100|1.57|0|100
A|URG|20260105|10:00:21.412597|S|100|1.57|0|100
A|URG|20260105|10:01:36.378425|S|700|1.57|0|700
A|URG|20260105|10:01:36.378426|S|500|1.57|0|500
A|URG|20260105|10:03:27.259216|S|1000|1.58|0|1000
A|URG|20260105|10:04:32.029355|S|800|1.58|0|800
A|URG|20260105|10:04:32.029355|S|1000|1.58|0|1000
A|URG|20260105|10:04:32.029355|S|1500|1.58|0|1500
A|URG|20260105|10:04:32.029356|S|100|1.58|0|100
A|URG|20260105|10:04:32.029356|S|200|1.58|0|200
A|URG|20260105|10:04:32.029357|S|700|1.58|0|700
A|URG|20260105|10:04:32.029357|S|100|1.58|0|100
A|URG|20260105|10:04:32.029358|S|92|1.58|0|92
A|URG|20260105|10:04:32.029358|S|100|1.58|0|100
A|URG|20260105|10:04:32.029358|S|100|1.58|0|100
A|URG|20260105|10:04:32.029358|S|100|1.58|0|100
A|URG|20260105|10:06:29.338028|S|1100|1.58|0|1100
A|URG|20260105|10:06:29.338029|S|100|1.58|0|100
A|URG|20260105|10:06:29.338029|S|200|1.58|0|200
A|URG|20260105|10:12:25.090434|S|1000|1.58|0|1000
A|URG|20260105|10:22:07.334817|S|600|1.575|0|600
A|URG|20260105|10:22:09.375797|S|600|1.575|0|600
A|URG|20260105|10:23:37.044816|S|800|1.57|0|800
A|URG|20260105|10:23:42.044301|S|1200|1.57|0|1200
A|URG|20260105|10:23:42.044302|S|800|1.57|0|800
A|URG|20260105|10:23:42.044302|S|1700|1.57|0|1700
A|URG|20260105|10:23:45.803793|S|1700|1.57|0|1700
A|URG|20260105|10:32:08.111374|S|200|1.58|0|200
A|URG|20260105|10:32:08.111374|S|2500|1.58|0|2500
A|URG|20260105|10:32:08.111375|S|400|1.58|0|400
A|URG|20260105|10:32:08.111375|S|100|1.58|0|100
A|URG|20260105|10:32:08.111375|S|700|1.58|0|700
A|URG|20260105|10:32:08.111376|S|100|1.58|0|100
A|URG|20260105|10:33:11.328412|S|500|1.58|0|500
A|URG|20260105|10:33:11.328412|S|1200|1.58|0|1200
A|URG|20260105|10:33:11.328413|S|14800|1.58|0|14800
A|URG|20260105|10:36:04.186120|S|1100|1.58|0|1100
A|URG|20260105|10:36:04.186120|S|400|1.58|0|400
A|URG|20260105|10:36:04.186121|S|300|1.58|0|300
A|URG|20260105|10:38:42.304104|S|1500|1.575|0|1500
A|URG|20260105|10:38:42.304149|S|1500|1.575|0|1500
A|URG|20260105|10:38:42.304191|S|1500|1.575|0|1500
A|URG|20260105|10:38:42.304213|S|1500|1.575|0|1500
A|URG|20260105|10:38:42.304300|S|1500|1.575|0|1500
A|URG|20260105|10:38:42.304401|S|2750|1.575|0|2750
A|URG|20260105|10:38:42.304485|S|500|1.575|0|500
A|URG|20260105|10:38:42.304581|S|2800|1.575|0|2800
A|URG|20260105|10:38:42.304659|S|100|1.57|0|100
A|URG|20260105|10:48:03.861694|S|100|1.57|0|100
A|URG|20260105|10:48:09.320423|S|300|1.57|0|300
A|URG|20260105|10:49:05.637179|S|1800|1.57|0|1800
A|URG|20260105|10:49:05.637179|S|3700|1.57|0|3700
A|URG|20260105|10:51:25.360880|S|1000|1.57|0|1000
A|URG|20260105|10:51:25.360880|S|500|1.57|0|500
A|URG|20260105|10:51:25.360880|S|100|1.57|0|100
A|URG|20260105|10:51:25.360881|S|1500|1.57|0|1500
A|URG|20260105|10:51:25.360881|S|1700|1.57|0|1700
A|URG|20260105|10:51:25.360881|S|2200|1.57|0|2200
A|URG|20260105|10:58:32.054536|S|2500|1.58|0|2500
A|URG|20260105|10:58:53.808666|S|1000|1.58|0|1000
A|URG|20260105|10:59:23.773637|S|60|1.59|0|60
A|URG|20260105|10:59:23.773637|S|100|1.59|0|100
A|URG|20260105|10:59:23.773638|S|50|1.59|0|50
A|URG|20260105|10:59:23.773638|S|900|1.59|0|900
A|URG|20260105|10:59:23.773639|S|100|1.59|0|100
A|URG|20260105|10:59:23.773639|S|10|1.59|0|10
A|URG|20260105|10:59:23.773640|S|400|1.59|0|400
A|URG|20260105|11:00:51.747261|S|1200|1.58|0|1200
A|URG|20260105|11:00:51.747262|S|3700|1.58|0|3700
A|URG|20260105|11:00:51.747262|S|100|1.58|0|100
A|URG|20260105|11:00:51.747262|S|600|1.58|0|600
A|URG|20260105|11:00:51.747264|S|4600|1.58|0|4600
A|URG|20260105|11:00:51.747264|S|1100|1.58|0|1100
A|URG|20260105|11:00:51.747265|S|300|1.58|0|300
A|URG|20260105|11:00:51.747265|S|1600|1.58|0|1600
A|URG|20260105|11:00:51.747265|S|1800|1.58|0|1800
A|URG|20260105|11:00:51.747318|S|15000|1.58|0|15000
A|URG|20260105|11:00:51.747440|S|4850|1.58|0|4850
A|URG|20260105|11:06:08.840485|S|1300|1.58|0|1300
A|URG|20260105|11:06:08.855423|S|1100|1.59|0|1100
A|URG|20260105|11:06:08.855423|S|2370|1.59|0|2370
A|URG|20260105|11:06:08.855423|S|60|1.59|0|60
A|URG|20260105|11:06:08.855423|S|600|1.59|0|600
A|URG|20260105|11:06:08.855425|S|700|1.59|0|700
A|URG|20260105|11:06:08.855425|S|500|1.59|0|500
A|URG|20260105|11:07:17.718374|S|600|1.59|0|600
A|URG|20260105|11:08:51.972339|S|200|1.59|0|200
A|URG|20260105|11:10:09.686215|S|160|1.59|0|160
A|URG|20260105|11:10:09.686215|S|140|1.59|0|140
A|URG|20260105|11:15:17.580566|S|1|1.59|0|1
A|URG|20260105|11:15:32.141206|S|100|1.59|0|100
A|URG|20260105|11:15:57.589714|S|100|1.59|0|100
A|URG|20260105|11:19:28.901933|S|100|1.59|0|100
A|URG|20260105|11:20:59.154698|S|643|1.585|0|643
A|URG|20260105|11:21:59.157194|S|49|1.585|0|49
A|URG|20260105|11:24:59.441314|S|39|1.59|0|39
A|URG|20260105|11:24:59.441314|S|61|1.59|0|61
A|URG|20260105|11:24:59.441314|S|100|1.59|0|100
A|URG|20260105|11:29:02.177239|S|1|1.585|0|1
A|URG|20260105|11:30:05.976534|S|486|1.585|0|486
A|URG|20260105|11:30:51.294549|S|2400|1.58|0|2400
A|URG|20260105|11:30:51.294550|S|100|1.58|0|100
A|URG|20260105|11:30:51.294550|S|1500|1.58|0|1500
A|URG|20260105|11:30:51.294550|S|6000|1.58|0|6000
A|URG|20260105|11:30:51.294550|S|600|1.58|0|600
A|URG|20260105|11:30:54.165435|S|6|1.575|0|6
A|URG|20260105|11:31:06.953799|S|100|1.575|0|100
A|URG|20260105|11:32:00.730366|S|100|1.57|0|100
A|URG|20260105|11:32:00.730366|S|400|1.57|0|400
A|URG|20260105|11:32:00.730366|S|1200|1.57|0|1200
A|URG|20260105|11:32:00.730366|S|100|1.57|0|100
A|URG|20260105|11:32:00.730370|S|1000|1.57|0|1000
A|URG|20260105|11:32:00.730370|S|400|1.57|0|400
A|URG|20260105|11:32:00.730370|S|700|1.57|0|700
A|URG|20260105|11:32:00.730440|S|3900|1.57|0|3900
A|URG|20260105|11:32:00.730481|S|3900|1.57|0|3900
A|URG|20260105|11:32:00.730579|S|3900|1.57|0|3900
A|URG|20260105|11:33:12.232905|S|2300|1.57|0|2300
A|URG|20260105|11:33:12.232905|S|1100|1.57|0|1100
A|URG|20260105|11:33:12.232906|S|700|1.57|0|700
A|URG|20260105|11:35:05.973733|S|1|1.575|0|1
A|URG|20260105|11:49:22.846504|S|100|1.59|0|100
A|URG|20260105|11:50:34.488167|S|600|1.59|0|600
A|URG|20260105|11:50:34.488167|S|300|1.59|0|300
A|URG|20260105|11:50:34.488167|S|100|1.59|0|100
A|URG|20260105|11:52:16.043639|S|600|1.595|0|600
A|URG|20260105|11:52:18.087012|S|600|1.595|0|600
A|URG|20260105|11:52:18.113702|S|21|1.595|0|21
A|URG|20260105|12:01:28.298608|S|1100|1.59|0|1100
A|URG|20260105|12:01:28.298609|S|13|1.59|0|13
A|URG|20260105|12:01:34.154450|S|3928|1.585|0|3928
A|URG|20260105|12:01:38.933138|S|100|1.585|0|100
A|URG|20260105|12:02:36.164190|S|1200|1.59|0|1200
A|URG|20260105|12:02:36.164190|S|600|1.59|0|600
A|URG|20260105|12:02:36.164191|S|500|1.59|0|500
A|URG|20260105|12:02:36.164332|S|100|1.59|0|100
A|URG|20260105|12:09:42.765105|S|600|1.59|0|600
A|URG|20260105|12:09:42.765105|S|1200|1.59|0|1200
A|URG|20260105|12:09:42.765105|S|13|1.59|0|13
A|URG|20260105|12:14:00.827196|S|15|1.585|0|15
A|URG|20260105|12:22:10.751765|S|300|1.59|0|300
A|URG|20260105|12:22:10.751765|S|600|1.59|0|600
A|URG|20260105|12:22:10.751768|S|100|1.59|0|100
A|URG|20260105|12:22:10.751768|S|100|1.59|0|100
A|URG|20260105|12:22:10.751768|S|500|1.59|0|500
A|URG|20260105|12:24:04.318236|S|1100|1.59|0|1100
A|URG|20260105|12:24:04.318237|S|100|1.59|0|100
A|URG|20260105|12:24:04.318587|S|1000|1.59|0|1000
A|URG|20260105|12:26:22.820746|S|8729|1.585|0|8729
A|URG|20260105|12:26:22.820746|S|6000|1.585|0|6000
A|URG|20260105|12:26:22.820747|S|4648|1.585|0|4648
A|URG|20260105|12:36:59.758591|S|1510|1.59|0|1510
A|URG|20260105|12:36:59.758591|S|100|1.59|0|100
A|URG|20260105|12:36:59.758591|S|100|1.59|0|100
A|URG|20260105|12:36:59.758592|S|600|1.59|0|600
A|URG|20260105|12:36:59.758592|S|110|1.59|0|110
A|URG|20260105|12:36:59.758594|S|70|1.59|0|70
A|URG|20260105|12:36:59.758594|S|100|1.59|0|100
A|URG|20260105|12:36:59.758594|S|4|1.59|0|4
A|URG|20260105|12:36:59.758594|S|100|1.59|0|100
A|URG|20260105|12:36:59.758595|S|553|1.59|0|553
A|URG|20260105|12:37:01.806200|S|100|1.59|0|100
A|URG|20260105|12:37:01.806292|S|3347|1.59|0|3347
A|URG|20260105|12:37:09.165193|S|53|1.595|0|53
A|URG|20260105|12:40:58.849480|S|1|1.6|0|1
A|URG|20260105|12:41:54.358690|S|500|1.6|0|500
A|URG|20260105|12:41:54.358690|S|91|1.6|0|91
A|URG|20260105|12:41:54.358690|S|9|1.6|0|9
A|URG|20260105|12:41:54.358690|S|600|1.6|0|600
A|URG|20260105|12:44:48.327166|S|57|1.595|0|57
A|URG|20260105|12:48:34.170884|S|7|1.595|0|7
A|URG|20260105|12:53:08.316752|S|100|1.6|0|100
A|URG|20260105|13:02:08.447119|S|6130|1.605|0|6130
A|URG|20260105|13:06:47.823667|E|3|1.61|0|3
A|URG|20260105|13:09:34.163171|S|753|1.615|0|753
A|URG|20260105|13:10:31.306355|S|100|1.615|0|100
A|URG|20260105|13:15:44.165298|S|581|1.615|0|581
A|URG|20260105|13:17:04.080983|S|591|1.615|0|591
A|URG|20260105|13:17:42.057614|S|5220|1.615|0|5220
A|URG|20260105|13:17:42.057615|S|10913|1.615|0|10913
A|URG|20260105|13:17:42.057615|S|6240|1.615|0|6240
A|URG|20260105|13:17:42.068399|S|4358|1.615|0|4358
A|URG|20260105|13:17:53.833308|S|2612|1.615|0|2612
A|URG|20260105|13:20:28.923948|S|690|1.615|0|690
A|URG|20260105|13:35:25.763345|S|2362|1.615|0|2362
A|URG|20260105|13:39:27.548798|S|558|1.615|0|558
A|URG|20260105|13:43:36.450574|S|300|1.62|0|300
A|URG|20260105|13:44:01.112451|S|1000|1.62|0|1000
A|URG|20260105|13:44:06.112662|S|900|1.62|0|900
A|URG|20260105|13:44:06.112662|S|1300|1.62|0|1300
A|URG|20260105|13:44:06.112753|S|2200|1.62|0|2200
A|URG|20260105|13:44:06.113120|S|2200|1.62|0|2200
A|URG|20260105|13:44:06.115101|S|68|1.62|0|68
A|URG|20260105|13:46:18.681060|S|100|1.62|0|100
A|URG|20260105|13:46:18.681060|S|3600|1.62|0|3600
A|URG|20260105|13:46:20.716225|S|70|1.625|0|70
A|URG|20260105|13:46:44.175963|S|8184|1.625|0|8184
A|URG|20260105|13:47:30.689154|S|3|1.63|0|3
A|URG|20260105|13:47:30.689154|S|1|1.63|0|1
A|URG|20260105|13:47:30.689154|S|100|1.63|0|100
A|URG|20260105|13:47:30.689157|S|1000|1.63|0|1000
A|URG|20260105|13:47:30.689157|S|100|1.63|0|100
A|URG|20260105|13:47:30.689157|S|100|1.63|0|100
A|URG|20260105|13:47:30.689157|S|1200|1.63|0|1200
A|URG|20260105|13:47:30.700925|S|100|1.63|0|100
A|URG|20260105|13:47:30.710808|S|100|1.63|0|100
A|URG|20260105|13:47:30.715309|S|100|1.63|0|100
A|URG|20260105|13:47:30.733518|S|1100|1.63|0|1100
A|URG|20260105|13:47:30.733518|S|26216|1.63|0|26216
A|URG|20260105|13:47:30.733565|S|39260|1.63|0|39260
A|URG|20260105|13:47:30.733566|S|12971|1.63|0|12971
A|URG|20260105|13:47:35.157647|S|14|1.63|0|14
A|URG|20260105|13:47:39.021508|S|1|1.63|0|1
A|URG|20260105|13:51:29.068170|S|200|1.63|0|200
A|URG|20260105|13:52:38.994631|S|700|1.62|0|700
A|URG|20260105|13:52:38.994632|S|2|1.62|0|2
A|URG|20260105|13:52:38.994632|S|100|1.62|0|100
A|URG|20260105|13:52:38.994632|S|100|1.62|0|100
A|URG|20260105|13:52:38.994634|S|1800|1.62|0|1800
A|URG|20260105|13:52:38.994634|S|1500|1.62|0|1500
A|URG|20260105|13:52:38.994634|S|300|1.62|0|300
A|URG|20260105|13:52:38.994635|S|100|1.62|0|100
A|URG|20260105|13:52:38.994635|S|766|1.62|0|766
A|URG|20260105|13:52:39.605454|S|4820|1.615|0|4820
A|URG|20260105|13:53:53.921216|S|1600|1.615|0|1600
A|URG|20260105|13:53:53.921216|S|4358|1.615|0|4358
A|URG|20260105|13:53:53.921216|S|8184|1.615|0|8184
A|URG|20260105|13:53:53.921216|S|1600|1.615|0|1600
A|URG|20260105|13:56:41.183949|S|100|1.62|0|100
A|URG|20260105|14:10:07.023440|S|3239|1.615|0|3239
A|URG|20260105|14:10:07.023508|S|400|1.615|0|400
A|URG|20260105|14:10:07.023524|S|2750|1.615|0|2750
A|URG|20260105|14:10:07.023544|S|3239|1.615|0|3239
A|URG|20260105|14:10:07.023556|S|3239|1.615|0|3239
A|URG|20260105|14:10:07.023571|S|400|1.615|0|400
A|URG|20260105|14:10:07.023605|S|2239|1.615|0|2239
A|URG|20260105|14:10:07.023632|S|300|1.615|0|300
A|URG|20260105|14:10:07.023924|S|13|1.61|0|13
A|URG|20260105|14:10:07.023925|S|13|1.61|0|13
A|URG|20260105|14:10:07.023925|S|13|1.61|0|13
A|URG|20260105|14:10:07.023925|S|100|1.61|0|100
A|URG|20260105|14:13:19.175993|S|600|1.605|0|600
A|URG|20260105|14:19:07.992099|S|600|1.605|0|600
A|URG|20260105|14:19:09.019649|S|100|1.605|0|100
A|URG|20260105|14:19:44.178271|S|600|1.605|0|600
A|URG|20260105|14:22:36.230200|S|100|1.605|0|100
A|URG|20260105|14:22:42.191391|S|1100|1.61|0|1100
A|URG|20260105|14:22:42.191392|S|700|1.61|0|700
A|URG|20260105|14:22:42.191392|S|100|1.61|0|100
A|URG|20260105|14:22:42.191394|S|400|1.61|0|400
A|URG|20260105|14:22:50.098305|S|600|1.61|0|600
A|URG|20260105|14:22:50.098362|S|100|1.61|0|100
A|URG|20260105|14:22:50.098363|S|200|1.61|0|200
A|URG|20260105|14:22:50.098363|S|600|1.61|0|600
A|URG|20260105|14:23:03.329353|S|751|1.615|0|751
A|URG|20260105|14:24:55.469287|S|5900|1.615|0|5900
A|URG|20260105|14:24:55.469385|S|2750|1.615|0|2750
A|URG|20260105|14:24:55.469474|S|2750|1.615|0|2750
A|URG|20260105|14:24:55.469557|S|2750|1.615|0|2750
A|URG|20260105|14:24:55.469585|S|1428|1.615|0|1428
A|URG|20260105|14:24:55.469614|S|2946|1.61|0|2946
A|URG|20260105|14:24:55.469614|S|100|1.61|0|100
A|URG|20260105|14:24:55.469614|S|2854|1.615|0|2854
A|URG|20260105|14:24:55.469627|S|4472|1.61|0|4472
A|URG|20260105|14:24:55.469695|S|5900|1.61|0|5900
A|URG|20260105|14:27:10.465666|S|400|1.61|0|400
A|URG|20260105|14:33:38.674294|S|1|1.615|0|1
A|URG|20260105|14:49:50.628806|S|100|1.62|0|100
A|URG|20260105|14:49:50.628806|S|100|1.62|0|100
A|URG|20260105|14:51:27.082785|S|1|1.62|0|1
A|URG|20260105|14:54:14.894695|S|600|1.62|0|600
A|URG|20260105|14:54:16.058769|S|299|1.62|0|299
A|URG|20260105|14:54:16.058772|S|600|1.62|0|600
A|URG|20260105|14:54:42.500702|S|300|1.62|0|300
A|URG|20260105|15:23:37.623998|S|616|1.615|0|616
A|URG|20260105|15:25:24.185780|S|646|1.615|0|646
A|URG|20260105|15:31:39.184011|S|565|1.615|0|565
A|URG|20260105|15:34:09.185400|S|709|1.615|0|709
A|URG|20260105|15:36:39.606119|S|600|1.615|0|600
A|URG|20260105|15:36:39.606145|S|600|1.615|0|600
A|URG|20260105|15:36:41.644233|S|400|1.62|0|400
A|URG|20260105|15:36:49.185528|S|2082|1.615|0|2082
A|URG|20260105|15:37:39.184953|S|572|1.615|0|572
A|URG|20260105|15:38:54.029539|S|218|1.615|0|218
A|URG|20260105|15:41:03.934208|S|1144|1.615|0|1144
A|URG|20260105|15:43:09.185758|S|557|1.615|0|557
A|URG|20260105|15:43:57.039978|S|100|1.615|0|100
A|URG|20260105|15:43:57.040411|S|100|1.615|0|100
A|URG|20260105|15:44:21.444169|S|390|1.615|0|390
A|URG|20260105|15:45:22.889662|S|200|1.615|0|200
A|URG|20260105|15:45:22.890337|S|300|1.615|0|300
A|URG|20260105|15:48:44.197342|S|51|1.615|0|51
A|URG|20260105|15:49:29.192757|S|13|1.615|0|13
A|URG|20260105|15:50:22.386132|S|640|1.615|0|640
A|URG|20260105|15:51:09.186206|S|929|1.615|0|929
A|URG|20260105|15:51:29.186241|S|1320|1.615|0|1320
A|URG|20260105|15:51:36.326166|S|100|1.615|0|100
A|URG|20260105|15:51:36.326871|S|300|1.615|0|300
A|URG|20260105|15:52:14.185967|S|562|1.615|0|562
A|URG|20260105|15:52:25.116082|S|660|1.615|0|660
A|URG|20260105|15:52:58.242714|S|100|1.615|0|100
A|URG|20260105|15:53:41.849219|S|597|1.615|0|597
A|URG|20260105|15:53:48.102656|S|300|1.615|0|300
A|URG|20260105|15:53:48.707926|S|100|1.615|0|100
A|URG|20260105|15:53:48.707926|S|300|1.615|0|300
A|URG|20260105|15:54:14.058808|S|400|1.615|0|400
A|URG|20260105|15:54:14.077027|S|2981|1.615|0|2981
A|URG|20260105|15:54:34.186080|S|983|1.615|0|983
A|URG|20260105|15:54:45.576839|S|300|1.615|0|300
A|URG|20260105|15:54:45.577706|S|400|1.615|0|400
A|URG|20260105|15:55:21.861108|S|45|1.61|0|45
A|URG|20260105|15:58:04.320702|S|100|1.615|0|100
A|URG|20260105|15:58:36.449865|S|100|1.615|0|100
A|URG|20260105|15:58:36.450336|S|100|1.615|0|100
A|URG|20260105|15:58:57.878586|S|100|1.615|0|100
A|URG|20260105|15:58:57.878986|S|100|1.615|0|100
A|URG|20260105|15:59:27.474837|S|1834|1.615|0|1834
A|URG|20260105|15:59:35.916540|S|100|1.615|0|100
A|URG|20260105|15:59:39.298669|S|100|1.615|0|100
A|URG|20260105|15:59:47.491394|S|100|1.615|0|100
A|URG|20260105|16:00:00.060015|S|169396|1.61|84116|146603
A|URGN|20260105|10:33:48.474075|S|100|21.15|0|100
A|URGN|20260105|12:05:52.034285|S|2|21.81|0|2
A|URGN|20260105|13:32:52.573049|S|10|22.04|0|10
A|URGN|20260105|14:27:44.343288|S|10|22.07|0|10
A|URGN|20260105|14:35:31.321085|S|1|22.04|0|1
A|URGN|20260105|14:53:37.915035|S|7|22.09|0|7
A|URGN|20260105|14:53:37.915036|S|6|22.09|0|6
A|URGN|20260105|15:50:05.749073|S|2|22.11|0|2
A|URI|20260105|10:05:09.789815|S|2|894.14|0|2
A|URI|20260105|10:10:11.049415|S|1|895.71|0|1
A|URI|20260105|10:12:21.616224|S|10|893.2|0|10
A|URI|20260105|10:12:24.415558|S|2|894.39|0|2
A|URI|20260105|10:17:30.680421|S|2|896.83|0|2
A|URI|20260105|10:29:44.515510|S|1|897.3|0|1
A|URI|20260105|10:53:31.070892|S|1|890|0|1
A|URI|20260105|12:10:30.446536|S|120|904.795|0|120
A|URI|20260105|13:08:44.053498|S|21|900.29|0|21
A|URI|20260105|13:26:41.368243|S|68|900.29|0|68
A|URI|20260105|13:53:42.428550|S|80|900.79|0|80
A|URI|20260105|13:53:42.428550|S|40|900.79|0|40
A|URI|20260105|13:53:42.428550|S|23|900.79|0|23
A|URI|20260105|13:53:42.428563|S|60|900.79|0|60
A|URI|20260105|13:53:42.428563|S|40|900.79|0|40
A|URI|20260105|14:10:28.550355|S|53|902.35|0|53
A|URI|20260105|14:10:28.550356|S|51|902.35|0|51
A|URI|20260105|14:10:28.550356|S|40|902.35|0|40
A|URI|20260105|14:19:33.027902|S|55|899.8|0|55
A|URI|20260105|14:19:55.873993|S|10|900.01|0|10
A|URI|20260105|14:19:55.873993|S|8|900.01|0|8
A|URI|20260105|14:21:42.457541|S|52|900.29|0|52
A|URI|20260105|14:24:37.306909|S|40|900.56|0|40
A|URI|20260105|14:24:37.307000|S|15|900.56|0|15
A|URI|20260105|14:26:14.500745|S|40|900.79|0|40
A|URI|20260105|14:26:14.500843|S|40|900.79|0|40
A|URI|20260105|14:26:14.501129|S|10|900.79|0|10
A|URI|20260105|14:31:03.063786|S|4|901.39|0|4
A|URI|20260105|14:31:03.063805|S|1|901.39|0|1
A|URI|20260105|15:55:36.358848|S|5|887.72|0|5
A|URI|20260105|15:59:47.699755|S|100|887.87|0|100
A|URNJ|20260105|11:52:08.154677|S|100|29.45|0|100
A|URNM|20260105|14:09:11.938503|S|100|62.12|0|100
A|URNM|20260105|14:09:45.046996|S|100|62.125|0|100
A|URNM|20260105|15:19:38.638038|S|120|62.06|0|120
A|UROY|20260105|10:16:06.759342|S|248|3.945|0|248
A|UROY|20260105|10:17:12.043968|S|311|3.945|0|311
A|UROY|20260105|10:18:13.351943|S|311|3.945|0|311
A|UROY|20260105|10:18:20.313530|S|100|3.94|0|100
A|UROY|20260105|12:58:21.412031|S|7|4.005|0|7
A|UROY|20260105|13:06:53.827649|S|100|3.995|0|100
A|UROY|20260105|13:24:25.422705|S|300|4.005|0|300
A|UROY|20260105|13:24:25.423291|S|265|4.005|0|265
A|UROY|20260105|13:27:24.797662|S|100|4.005|0|100
A|UROY|20260105|13:41:23.592822|S|953|4.015|0|953
A|UROY|20260105|13:46:54.784250|S|100|4.015|0|100
A|UROY|20260105|14:15:36.496605|S|100|4.025|0|100
A|UROY|20260105|14:23:03.506839|S|1192|4.045|0|1192
A|UROY|20260105|15:07:03.570734|S|100|4.035|0|100
A|UROY|20260105|15:07:06.209411|S|1192|4.045|0|1192
A|UROY|20260105|15:30:00.358545|S|100|4.045|0|100
A|UROY|20260105|15:35:29.893227|S|100|4.04|0|100
A|UROY|20260105|15:50:14.044921|S|1192|4.035|0|1192
A|UROY|20260105|15:57:48.621560|S|96|4.055|0|96
A|UROY|20260105|15:59:01.980302|S|100|4.055|0|100
A|URTH|20260105|09:34:56.643797|S|86|187.48|0|86
A|URTH|20260105|09:46:11.982470|S|34|187.64|0|34
A|URTH|20260105|09:47:14.370067|S|40|187.62|0|40
A|URTH|20260105|10:14:33.849692|S|68|187.61|0|68
A|URTH|20260105|11:05:10.262247|S|24|187.98|0|24
A|URTY|20260105|09:30:00.096384|S|100|55.43|0|100
A|URTY|20260105|09:30:00.720729|S|100|55.38|0|100
A|URTY|20260105|10:52:25.086498|S|700|56.74|0|700
A|USAC|20260105|10:39:09.956526|S|100|23.775|0|100
A|USAR|20260105|09:32:10.525303|S|100|14.78|0|100
A|USAR|20260105|09:32:12.115031|S|100|14.67|0|100
A|USAR|20260105|09:32:20.009839|S|200|14.72|0|200
A|USAR|20260105|09:32:20.021513|S|23|14.845|0|23
A|USAR|20260105|09:32:20.021599|S|177|14.845|0|177
A|USAR|20260105|09:32:34.454384|S|200|14.835|0|200
A|USAR|20260105|09:34:24.442178|S|100|14.98|0|100
A|USAR|20260105|09:36:35.110910|S|200|14.925|0|200
A|USAR|20260105|09:36:39.158602|S|100|14.95|0|100
A|USAR|20260105|09:38:14.067863|S|100|15.215|0|100
A|USAR|20260105|09:40:04.467213|S|63|15.38|0|63
A|USAR|20260105|09:40:34.469110|S|500|15.12|0|500
A|USAR|20260105|09:40:34.469378|S|196|15.12|0|196
A|USAR|20260105|09:40:34.469437|S|196|15.12|0|196
A|USAR|20260105|09:40:34.469593|S|100|15.12|0|100
A|USAR|20260105|09:40:34.469593|S|108|15.12|0|108
A|USAR|20260105|09:40:42.831362|S|200|15.145|0|200
A|USAR|20260105|09:40:59.937699|S|100|15.065|0|100
A|USAR|20260105|09:45:37.185423|S|225|15.23|0|225
A|USAR|20260105|09:45:52.005721|S|200|15.225|0|200
A|USAR|20260105|09:45:55.856691|S|200|15.23|0|200
A|USAR|20260105|09:45:57.500283|S|100|15.19|0|100
A|USAR|20260105|09:56:20.366866|S|100|15.44|0|100
A|USAR|20260105|09:58:09.091139|S|100|15.44|0|100
A|USAR|20260105|09:58:32.569031|S|10|15.38|0|10
A|USAR|20260105|09:58:40.342136|S|200|15.385|0|200
A|USAR|20260105|09:59:41.410727|S|200|15.28|0|200
A|USAR|20260105|09:59:43.349847|S|12|15.295|0|12
A|USAR|20260105|09:59:43.368611|S|100|15.31|0|100
A|USAR|20260105|10:00:10.126434|S|200|15.225|0|200
A|USAR|20260105|10:00:59.003053|S|50|15.205|0|50
A|USAR|20260105|10:01:07.875659|S|100|15.12|0|100
A|USAR|20260105|10:01:45.253279|S|100|15.2|0|100
A|USAR|20260105|10:05:08.304973|S|63|15.34|0|63
A|USAR|20260105|10:06:03.385446|S|68|15.35|0|68
A|USAR|20260105|10:12:42.738696|S|100|15.195|0|100
A|USAR|20260105|10:22:06.331234|S|200|15.325|0|200
A|USAR|20260105|11:10:19.611294|S|100|15.5|0|100
A|USAR|20260105|11:11:50.839890|S|200|15.495|0|200
A|USAR|20260105|11:12:40.564032|S|100|15.53|0|100
A|USAR|20260105|11:12:40.564033|S|165|15.53|0|165
A|USAR|20260105|11:32:13.438154|S|100|15.35|0|100
A|USAR|20260105|11:33:12.200460|S|279|15.25|0|279
A|USAR|20260105|11:34:46.776058|S|100|15.21|0|100
A|USAR|20260105|11:37:47.375506|S|200|15.45|0|200
A|USAR|20260105|11:43:11.778120|S|100|15.48|0|100
A|USAR|20260105|11:47:21.051208|S|100|15.43|0|100
A|USAR|20260105|12:05:03.914245|S|100|15.385|0|100
A|USAR|20260105|12:17:46.652840|S|100|15.42|0|100
A|USAR|20260105|12:20:21.188666|S|100|15.45|0|100
A|USAR|20260105|13:03:10.996253|S|100|15.5|0|100
A|USAR|20260105|13:47:19.931470|S|26|15.66|0|26
A|USAR|20260105|13:49:25.625617|S|84|15.68|0|84
A|USAR|20260105|13:52:47.173844|S|1|15.66|0|1
A|USAR|20260105|14:23:17.332301|S|100|15.92|0|100
A|USAR|20260105|14:23:17.332479|S|100|15.92|0|100
A|USAR|20260105|14:23:17.574955|S|100|15.92|0|100
A|USAR|20260105|14:23:17.575416|S|100|15.92|0|100
A|USAR|20260105|14:23:17.575858|S|85|15.92|0|85
A|USAR|20260105|14:55:07.350673|S|100|16.02|0|100
A|USAR|20260105|15:02:09.469992|S|100|15.995|0|100
A|USAR|20260105|15:07:00.186689|S|100|15.95|0|100
A|USAR|20260105|15:09:19.586732|S|100|15.95|0|100
A|USAR|20260105|15:21:44.728096|S|100|15.8|0|100
A|USAR|20260105|15:23:03.355428|S|3|15.77|0|3
A|USAR|20260105|15:30:00.485920|S|100|15.89|0|100
A|USAR|20260105|15:36:15.999340|S|6|15.79|0|6
A|USAR|20260105|15:36:17.122395|S|6|15.78|0|6
A|USAR|20260105|15:36:54.640674|S|9|15.75|0|9
A|USAR|20260105|15:36:54.640882|S|11|15.75|0|11
A|USAS|20260105|09:30:00.090287|S|49096|5.39|58822|28594
A|USAS|20260105|09:30:00.090287|E|49096|5.39|58822|1271
A|USAS|20260105|09:30:01.153015|S|1|5.36|0|1
A|USAS|20260105|09:30:03.006445|S|500|5.31|0|500
A|USAS|20260105|09:30:03.007038|S|20|5.3|0|20
A|USAS|20260105|09:30:03.007038|S|242|5.3|0|242
A|USAS|20260105|09:30:03.007039|S|400|5.3|0|400
A|USAS|20260105|09:30:03.007039|S|7|5.3|0|7
A|USAS|20260105|09:30:03.018794|S|600|5.29|0|600
A|USAS|20260105|09:30:03.708425|S|100|5.29|0|100
A|USAS|20260105|09:30:03.708425|S|300|5.29|0|300
A|USAS|20260105|09:30:04.060314|S|100|5.27|0|100
A|USAS|20260105|09:30:04.415024|S|100|5.29|0|100
A|USAS|20260105|09:30:07.680491|S|100|5.295|0|100
A|USAS|20260105|09:30:07.680508|S|73|5.295|0|73
A|USAS|20260105|09:30:33.530215|S|6|5.36|0|6
A|USAS|20260105|09:31:03.543788|S|600|5.37|0|600
A|USAS|20260105|09:31:30.008455|S|400|5.32|0|400
A|USAS|20260105|09:32:15.420833|S|500|5.31|0|500
A|USAS|20260105|09:32:25.399725|S|100|5.35|0|100
A|USAS|20260105|09:32:34.579526|S|200|5.34|0|200
A|USAS|20260105|09:32:34.588143|S|400|5.33|0|400
A|USAS|20260105|09:34:47.495009|S|29|5.29|0|29
A|USAS|20260105|09:35:23.591218|S|100|5.26|0|100
A|USAS|20260105|09:35:23.591219|S|100|5.26|0|100
A|USAS|20260105|09:35:25.057961|S|400|5.26|0|400
A|USAS|20260105|09:35:25.131608|S|56|5.26|0|56
A|USAS|20260105|09:35:59.893121|S|100|5.23|0|100
A|USAS|20260105|09:36:06.782810|S|400|5.23|0|400
A|USAS|20260105|09:36:06.782810|S|400|5.23|0|400
A|USAS|20260105|09:36:50.707509|S|300|5.25|0|300
A|USAS|20260105|09:37:09.419744|S|300|5.26|0|300
A|USAS|20260105|09:37:28.889074|S|100|5.26|0|100
A|USAS|20260105|09:37:28.889074|S|100|5.26|0|100
A|USAS|20260105|09:37:34.084081|S|100|5.27|0|100
A|USAS|20260105|09:37:58.538433|S|100|5.24|0|100
A|USAS|20260105|09:38:42.707273|S|145|5.24|0|145
A|USAS|20260105|09:39:16.370362|S|100|5.26|0|100
A|USAS|20260105|09:39:16.370362|S|100|5.26|0|100
A|USAS|20260105|09:39:16.370363|S|300|5.26|0|300
A|USAS|20260105|09:39:16.370363|S|1100|5.26|0|1100
A|USAS|20260105|09:39:16.370364|S|100|5.26|0|100
A|USAS|20260105|09:39:16.370365|S|100|5.26|0|100
A|USAS|20260105|09:39:16.370365|S|100|5.26|0|100
A|USAS|20260105|09:39:16.370365|S|100|5.26|0|100
A|USAS|20260105|09:39:16.370365|S|100|5.26|0|100
A|USAS|20260105|09:39:16.385264|S|100|5.26|0|100
A|USAS|20260105|09:39:20.931047|S|100|5.27|0|100
A|USAS|20260105|09:39:22.684040|S|100|5.28|0|100
A|USAS|20260105|09:39:23.685689|S|100|5.27|0|100
A|USAS|20260105|09:39:25.044935|S|100|5.27|0|100
A|USAS|20260105|09:39:30.175803|S|100|5.26|0|100
A|USAS|20260105|09:39:38.560691|S|300|5.27|0|300
A|USAS|20260105|09:40:17.588338|S|100|5.29|0|100
A|USAS|20260105|09:40:28.539116|S|99|5.28|0|99
A|USAS|20260105|09:40:28.539116|S|100|5.28|0|100
A|USAS|20260105|09:40:29.776319|S|100|5.27|0|100
A|USAS|20260105|09:41:30.032919|S|2091|5.26|0|2091
A|USAS|20260105|09:41:30.032987|S|709|5.26|0|709
A|USAS|20260105|09:41:30.039888|S|100|5.26|0|100
A|USAS|20260105|09:41:34.659384|S|100|5.25|0|100
A|USAS|20260105|09:41:39.449843|S|100|5.24|0|100
A|USAS|20260105|09:41:39.449862|S|100|5.24|0|100
A|USAS|20260105|09:41:39.449863|S|50|5.24|0|50
A|USAS|20260105|09:43:40.105214|S|100|5.24|0|100
A|USAS|20260105|09:43:54.600011|S|200|5.235|0|200
A|USAS|20260105|09:44:03.154151|S|100|5.24|0|100
A|USAS|20260105|09:44:03.154256|S|400|5.24|0|400
A|USAS|20260105|09:44:22.651290|S|300|5.25|0|300
A|USAS|20260105|09:45:29.941726|S|200|5.26|0|200
A|USAS|20260105|09:45:29.941726|S|100|5.26|0|100
A|USAS|20260105|09:45:29.941726|S|100|5.26|0|100
A|USAS|20260105|09:45:39.813077|S|100|5.26|0|100
A|USAS|20260105|09:46:02.286519|S|100|5.27|0|100
A|USAS|20260105|09:46:43.030664|S|100|5.28|0|100
A|USAS|20260105|09:47:21.410844|S|100|5.29|0|100
A|USAS|20260105|09:47:21.410861|S|300|5.29|0|300
A|USAS|20260105|09:47:31.268510|S|100|5.29|0|100
A|USAS|20260105|09:47:34.693166|S|100|5.29|0|100
A|USAS|20260105|09:47:47.187276|S|100|5.28|0|100
A|USAS|20260105|09:47:47.187277|S|100|5.28|0|100
A|USAS|20260105|09:47:47.187277|S|100|5.28|0|100
A|USAS|20260105|09:47:47.187277|S|100|5.28|0|100
A|USAS|20260105|09:48:02.588919|S|1100|5.29|0|1100
A|USAS|20260105|09:48:21.117829|S|400|5.3|0|400
A|USAS|20260105|09:48:21.117829|S|200|5.3|0|200
A|USAS|20260105|09:48:21.117830|S|2400|5.3|0|2400
A|USAS|20260105|09:48:26.462649|S|100|5.32|0|100
A|USAS|20260105|09:48:36.437369|S|100|5.33|0|100
A|USAS|20260105|09:48:49.591089|S|200|5.33|0|200
A|USAS|20260105|09:48:56.095842|S|100|5.32|0|100
A|USAS|20260105|09:48:56.223423|S|100|5.31|0|100
A|USAS|20260105|09:48:56.223423|S|100|5.31|0|100
A|USAS|20260105|09:48:56.223423|S|100|5.31|0|100
A|USAS|20260105|09:48:56.231572|S|100|5.31|0|100
A|USAS|20260105|09:48:56.238897|S|500|5.31|0|500
A|USAS|20260105|09:49:29.738905|S|100|5.31|0|100
A|USAS|20260105|09:49:29.738906|S|100|5.31|0|100
A|USAS|20260105|09:49:43.424993|S|100|5.29|0|100
A|USAS|20260105|09:49:43.424993|S|100|5.29|0|100
A|USAS|20260105|09:50:33.732339|S|100|5.29|0|100
A|USAS|20260105|09:50:56.548926|S|1000|5.3|0|1000
A|USAS|20260105|09:51:08.680995|S|11|5.3|0|11
A|USAS|20260105|09:51:09.729992|S|489|5.3|0|489
A|USAS|20260105|09:51:16.117475|S|100|5.29|0|100
A|USAS|20260105|09:51:16.117475|S|100|5.29|0|100
A|USAS|20260105|09:51:20.137892|S|100|5.28|0|100
A|USAS|20260105|09:51:20.137892|S|100|5.28|0|100
A|USAS|20260105|09:51:23.204574|S|100|5.28|0|100
A|USAS|20260105|09:51:23.204574|S|500|5.28|0|500
A|USAS|20260105|09:51:43.894977|S|14|5.27|0|14
A|USAS|20260105|09:52:33.257664|S|300|5.27|0|300
A|USAS|20260105|09:52:33.726385|S|100|5.27|0|100
A|USAS|20260105|09:53:08.723702|S|100|5.28|0|100
A|USAS|20260105|09:53:19.791349|S|100|5.27|0|100
A|USAS|20260105|09:53:24.182140|S|100|5.27|0|100
A|USAS|20260105|09:53:38.988572|S|100|5.27|0|100
A|USAS|20260105|09:53:56.479239|S|100|5.28|0|100
A|USAS|20260105|09:55:24.015462|S|100|5.31|0|100
A|USAS|20260105|09:55:24.015462|S|200|5.31|0|200
A|USAS|20260105|09:55:48.346050|S|2|5.3|0|2
A|USAS|20260105|09:55:48.346050|S|100|5.3|0|100
A|USAS|20260105|09:55:48.346050|S|100|5.3|0|100
A|USAS|20260105|09:57:44.264992|S|100|5.33|0|100
A|USAS|20260105|09:57:44.264992|S|100|5.33|0|100
A|USAS|20260105|09:57:49.272055|S|3|5.32|0|3
A|USAS|20260105|09:58:30.499031|S|300|5.32|0|300
A|USAS|20260105|09:58:33.559280|S|600|5.32|0|600
A|USAS|20260105|09:59:28.685306|S|100|5.31|0|100
A|USAS|20260105|09:59:41.411616|S|100|5.31|0|100
A|USAS|20260105|10:01:16.561036|S|100|5.32|0|100
A|USAS|20260105|10:01:16.646421|S|5|5.31|0|5
A|USAS|20260105|10:01:16.646421|S|67|5.31|0|67
A|USAS|20260105|10:01:16.646421|S|9|5.31|0|9
A|USAS|20260105|10:01:43.117567|S|500|5.31|0|500
A|USAS|20260105|10:01:50.244201|S|200|5.33|0|200
A|USAS|20260105|10:01:50.244216|S|500|5.33|0|500
A|USAS|20260105|10:02:03.786449|S|100|5.34|0|100
A|USAS|20260105|10:02:03.786449|S|100|5.34|0|100
A|USAS|20260105|10:02:04.946060|S|100|5.34|0|100
A|USAS|20260105|10:02:08.059068|S|100|5.34|0|100
A|USAS|20260105|10:02:10.063603|S|100|5.34|0|100
A|USAS|20260105|10:02:47.106305|S|400|5.33|0|400
A|USAS|20260105|10:03:04.826738|S|100|5.34|0|100
A|USAS|20260105|10:03:12.821875|S|100|5.35|0|100
A|USAS|20260105|10:03:28.943576|S|100|5.36|0|100
A|USAS|20260105|10:03:28.943577|S|100|5.36|0|100
A|USAS|20260105|10:03:31.067689|S|100|5.36|0|100
A|USAS|20260105|10:04:03.027346|S|100|5.37|0|100
A|USAS|20260105|10:04:03.027346|S|100|5.37|0|100
A|USAS|20260105|10:04:03.030248|S|100|5.37|0|100
A|USAS|20260105|10:04:17.678723|S|600|5.37|0|600
A|USAS|20260105|10:04:21.699155|E|100|5.38|0|100
A|USAS|20260105|10:04:47.138617|S|100|5.375|0|100
A|USAS|20260105|10:04:56.823901|S|100|5.37|0|100
A|USAS|20260105|10:05:02.616362|S|100|5.38|0|100
A|USAS|20260105|10:05:04.478741|S|100|5.38|0|100
A|USAS|20260105|10:05:06.425448|S|100|5.38|0|100
A|USAS|20260105|10:05:06.475477|S|100|5.38|0|100
A|USAS|20260105|10:05:06.589503|S|100|5.38|0|100
A|USAS|20260105|10:05:09.188895|S|22|5.37|0|22
A|USAS|20260105|10:05:21.721053|S|100|5.36|0|100
A|USAS|20260105|10:05:21.721054|S|100|5.36|0|100
A|USAS|20260105|10:05:21.721054|S|6|5.36|0|6
A|USAS|20260105|10:05:21.721054|S|100|5.36|0|100
A|USAS|20260105|10:05:21.721640|S|400|5.36|0|400
A|USAS|20260105|10:05:21.721640|S|600|5.36|0|600
A|USAS|20260105|10:05:29.091285|S|100|5.36|0|100
A|USAS|20260105|10:05:29.105287|S|100|5.36|0|100
A|USAS|20260105|10:05:37.414340|S|1100|5.36|0|1100
A|USAS|20260105|10:05:37.420768|S|100|5.36|0|100
A|USAS|20260105|10:05:45.695692|S|100|5.37|0|100
A|USAS|20260105|10:05:47.430257|S|600|5.37|0|600
A|USAS|20260105|10:05:51.860001|S|100|5.38|0|100
A|USAS|20260105|10:05:53.257587|S|100|5.38|0|100
A|USAS|20260105|10:06:08.221936|S|100|5.38|0|100
A|USAS|20260105|10:06:33.127971|S|100|5.37|0|100
A|USAS|20260105|10:06:40.341462|S|100|5.37|0|100
A|USAS|20260105|10:06:40.341463|S|500|5.37|0|500
A|USAS|20260105|10:06:40.341500|S|100|5.37|0|100
A|USAS|20260105|10:06:42.066007|S|100|5.37|0|100
A|USAS|20260105|10:06:42.066007|S|500|5.37|0|500
A|USAS|20260105|10:06:42.097282|S|100|5.37|0|100
A|USAS|20260105|10:06:54.555079|S|2|5.36|0|2
A|USAS|20260105|10:07:05.141704|S|100|5.37|0|100
A|USAS|20260105|10:07:05.141705|S|700|5.37|0|700
A|USAS|20260105|10:07:05.141719|S|600|5.37|0|600
A|USAS|20260105|10:07:09.569435|S|500|5.37|0|500
A|USAS|20260105|10:07:09.569435|S|100|5.37|0|100
A|USAS|20260105|10:07:18.006196|S|400|5.37|0|400
A|USAS|20260105|10:07:34.169921|S|91|5.36|0|91
A|USAS|20260105|10:07:34.169960|S|309|5.36|0|309
A|USAS|20260105|10:07:34.169960|S|100|5.36|0|100
A|USAS|20260105|10:07:34.169961|S|91|5.35|0|91
A|USAS|20260105|10:08:03.569334|S|200|5.36|0|200
A|USAS|20260105|10:08:03.569334|S|100|5.36|0|100
A|USAS|20260105|10:08:05.722935|S|300|5.36|0|300
A|USAS|20260105|10:08:05.722936|S|99|5.36|0|99
A|USAS|20260105|10:08:10.694001|S|100|5.35|0|100
A|USAS|20260105|10:08:17.610606|S|100|5.35|0|100
A|USAS|20260105|10:08:30.854265|S|100|5.34|0|100
A|USAS|20260105|10:08:30.854265|S|100|5.34|0|100
A|USAS|20260105|10:09:00.348811|S|100|5.35|0|100
A|USAS|20260105|10:09:18.547947|S|100|5.35|0|100
A|USAS|20260105|10:09:50.180499|S|100|5.35|0|100
A|USAS|20260105|10:10:04.007123|S|100|5.35|0|100
A|USAS|20260105|10:10:08.546205|E|100|5.34|0|100
A|USAS|20260105|10:10:08.546205|E|2|5.33|0|2
A|USAS|20260105|10:10:08.546205|E|10|5.33|0|10
A|USAS|20260105|10:10:10.770671|S|200|5.34|0|200
A|USAS|20260105|10:10:16.586994|S|100|5.34|0|100
A|USAS|20260105|10:10:23.648735|S|100|5.33|0|100
A|USAS|20260105|10:11:32.398619|S|100|5.33|0|100
A|USAS|20260105|10:11:56.495260|S|100|5.33|0|100
A|USAS|20260105|10:12:19.491798|E|100|5.33|0|100
A|USAS|20260105|10:12:31.202623|S|100|5.33|0|100
A|USAS|20260105|10:12:31.202623|S|100|5.33|0|100
A|USAS|20260105|10:12:40.999245|S|38|5.32|0|38
A|USAS|20260105|10:12:40.999245|S|100|5.32|0|100
A|USAS|20260105|10:12:44.566743|S|100|5.32|0|100
A|USAS|20260105|10:12:55.076603|S|100|5.32|0|100
A|USAS|20260105|10:13:04.275679|S|100|5.32|0|100
A|USAS|20260105|10:13:14.089310|S|3|5.32|0|3
A|USAS|20260105|10:14:04.416400|S|100|5.31|0|100
A|USAS|20260105|10:14:06.162649|S|200|5.31|0|200
A|USAS|20260105|10:14:07.169497|S|100|5.31|0|100
A|USAS|20260105|10:14:25.863704|S|100|5.3|0|100
A|USAS|20260105|10:14:25.863704|S|3000|5.3|0|3000
A|USAS|20260105|10:15:16.355307|S|100|5.31|0|100
A|USAS|20260105|10:15:27.806752|S|91|5.3|0|91
A|USAS|20260105|10:15:27.806906|S|9|5.3|0|9
A|USAS|20260105|10:15:27.807132|E|200|5.29|0|200
A|USAS|20260105|10:15:35.163595|S|100|5.3|0|100
A|USAS|20260105|10:15:56.547682|S|100|5.3|0|100
A|USAS|20260105|10:16:50.167205|S|100|5.31|0|100
A|USAS|20260105|10:17:01.948770|E|100|5.3|0|100
A|USAS|20260105|10:17:02.440442|S|100|5.3|0|100
A|USAS|20260105|10:17:11.694133|S|100|5.3|0|100
A|USAS|20260105|10:17:18.885168|S|100|5.3|0|100
A|USAS|20260105|10:17:18.885169|S|400|5.3|0|400
A|USAS|20260105|10:17:45.941254|S|1800|5.3|0|1800
A|USAS|20260105|10:18:13.950709|S|100|5.31|0|100
A|USAS|20260105|10:19:02.531514|S|485|5.31|0|485
A|USAS|20260105|10:19:56.878911|S|100|5.32|0|100
A|USAS|20260105|10:20:47.375338|S|100|5.33|0|100
A|USAS|20260105|10:21:11.843342|S|300|5.33|0|300
A|USAS|20260105|10:21:11.843342|S|500|5.33|0|500
A|USAS|20260105|10:21:11.850374|S|100|5.33|0|100
A|USAS|20260105|10:21:32.022919|S|100|5.33|0|100
A|USAS|20260105|10:21:39.512959|S|100|5.32|0|100
A|USAS|20260105|10:21:39.512960|S|100|5.32|0|100
A|USAS|20260105|10:22:06.312628|S|100|5.33|0|100
A|USAS|20260105|10:23:25.677171|S|100|5.32|0|100
A|USAS|20260105|10:24:06.915414|S|100|5.32|0|100
A|USAS|20260105|10:24:34.047810|S|100|5.32|0|100
A|USAS|20260105|10:24:35.111906|S|100|5.31|0|100
A|USAS|20260105|10:25:22.766986|S|99|5.3|0|99
A|USAS|20260105|10:25:28.494427|S|100|5.29|0|100
A|USAS|20260105|10:25:28.494463|S|10|5.29|0|10
A|USAS|20260105|10:26:08.968183|S|100|5.3|0|100
A|USAS|20260105|10:27:47.643642|S|300|5.29|0|300
A|USAS|20260105|10:29:09.926509|S|100|5.29|0|100
A|USAS|20260105|10:30:05.735651|S|100|5.28|0|100
A|USAS|20260105|10:30:25.305167|S|29|5.28|0|29
A|USAS|20260105|10:31:23.149025|S|100|5.27|0|100
A|USAS|20260105|10:31:23.149025|S|87|5.27|0|87
A|USAS|20260105|10:32:02.781592|S|100|5.28|0|100
A|USAS|20260105|10:32:06.090929|S|100|5.28|0|100
A|USAS|20260105|10:32:23.390550|S|100|5.28|0|100
A|USAS|20260105|10:34:21.213805|S|100|5.29|0|100
A|USAS|20260105|10:34:23.942797|S|100|5.29|0|100
A|USAS|20260105|10:34:40.913411|S|100|5.29|0|100
A|USAS|20260105|10:35:32.612144|S|100|5.29|0|100
A|USAS|20260105|10:37:34.407488|S|100|5.3|0|100
A|USAS|20260105|10:38:15.325069|S|100|5.31|0|100
A|USAS|20260105|10:38:27.027295|S|87|5.3|0|87
A|USAS|20260105|10:40:12.108302|S|200|5.29|0|200
A|USAS|20260105|10:40:38.437604|S|100|5.29|0|100
A|USAS|20260105|10:41:44.538603|S|100|5.29|0|100
A|USAS|20260105|10:44:41.111451|S|100|5.31|0|100
A|USAS|20260105|10:46:39.945226|S|100|5.31|0|100
A|USAS|20260105|10:47:36.383961|S|100|5.31|0|100
A|USAS|20260105|10:48:01.765950|S|115|5.3|0|115
A|USAS|20260105|10:48:01.765950|S|43|5.3|0|43
A|USAS|20260105|10:48:01.765951|S|100|5.3|0|100
A|USAS|20260105|10:48:01.765951|S|100|5.3|0|100
A|USAS|20260105|10:48:01.765951|S|641|5.3|0|641
A|USAS|20260105|10:48:01.765953|S|100|5.3|0|100
A|USAS|20260105|10:48:01.765953|S|100|5.3|0|100
A|USAS|20260105|10:49:04.618396|S|100|5.3|0|100
A|USAS|20260105|10:50:40.212670|S|100|5.29|0|100
A|USAS|20260105|10:50:52.561702|S|100|5.29|0|100
A|USAS|20260105|10:51:12.025440|S|100|5.3|0|100
A|USAS|20260105|10:51:12.025440|S|100|5.3|0|100
A|USAS|20260105|10:55:45.861061|S|82|5.31|0|82
A|USAS|20260105|10:55:45.863038|S|218|5.31|0|218
A|USAS|20260105|10:56:22.571779|S|100|5.32|0|100
A|USAS|20260105|10:57:23.428473|E|100|5.31|0|100
A|USAS|20260105|10:57:46.842806|S|100|5.3|0|100
A|USAS|20260105|11:00:48.370521|S|100|5.32|0|100
A|USAS|20260105|11:00:48.370522|S|100|5.32|0|100
A|USAS|20260105|11:01:19.706723|S|200|5.32|0|200
A|USAS|20260105|11:01:19.706723|S|100|5.32|0|100
A|USAS|20260105|11:01:19.706724|S|24|5.32|0|24
A|USAS|20260105|11:02:24.130387|S|24|5.31|0|24
A|USAS|20260105|11:02:24.130387|S|1012|5.31|0|1012
A|USAS|20260105|11:02:24.130387|S|100|5.31|0|100
A|USAS|20260105|11:02:24.130387|S|38|5.31|0|38
A|USAS|20260105|11:03:41.328961|S|100|5.3|0|100
A|USAS|20260105|11:05:13.697647|S|100|5.31|0|100
A|USAS|20260105|11:05:13.697647|S|100|5.31|0|100
A|USAS|20260105|11:06:42.641338|S|390|5.3|0|390
A|USAS|20260105|11:06:42.641339|S|100|5.3|0|100
A|USAS|20260105|11:07:28.067528|S|1500|5.29|0|1500
A|USAS|20260105|11:09:31.606499|S|24|5.27|0|24
A|USAS|20260105|11:10:28.991773|S|100|5.27|0|100
A|USAS|20260105|11:10:28.991773|S|100|5.27|0|100
A|USAS|20260105|11:10:28.991805|S|10|5.27|0|10
A|USAS|20260105|11:11:18.546238|S|100|5.27|0|100
A|USAS|20260105|11:11:18.546412|S|400|5.27|0|400
A|USAS|20260105|11:11:23.324945|S|100|5.27|0|100
A|USAS|20260105|11:11:55.281458|S|100|5.27|0|100
A|USAS|20260105|11:11:56.611067|S|100|5.26|0|100
A|USAS|20260105|11:11:56.611067|S|746|5.26|0|746
A|USAS|20260105|11:11:56.611067|S|41|5.26|0|41
A|USAS|20260105|11:11:56.611068|S|100|5.26|0|100
A|USAS|20260105|11:12:08.553198|S|100|5.26|0|100
A|USAS|20260105|11:15:47.458764|S|100|5.29|0|100
A|USAS|20260105|11:15:47.458765|S|45|5.29|0|45
A|USAS|20260105|11:15:47.458765|S|100|5.29|0|100
A|USAS|20260105|11:15:48.739199|S|9|5.28|0|9
A|USAS|20260105|11:15:48.739199|S|100|5.28|0|100
A|USAS|20260105|11:15:48.739199|S|15|5.28|0|15
A|USAS|20260105|11:15:48.739200|S|100|5.28|0|100
A|USAS|20260105|11:15:48.739266|S|10|5.28|0|10
A|USAS|20260105|11:15:52.438773|S|100|5.27|0|100
A|USAS|20260105|11:15:52.482101|S|100|5.27|0|100
A|USAS|20260105|11:17:08.857254|S|100|5.27|0|100
A|USAS|20260105|11:17:40.618257|S|100|5.26|0|100
A|USAS|20260105|11:18:49.013652|S|100|5.26|0|100
A|USAS|20260105|11:18:49.013652|S|400|5.26|0|400
A|USAS|20260105|11:18:49.535977|S|100|5.26|0|100
A|USAS|20260105|11:18:58.295447|S|800|5.26|0|800
A|USAS|20260105|11:19:19.237809|S|100|5.26|0|100
A|USAS|20260105|11:19:19.237810|S|66|5.26|0|66
A|USAS|20260105|11:20:45.277389|S|100|5.27|0|100
A|USAS|20260105|11:20:45.277389|S|100|5.27|0|100
A|USAS|20260105|11:21:27.974932|S|100|5.26|0|100
A|USAS|20260105|11:21:27.974932|S|100|5.26|0|100
A|USAS|20260105|11:21:27.974932|S|100|5.26|0|100
A|USAS|20260105|11:22:12.598677|S|700|5.26|0|700
A|USAS|20260105|11:26:26.007027|E|100|5.26|0|100
A|USAS|20260105|11:26:26.007027|E|200|5.26|0|200
A|USAS|20260105|11:26:26.007027|E|100|5.26|0|100
A|USAS|20260105|11:26:26.007028|E|200|5.26|0|200
A|USAS|20260105|11:26:26.007391|S|10|5.26|0|10
A|USAS|20260105|11:28:53.069878|S|100|5.25|0|100
A|USAS|20260105|11:28:53.069878|S|295|5.25|0|295
A|USAS|20260105|11:31:49.287869|S|100|5.24|0|100
A|USAS|20260105|11:32:12.752615|S|30|5.23|0|30
A|USAS|20260105|11:32:12.752615|S|100|5.23|0|100
A|USAS|20260105|11:32:43.145221|S|100|5.23|0|100
A|USAS|20260105|11:35:17.948073|S|86|5.24|0|86
A|USAS|20260105|11:35:17.948309|S|14|5.24|0|14
A|USAS|20260105|11:35:17.948309|S|14|5.24|0|14
A|USAS|20260105|11:35:17.948309|S|400|5.24|0|400
A|USAS|20260105|11:35:57.478193|S|100|5.25|0|100
A|USAS|20260105|11:36:41.933498|S|39|5.24|0|39
A|USAS|20260105|11:36:41.933498|S|300|5.24|0|300
A|USAS|20260105|11:36:41.933498|S|100|5.24|0|100
A|USAS|20260105|11:39:46.251123|S|300|5.27|0|300
A|USAS|20260105|11:39:46.294421|S|300|5.28|0|300
A|USAS|20260105|11:39:46.294421|S|100|5.28|0|100
A|USAS|20260105|11:39:46.294421|S|100|5.28|0|100
A|USAS|20260105|11:39:46.294422|S|1400|5.28|0|1400
A|USAS|20260105|11:39:46.344685|S|300|5.29|0|300
A|USAS|20260105|11:39:46.344685|S|2000|5.29|0|2000
A|USAS|20260105|11:41:23.321007|E|100|5.28|0|100
A|USAS|20260105|11:41:23.329589|S|100|5.28|0|100
A|USAS|20260105|11:41:52.002002|S|200|5.27|0|200
A|USAS|20260105|11:41:52.002002|S|42|5.27|0|42
A|USAS|20260105|11:41:52.002003|S|100|5.27|0|100
A|USAS|20260105|11:41:55.395943|S|100|5.25|0|100
A|USAS|20260105|11:46:26.277515|S|100|5.25|0|100
A|USAS|20260105|11:47:49.368886|S|100|5.25|0|100
A|USAS|20260105|11:52:48.388686|S|100|5.27|0|100
A|USAS|20260105|11:52:48.388687|S|32|5.27|0|32
A|USAS|20260105|11:52:48.388687|S|200|5.27|0|200
A|USAS|20260105|11:54:18.808996|S|100|5.27|0|100
A|USAS|20260105|11:54:18.939655|S|100|5.27|0|100
A|USAS|20260105|11:56:47.579545|S|39|5.24|0|39
A|USAS|20260105|11:56:47.579545|S|200|5.24|0|200
A|USAS|20260105|11:56:47.579545|S|100|5.24|0|100
A|USAS|20260105|11:57:32.926134|S|100|5.24|0|100
A|USAS|20260105|11:57:32.926134|S|100|5.24|0|100
A|USAS|20260105|11:59:36.782220|S|600|5.22|0|600
A|USAS|20260105|12:00:07.666703|S|100|5.22|0|100
A|USAS|20260105|12:00:51.237682|S|100|5.21|0|100
A|USAS|20260105|12:01:18.096234|S|1000|5.2|0|1000
A|USAS|20260105|12:01:21.864490|S|100|5.19|0|100
A|USAS|20260105|12:01:50.390224|S|200|5.19|0|200
A|USAS|20260105|12:03:06.614147|S|100|5.2|0|100
A|USAS|20260105|12:03:16.002546|S|100|5.19|0|100
A|USAS|20260105|12:03:43.714795|S|100|5.19|0|100
A|USAS|20260105|12:05:17.197118|S|200|5.19|0|200
A|USAS|20260105|12:05:33.837380|S|100|5.19|0|100
A|USAS|20260105|12:07:34.814259|S|100|5.19|0|100
A|USAS|20260105|12:08:15.471172|S|100|5.19|0|100
A|USAS|20260105|12:08:37.587029|S|100|5.19|0|100
A|USAS|20260105|12:09:50.271305|S|100|5.19|0|100
A|USAS|20260105|12:10:28.053558|S|100|5.19|0|100
A|USAS|20260105|12:10:46.700985|S|100|5.19|0|100
A|USAS|20260105|12:10:52.035649|S|40|5.18|0|40
A|USAS|20260105|12:10:52.035649|S|200|5.18|0|200
A|USAS|20260105|12:10:52.035650|S|84|5.18|0|84
A|USAS|20260105|12:13:18.187427|S|100|5.18|0|100
A|USAS|20260105|12:14:48.396182|S|100|5.19|0|100
A|USAS|20260105|12:15:27.517320|S|100|5.2|0|100
A|USAS|20260105|12:15:27.517465|E|100|5.19|0|100
A|USAS|20260105|12:15:38.764519|S|100|5.19|0|100
A|USAS|20260105|12:23:17.776051|S|100|5.22|0|100
A|USAS|20260105|12:23:17.776051|S|300|5.22|0|300
A|USAS|20260105|12:23:17.776051|S|20|5.22|0|20
A|USAS|20260105|12:24:23.657597|S|100|5.21|0|100
A|USAS|20260105|12:26:47.358998|S|100|5.2|0|100
A|USAS|20260105|12:26:47.358998|S|200|5.2|0|200
A|USAS|20260105|12:31:15.804223|S|109|5.2|0|109
A|USAS|20260105|12:32:53.824021|S|600|5.22|0|600
A|USAS|20260105|12:32:53.824021|S|100|5.22|0|100
A|USAS|20260105|12:38:50.311323|S|100|5.22|0|100
A|USAS|20260105|12:38:50.311324|S|114|5.22|0|114
A|USAS|20260105|12:41:13.818143|S|100|5.22|0|100
A|USAS|20260105|12:44:34.605904|E|100|5.19|0|100
A|USAS|20260105|12:44:34.605904|E|38|5.19|0|38
A|USAS|20260105|12:44:35.263803|S|100|5.19|0|100
A|USAS|20260105|12:44:35.265314|S|80|5.185|0|80
A|USAS|20260105|12:52:08.137519|S|268|5.18|0|268
A|USAS|20260105|12:55:18.695782|S|400|5.2|0|400
A|USAS|20260105|13:03:59.457759|S|100|5.2|0|100
A|USAS|20260105|13:03:59.457759|S|38|5.2|0|38
A|USAS|20260105|13:03:59.457759|S|100|5.2|0|100
A|USAS|20260105|13:04:11.727006|S|1100|5.2|0|1100
A|USAS|20260105|13:13:00.867373|S|200|5.21|0|200
A|USAS|20260105|13:13:56.969522|S|100|5.21|0|100
A|USAS|20260105|13:13:56.969523|S|100|5.21|0|100
A|USAS|20260105|13:16:35.487869|S|100|5.2|0|100
A|USAS|20260105|13:16:35.487870|S|100|5.2|0|100
A|USAS|20260105|13:17:52.850211|S|100|5.2|0|100
A|USAS|20260105|13:21:01.302739|S|100|5.2|0|100
A|USAS|20260105|13:21:01.302740|S|100|5.2|0|100
A|USAS|20260105|13:21:01.302786|S|100|5.2|0|100
A|USAS|20260105|13:26:34.530420|S|100|5.2|0|100
A|USAS|20260105|13:28:52.210170|S|100|5.2|0|100
A|USAS|20260105|13:28:52.210170|S|38|5.2|0|38
A|USAS|20260105|13:28:52.210170|S|100|5.2|0|100
A|USAS|20260105|13:28:52.210464|S|100|5.2|0|100
A|USAS|20260105|13:28:52.210464|S|100|5.2|0|100
A|USAS|20260105|13:28:52.210465|S|38|5.2|0|38
A|USAS|20260105|13:34:46.056395|S|100|5.19|0|100
A|USAS|20260105|13:34:46.056395|S|200|5.19|0|200
A|USAS|20260105|13:34:46.056396|S|100|5.19|0|100
A|USAS|20260105|13:36:02.284221|S|16|5.18|0|16
A|USAS|20260105|13:39:02.612804|S|100|5.18|0|100
A|USAS|20260105|13:44:11.053258|S|1400|5.19|0|1400
A|USAS|20260105|13:49:26.940970|S|5|5.2|0|5
A|USAS|20260105|13:50:02.491932|S|26|5.2|0|26
A|USAS|20260105|13:50:02.491932|S|100|5.2|0|100
A|USAS|20260105|13:55:38.001756|S|17|5.2|0|17
A|USAS|20260105|13:55:38.001756|S|100|5.2|0|100
A|USAS|20260105|13:55:38.001756|S|200|5.2|0|200
A|USAS|20260105|13:55:38.002035|S|200|5.2|0|200
A|USAS|20260105|13:58:40.189809|S|300|5.19|0|300
A|USAS|20260105|13:58:40.189809|S|100|5.19|0|100
A|USAS|20260105|14:00:44.593797|S|100|5.19|0|100
A|USAS|20260105|14:03:18.955596|S|1200|5.19|0|1200
A|USAS|20260105|14:03:18.955596|S|300|5.19|0|300
A|USAS|20260105|14:03:21.656711|S|300|5.2|0|300
A|USAS|20260105|14:03:21.656712|S|600|5.2|0|600
A|USAS|20260105|14:03:21.656712|S|900|5.2|0|900
A|USAS|20260105|14:06:09.954074|S|12|5.2|0|12
A|USAS|20260105|14:06:09.954074|S|100|5.2|0|100
A|USAS|20260105|14:06:09.954074|S|400|5.2|0|400
A|USAS|20260105|14:06:09.958246|E|600|5.19|0|600
A|USAS|20260105|14:06:09.958246|E|771|5.195|0|771
A|USAS|20260105|14:06:09.958247|E|500|5.19|0|500
A|USAS|20260105|14:06:41.253944|S|100|5.2|0|100
A|USAS|20260105|14:06:41.253945|S|13|5.2|0|13
A|USAS|20260105|14:07:31.765198|S|300|5.19|0|300
A|USAS|20260105|14:07:31.765198|S|35|5.19|0|35
A|USAS|20260105|14:07:31.765198|S|100|5.19|0|100
A|USAS|20260105|14:07:31.765199|S|13|5.19|0|13
A|USAS|20260105|14:08:54.658405|E|50|5.17|0|50
A|USAS|20260105|14:09:24.698447|S|100|5.18|0|100
A|USAS|20260105|14:14:11.287906|S|100|5.19|0|100
A|USAS|20260105|14:14:16.407388|S|900|5.19|0|900
A|USAS|20260105|14:14:16.407389|S|100|5.19|0|100
A|USAS|20260105|14:14:16.407389|S|100|5.19|0|100
A|USAS|20260105|14:15:32.894050|S|100|5.19|0|100
A|USAS|20260105|14:15:32.894050|S|100|5.19|0|100
A|USAS|20260105|14:18:02.803044|E|100|5.19|0|100
A|USAS|20260105|14:18:31.294608|S|100|5.19|0|100
A|USAS|20260105|14:24:03.659461|S|500|5.2|0|500
A|USAS|20260105|14:24:03.659461|S|100|5.2|0|100
A|USAS|20260105|14:24:03.659461|S|15|5.2|0|15
A|USAS|20260105|14:27:23.123778|S|100|5.2|0|100
A|USAS|20260105|14:27:31.983525|S|100|5.2|0|100
A|USAS|20260105|14:30:48.838631|S|22|5.19|0|22
A|USAS|20260105|14:31:28.980453|S|100|5.19|0|100
A|USAS|20260105|14:38:29.806237|E|100|5.2|0|100
A|USAS|20260105|14:38:29.810467|S|200|5.2|0|200
A|USAS|20260105|14:38:29.810467|S|100|5.2|0|100
A|USAS|20260105|14:38:29.810467|S|100|5.2|0|100
A|USAS|20260105|14:38:29.810467|S|1000|5.2|0|1000
A|USAS|20260105|14:39:29.019149|E|100|5.2|0|100
A|USAS|20260105|14:40:46.194045|S|200|5.2|0|200
A|USAS|20260105|14:41:50.404065|S|35|5.19|0|35
A|USAS|20260105|14:41:50.404065|S|65|5.19|0|65
A|USAS|20260105|14:41:50.425452|S|100|5.19|0|100
A|USAS|20260105|14:42:40.719236|S|100|5.19|0|100
A|USAS|20260105|14:43:33.596511|S|100|5.19|0|100
A|USAS|20260105|14:43:33.617944|S|100|5.19|0|100
A|USAS|20260105|14:43:50.856036|S|100|5.19|0|100
A|USAS|20260105|14:44:06.964491|S|100|5.19|0|100
A|USAS|20260105|14:45:04.789450|S|100|5.19|0|100
A|USAS|20260105|14:45:04.810921|S|100|5.19|0|100
A|USAS|20260105|14:47:26.099304|S|100|5.19|0|100
A|USAS|20260105|14:48:05.880087|S|100|5.19|0|100
A|USAS|20260105|14:48:05.901567|S|100|5.19|0|100
A|USAS|20260105|14:48:49.406535|S|100|5.19|0|100
A|USAS|20260105|14:50:18.483124|S|100|5.19|0|100
A|USAS|20260105|14:50:55.941616|S|100|5.19|0|100
A|USAS|20260105|14:50:55.941616|S|135|5.19|0|135
A|USAS|20260105|14:50:55.941617|S|100|5.19|0|100
A|USAS|20260105|14:55:47.572659|S|100|5.19|0|100
A|USAS|20260105|14:55:47.572660|S|300|5.19|0|300
A|USAS|20260105|14:56:16.465464|S|100|5.19|0|100
A|USAS|20260105|14:56:16.465865|S|100|5.19|0|100
A|USAS|20260105|15:00:57.247316|E|200|5.18|0|200
A|USAS|20260105|15:03:23.033291|S|200|5.19|0|200
A|USAS|20260105|15:03:47.745494|S|100|5.19|0|100
A|USAS|20260105|15:03:47.766942|S|64|5.19|0|64
A|USAS|20260105|15:03:47.766942|S|36|5.19|0|36
A|USAS|20260105|15:04:28.052287|S|64|5.19|0|64
A|USAS|20260105|15:04:28.052287|S|36|5.19|0|36
A|USAS|20260105|15:05:14.664571|S|100|5.19|0|100
A|USAS|20260105|15:11:31.136319|S|300|5.17|0|300
A|USAS|20260105|15:11:31.136319|S|400|5.17|0|400
A|USAS|20260105|15:11:31.136320|S|200|5.17|0|200
A|USAS|20260105|15:11:31.154352|S|50|5.18|0|50
A|USAS|20260105|15:14:53.460499|S|100|5.18|0|100
A|USAS|20260105|15:14:53.460499|S|400|5.18|0|400
A|USAS|20260105|15:16:28.412009|S|100|5.18|0|100
A|USAS|20260105|15:16:28.412010|S|291|5.18|0|291
A|USAS|20260105|15:16:28.412512|S|200|5.18|0|200
A|USAS|20260105|15:17:49.291273|E|112|5.175|0|112
A|USAS|20260105|15:20:18.176646|S|22|5.17|0|22
A|USAS|20260105|15:20:18.176646|S|200|5.17|0|200
A|USAS|20260105|15:20:18.176646|S|100|5.17|0|100
A|USAS|20260105|15:22:34.166431|S|100|5.16|0|100
A|USAS|20260105|15:22:34.187946|S|100|5.16|0|100
A|USAS|20260105|15:23:11.201097|S|33|5.16|0|33
A|USAS|20260105|15:23:11.201098|S|67|5.16|0|67
A|USAS|20260105|15:23:11.222180|S|33|5.16|0|33
A|USAS|20260105|15:23:11.222181|S|100|5.16|0|100
A|USAS|20260105|15:27:44.884810|S|70|5.17|0|70
A|USAS|20260105|15:27:44.884810|S|96|5.17|0|96
A|USAS|20260105|15:27:44.884810|S|104|5.17|0|104
A|USAS|20260105|15:27:44.884811|S|100|5.17|0|100
A|USAS|20260105|15:30:01.069728|E|100|5.17|0|100
A|USAS|20260105|15:30:01.069728|E|100|5.17|0|100
A|USAS|20260105|15:33:05.375324|S|22|5.16|0|22
A|USAS|20260105|15:33:05.375324|S|200|5.16|0|200
A|USAS|20260105|15:33:50.701109|S|1100|5.16|0|1100
A|USAS|20260105|15:33:50.701109|S|530|5.16|0|530
A|USAS|20260105|15:33:50.701173|S|770|5.16|0|770
A|USAS|20260105|15:33:50.701173|S|24|5.16|0|24
A|USAS|20260105|15:33:50.701173|S|100|5.16|0|100
A|USAS|20260105|15:33:50.701174|S|300|5.16|0|300
A|USAS|20260105|15:33:50.701174|S|400|5.16|0|400
A|USAS|20260105|15:33:50.704212|S|90|5.17|0|90
A|USAS|20260105|15:33:50.705100|S|210|5.17|0|210
A|USAS|20260105|15:33:56.738648|S|100|5.17|0|100
A|USAS|20260105|15:33:56.738648|S|200|5.17|0|200
A|USAS|20260105|15:38:45.475577|S|20|5.17|0|20
A|USAS|20260105|15:38:45.475577|S|100|5.17|0|100
A|USAS|20260105|15:38:45.475577|S|100|5.17|0|100
A|USAS|20260105|15:38:45.475809|S|100|5.17|0|100
A|USAS|20260105|15:38:45.475836|S|60|5.17|0|60
A|USAS|20260105|15:38:45.476110|S|300|5.17|0|300
A|USAS|20260105|15:38:45.476111|S|1100|5.17|0|1100
A|USAS|20260105|15:38:45.476111|S|100|5.17|0|100
A|USAS|20260105|15:38:45.476674|S|300|5.17|0|300
A|USAS|20260105|15:38:45.476700|S|300|5.16|0|300
A|USAS|20260105|15:38:45.476701|S|2500|5.16|0|2500
A|USAS|20260105|15:38:45.476715|S|116|5.17|0|116
A|USAS|20260105|15:38:45.476716|S|284|5.17|0|284
A|USAS|20260105|15:39:09.674967|S|700|5.16|0|700
A|USAS|20260105|15:39:09.674968|S|400|5.16|0|400
A|USAS|20260105|15:39:09.674968|S|300|5.16|0|300
A|USAS|20260105|15:39:09.674969|S|400|5.16|0|400
A|USAS|20260105|15:39:25.928859|S|100|5.16|0|100
A|USAS|20260105|15:39:25.928859|S|43|5.16|0|43
A|USAS|20260105|15:39:25.928859|S|100|5.16|0|100
A|USAS|20260105|15:40:00.119295|S|100|5.16|0|100
A|USAS|20260105|15:44:10.546720|S|100|5.17|0|100
A|USAS|20260105|15:45:59.908677|S|100|5.17|0|100
A|USAS|20260105|15:45:59.908677|S|100|5.17|0|100
A|USAS|20260105|15:46:22.766619|S|100|5.17|0|100
A|USAS|20260105|15:46:22.766619|S|100|5.17|0|100
A|USAS|20260105|15:49:14.792406|S|100|5.17|0|100
A|USAS|20260105|15:49:14.792407|S|100|5.17|0|100
A|USAS|20260105|15:49:21.098014|S|100|5.17|0|100
A|USAS|20260105|15:49:21.098014|S|100|5.17|0|100
A|USAS|20260105|15:49:59.036824|S|322|5.165|0|322
A|USAS|20260105|15:50:00.037976|S|100|5.16|0|100
A|USAS|20260105|15:50:00.037976|S|43|5.16|0|43
A|USAS|20260105|15:50:00.037976|S|15|5.16|0|15
A|USAS|20260105|15:50:00.037977|S|1575|5.16|0|1575
A|USAS|20260105|15:50:00.037977|S|76|5.16|0|76
A|USAS|20260105|15:50:00.041016|S|100|5.16|0|100
A|USAS|20260105|15:50:18.132363|S|100|5.16|0|100
A|USAS|20260105|15:50:18.132399|S|100|5.16|0|100
A|USAS|20260105|15:51:42.034306|S|100|5.15|0|100
A|USAS|20260105|15:54:43.036011|S|100|5.155|0|100
A|USAS|20260105|15:57:39.749467|S|100|5.155|0|100
A|USAS|20260105|15:58:19.962143|S|35|5.16|0|35
A|USAS|20260105|15:58:19.962143|S|18|5.16|0|18
A|USAS|20260105|15:58:25.038869|S|65|5.16|0|65
A|USAS|20260105|15:59:53.442009|S|65|5.16|0|65
A|USAS|20260105|15:59:53.442010|S|1062|5.16|0|1062
A|USAS|20260105|15:59:53.442010|S|10|5.16|0|10
A|USAS|20260105|15:59:53.457491|S|200|5.16|0|200
A|USAS|20260105|15:59:58.733059|S|100|5.16|0|100
A|USAS|20260105|16:00:00.074105|S|104015|5.15|88166|95174
A|USAU|20260105|12:33:30.530642|S|88|18.95|0|88
A|USB|20260105|10:40:15.725820|S|25|55.61|0|25
A|USB|20260105|10:54:03.207456|S|100|55.915|0|100
A|USB|20260105|10:54:04.920058|S|100|55.915|0|100
A|USB|20260105|11:32:33.519506|S|245|55.67|0|245
A|USB|20260105|11:32:40.262570|S|63|55.68|0|63
A|USB|20260105|11:32:40.262966|S|178|55.68|0|178
A|USB|20260105|11:34:14.810150|S|300|55.64|0|300
A|USB|20260105|11:34:14.810163|S|168|55.64|0|168
A|USB|20260105|11:34:14.810207|S|35|55.64|0|35
A|USB|20260105|11:36:14.631354|S|18|55.61|0|18
A|USB|20260105|11:38:31.592826|S|491|55.7|0|491
A|USB|20260105|11:40:45.495729|S|21|55.75|0|21
A|USB|20260105|11:40:45.496230|S|13|55.76|0|13
A|USB|20260105|11:43:06.924100|S|400|55.79|0|400
A|USB|20260105|11:43:06.924147|S|176|55.79|0|176
A|USB|20260105|11:46:39.449102|S|25|55.74|0|25
A|USB|20260105|11:47:11.441301|S|24|55.75|0|24
A|USB|20260105|11:47:31.229432|S|42|55.74|0|42
A|USB|20260105|11:47:34.919717|S|27|55.75|0|27
A|USB|20260105|11:47:34.919717|S|18|55.75|0|18
A|USB|20260105|11:51:14.471694|S|406|55.74|0|406
A|USB|20260105|11:51:14.471810|S|38|55.74|0|38
A|USB|20260105|11:52:57.036680|S|33|55.78|0|33
A|USB|20260105|11:55:26.427315|S|400|55.87|0|400
A|USB|20260105|11:55:26.427391|S|36|55.87|0|36
A|USB|20260105|12:00:03.960366|S|300|55.93|0|300
A|USB|20260105|12:00:03.960761|S|245|55.93|0|245
A|USB|20260105|15:30:05.105112|S|100|55.58|0|100
A|USB|20260105|15:57:13.411593|S|100|55.59|0|100
A|USB|20260105|15:58:06.130401|S|3|55.545|0|3
A|USB|20260105|15:58:50.534238|S|100|55.55|0|100
A|USB|20260105|15:58:50.534575|S|23|55.55|0|23
A|USB|20260105|15:58:52.064880|S|100|55.55|0|100
A|USB|20260105|15:59:32.928004|S|100|55.53|0|100
A|USB|20260105|15:59:32.956645|S|100|55.54|0|100
A|USB|20260105|15:59:40.100158|S|100|55.53|0|100
A|USBC|20260105|09:30:00.157859|E|1211|.6549|79917|460
A|USBC|20260105|09:30:00.157859|S|1211|.6549|79917|332
A|USBC|20260105|13:11:07.912813|S|30|.67|0|30
A|USBC|20260105|13:11:08.452621|S|100|.6696|0|100
A|USBC|20260105|15:14:58.827866|S|100|.6809|0|100
A|USBC|20260105|15:43:12.934597|S|100|.6596|0|100
A|USBC|20260105|16:00:00.114556|E|315|.6778|109654|131
A|USBC|20260105|16:00:00.114556|S|315|.6778|109654|132
A|USCA|20260105|11:46:36.032411|S|5|42.12|0|5
A|USD|20260105|10:26:43.654665|S|100|55.59|0|100
A|USD|20260105|10:29:02.171790|S|100|55.705|0|100
A|USD|20260105|10:29:02.174432|S|50|55.72|0|50
A|USD|20260105|12:09:39.341239|S|50|54.52|0|50
A|USDU|20260105|15:59:59.866798|S|1100|25.79|0|1100
A|USEG|20260105|09:50:44.597609|S|100|1.03|0|100
A|USEG|20260105|09:50:44.597789|S|100|1.03|0|100
A|USEG|20260105|09:50:44.598057|S|100|1.03|0|100
A|USEG|20260105|09:50:44.598132|S|100|1.03|0|100
A|USEG|20260105|09:50:44.598299|S|100|1.03|0|100
A|USEG|20260105|09:50:44.598958|S|100|1.03|0|100
A|USEG|20260105|09:50:44.599014|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599039|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599039|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599113|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599113|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599267|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599268|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599323|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599323|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599340|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599340|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599351|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599351|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599375|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599375|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599410|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599410|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599428|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599429|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599469|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599469|S|100|1.03|0|100
A|USEG|20260105|09:50:44.599481|S|100|1.03|0|100
A|USEG|20260105|09:50:44.599543|S|100|1.03|0|100
A|USEG|20260105|09:50:44.599554|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599579|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599580|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599635|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599635|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599730|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599730|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599776|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599777|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599784|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599921|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599921|S|100|1.03|0|100
A|USEG|20260105|09:50:44.599932|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599945|S|50|1.03|0|50
A|USEG|20260105|09:50:44.599945|S|50|1.03|0|50
A|USEG|20260105|09:50:44.600045|S|50|1.03|0|50
A|USEG|20260105|09:50:44.600045|S|50|1.03|0|50
A|USEG|20260105|09:50:44.600130|S|50|1.03|0|50
A|USEG|20260105|09:50:44.600130|S|50|1.03|0|50
A|USFD|20260105|09:57:02.600028|S|25|74.31|0|25
A|USFD|20260105|09:57:02.600040|S|20|74.31|0|20
A|USFD|20260105|11:02:13.849465|S|12|74.62|0|12
A|USFD|20260105|12:39:43.338839|S|11|75.54|0|11
A|USFD|20260105|12:41:41.117368|S|30|75.53|0|30
A|USFD|20260105|12:47:55.347762|S|1|75.64|0|1
A|USFD|20260105|12:57:50.168757|S|29|75.39|0|29
A|USFD|20260105|13:25:15.450883|S|174|75.46|0|174
A|USFD|20260105|14:01:41.702257|S|22|76.08|0|22
A|USFD|20260105|14:01:47.130533|S|49|76.12|0|49
A|USFD|20260105|14:01:47.130534|S|11|76.12|0|11
A|USFD|20260105|14:07:09.193383|S|19|76.18|0|19
A|USFD|20260105|14:15:53.634277|S|2|76.22|0|2
A|USFD|20260105|14:16:40.627576|S|10|76.24|0|10
A|USFD|20260105|14:16:40.627912|S|4|76.25|0|4
A|USFD|20260105|14:17:48.668680|S|25|76.3|0|25
A|USFD|20260105|14:17:48.668762|S|25|76.3|0|25
A|USFD|20260105|14:17:48.668835|S|1|76.3|0|1
A|USFD|20260105|14:19:12.302422|S|9|76.21|0|9
A|USFD|20260105|14:24:29.205082|S|8|76.23|0|8
A|USFD|20260105|14:25:30.673528|S|2|76.23|0|2
A|USFD|20260105|14:25:38.086728|S|2|76.24|0|2
A|USFD|20260105|14:31:28.022186|S|34|76.28|0|34
A|USFD|20260105|14:35:25.023391|S|8|76.32|0|8
A|USFD|20260105|14:35:37.796106|S|7|76.32|0|7
A|USFD|20260105|14:35:37.796145|S|71|76.32|0|71
A|USFD|20260105|14:35:37.796166|S|7|76.34|0|7
A|USFD|20260105|14:44:15.405192|S|56|76.59|0|56
A|USFD|20260105|14:47:06.421828|S|57|76.65|0|57
A|USFD|20260105|14:49:30.071482|S|200|76.6|0|200
A|USFD|20260105|14:49:30.071536|S|200|76.59|0|200
A|USFD|20260105|14:49:30.071741|S|1|76.57|0|1
A|USFD|20260105|14:51:10.416861|S|69|76.61|0|69
A|USFD|20260105|14:55:46.865952|S|3|76.61|0|3
A|USFD|20260105|14:55:49.758237|S|8|76.61|0|8
A|USFD|20260105|14:58:38.945752|S|66|76.62|0|66
A|USFD|20260105|15:04:00.166489|S|2|76.49|0|2
A|USFD|20260105|15:59:46.543346|S|43|76.06|0|43
A|USFR|20260105|12:33:59.286511|S|307|50.335|0|307
A|USFR|20260105|12:33:59.287208|S|122|50.335|0|122
A|USFR|20260105|15:24:08.494334|S|108|50.335|0|108
A|USHY|20260105|09:46:24.524322|S|896|37.45|0|896
A|USHY|20260105|09:46:24.524450|S|176|37.45|0|176
A|USHY|20260105|09:55:30.808181|S|696|37.46|0|696
A|USHY|20260105|10:23:11.777386|S|1200|37.47|0|1200
A|USHY|20260105|11:04:03.459363|S|1200|37.48|0|1200
A|USHY|20260105|11:13:02.305245|S|543|37.49|0|543
A|USHY|20260105|12:08:51.944378|S|835|37.52|0|835
A|USHY|20260105|13:16:40.367095|E|800|37.505|0|800
A|USHY|20260105|13:16:40.367095|E|300|37.505|0|300
A|USHY|20260105|13:25:13.964529|S|100|37.495|0|100
A|USHY|20260105|13:25:33.587162|S|100|37.495|0|100
A|USHY|20260105|13:25:36.035504|S|100|37.495|0|100
A|USHY|20260105|13:25:38.495825|S|100|37.495|0|100
A|USHY|20260105|13:25:41.000230|S|100|37.495|0|100
A|USHY|20260105|13:25:43.493605|S|100|37.495|0|100
A|USHY|20260105|13:25:44.594586|S|100|37.495|0|100
A|USHY|20260105|13:25:45.695611|S|100|37.495|0|100
A|USHY|20260105|13:25:46.796610|S|100|37.495|0|100
A|USHY|20260105|13:25:49.014457|S|100|37.495|0|100
A|USHY|20260105|13:25:50.116429|S|100|37.495|0|100
A|USHY|20260105|13:25:51.218417|S|100|37.495|0|100
A|USHY|20260105|13:25:52.320388|S|100|37.495|0|100
A|USHY|20260105|13:25:53.422355|S|100|37.495|0|100
A|USHY|20260105|13:26:00.766611|S|100|37.495|0|100
A|USHY|20260105|13:26:01.709112|S|100|37.495|0|100
A|USHY|20260105|13:26:02.686033|S|100|37.495|0|100
A|USHY|20260105|13:26:03.640389|S|100|37.495|0|100
A|USHY|20260105|13:26:04.612646|S|100|37.495|0|100
A|USHY|20260105|13:42:47.438195|S|360|37.5|0|360
A|USHY|20260105|13:46:03.966287|S|1740|37.5|0|1740
A|USHY|20260105|13:46:58.431576|S|100|37.505|0|100
A|USHY|20260105|15:07:09.984946|S|226|37.5|0|226
A|USHY|20260105|15:56:46.693871|S|1200|37.5|0|1200
A|USHY|20260105|15:58:40.013100|S|1100|37.495|0|1100
A|USHY|20260105|15:58:40.013181|S|300|37.495|0|300
A|USHY|20260105|15:58:40.013306|S|1100|37.5|0|1100
A|USHY|20260105|15:59:40.058704|S|1400|37.51|0|1400
A|USIG|20260105|10:31:24.209995|S|402|51.8|0|402
A|USIG|20260105|11:20:21.267886|S|19|51.81|0|19
A|USIG|20260105|12:38:48.036717|S|10|51.875|0|10
A|USIG|20260105|12:58:13.772055|S|100|51.875|0|100
A|USIG|20260105|12:58:13.773808|S|1400|51.88|0|1400
A|USIG|20260105|13:19:58.020886|S|1400|51.88|0|1400
A|USIG|20260105|13:58:46.641051|S|100|51.875|0|100
A|USIG|20260105|14:01:00.015480|S|200|51.875|0|200
A|USIG|20260105|14:17:40.887751|S|1400|51.87|0|1400
A|USIG|20260105|14:17:40.887751|S|100|51.87|0|100
A|USIG|20260105|14:21:05.512050|S|1400|51.87|0|1400
A|USIG|20260105|14:21:05.512050|S|100|51.87|0|100
A|USIG|20260105|14:43:32.749907|S|1200|51.85|0|1200
A|USIG|20260105|15:05:16.613259|S|1200|51.84|0|1200
A|USIG|20260105|15:05:44.543412|S|200|51.84|0|200
A|USIG|20260105|15:14:43.503364|S|100|51.845|0|100
A|USIG|20260105|15:14:43.505006|S|100|51.85|0|100
A|USIG|20260105|15:14:43.505006|S|200|51.85|0|200
A|USIG|20260105|15:14:43.508797|S|1200|51.85|0|1200
A|USIG|20260105|15:31:15.381919|S|1200|51.85|0|1200
A|USIG|20260105|15:32:56.354138|S|100|51.85|0|100
A|USIG|20260105|15:32:56.354138|S|200|51.85|0|200
A|USIG|20260105|15:34:41.950600|S|1200|51.85|0|1200
A|USIG|20260105|15:36:16.813342|S|100|51.845|0|100
A|USIG|20260105|15:36:31.820654|S|200|51.85|0|200
A|USIG|20260105|15:36:31.820654|S|100|51.85|0|100
A|USIG|20260105|15:38:10.253362|S|680|51.85|0|680
A|USIG|20260105|15:38:26.148332|S|720|51.85|0|720
A|USIG|20260105|15:38:26.148333|S|80|51.85|0|80
A|USIG|20260105|15:38:45.603936|S|1200|51.85|0|1200
A|USIG|20260105|15:43:17.875196|S|100|51.855|0|100
A|USIG|20260105|15:43:17.875196|S|1100|51.855|0|1100
A|USIG|20260105|15:46:39.731502|S|100|51.855|0|100
A|USIG|20260105|15:46:39.731503|S|1000|51.86|0|1000
A|USIG|20260105|15:46:39.731503|S|100|51.855|0|100
A|USIG|20260105|15:49:43.717842|S|100|51.855|0|100
A|USIG|20260105|15:49:59.015873|S|400|51.86|0|400
A|USIG|20260105|15:49:59.025167|S|1200|51.86|0|1200
A|USIG|20260105|15:49:59.987243|S|200|51.86|0|200
A|USIG|20260105|15:56:58.627041|S|100|51.865|0|100
A|USIG|20260105|15:56:58.627041|S|1100|51.87|0|1100
A|USIG|20260105|15:57:37.452673|S|100|51.87|0|100
A|USIG|20260105|15:57:37.452673|S|300|51.87|0|300
A|USIG|20260105|15:57:37.460642|S|1200|51.87|0|1200
A|USIG|20260105|15:59:16.363029|S|200|51.87|0|200
A|USIG|20260105|15:59:16.371374|S|700|51.87|0|700
A|USIG|20260105|15:59:35.215715|S|1072|51.87|0|1072
A|USLM|20260105|11:14:17.786877|S|1|122.73|0|1
A|USLM|20260105|11:14:19.809157|S|1|122.73|0|1
A|USLM|20260105|11:14:22.158338|S|1|122.79|0|1
A|USLM|20260105|11:14:26.339491|S|1|122.79|0|1
A|USLM|20260105|11:14:50.073108|S|1|122.89|0|1
A|USLM|20260105|11:18:58.681696|S|1|122.8|0|1
A|USLM|20260105|11:19:07.198338|S|1|122.79|0|1
A|USLM|20260105|12:32:33.260281|S|30|125.33|0|30
A|USLM|20260105|12:32:33.260281|S|69|125.32|0|69
A|USLM|20260105|12:32:33.260281|S|201|125.31|0|201
A|USLM|20260105|12:32:33.966637|S|201|125.3|0|201
A|USLM|20260105|12:32:33.966637|S|99|125.31|0|99
A|USLM|20260105|12:32:33.974992|S|33|125.3|0|33
A|USLM|20260105|12:32:33.975617|S|29|125.3|0|29
A|USLM|20260105|12:32:33.982507|S|33|125.3|0|33
A|USLM|20260105|12:32:33.982631|S|4|125.3|0|4
A|USLM|20260105|12:33:01.124165|S|30|125.33|0|30
A|USLM|20260105|12:33:01.124165|S|76|125.31|0|76
A|USLM|20260105|12:33:01.124165|S|100|125.33|0|100
A|USLM|20260105|12:33:02.126597|S|100|125.32|0|100
A|USLM|20260105|12:33:02.126598|S|106|125.3|0|106
A|USLM|20260105|12:33:02.126838|S|100|125.3|0|100
A|USLM|20260105|12:34:29.637383|S|99|124.93|0|99
A|USLM|20260105|12:34:56.958007|S|99|124.8|0|99
A|USLM|20260105|12:35:26.289632|S|99|124.96|0|99
A|USLM|20260105|12:35:41.835074|S|99|125.06|0|99
A|USLM|20260105|12:35:42.164787|S|99|125.03|0|99
A|USLM|20260105|12:36:02.751699|S|90|125.28|0|90
A|USLM|20260105|12:36:02.752471|S|9|125.28|0|9
A|USLM|20260105|12:36:02.753141|S|99|125.06|0|99
A|USLM|20260105|12:37:06.809253|S|99|125.06|0|99
A|USLM|20260105|12:45:18.795805|S|1|125.1|0|1
A|USLM|20260105|12:45:41.565819|S|29|125.15|0|29
A|USLM|20260105|12:45:41.566330|S|1|125.15|0|1
A|USLM|20260105|12:45:41.566346|S|1|125.15|0|1
A|USLM|20260105|12:45:41.566361|S|1|125.15|0|1
A|USLM|20260105|12:50:45.758639|S|5|125.15|0|5
A|USLM|20260105|12:58:31.176912|S|1|124.67|0|1
A|USMV|20260105|09:54:06.194839|S|100|93.64|0|100
A|USMV|20260105|09:55:54.549131|S|100|93.58|0|100
A|USMV|20260105|10:03:37.644516|S|100|93.665|0|100
A|USMV|20260105|10:34:28.577196|S|600|93.54|0|600
A|USMV|20260105|10:39:28.341916|S|8|93.56|0|8
A|USMV|20260105|12:56:47.896533|S|200|93.915|0|200
A|USMV|20260105|13:46:34.225734|S|600|93.92|0|600
A|USMV|20260105|13:46:34.225734|S|100|93.925|0|100
A|USMV|20260105|13:47:08.722085|S|500|93.92|0|500
A|USMV|20260105|13:47:09.128149|S|200|93.91|0|200
A|USMV|20260105|14:18:52.138042|S|90|93.96|0|90
A|USMV|20260105|14:18:52.151794|S|1210|93.96|0|1210
A|USMV|20260105|14:28:44.266935|S|900|93.99|0|900
A|USMV|20260105|15:08:42.593474|S|500|93.99|0|500
A|USMV|20260105|15:58:52.465048|S|100|93.95|0|100
A|USNA|20260105|15:26:57.439333|S|100|19.06|0|100
A|USNA|20260105|15:26:57.439334|S|80|19.06|0|80
A|USO|20260105|09:46:27.167683|S|158|69.905|0|158
A|USO|20260105|10:32:29.571584|S|100|69.775|0|100
A|USO|20260105|10:32:40.752540|S|100|69.775|0|100
A|USO|20260105|10:32:42.672932|S|100|69.775|0|100
A|USO|20260105|11:52:05.509767|S|110|69.935|0|110
A|USO|20260105|12:36:30.625482|S|100|70.145|0|100
A|USO|20260105|12:36:30.625589|S|10|70.145|0|10
A|USO|20260105|14:18:00.081608|S|63|70.14|0|63
A|USO|20260105|14:18:00.082084|S|332|70.14|0|332
A|USO|20260105|14:19:40.866353|S|311|70.135|0|311
A|USOY|20260105|15:59:46.660982|S|126|6.595|0|126
A|USPH|20260105|09:32:04.389315|S|1|78.8|0|1
A|USPH|20260105|09:32:06.685123|S|1|78.8|0|1
A|USPH|20260105|09:32:10.786771|S|1|78.8|0|1
A|USPH|20260105|09:32:14.287231|S|1|78.75|0|1
A|USPH|20260105|09:32:16.820598|S|1|78.65|0|1
A|USPH|20260105|09:32:19.789927|S|1|78.85|0|1
A|USPH|20260105|09:32:27.036765|S|1|78.85|0|1
A|USPH|20260105|09:32:38.537418|S|1|78.85|0|1
A|USPH|20260105|09:32:42.892472|S|1|78.85|0|1
A|USPH|20260105|09:32:46.910053|S|1|79.05|0|1
A|USPH|20260105|09:32:51.687246|S|1|79.05|0|1
A|USPH|20260105|09:32:54.940916|S|1|78.98|0|1
A|USPH|20260105|10:06:33.637582|S|1|81.76|0|1
A|USPH|20260105|11:10:13.684765|S|1|82.72|0|1
A|USPH|20260105|13:44:23.970615|S|1|84.775|0|1
A|USPH|20260105|14:31:37.840799|S|100|83.86|0|100
A|USPH|20260105|15:51:10.933768|S|10|84.305|0|10
A|USVM|20260105|15:00:09.838780|S|100|93.65|0|100
A|UTES|20260105|11:06:12.258163|E|200|78.51|0|200
A|UTES|20260105|12:02:12.354594|E|100|78.69|0|100
A|UTES|20260105|12:02:12.354620|E|100|78.69|0|100
A|UTES|20260105|12:58:59.527587|E|80|78.77|0|80
A|UTES|20260105|15:52:20.832201|E|200|79.61|0|200
A|UTF|20260105|11:05:50.062703|S|100|24.19|0|100
A|UTG|20260105|09:30:00.265862|S|21090|37.36|83061|10118
A|UTG|20260105|09:30:47.871121|S|100|37.36|0|100
A|UTG|20260105|09:32:30.394087|S|4|37.39|0|4
A|UTG|20260105|09:32:58.962686|S|84|37.29|0|84
A|UTG|20260105|09:32:58.962686|S|1|37.29|0|1
A|UTG|20260105|09:34:11.735123|S|6|37.25|0|6
A|UTG|20260105|09:35:07.297192|S|409|37.15|0|409
A|UTG|20260105|09:35:07.297192|S|50|37.15|0|50
A|UTG|20260105|09:35:07.297192|S|123|37.16|0|123
A|UTG|20260105|09:35:07.297192|S|120|37.15|0|120
A|UTG|20260105|09:35:07.297256|S|100|37.15|0|100
A|UTG|20260105|09:35:07.297360|S|1|37.15|0|1
A|UTG|20260105|09:35:07.297360|S|191|37.15|0|191
A|UTG|20260105|09:39:04.609149|S|7|37.11|0|7
A|UTG|20260105|09:39:08.156597|S|96|37.09|0|96
A|UTG|20260105|09:39:08.156598|S|5|37.09|0|5
A|UTG|20260105|09:39:14.178393|S|1|37.08|0|1
A|UTG|20260105|09:39:14.178394|S|17|37.08|0|17
A|UTG|20260105|09:39:14.206101|S|1|37.05|0|1
A|UTG|20260105|09:39:14.219393|S|25|37.04|0|25
A|UTG|20260105|09:39:40.851799|S|200|37.04|0|200
A|UTG|20260105|09:39:40.862057|S|25|37.04|0|25
A|UTG|20260105|09:40:28.545724|S|100|37.01|0|100
A|UTG|20260105|09:40:28.546059|S|28|37|0|28
A|UTG|20260105|09:40:28.546059|S|271|37|0|271
A|UTG|20260105|09:40:28.546059|S|100|37|0|100
A|UTG|20260105|09:40:28.546060|S|50|37|0|50
A|UTG|20260105|09:40:28.546060|S|10|37|0|10
A|UTG|20260105|09:40:28.546062|S|25|37|0|25
A|UTG|20260105|09:40:28.546062|S|5|37|0|5
A|UTG|20260105|09:40:28.546180|S|179|37|0|179
A|UTG|20260105|09:40:28.546240|S|66|37|0|66
A|UTG|20260105|09:41:32.170806|S|25|36.96|0|25
A|UTG|20260105|09:46:09.164068|S|50|37.01|0|50
A|UTG|20260105|09:46:25.399762|S|50|37.01|0|50
A|UTG|20260105|09:46:54.151502|S|1|37.01|0|1
A|UTG|20260105|09:47:56.333501|S|5|36.95|0|5
A|UTG|20260105|09:50:14.245994|S|60|36.92|0|60
A|UTG|20260105|09:51:16.844883|S|60|36.9|0|60
A|UTG|20260105|09:51:16.847487|S|18|36.88|0|18
A|UTG|20260105|10:05:13.946316|S|100|36.83|0|100
A|UTG|20260105|10:11:10.494425|S|1|36.76|0|1
A|UTG|20260105|10:11:10.494425|S|10|36.76|0|10
A|UTG|20260105|10:11:25.179861|S|55|36.71|0|55
A|UTG|20260105|10:11:25.179861|S|45|36.71|0|45
A|UTG|20260105|10:13:08.815558|S|55|36.71|0|55
A|UTG|20260105|10:13:08.815559|S|1|36.7|0|1
A|UTG|20260105|10:13:08.815559|S|377|36.7|0|377
A|UTG|20260105|10:13:52.515028|S|100|36.68|0|100
A|UTG|20260105|10:15:27.844319|S|7093|36.7|0|7093
A|UTG|20260105|10:15:27.844401|S|1781|36.7|0|1781
A|UTG|20260105|10:15:35.234864|S|126|36.7|0|126
A|UTG|20260105|10:19:55.958495|S|4|36.65|0|4
A|UTG|20260105|10:20:28.317957|S|96|36.65|0|96
A|UTG|20260105|10:20:35.678895|S|100|36.635|0|100
A|UTG|20260105|10:41:30.921622|S|100|36.58|0|100
A|UTG|20260105|10:41:31.022209|S|100|36.58|0|100
A|UTG|20260105|10:50:36.390066|S|20|36.5|0|20
A|UTG|20260105|10:50:36.390066|S|6|36.5|0|6
A|UTG|20260105|10:50:36.390066|S|100|36.5|0|100
A|UTG|20260105|10:50:36.390066|S|10|36.5|0|10
A|UTG|20260105|10:50:36.390231|S|40|36.49|0|40
A|UTG|20260105|10:55:11.182026|S|100|36.44|0|100
A|UTG|20260105|10:55:11.201938|S|95|36.44|0|95
A|UTG|20260105|10:55:11.201974|S|5|36.44|0|5
A|UTG|20260105|10:55:11.207034|S|100|36.44|0|100
A|UTG|20260105|10:55:11.210433|S|100|36.44|0|100
A|UTG|20260105|10:55:11.212887|S|100|36.44|0|100
A|UTG|20260105|10:55:26.488273|S|100|36.42|0|100
A|UTG|20260105|10:55:26.500147|S|100|36.42|0|100
A|UTG|20260105|10:55:26.500716|S|100|36.41|0|100
A|UTG|20260105|11:02:35.140442|S|1|36.47|0|1
A|UTG|20260105|11:19:40.124434|S|76|36.52|0|76
A|UTG|20260105|11:23:13.581964|S|2|36.51|0|2
A|UTG|20260105|11:23:33.123891|S|100|36.515|0|100
A|UTG|20260105|11:34:01.696403|S|50|36.52|0|50
A|UTG|20260105|11:34:01.696582|S|50|36.52|0|50
A|UTG|20260105|11:34:01.698155|S|4|36.53|0|4
A|UTG|20260105|11:35:33.429965|S|14|36.5|0|14
A|UTG|20260105|11:35:42.647519|S|200|36.51|0|200
A|UTG|20260105|11:35:42.647540|S|35|36.51|0|35
A|UTG|20260105|11:43:13.518917|S|100|36.58|0|100
A|UTG|20260105|11:43:13.519026|S|23|36.58|0|23
A|UTG|20260105|11:45:00.796868|S|50|36.55|0|50
A|UTG|20260105|11:45:00.797006|S|50|36.55|0|50
A|UTG|20260105|11:47:35.978957|S|100|36.59|0|100
A|UTG|20260105|12:16:04.607175|S|60|36.6|0|60
A|UTG|20260105|13:37:13.236932|S|100|36.74|0|100
A|UTG|20260105|13:50:13.695329|S|81|36.77|0|81
A|UTG|20260105|14:22:46.492294|S|45|36.84|0|45
A|UTG|20260105|14:37:45.706898|S|500|36.91|0|500
A|UTG|20260105|15:11:55.167962|S|35|36.99|0|35
A|UTG|20260105|15:11:55.168730|S|14|36.99|0|14
A|UTG|20260105|15:13:51.593735|S|100|36.99|0|100
A|UTG|20260105|15:14:03.860757|S|199|36.99|0|199
A|UTG|20260105|15:14:03.860890|S|552|36.99|0|552
A|UTG|20260105|15:14:06.455868|S|400|37|0|400
A|UTG|20260105|15:14:06.455868|S|100|37|0|100
A|UTG|20260105|15:14:06.456036|S|2600|37|0|2600
A|UTG|20260105|15:27:50.900799|S|126|37.05|0|126
A|UTG|20260105|15:41:36.669431|S|8|37.05|0|8
A|UTG|20260105|15:50:47.308395|S|51|37.07|0|51
A|UTG|20260105|15:51:57.267437|S|100|37.09|0|100
A|UTG|20260105|15:52:08.911012|S|106|37.09|0|106
A|UTG|20260105|15:52:55.017582|S|111|37.08|0|111
A|UTG|20260105|15:59:50.513730|S|2|37.06|0|2
A|UTG|20260105|15:59:56.297835|S|24|37.06|0|24
A|UTG|20260105|16:00:00.142262|S|684|37.07|112798|475
A|UTHR|20260105|10:47:45.421338|S|2|487.7|0|2
A|UTHR|20260105|10:48:36.158726|S|5|485.3|0|5
A|UTHR|20260105|10:49:21.785443|S|10|485.755|0|10
A|UTHR|20260105|10:49:21.785518|S|10|485.755|0|10
A|UTHR|20260105|10:49:21.785584|S|10|485.755|0|10
A|UTHR|20260105|10:49:21.785648|S|10|485.755|0|10
A|UTHR|20260105|10:59:36.152493|S|4|484.54|0|4
A|UTHR|20260105|11:03:42.841358|S|21|484.48|0|21
A|UTHR|20260105|11:03:59.835166|S|21|484.27|0|21
A|UTHR|20260105|11:03:59.835380|S|100|484.31|0|100
A|UTHR|20260105|11:04:00.120844|S|21|484.07|0|21
A|UTHR|20260105|11:06:10.270450|E|39|484.69|0|39
A|UTHR|20260105|11:06:56.541797|E|39|484.21|0|39
A|UTHR|20260105|11:08:02.165140|S|39|484.62|0|39
A|UTHR|20260105|13:37:02.735248|S|100|484.91|0|100
A|UTHR|20260105|13:58:07.017549|S|40|485.43|0|40
A|UTHR|20260105|14:10:38.475318|S|20|484.11|0|20
A|UTHR|20260105|14:10:38.475318|S|100|484.17|0|100
A|UTHR|20260105|14:10:38.476696|S|4|483.98|0|4
A|UTHR|20260105|14:21:48.881430|S|1|485.67|0|1
A|UTHR|20260105|14:22:23.601723|S|4|485.67|0|4
A|UTHR|20260105|14:22:56.860077|S|1|485.67|0|1
A|UTHR|20260105|14:24:04.366645|S|2|485.68|0|2
A|UTHR|20260105|14:24:04.366645|S|2|485.68|0|2
A|UTHR|20260105|14:30:21.050441|S|40|485.75|0|40
A|UTHR|20260105|14:34:48.618034|S|3|486.55|0|3
A|UTHR|20260105|14:34:48.618034|S|3|486.55|0|3
A|UTHR|20260105|14:34:50.635081|S|10|486.83|0|10
A|UTHR|20260105|14:34:50.635197|S|10|486.83|0|10
A|UTHR|20260105|14:35:48.192270|S|22|486.73|0|22
A|UTHR|20260105|15:40:13.012146|S|25|491.28|0|25
A|UTHR|20260105|15:55:00.794309|S|10|490.03|0|10
A|UTHR|20260105|15:55:00.794380|S|10|490.03|0|10
A|UTI|20260105|09:59:13.356283|S|25|25.53|0|25
A|UTI|20260105|09:59:13.356303|S|75|25.53|0|75
A|UTI|20260105|09:59:13.356303|S|25|25.58|0|25
A|UTL|20260105|13:22:05.492311|S|36|48.51|0|36
A|UTL|20260105|13:24:19.538391|S|20|48.46|0|20
A|UTL|20260105|13:24:27.264814|S|10|48.46|0|10
A|UTL|20260105|13:24:57.265735|S|15|48.46|0|15
A|UTL|20260105|13:24:57.265871|S|4|48.46|0|4
A|UTL|20260105|14:31:01.551882|S|1|48.59|0|1
A|UTL|20260105|14:31:01.860901|S|1|48.59|0|1
A|UTL|20260105|14:31:02.826730|S|1|48.59|0|1
A|UTL|20260105|14:31:03.011950|S|1|48.59|0|1
A|UTL|20260105|14:31:03.269674|S|1|48.59|0|1
A|UTL|20260105|14:31:04.423578|S|1|48.59|0|1
A|UTL|20260105|14:31:09.406823|S|1|48.59|0|1
A|UTL|20260105|14:31:10.064275|S|1|48.59|0|1
A|UTL|20260105|14:31:10.944863|S|1|48.59|0|1
A|UTL|20260105|14:31:11.856271|S|1|48.59|0|1
A|UTL|20260105|14:31:12.922832|S|1|48.59|0|1
A|UTL|20260105|14:31:13.963809|S|1|48.59|0|1
A|UTL|20260105|14:31:14.545939|S|1|48.59|0|1
A|UTL|20260105|15:58:30.804628|S|19|48.8|0|19
A|UTMD|20260105|13:33:29.818812|S|9|58.19|0|9
A|UTMD|20260105|14:02:15.459142|S|47|58.28|0|47
A|UTSI|20260105|11:44:35.685572|S|1|2.89|0|1
A|UTSI|20260105|11:44:35.935338|S|1|2.89|0|1
A|UTSI|20260105|11:44:35.935426|S|1|2.89|0|1
A|UTSI|20260105|11:44:36.285959|S|1|2.89|0|1
A|UTSI|20260105|11:44:36.586778|S|1|2.89|0|1
A|UTSI|20260105|11:44:36.808330|S|1|2.89|0|1
A|UTSI|20260105|11:44:36.808386|S|1|2.89|0|1
A|UTSI|20260105|11:44:37.136878|S|1|2.89|0|1
A|UTSI|20260105|11:44:37.136937|S|1|2.89|0|1
A|UTSI|20260105|11:45:12.686404|S|1|2.92|0|1
A|UTSI|20260105|11:45:12.887854|S|1|2.92|0|1
A|UTSI|20260105|11:45:12.887877|S|1|2.92|0|1
A|UTSI|20260105|11:45:13.688378|S|1|2.92|0|1
A|UTSI|20260105|11:45:13.688535|S|1|2.92|0|1
A|UTSI|20260105|11:45:13.936673|S|1|2.92|0|1
A|UTSI|20260105|11:45:13.936842|S|1|2.92|0|1
A|UTSI|20260105|11:45:14.186399|S|1|2.92|0|1
A|UTSI|20260105|11:45:51.185987|S|1|2.92|0|1
A|UTSI|20260105|11:45:51.436472|S|1|2.92|0|1
A|UTSI|20260105|11:45:51.436493|S|1|2.92|0|1
A|UTSI|20260105|11:45:51.686299|S|1|2.92|0|1
A|UTSI|20260105|11:45:52.185990|S|1|2.92|0|1
A|UTSI|20260105|11:45:52.439404|S|1|2.92|0|1
A|UTSI|20260105|11:45:52.439512|S|1|2.92|0|1
A|UTSI|20260105|11:45:52.686055|S|1|2.92|0|1
A|UTSI|20260105|11:45:52.686119|S|1|2.92|0|1
A|UTSI|20260105|11:45:52.936304|S|1|2.92|0|1
A|UTSI|20260105|11:45:52.936377|S|1|2.92|0|1
A|UTSI|20260105|11:45:53.185797|S|1|2.92|0|1
A|UTSI|20260105|11:45:53.185890|S|1|2.92|0|1
A|UTSI|20260105|11:45:53.435649|S|1|2.92|0|1
A|UTSI|20260105|11:45:53.435717|S|1|2.92|0|1
A|UTSI|20260105|11:46:06.324258|S|85|2.71|0|85
A|UTSI|20260105|11:46:51.808129|S|1|2.92|0|1
A|UTSI|20260105|11:46:52.136280|S|1|2.92|0|1
A|UTSI|20260105|11:46:52.136443|S|1|2.92|0|1
A|UTSI|20260105|11:46:52.937226|S|1|2.92|0|1
A|UTSI|20260105|11:46:53.185760|S|1|2.92|0|1
A|UTSI|20260105|11:48:36.101814|S|100|2.65|0|100
A|UTSI|20260105|13:29:59.687847|S|1|2.72|0|1
A|UTSI|20260105|13:29:59.936364|S|1|2.72|0|1
A|UTSI|20260105|13:29:59.936555|S|1|2.72|0|1
A|UTSI|20260105|13:30:06.536728|S|1|2.72|0|1
A|UTSI|20260105|13:30:06.810746|S|1|2.72|0|1
A|UTSI|20260105|13:30:06.810817|S|1|2.72|0|1
A|UTSI|20260105|13:30:13.539037|S|1|2.72|0|1
A|UTSI|20260105|13:30:13.788209|S|1|2.72|0|1
A|UTSI|20260105|13:30:13.788245|S|1|2.72|0|1
A|UTSI|20260105|13:30:14.036892|S|1|2.72|0|1
A|UTSI|20260105|13:30:26.537398|S|1|2.72|0|1
A|UTSI|20260105|13:30:26.810989|S|1|2.72|0|1
A|UTSI|20260105|13:30:27.036818|S|1|2.72|0|1
A|UTSI|20260105|13:30:27.338789|S|1|2.72|0|1
A|UTSI|20260105|13:57:53.043703|S|1|2.72|0|1
A|UTSI|20260105|13:57:53.287386|S|1|2.72|0|1
A|UTSI|20260105|13:57:53.542562|S|1|2.72|0|1
A|UTSI|20260105|13:58:28.042436|S|1|2.72|0|1
A|UTSI|20260105|13:58:28.292548|S|1|2.72|0|1
A|UTSI|20260105|13:58:28.292603|S|1|2.72|0|1
A|UTZ|20260105|13:57:52.408366|S|93|10.04|0|93
A|UTZ|20260105|14:00:14.823535|S|18|10.07|0|18
A|UTZ|20260105|15:42:09.575198|S|2|9.88|0|2
A|UTZ|20260105|15:58:59.577097|S|4|9.84|0|4
A|UUP|20260105|09:39:45.941315|S|100|27.175|0|100
A|UUP|20260105|12:28:16.205155|S|100|27.08|0|100
A|UUP|20260105|12:28:16.205155|S|200|27.08|0|200
A|UUP|20260105|12:31:24.029580|S|306|27.08|0|306
A|UUP|20260105|14:33:19.089219|S|277|27.055|0|277
A|UUP|20260105|15:02:59.521365|S|12|27.055|0|12
A|UUP|20260105|15:39:06.728445|S|11|27.055|0|11
A|UUP|20260105|15:48:24.956709|S|100|27.06|0|100
A|UUU|20260105|09:30:00.267305|S|3523|5.35|78347|662
A|UUU|20260105|09:30:00.267305|E|3523|5.35|78347|4
A|UUU|20260105|09:30:28.817472|S|100|5.43|0|100
A|UUU|20260105|09:51:02.627968|E|14164|7.28|79264|383
A|UUU|20260105|09:51:02.627968|S|14164|7.28|79264|8380
A|UUU|20260105|09:51:30.204481|S|10|6.75|0|10
A|UUU|20260105|09:51:30.204481|S|100|6.75|0|100
A|UUU|20260105|09:52:03.459904|S|100|6.57|0|100
A|UUU|20260105|09:52:03.459904|S|100|6.57|0|100
A|UUU|20260105|09:52:07.525184|S|200|6.575|0|200
A|UUU|20260105|09:52:07.525385|S|30|6.5|0|30
A|UUU|20260105|09:52:07.562448|S|22|6.5|0|22
A|UUU|20260105|09:52:10.316514|S|100|6.65|0|100
A|UUU|20260105|09:52:40.484819|S|91|6.66|0|91
A|UUU|20260105|09:53:10.417027|S|1|6.62|0|1
A|UUU|20260105|09:53:43.262894|S|99|6.62|0|99
A|UUU|20260105|09:53:43.262895|S|1|6.57|0|1
A|UUU|20260105|09:53:43.263507|S|51|6.57|0|51
A|UUU|20260105|09:53:43.263524|S|48|6.57|0|48
A|UUU|20260105|09:53:52.701256|S|11|6.65|0|11
A|UUU|20260105|09:54:24.681758|S|100|6.25|0|100
A|UUU|20260105|09:54:29.864622|S|100|6.36|0|100
A|UUU|20260105|09:56:02.474007|S|54|6.4|0|54
A|UUU|20260105|09:56:31.895574|S|44|6.36|0|44
A|UUU|20260105|09:56:59.925482|S|1|6.25|0|1
A|UUU|20260105|09:57:15.018754|S|200|6.22|0|200
A|UUU|20260105|09:57:15.023513|S|46|6.21|0|46
A|UUU|20260105|10:00:06.925927|S|16|6.35|0|16
A|UUU|20260105|10:00:22.748371|S|100|6.38|0|100
A|UUU|20260105|10:01:38.960614|S|1|6.32|0|1
A|UUU|20260105|10:01:38.960629|S|1|6.32|0|1
A|UUU|20260105|10:03:01.433871|S|10|6.25|0|10
A|UUU|20260105|10:04:09.259979|S|455|6.17|0|455
A|UUU|20260105|10:04:09.259991|S|5336|6.17|0|5336
A|UUU|20260105|10:05:42.467723|S|100|6.13|0|100
A|UUU|20260105|10:07:51.530049|S|4|6.19|0|4
A|UUU|20260105|10:07:55.724154|S|100|6.19|0|100
A|UUU|20260105|10:16:03.217555|S|5|6.22|0|5
A|UUU|20260105|10:16:03.217555|S|71|6.19|0|71
A|UUU|20260105|10:16:03.219654|S|90|6.18|0|90
A|UUU|20260105|10:20:20.918426|S|8|6.06|0|8
A|UUU|20260105|10:20:20.918426|S|45|6.06|0|45
A|UUU|20260105|10:21:41.485443|S|248|6|0|248
A|UUU|20260105|10:21:41.485543|S|1|6|0|1
A|UUU|20260105|10:21:41.485543|S|50|6|0|50
A|UUU|20260105|10:21:41.485543|S|52|6|0|52
A|UUU|20260105|10:21:41.485543|S|100|6|0|100
A|UUU|20260105|10:21:44.769955|S|10|5.99|0|10
A|UUU|20260105|10:24:17.635604|S|126|6.06|0|126
A|UUU|20260105|10:28:47.028983|S|100|6.2|0|100
A|UUU|20260105|10:35:23.686631|S|100|6.24|0|100
A|UUU|20260105|10:35:23.688552|S|1|6.25|0|1
A|UUU|20260105|10:42:05.511368|S|81|6.2|0|81
A|UUU|20260105|10:42:05.511449|S|19|6.2|0|19
A|UUU|20260105|10:53:57.030333|E|40|6.15|0|40
A|UUU|20260105|10:54:54.465135|S|40|6.13|0|40
A|UUU|20260105|10:55:12.010585|S|40|6.08|0|40
A|UUU|20260105|10:55:47.517582|S|4|6.09|0|4
A|UUU|20260105|10:55:47.518227|S|36|6.09|0|36
A|UUU|20260105|10:55:47.518299|S|100|6.1|0|100
A|UUU|20260105|10:56:48.166526|S|3|6.13|0|3
A|UUU|20260105|10:58:40.191404|S|7|6.13|0|7
A|UUU|20260105|10:58:40.201166|S|5|6.12|0|5
A|UUU|20260105|11:07:08.673066|S|100|6.22|0|100
A|UUU|20260105|11:14:29.853068|S|70|6.36|0|70
A|UUU|20260105|11:15:27.157448|S|310|6.35|0|310
A|UUU|20260105|11:19:03.681278|S|2|6.33|0|2
A|UUU|20260105|11:19:11.732330|S|2|6.33|0|2
A|UUU|20260105|11:19:17.017226|S|1|6.33|0|1
A|UUU|20260105|11:21:19.935384|S|2|6.36|0|2
A|UUU|20260105|11:22:55.939071|S|100|6.32|0|100
A|UUU|20260105|11:34:22.606290|S|16|6.3|0|16
A|UUU|20260105|11:34:22.606290|S|80|6.3|0|80
A|UUU|20260105|11:34:22.606323|S|20|6.3|0|20
A|UUU|20260105|11:36:35.762627|S|1|6.31|0|1
A|UUU|20260105|11:44:25.383468|S|80|6.15|0|80
A|UUU|20260105|12:04:38.685977|S|100|6.1|0|100
A|UUU|20260105|12:05:53.811076|S|100|6.08|0|100
A|UUU|20260105|12:05:53.811163|S|1424|6.08|0|1424
A|UUU|20260105|12:06:46.659458|S|100|6.14|0|100
A|UUU|20260105|12:06:46.659458|S|100|6.14|0|100
A|UUU|20260105|12:13:57.273991|S|100|6.1|0|100
A|UUU|20260105|12:23:40.789006|S|10|6.1|0|10
A|UUU|20260105|12:24:00.788959|S|52|6.08|0|52
A|UUU|20260105|12:29:15.583883|S|1000|5.99|0|1000
A|UUU|20260105|12:29:15.583883|S|48|5.99|0|48
A|UUU|20260105|12:30:02.089326|S|40|5.96|0|40
A|UUU|20260105|12:31:15.756357|S|10|5.93|0|10
A|UUU|20260105|12:55:18.087550|S|100|6.05|0|100
A|UUU|20260105|12:55:18.087550|E|125|6.05|0|125
A|UUU|20260105|13:03:41.505891|S|100|6.05|0|100
A|UUU|20260105|13:33:56.510445|S|100|6.04|0|100
A|UUU|20260105|13:33:56.510445|S|1|6.04|0|1
A|UUU|20260105|13:33:56.510445|S|1|6.04|0|1
A|UUU|20260105|13:33:56.510446|S|1|6.04|0|1
A|UUU|20260105|13:37:10.955412|S|45|6.04|0|45
A|UUU|20260105|13:37:23.069623|S|234|6.05|0|234
A|UUU|20260105|13:37:23.069697|S|266|6.05|0|266
A|UUU|20260105|13:37:23.069697|S|100|6.05|0|100
A|UUU|20260105|13:37:23.170527|S|55|6.1|0|55
A|UUU|20260105|13:37:26.241973|S|200|6.075|0|200
A|UUU|20260105|13:45:15.062275|S|100|6.01|0|100
A|UUU|20260105|13:45:15.081039|S|58|6|0|58
A|UUU|20260105|13:55:31.973430|S|94|5.94|0|94
A|UUU|20260105|13:55:32.123436|S|100|5.94|0|100
A|UUU|20260105|13:55:32.123513|S|182|5.94|0|182
A|UUU|20260105|14:31:33.598289|S|100|5.91|0|100
A|UUU|20260105|14:31:33.598289|S|78|5.91|0|78
A|UUU|20260105|14:31:33.599117|S|22|5.91|0|22
A|UUU|20260105|14:40:03.361290|S|100|5.96|0|100
A|UUU|20260105|14:42:41.203694|S|100|6|0|100
A|UUU|20260105|15:04:23.926412|S|100|5.92|0|100
A|UUU|20260105|15:11:56.857611|S|100|5.89|0|100
A|UUU|20260105|15:16:20.182607|S|100|5.89|0|100
A|UUU|20260105|15:25:09.787645|S|100|5.87|0|100
A|UUU|20260105|15:25:09.787646|S|100|5.87|0|100
A|UUU|20260105|15:26:14.855349|E|5|5.87|0|5
A|UUU|20260105|15:28:17.733990|S|93|5.86|0|93
A|UUU|20260105|15:28:17.734636|S|7|5.86|0|7
A|UUU|20260105|15:40:16.944209|E|7|5.87|0|7
A|UUU|20260105|15:40:16.948364|E|7|5.87|0|7
A|UUU|20260105|15:40:16.948364|S|8|5.89|0|8
A|UUU|20260105|15:44:18.473196|S|92|5.89|0|92
A|UUU|20260105|15:44:18.473600|S|250|5.92|0|250
A|UUU|20260105|15:45:49.474037|E|300|5.94|0|300
A|UUU|20260105|15:45:49.474129|E|1891|5.93|0|1891
A|UUU|20260105|15:49:36.306029|S|96|5.95|0|96
A|UUU|20260105|15:49:36.306327|S|4|5.95|0|4
A|UUU|20260105|16:00:00.143143|S|1051|6.05|105333|566
A|UUUU|20260105|09:30:00.112612|E|203599|17.35|59093|2948
A|UUUU|20260105|09:30:00.112612|S|203599|17.35|59093|63803
A|UUUU|20260105|09:30:00.177669|S|1|17.39|0|1
A|UUUU|20260105|09:30:00.191943|S|1|17.39|0|1
A|UUUU|20260105|09:30:00.192601|S|100|17.39|0|100
A|UUUU|20260105|09:30:00.192734|S|198|17.39|0|198
A|UUUU|20260105|09:30:00.192734|S|10|17.4|0|10
A|UUUU|20260105|09:30:00.274025|S|1|17.42|0|1
A|UUUU|20260105|09:30:00.284777|S|1|17.42|0|1
A|UUUU|20260105|09:30:00.338930|S|1|17.395|0|1
A|UUUU|20260105|09:30:00.344996|S|1|17.395|0|1
A|UUUU|20260105|09:30:00.441721|E|20|17.33|0|20
A|UUUU|20260105|09:30:00.441721|E|17|17.33|0|17
A|UUUU|20260105|09:30:00.441721|E|21|17.33|0|21
A|UUUU|20260105|09:30:00.441721|E|25|17.33|0|25
A|UUUU|20260105|09:30:00.441721|E|60|17.33|0|60
A|UUUU|20260105|09:30:00.441723|E|200|17.32|0|200
A|UUUU|20260105|09:30:00.441723|E|200|17.32|0|200
A|UUUU|20260105|09:30:00.456308|S|100|17.3|0|100
A|UUUU|20260105|09:30:00.456308|S|100|17.3|0|100
A|UUUU|20260105|09:30:00.456383|S|60|17.28|0|60
A|UUUU|20260105|09:30:00.537698|E|30|17.27|0|30
A|UUUU|20260105|09:30:00.537699|E|50|17.25|0|50
A|UUUU|20260105|09:30:00.537699|E|2450|17.25|0|2450
A|UUUU|20260105|09:30:00.537699|E|10|17.25|0|10
A|UUUU|20260105|09:30:00.537699|E|1000|17.25|0|1000
A|UUUU|20260105|09:30:00.587919|S|6|17.24|0|6
A|UUUU|20260105|09:30:00.755592|S|100|17.32|0|100
A|UUUU|20260105|09:30:00.993102|S|100|17.32|0|100
A|UUUU|20260105|09:30:00.993103|S|100|17.32|0|100
A|UUUU|20260105|09:30:00.993103|S|100|17.32|0|100
A|UUUU|20260105|09:30:02.153928|S|100|17.29|0|100
A|UUUU|20260105|09:30:03.433708|S|100|17.21|0|100
A|UUUU|20260105|09:30:03.433708|S|145|17.21|0|145
A|UUUU|20260105|09:30:03.436995|S|581|17.19|0|581
A|UUUU|20260105|09:30:03.436996|S|100|17.19|0|100
A|UUUU|20260105|09:30:04.003864|S|10|17.18|0|10
A|UUUU|20260105|09:30:04.893985|S|11|17.16|0|11
A|UUUU|20260105|09:30:04.893985|S|5|17.16|0|5
A|UUUU|20260105|09:30:04.893985|S|5|17.16|0|5
A|UUUU|20260105|09:30:04.893986|S|175|17.16|0|175
A|UUUU|20260105|09:30:04.894285|S|500|17.15|0|500
A|UUUU|20260105|09:30:04.894285|S|5830|17.15|0|5830
A|UUUU|20260105|09:30:04.894285|S|10|17.15|0|10
A|UUUU|20260105|09:30:04.894286|S|550|17.15|0|550
A|UUUU|20260105|09:30:04.894286|S|1000|17.15|0|1000
A|UUUU|20260105|09:30:04.894288|S|1|17.15|0|1
A|UUUU|20260105|09:30:04.894288|S|500|17.15|0|500
A|UUUU|20260105|09:30:04.894288|S|19|17.15|0|19
A|UUUU|20260105|09:30:04.894288|S|30|17.15|0|30
A|UUUU|20260105|09:30:04.898095|S|5|17.14|0|5
A|UUUU|20260105|09:30:04.898096|S|18|17.14|0|18
A|UUUU|20260105|09:30:05.399135|S|102|17.13|0|102
A|UUUU|20260105|09:30:05.399167|S|66|17.13|0|66
A|UUUU|20260105|09:30:05.399505|S|12|17.12|0|12
A|UUUU|20260105|09:30:05.399506|S|200|17.12|0|200
A|UUUU|20260105|09:30:05.399803|S|100|17.11|0|100
A|UUUU|20260105|09:30:05.401632|S|150|17.1|0|150
A|UUUU|20260105|09:30:05.401633|S|224|17.1|0|224
A|UUUU|20260105|09:30:05.401633|S|136|17.1|0|136
A|UUUU|20260105|09:30:05.401728|S|2376|17.1|0|2376
A|UUUU|20260105|09:30:05.401728|S|232|17.1|0|232
A|UUUU|20260105|09:30:05.401729|S|100|17.1|0|100
A|UUUU|20260105|09:30:05.401729|S|100|17.1|0|100
A|UUUU|20260105|09:30:05.401729|S|4|17.1|0|4
A|UUUU|20260105|09:30:05.401731|S|150|17.1|0|150
A|UUUU|20260105|09:30:05.401732|S|15|17.1|0|15
A|UUUU|20260105|09:30:05.401732|S|10|17.1|0|10
A|UUUU|20260105|09:30:05.401732|S|500|17.1|0|500
A|UUUU|20260105|09:30:05.401732|S|25|17.1|0|25
A|UUUU|20260105|09:30:05.401732|S|1|17.1|0|1
A|UUUU|20260105|09:30:05.406410|S|30|17.09|0|30
A|UUUU|20260105|09:30:05.406410|S|10|17.09|0|10
A|UUUU|20260105|09:30:05.406807|S|200|17.08|0|200
A|UUUU|20260105|09:30:05.406807|S|37|17.08|0|37
A|UUUU|20260105|09:30:05.406808|S|200|17.08|0|200
A|UUUU|20260105|09:30:05.731828|S|26|17.07|0|26
A|UUUU|20260105|09:30:05.731828|S|1000|17.07|0|1000
A|UUUU|20260105|09:30:05.731828|S|400|17.07|0|400
A|UUUU|20260105|09:30:05.731829|S|20|17.07|0|20
A|UUUU|20260105|09:30:05.838113|S|6|17.06|0|6
A|UUUU|20260105|09:30:05.838468|S|400|17.05|0|400
A|UUUU|20260105|09:30:05.838469|S|5|17.05|0|5
A|UUUU|20260105|09:30:05.838469|S|140|17.05|0|140
A|UUUU|20260105|09:30:05.838469|S|20|17.05|0|20
A|UUUU|20260105|09:30:05.956963|S|250|17.04|0|250
A|UUUU|20260105|09:30:05.958008|S|677|17.03|0|677
A|UUUU|20260105|09:30:05.958023|S|210|17.03|0|210
A|UUUU|20260105|09:30:05.958627|S|613|17.03|0|613
A|UUUU|20260105|09:30:07.455851|S|100|17.03|0|100
A|UUUU|20260105|09:30:08.005232|S|100|17.03|0|100
A|UUUU|20260105|09:30:11.290795|S|1000|17.01|0|1000
A|UUUU|20260105|09:30:17.513887|S|70|17.02|0|70
A|UUUU|20260105|09:30:20.815208|S|100|17.095|0|100
A|UUUU|20260105|09:30:26.435090|S|95|17.03|0|95
A|UUUU|20260105|09:30:26.435090|S|100|17.03|0|100
A|UUUU|20260105|09:30:33.588809|S|300|17.04|0|300
A|UUUU|20260105|09:30:33.685661|S|150|17.04|0|150
A|UUUU|20260105|09:30:34.278605|S|88|17.01|0|88
A|UUUU|20260105|09:30:34.866811|S|672|17.01|0|672
A|UUUU|20260105|09:30:34.866823|S|112|17.01|0|112
A|UUUU|20260105|09:30:34.866835|S|16|17.01|0|16
A|UUUU|20260105|09:30:54.386725|S|10|17.12|0|10
A|UUUU|20260105|09:30:59.210371|S|50|17.11|0|50
A|UUUU|20260105|09:31:01.197171|S|30|17.04|0|30
A|UUUU|20260105|09:31:10.812625|S|224|17.1|0|224
A|UUUU|20260105|09:31:10.899990|S|100|17.07|0|100
A|UUUU|20260105|09:31:10.900140|S|100|17.07|0|100
A|UUUU|20260105|09:31:10.900686|S|30|17.06|0|30
A|UUUU|20260105|09:31:11.047162|S|100|17.05|0|100
A|UUUU|20260105|09:31:11.047162|S|100|17.05|0|100
A|UUUU|20260105|09:31:11.047215|S|50|17.05|0|50
A|UUUU|20260105|09:31:11.047215|S|50|17.05|0|50
A|UUUU|20260105|09:31:11.289587|S|50|17.05|0|50
A|UUUU|20260105|09:31:11.289587|S|50|17.05|0|50
A|UUUU|20260105|09:31:11.296135|S|50|17.05|0|50
A|UUUU|20260105|09:31:11.296135|S|50|17.05|0|50
A|UUUU|20260105|09:31:11.298538|S|50|17.05|0|50
A|UUUU|20260105|09:31:11.298538|S|50|17.05|0|50
A|UUUU|20260105|09:31:11.362937|S|50|17.05|0|50
A|UUUU|20260105|09:31:16.031555|S|100|17.13|0|100
A|UUUU|20260105|09:31:18.470125|S|100|17.12|0|100
A|UUUU|20260105|09:31:20.171881|S|100|17.115|0|100
A|UUUU|20260105|09:31:20.184444|S|100|17.14|0|100
A|UUUU|20260105|09:31:20.185254|S|200|17.14|0|200
A|UUUU|20260105|09:31:27.071001|S|26|17.08|0|26
A|UUUU|20260105|09:31:27.301895|S|50|17.03|0|50
A|UUUU|20260105|09:31:27.301895|S|66|17.03|0|66
A|UUUU|20260105|09:31:27.301895|S|34|17.03|0|34
A|UUUU|20260105|09:31:28.284053|S|34|17.03|0|34
A|UUUU|20260105|09:31:28.953587|S|34|17.03|0|34
A|UUUU|20260105|09:31:30.006742|S|100|17.01|0|100
A|UUUU|20260105|09:31:30.007053|S|100|17.01|0|100
A|UUUU|20260105|09:31:30.007406|S|20|17|0|20
A|UUUU|20260105|09:31:30.007406|S|1|17|0|1
A|UUUU|20260105|09:31:30.007406|S|150|17|0|150
A|UUUU|20260105|09:31:30.007406|S|6|17|0|6
A|UUUU|20260105|09:31:30.007407|S|100|17|0|100
A|UUUU|20260105|09:31:30.007407|S|120|17|0|120
A|UUUU|20260105|09:31:30.007407|S|100|17|0|100
A|UUUU|20260105|09:31:30.007408|S|165|17|0|165
A|UUUU|20260105|09:31:30.007408|S|10|17|0|10
A|UUUU|20260105|09:31:30.007623|S|112|17|0|112
A|UUUU|20260105|09:31:30.007634|S|112|17|0|112
A|UUUU|20260105|09:31:30.007774|S|500|17|0|500
A|UUUU|20260105|09:31:30.014903|S|100|16.99|0|100
A|UUUU|20260105|09:31:30.014903|S|100|16.99|0|100
A|UUUU|20260105|09:31:30.058752|S|50|16.99|0|50
A|UUUU|20260105|09:31:30.080389|S|100|16.99|0|100
A|UUUU|20260105|09:31:30.104861|S|1|16.98|0|1
A|UUUU|20260105|09:31:43.839685|S|100|17.11|0|100
A|UUUU|20260105|09:31:53.078207|S|6|17.15|0|6
A|UUUU|20260105|09:31:53.078902|S|50|17.15|0|50
A|UUUU|20260105|09:31:53.078902|S|100|17.16|0|100
A|UUUU|20260105|09:32:03.953652|S|150|17.28|0|150
A|UUUU|20260105|09:32:05.415672|S|300|17.285|0|300
A|UUUU|20260105|09:32:05.975505|S|14|17.28|0|14
A|UUUU|20260105|09:32:09.615417|S|100|17.24|0|100
A|UUUU|20260105|09:32:09.615417|S|300|17.25|0|300
A|UUUU|20260105|09:32:09.713567|S|200|17.24|0|200
A|UUUU|20260105|09:32:15.466879|S|8|17.24|0|8
A|UUUU|20260105|09:32:18.922139|S|100|17.24|0|100
A|UUUU|20260105|09:32:18.922662|S|100|17.24|0|100
A|UUUU|20260105|09:32:18.981738|S|50|17.24|0|50
A|UUUU|20260105|09:32:28.471093|S|12|17.34|0|12
A|UUUU|20260105|09:32:32.758564|S|5|17.21|0|5
A|UUUU|20260105|09:32:39.737316|S|350|17.2|0|350
A|UUUU|20260105|09:32:46.616520|S|60|17.15|0|60
A|UUUU|20260105|09:32:46.624321|S|74|17.12|0|74
A|UUUU|20260105|09:32:46.624321|S|5|17.12|0|5
A|UUUU|20260105|09:32:46.624787|S|17|17.12|0|17
A|UUUU|20260105|09:32:46.624890|S|9|17.12|0|9
A|UUUU|20260105|09:32:46.625108|S|100|17.11|0|100
A|UUUU|20260105|09:32:46.649249|S|10|17.1|0|10
A|UUUU|20260105|09:32:54.052091|S|10|17.12|0|10
A|UUUU|20260105|09:33:05.453616|S|200|17.15|0|200
A|UUUU|20260105|09:33:09.146253|S|200|17.19|0|200
A|UUUU|20260105|09:33:16.903606|S|10|17.15|0|10
A|UUUU|20260105|09:33:17.026533|S|100|17.08|0|100
A|UUUU|20260105|09:33:19.237390|S|100|17.11|0|100
A|UUUU|20260105|09:33:30.130899|S|100|17.15|0|100
A|UUUU|20260105|09:33:30.797667|S|100|17.15|0|100
A|UUUU|20260105|09:33:38.621905|S|18|17.14|0|18
A|UUUU|20260105|09:33:38.622022|S|32|17.14|0|32
A|UUUU|20260105|09:33:45.324800|S|60|17.1|0|60
A|UUUU|20260105|09:33:55.690548|S|10|17.09|0|10
A|UUUU|20260105|09:34:00.115815|S|2|17.09|0|2
A|UUUU|20260105|09:34:01.004396|S|1|17.08|0|1
A|UUUU|20260105|09:34:01.004500|E|1|17.07|0|1
A|UUUU|20260105|09:34:01.004658|S|9|17.07|0|9
A|UUUU|20260105|09:34:01.004697|S|4|17.07|0|4
A|UUUU|20260105|09:34:01.004697|S|2|17.07|0|2
A|UUUU|20260105|09:34:01.004697|S|90|17.07|0|90
A|UUUU|20260105|09:34:01.004697|S|100|17.07|0|100
A|UUUU|20260105|09:34:01.004699|S|104|17.07|0|104
A|UUUU|20260105|09:34:01.004828|S|100|17.07|0|100
A|UUUU|20260105|09:34:01.004828|S|6|17.07|0|6
A|UUUU|20260105|09:34:01.004995|S|100|17.07|0|100
A|UUUU|20260105|09:34:01.057893|S|100|17.07|0|100
A|UUUU|20260105|09:34:01.058073|S|100|17.07|0|100
A|UUUU|20260105|09:34:01.058074|S|12|17.07|0|12
A|UUUU|20260105|09:34:01.079171|S|100|17.07|0|100
A|UUUU|20260105|09:34:01.087809|S|78|17.07|0|78
A|UUUU|20260105|09:34:02.218915|S|50|17.06|0|50
A|UUUU|20260105|09:34:02.219241|S|20|17.05|0|20
A|UUUU|20260105|09:34:02.219242|S|100|17.05|0|100
A|UUUU|20260105|09:34:02.219242|S|140|17.05|0|140
A|UUUU|20260105|09:34:02.219242|S|1|17.05|0|1
A|UUUU|20260105|09:34:02.219536|S|50|17.06|0|50
A|UUUU|20260105|09:34:02.219604|S|50|17.06|0|50
A|UUUU|20260105|09:34:07.362401|S|288|17.12|0|288
A|UUUU|20260105|09:34:07.362488|S|512|17.12|0|512
A|UUUU|20260105|09:34:20.939136|S|1|17.14|0|1
A|UUUU|20260105|09:34:21.158438|S|10|17.12|0|10
A|UUUU|20260105|09:34:24.008550|S|300|17.15|0|300
A|UUUU|20260105|09:34:27.359241|S|500|17.17|0|500
A|UUUU|20260105|09:34:29.886791|S|100|17.17|0|100
A|UUUU|20260105|09:34:29.887828|S|300|17.18|0|300
A|UUUU|20260105|09:34:30.491187|S|10|17.2|0|10
A|UUUU|20260105|09:34:33.737614|S|95|17.15|0|95
A|UUUU|20260105|09:34:33.737634|S|119|17.15|0|119
A|UUUU|20260105|09:34:33.737658|S|11|17.15|0|11
A|UUUU|20260105|09:34:39.239365|S|400|17.2|0|400
A|UUUU|20260105|09:34:39.239389|S|300|17.2|0|300
A|UUUU|20260105|09:34:39.239793|S|27|17.2|0|27
A|UUUU|20260105|09:34:43.770059|S|213|17.18|0|213
A|UUUU|20260105|09:34:43.770070|S|213|17.18|0|213
A|UUUU|20260105|09:34:43.770567|S|519|17.18|0|519
A|UUUU|20260105|09:34:43.770614|S|1|17.18|0|1
A|UUUU|20260105|09:34:43.836039|S|25|17.18|0|25
A|UUUU|20260105|09:34:45.267431|S|1200|17.19|0|1200
A|UUUU|20260105|09:34:48.451988|S|207|17.15|0|207
A|UUUU|20260105|09:34:48.451988|S|6|17.15|0|6
A|UUUU|20260105|09:34:48.452003|S|293|17.15|0|293
A|UUUU|20260105|09:34:48.576133|S|4|17.09|0|4
A|UUUU|20260105|09:34:48.576134|S|96|17.09|0|96
A|UUUU|20260105|09:34:48.576645|S|104|17.09|0|104
A|UUUU|20260105|09:34:48.576645|S|100|17.09|0|100
A|UUUU|20260105|09:34:49.026440|S|100|17.08|0|100
A|UUUU|20260105|09:34:49.026530|S|250|17.08|0|250
A|UUUU|20260105|09:34:49.026539|S|500|17.08|0|500
A|UUUU|20260105|09:34:49.026567|S|150|17.08|0|150
A|UUUU|20260105|09:35:05.353093|S|100|17.08|0|100
A|UUUU|20260105|09:35:08.723995|S|100|17.1|0|100
A|UUUU|20260105|09:35:11.018656|S|10|17.07|0|10
A|UUUU|20260105|09:35:21.061665|S|50|17.05|0|50
A|UUUU|20260105|09:35:21.061665|S|2|17.05|0|2
A|UUUU|20260105|09:35:21.061666|S|10|17.05|0|10
A|UUUU|20260105|09:35:21.094436|S|100|17.03|0|100
A|UUUU|20260105|09:35:21.094436|S|100|17.03|0|100
A|UUUU|20260105|09:35:21.094578|S|100|17.03|0|100
A|UUUU|20260105|09:35:21.094578|S|100|17.03|0|100
A|UUUU|20260105|09:35:21.571671|S|50|17.02|0|50
A|UUUU|20260105|09:35:23.658737|S|200|17.02|0|200
A|UUUU|20260105|09:35:24.243750|S|50|17.01|0|50
A|UUUU|20260105|09:35:24.254124|S|100|17|0|100
A|UUUU|20260105|09:35:24.254124|S|18|17|0|18
A|UUUU|20260105|09:35:24.254124|S|500|17|0|500
A|UUUU|20260105|09:35:24.254124|S|20|17|0|20
A|UUUU|20260105|09:35:24.254124|S|25|17|0|25
A|UUUU|20260105|09:35:24.254126|S|2352|17|0|2352
A|UUUU|20260105|09:35:24.254126|S|100|17|0|100
A|UUUU|20260105|09:35:24.254126|S|100|17|0|100
A|UUUU|20260105|09:35:24.254127|S|10|17|0|10
A|UUUU|20260105|09:35:24.254127|S|20|17|0|20
A|UUUU|20260105|09:35:24.254127|S|248|17|0|248
A|UUUU|20260105|09:35:24.254296|S|25|17|0|25
A|UUUU|20260105|09:35:24.254296|S|752|17|0|752
A|UUUU|20260105|09:35:24.254296|S|10|17|0|10
A|UUUU|20260105|09:35:24.254297|S|20|17|0|20
A|UUUU|20260105|09:35:24.254297|S|100|17|0|100
A|UUUU|20260105|09:35:24.254298|S|5|17|0|5
A|UUUU|20260105|09:35:24.254298|S|10|17|0|10
A|UUUU|20260105|09:35:24.254298|S|100|17|0|100
A|UUUU|20260105|09:35:24.254299|S|551|17|0|551
A|UUUU|20260105|09:35:24.276450|S|50|17|0|50
A|UUUU|20260105|09:35:24.276451|S|200|17|0|200
A|UUUU|20260105|09:35:24.280813|S|100|17|0|100
A|UUUU|20260105|09:35:25.278079|S|100|17.04|0|100
A|UUUU|20260105|09:35:28.819206|S|30|16.98|0|30
A|UUUU|20260105|09:35:28.829913|S|50|16.97|0|50
A|UUUU|20260105|09:35:28.867309|S|6|16.96|0|6
A|UUUU|20260105|09:35:35.124037|S|278|16.95|0|278
A|UUUU|20260105|09:35:35.124037|S|15|16.95|0|15
A|UUUU|20260105|09:35:35.124599|S|83|16.95|0|83
A|UUUU|20260105|09:35:35.124662|S|10|16.95|0|10
A|UUUU|20260105|09:35:35.124662|S|29|16.95|0|29
A|UUUU|20260105|09:35:36.680948|S|60|16.94|0|60
A|UUUU|20260105|09:35:37.345578|S|300|16.94|0|300
A|UUUU|20260105|09:35:58.030920|S|12|16.91|0|12
A|UUUU|20260105|09:36:00.323267|S|100|16.84|0|100
A|UUUU|20260105|09:36:00.323267|S|12|16.84|0|12
A|UUUU|20260105|09:36:00.323268|S|5|16.84|0|5
A|UUUU|20260105|09:36:00.361397|S|1|16.84|0|1
A|UUUU|20260105|09:36:02.758253|S|28|16.85|0|28
A|UUUU|20260105|09:36:06.985480|S|300|16.87|0|300
A|UUUU|20260105|09:36:09.436534|S|100|16.92|0|100
A|UUUU|20260105|09:36:09.436534|S|100|16.91|0|100
A|UUUU|20260105|09:36:09.436535|S|100|16.93|0|100
A|UUUU|20260105|09:36:18.727331|S|300|16.925|0|300
A|UUUU|20260105|09:36:20.074787|S|1|16.93|0|1
A|UUUU|20260105|09:36:20.075355|S|4|16.93|0|4
A|UUUU|20260105|09:36:23.465469|S|150|16.99|0|150
A|UUUU|20260105|09:36:41.159081|S|100|17.08|0|100
A|UUUU|20260105|09:36:41.422409|S|150|17.08|0|150
A|UUUU|20260105|09:36:41.422493|S|150|17.08|0|150
A|UUUU|20260105|09:36:41.481116|S|120|17.06|0|120
A|UUUU|20260105|09:36:50.727784|S|50|17.06|0|50
A|UUUU|20260105|09:36:56.125118|S|150|17.03|0|150
A|UUUU|20260105|09:36:58.298363|S|100|17|0|100
A|UUUU|20260105|09:36:58.298389|S|100|17|0|100
A|UUUU|20260105|09:37:02.386133|S|10|17|0|10
A|UUUU|20260105|09:37:03.586854|S|100|17.04|0|100
A|UUUU|20260105|09:37:03.685909|S|300|17.045|0|300
A|UUUU|20260105|09:37:11.557763|S|100|17.06|0|100
A|UUUU|20260105|09:37:14.850631|S|200|17.08|0|200
A|UUUU|20260105|09:37:15.559985|S|97|17.14|0|97
A|UUUU|20260105|09:37:22.624557|S|100|17.14|0|100
A|UUUU|20260105|09:37:22.624557|S|903|17.14|0|903
A|UUUU|20260105|09:37:41.384177|S|1|17.1|0|1
A|UUUU|20260105|09:37:41.384178|S|100|17.1|0|100
A|UUUU|20260105|09:37:46.110672|S|1|17.09|0|1
A|UUUU|20260105|09:37:57.009966|S|5|17.1|0|5
A|UUUU|20260105|09:37:58.669613|S|50|17.07|0|50
A|UUUU|20260105|09:38:07.253690|S|200|17.12|0|200
A|UUUU|20260105|09:38:07.253846|S|1100|17.12|0|1100
A|UUUU|20260105|09:38:14.471002|S|100|17.11|0|100
A|UUUU|20260105|09:38:18.496671|S|100|17.15|0|100
A|UUUU|20260105|09:38:23.703917|S|29|17.14|0|29
A|UUUU|20260105|09:38:23.727892|S|260|17.14|0|260
A|UUUU|20260105|09:38:23.733731|S|12|17.14|0|12
A|UUUU|20260105|09:38:23.772946|S|100|17.14|0|100
A|UUUU|20260105|09:38:24.300843|S|200|17.16|0|200
A|UUUU|20260105|09:38:25.986094|S|1|17.17|0|1
A|UUUU|20260105|09:38:25.986107|S|98|17.17|0|98
A|UUUU|20260105|09:38:33.947293|S|100|17.14|0|100
A|UUUU|20260105|09:38:39.063463|S|101|17.11|0|101
A|UUUU|20260105|09:38:39.068832|S|101|17.11|0|101
A|UUUU|20260105|09:38:39.073842|S|101|17.11|0|101
A|UUUU|20260105|09:38:40.234864|S|697|17.11|0|697
A|UUUU|20260105|09:38:44.389536|E|53|17.1|0|53
A|UUUU|20260105|09:38:44.389536|E|147|17.1|0|147
A|UUUU|20260105|09:38:44.389598|S|3|17.1|0|3
A|UUUU|20260105|09:38:44.389598|S|2|17.1|0|2
A|UUUU|20260105|09:38:44.389598|S|2|17.1|0|2
A|UUUU|20260105|09:38:44.390040|S|5|17.09|0|5
A|UUUU|20260105|09:38:45.428153|S|2|17.06|0|2
A|UUUU|20260105|09:38:48.924403|S|50|17.07|0|50
A|UUUU|20260105|09:38:48.934767|S|100|17.06|0|100
A|UUUU|20260105|09:38:48.935611|S|5|17.05|0|5
A|UUUU|20260105|09:38:56.445640|S|1000|17.11|0|1000
A|UUUU|20260105|09:38:56.994514|S|6|17.12|0|6
A|UUUU|20260105|09:39:03.081215|S|400|17.13|0|400
A|UUUU|20260105|09:39:05.021922|S|1|17.145|0|1
A|UUUU|20260105|09:39:05.645467|S|13|17.15|0|13
A|UUUU|20260105|09:39:05.645893|S|87|17.15|0|87
A|UUUU|20260105|09:39:08.701342|S|100|17.16|0|100
A|UUUU|20260105|09:39:10.142886|S|4|17.17|0|4
A|UUUU|20260105|09:39:10.553263|S|100|17.17|0|100
A|UUUU|20260105|09:39:13.772859|S|5|17.2|0|5
A|UUUU|20260105|09:39:21.227653|S|100|17.22|0|100
A|UUUU|20260105|09:39:26.842600|S|200|17.15|0|200
A|UUUU|20260105|09:39:26.842670|S|73|17.15|0|73
A|UUUU|20260105|09:39:26.842720|S|273|17.15|0|273
A|UUUU|20260105|09:39:26.842720|S|327|17.15|0|327
A|UUUU|20260105|09:39:26.842968|S|127|17.15|0|127
A|UUUU|20260105|09:39:27.178642|S|100|17.15|0|100
A|UUUU|20260105|09:39:27.179213|S|200|17.14|0|200
A|UUUU|20260105|09:39:36.263149|S|400|17.17|0|400
A|UUUU|20260105|09:39:36.265532|S|17|17.17|0|17
A|UUUU|20260105|09:39:36.267424|S|83|17.17|0|83
A|UUUU|20260105|09:39:38.075996|S|800|17.18|0|800
A|UUUU|20260105|09:39:50.675934|S|100|17.22|0|100
A|UUUU|20260105|09:39:50.675934|S|100|17.21|0|100
A|UUUU|20260105|09:39:50.676043|S|200|17.22|0|200
A|UUUU|20260105|09:39:50.676044|S|60|17.22|0|60
A|UUUU|20260105|09:39:51.930894|S|200|17.21|0|200
A|UUUU|20260105|09:39:52.484943|S|20|17.2|0|20
A|UUUU|20260105|09:40:13.054617|S|25|17.23|0|25
A|UUUU|20260105|09:40:13.054770|S|175|17.23|0|175
A|UUUU|20260105|09:40:13.300053|S|5|17.25|0|5
A|UUUU|20260105|09:40:13.300054|S|25|17.25|0|25
A|UUUU|20260105|09:40:14.983396|S|10|17.21|0|10
A|UUUU|20260105|09:40:14.983397|S|50|17.21|0|50
A|UUUU|20260105|09:40:21.658593|S|10|17.18|0|10
A|UUUU|20260105|09:40:28.630811|S|25|17.16|0|25
A|UUUU|20260105|09:40:28.630812|S|6|17.16|0|6
A|UUUU|20260105|09:40:29.169281|S|20|17.14|0|20
A|UUUU|20260105|09:40:29.671767|S|30|17.12|0|30
A|UUUU|20260105|09:40:29.706583|S|90|17.11|0|90
A|UUUU|20260105|09:40:29.706583|S|10|17.11|0|10
A|UUUU|20260105|09:40:29.755399|S|10|17.11|0|10
A|UUUU|20260105|09:40:32.647695|S|100|17.07|0|100
A|UUUU|20260105|09:40:32.647839|S|100|17.07|0|100
A|UUUU|20260105|09:40:32.658522|S|100|17.07|0|100
A|UUUU|20260105|09:40:32.659111|S|100|17.07|0|100
A|UUUU|20260105|09:40:32.672282|S|100|17.07|0|100
A|UUUU|20260105|09:40:32.672431|S|100|17.07|0|100
A|UUUU|20260105|09:40:32.672447|S|200|17.07|0|200
A|UUUU|20260105|09:40:32.672447|S|100|17.07|0|100
A|UUUU|20260105|09:40:35.415292|S|4|17.04|0|4
A|UUUU|20260105|09:40:39.226764|S|100|17.02|0|100
A|UUUU|20260105|09:40:39.226764|S|20|17.02|0|20
A|UUUU|20260105|09:40:46.628702|S|300|17.05|0|300
A|UUUU|20260105|09:40:46.749085|S|200|17.05|0|200
A|UUUU|20260105|09:41:02.620024|S|100|17.09|0|100
A|UUUU|20260105|09:41:03.508393|S|300|17.09|0|300
A|UUUU|20260105|09:41:21.054776|S|2|17.2|0|2
A|UUUU|20260105|09:41:21.055204|S|53|17.2|0|53
A|UUUU|20260105|09:41:29.050855|S|100|17.23|0|100
A|UUUU|20260105|09:41:29.050855|S|9|17.23|0|9
A|UUUU|20260105|09:41:34.641117|S|47|17.21|0|47
A|UUUU|20260105|09:41:36.854960|S|20|17.2|0|20
A|UUUU|20260105|09:41:43.654814|S|600|17.19|0|600
A|UUUU|20260105|09:41:45.478472|S|100|17.22|0|100
A|UUUU|20260105|09:41:51.292242|S|3|17.23|0|3
A|UUUU|20260105|09:41:56.396613|S|4|17.2|0|4
A|UUUU|20260105|09:42:09.737499|S|100|17.21|0|100
A|UUUU|20260105|09:42:18.170531|S|1|17.21|0|1
A|UUUU|20260105|09:42:19.401054|S|53|17.2|0|53
A|UUUU|20260105|09:42:19.401055|S|100|17.2|0|100
A|UUUU|20260105|09:42:21.528999|S|6|17.17|0|6
A|UUUU|20260105|09:42:21.625164|S|94|17.15|0|94
A|UUUU|20260105|09:42:21.625783|S|6|17.15|0|6
A|UUUU|20260105|09:42:30.300561|S|239|17.22|0|239
A|UUUU|20260105|09:42:43.900316|S|3|17.24|0|3
A|UUUU|20260105|09:42:54.275576|S|150|17.235|0|150
A|UUUU|20260105|09:43:00.083938|S|300|17.23|0|300
A|UUUU|20260105|09:43:01.155140|S|5|17.22|0|5
A|UUUU|20260105|09:43:01.177167|S|20|17.2|0|20
A|UUUU|20260105|09:43:02.902621|S|19|17.22|0|19
A|UUUU|20260105|09:43:10.302633|S|150|17.2|0|150
A|UUUU|20260105|09:43:10.302633|S|100|17.2|0|100
A|UUUU|20260105|09:43:10.321451|S|20|17.18|0|20
A|UUUU|20260105|09:43:10.321451|S|2|17.18|0|2
A|UUUU|20260105|09:43:10.824540|S|2|17.17|0|2
A|UUUU|20260105|09:43:10.842185|S|10|17.15|0|10
A|UUUU|20260105|09:43:12.840160|S|100|17.16|0|100
A|UUUU|20260105|09:43:22.701185|S|80|17.16|0|80
A|UUUU|20260105|09:43:22.741956|S|100|17.165|0|100
A|UUUU|20260105|09:43:30.169804|S|2|17.13|0|2
A|UUUU|20260105|09:43:30.186781|S|2|17.13|0|2
A|UUUU|20260105|09:43:30.186781|S|98|17.13|0|98
A|UUUU|20260105|09:43:30.220158|S|98|17.13|0|98
A|UUUU|20260105|09:43:43.231184|S|4|17.1|0|4
A|UUUU|20260105|09:43:53.441584|S|100|17.14|0|100
A|UUUU|20260105|09:44:04.562522|S|100|17.14|0|100
A|UUUU|20260105|09:44:11.828597|S|6|17.1|0|6
A|UUUU|20260105|09:44:11.828597|S|1|17.1|0|1
A|UUUU|20260105|09:44:11.828598|S|300|17.1|0|300
A|UUUU|20260105|09:44:22.739739|S|200|17.15|0|200
A|UUUU|20260105|09:44:29.735574|S|100|17.15|0|100
A|UUUU|20260105|09:44:35.385378|S|8|17.13|0|8
A|UUUU|20260105|09:44:41.115308|S|25|17.1|0|25
A|UUUU|20260105|09:44:52.316521|S|1|17.12|0|1
A|UUUU|20260105|09:45:02.777428|S|1000|17.15|0|1000
A|UUUU|20260105|09:45:10.187290|S|20|17.1|0|20
A|UUUU|20260105|09:45:13.057710|S|93|17.08|0|93
A|UUUU|20260105|09:45:13.058509|S|7|17.08|0|7
A|UUUU|20260105|09:45:23.650981|S|100|17.07|0|100
A|UUUU|20260105|09:45:23.661888|S|100|17.07|0|100
A|UUUU|20260105|09:45:24.157292|S|200|17.07|0|200
A|UUUU|20260105|09:45:24.159252|S|153|17.07|0|153
A|UUUU|20260105|09:45:28.686204|S|1|17.05|0|1
A|UUUU|20260105|09:45:28.755013|S|5|17.04|0|5
A|UUUU|20260105|09:45:30.601791|S|150|17.01|0|150
A|UUUU|20260105|09:45:30.602280|S|150|17.01|0|150
A|UUUU|20260105|09:45:32.658775|S|11|17|0|11
A|UUUU|20260105|09:45:32.658854|S|100|17|0|100
A|UUUU|20260105|09:45:32.658854|S|5|17|0|5
A|UUUU|20260105|09:45:32.658854|S|1764|17|0|1764
A|UUUU|20260105|09:45:32.658855|S|100|17|0|100
A|UUUU|20260105|09:45:32.658855|S|50|17|0|50
A|UUUU|20260105|09:45:32.658856|S|11|17|0|11
A|UUUU|20260105|09:45:32.658856|S|100|17|0|100
A|UUUU|20260105|09:45:32.658874|S|300|17|0|300
A|UUUU|20260105|09:45:35.575276|S|12|16.99|0|12
A|UUUU|20260105|09:45:45.717749|S|50|17|0|50
A|UUUU|20260105|09:45:56.593345|S|50|17|0|50
A|UUUU|20260105|09:45:57.267370|S|1|16.99|0|1
A|UUUU|20260105|09:45:57.415780|S|49|16.99|0|49
A|UUUU|20260105|09:46:17.995767|S|300|17.11|0|300
A|UUUU|20260105|09:46:26.536353|S|200|17.12|0|200
A|UUUU|20260105|09:46:26.536353|S|300|17.12|0|300
A|UUUU|20260105|09:46:26.536353|S|400|17.12|0|400
A|UUUU|20260105|09:46:30.274209|S|100|17.06|0|100
A|UUUU|20260105|09:46:39.314153|S|2|17.09|0|2
A|UUUU|20260105|09:46:39.400018|S|100|17.1|0|100
A|UUUU|20260105|09:47:00.489443|S|100|17.11|0|100
A|UUUU|20260105|09:47:08.232377|S|20|17.09|0|20
A|UUUU|20260105|09:47:08.583755|S|15|17.05|0|15
A|UUUU|20260105|09:47:08.593443|S|25|17.04|0|25
A|UUUU|20260105|09:47:14.372559|S|200|17.05|0|200
A|UUUU|20260105|09:47:34.659089|S|55|17.05|0|55
A|UUUU|20260105|09:47:34.659253|S|100|17.04|0|100
A|UUUU|20260105|09:47:36.379016|S|100|17.025|0|100
A|UUUU|20260105|09:47:38.815311|S|25|17.06|0|25
A|UUUU|20260105|09:47:42.290828|S|700|17.07|0|700
A|UUUU|20260105|09:47:42.290828|S|100|17.07|0|100
A|UUUU|20260105|09:47:54.894806|S|60|17.05|0|60
A|UUUU|20260105|09:47:54.915294|S|9|17.04|0|9
A|UUUU|20260105|09:48:00.853246|S|100|17.035|0|100
A|UUUU|20260105|09:48:08.969315|S|1|17.03|0|1
A|UUUU|20260105|09:48:08.969315|S|199|17.03|0|199
A|UUUU|20260105|09:48:16.936793|S|3|17.04|0|3
A|UUUU|20260105|09:48:24.312932|S|9|17.02|0|9
A|UUUU|20260105|09:48:24.312974|S|232|17.02|0|232
A|UUUU|20260105|09:48:24.312974|S|4|17.02|0|4
A|UUUU|20260105|09:48:24.312974|S|761|17.02|0|761
A|UUUU|20260105|09:48:24.312974|S|20|17.02|0|20
A|UUUU|20260105|09:48:27.538325|S|100|17.03|0|100
A|UUUU|20260105|09:48:37.684034|S|133|17.01|0|133
A|UUUU|20260105|09:48:37.684096|S|4|17.01|0|4
A|UUUU|20260105|09:48:37.858933|S|101|17.01|0|101
A|UUUU|20260105|09:48:37.859665|S|62|17.01|0|62
A|UUUU|20260105|09:48:37.859665|S|39|17.01|0|39
A|UUUU|20260105|09:48:37.863319|S|101|17.01|0|101
A|UUUU|20260105|09:48:37.864338|S|101|17.01|0|101
A|UUUU|20260105|09:48:37.867857|S|101|17.01|0|101
A|UUUU|20260105|09:48:37.868868|S|101|17.01|0|101
A|UUUU|20260105|09:48:37.877445|S|2|17.01|0|2
A|UUUU|20260105|09:48:37.877445|S|40|17.01|0|40
A|UUUU|20260105|09:48:37.877445|S|557|17.01|0|557
A|UUUU|20260105|09:48:42.688790|S|100|17.03|0|100
A|UUUU|20260105|09:48:43.084489|S|1|17.02|0|1
A|UUUU|20260105|09:48:44.825318|S|100|17.04|0|100
A|UUUU|20260105|09:48:45.025888|S|15|17.05|0|15
A|UUUU|20260105|09:49:09.493391|S|300|17.06|0|300
A|UUUU|20260105|09:49:16.695039|S|500|17.07|0|500
A|UUUU|20260105|09:49:17.445867|S|200|17.08|0|200
A|UUUU|20260105|09:49:21.518649|S|500|17.1|0|500
A|UUUU|20260105|09:49:23.107786|S|30|17.11|0|30
A|UUUU|20260105|09:49:35.191413|S|100|17.08|0|100
A|UUUU|20260105|09:49:35.191414|S|100|17.08|0|100
A|UUUU|20260105|09:49:36.922897|S|100|17.07|0|100
A|UUUU|20260105|09:49:45.381453|S|200|17.07|0|200
A|UUUU|20260105|09:49:46.403832|S|100|17.08|0|100
A|UUUU|20260105|09:49:46.403888|S|100|17.08|0|100
A|UUUU|20260105|09:49:46.403929|S|70|17.08|0|70
A|UUUU|20260105|09:50:02.122528|S|88|17.05|0|88
A|UUUU|20260105|09:50:04.405495|S|100|17.07|0|100
A|UUUU|20260105|09:50:05.491016|S|100|17.07|0|100
A|UUUU|20260105|09:50:07.435936|S|100|17.08|0|100
A|UUUU|20260105|09:50:07.435966|S|100|17.08|0|100
A|UUUU|20260105|09:50:15.321360|S|20|17.07|0|20
A|UUUU|20260105|09:50:15.321360|S|1560|17.07|0|1560
A|UUUU|20260105|09:50:15.321944|S|7461|17.07|0|7461
A|UUUU|20260105|09:50:32.326737|S|100|17.09|0|100
A|UUUU|20260105|09:50:32.326738|S|100|17.09|0|100
A|UUUU|20260105|09:50:33.901109|S|200|17.09|0|200
A|UUUU|20260105|09:50:33.909641|S|29|17.1|0|29
A|UUUU|20260105|09:50:33.909642|S|5|17.1|0|5
A|UUUU|20260105|09:50:37.108462|S|84|17.12|0|84
A|UUUU|20260105|09:50:40.312411|S|30|17.105|0|30
A|UUUU|20260105|09:50:40.720004|S|10|17.08|0|10
A|UUUU|20260105|09:50:42.147932|S|100|17.08|0|100
A|UUUU|20260105|09:50:45.703449|S|25|17.06|0|25
A|UUUU|20260105|09:50:45.732334|S|63|17.05|0|63
A|UUUU|20260105|09:50:45.732334|S|12|17.05|0|12
A|UUUU|20260105|09:50:56.501694|S|100|17.08|0|100
A|UUUU|20260105|09:51:03.556704|S|45|17.05|0|45
A|UUUU|20260105|09:51:03.572092|S|92|17.05|0|92
A|UUUU|20260105|09:51:03.572093|S|10|17.05|0|10
A|UUUU|20260105|09:51:03.572093|S|35|17.05|0|35
A|UUUU|20260105|09:51:03.572093|S|5|17.05|0|5
A|UUUU|20260105|09:51:03.572093|S|50|17.05|0|50
A|UUUU|20260105|09:51:04.263746|S|100|17.04|0|100
A|UUUU|20260105|09:51:04.263785|S|100|17.04|0|100
A|UUUU|20260105|09:51:06.492740|E|4|17.03|0|4
A|UUUU|20260105|09:51:08.871509|S|200|17.04|0|200
A|UUUU|20260105|09:51:08.871510|S|100|17.04|0|100
A|UUUU|20260105|09:51:11.515058|S|100|17.085|0|100
A|UUUU|20260105|09:51:14.104819|S|100|17.1|0|100
A|UUUU|20260105|09:51:16.042100|S|100|17.09|0|100
A|UUUU|20260105|09:51:17.529584|S|1|17.07|0|1
A|UUUU|20260105|09:51:32.955557|S|60|17.03|0|60
A|UUUU|20260105|09:51:32.955557|S|100|17.03|0|100
A|UUUU|20260105|09:51:32.955605|S|100|17.03|0|100
A|UUUU|20260105|09:51:32.955606|S|100|17.03|0|100
A|UUUU|20260105|09:51:37.836626|S|210|17.04|0|210
A|UUUU|20260105|09:51:43.333467|S|3|17.04|0|3
A|UUUU|20260105|09:51:48.367027|S|12|17.04|0|12
A|UUUU|20260105|09:52:33.239872|S|1|17.15|0|1
A|UUUU|20260105|09:52:42.013309|S|100|17.12|0|100
A|UUUU|20260105|09:52:42.017676|S|30|17.1|0|30
A|UUUU|20260105|09:52:42.017677|S|250|17.1|0|250
A|UUUU|20260105|09:52:43.050580|S|20|17.1|0|20
A|UUUU|20260105|09:52:53.214719|S|300|17.11|0|300
A|UUUU|20260105|09:52:53.214868|S|200|17.11|0|200
A|UUUU|20260105|09:52:54.545977|S|100|17.13|0|100
A|UUUU|20260105|09:52:54.545977|S|100|17.13|0|100
A|UUUU|20260105|09:52:57.961585|S|50|17.15|0|50
A|UUUU|20260105|09:52:57.961585|S|250|17.15|0|250
A|UUUU|20260105|09:52:57.962071|S|10|17.15|0|10
A|UUUU|20260105|09:53:20.333511|S|300|17.13|0|300
A|UUUU|20260105|09:53:20.333512|S|100|17.13|0|100
A|UUUU|20260105|09:53:20.333531|S|100|17.13|0|100
A|UUUU|20260105|09:53:20.333532|S|200|17.13|0|200
A|UUUU|20260105|09:53:32.340098|S|99|17.12|0|99
A|UUUU|20260105|09:53:32.340154|S|1|17.12|0|1
A|UUUU|20260105|09:53:32.340154|S|15|17.12|0|15
A|UUUU|20260105|09:53:32.340156|S|85|17.12|0|85
A|UUUU|20260105|09:53:32.340157|S|15|17.12|0|15
A|UUUU|20260105|09:53:32.340193|S|300|17.12|0|300
A|UUUU|20260105|09:53:32.340217|S|100|17.12|0|100
A|UUUU|20260105|09:53:32.340522|S|49|17.12|0|49
A|UUUU|20260105|09:53:36.091878|S|50|17.11|0|50
A|UUUU|20260105|09:53:36.132465|S|100|17.1|0|100
A|UUUU|20260105|09:53:36.132465|S|100|17.1|0|100
A|UUUU|20260105|09:53:36.132466|S|3|17.1|0|3
A|UUUU|20260105|09:53:36.132616|S|100|17.1|0|100
A|UUUU|20260105|09:53:36.132658|S|100|17.1|0|100
A|UUUU|20260105|09:53:36.132659|S|24|17.1|0|24
A|UUUU|20260105|09:53:36.132660|S|100|17.1|0|100
A|UUUU|20260105|09:53:36.132691|S|300|17.1|0|300
A|UUUU|20260105|09:53:36.132721|S|33|17.1|0|33
A|UUUU|20260105|09:53:36.132745|S|66|17.1|0|66
A|UUUU|20260105|09:53:37.201100|S|100|17.09|0|100
A|UUUU|20260105|09:53:37.201100|S|100|17.08|0|100
A|UUUU|20260105|09:53:37.201101|S|2|17.08|0|2
A|UUUU|20260105|09:53:37.201222|S|100|17.09|0|100
A|UUUU|20260105|09:53:37.201343|S|100|17.08|0|100
A|UUUU|20260105|09:53:37.201344|S|318|17.07|0|318
A|UUUU|20260105|09:53:37.201344|S|80|17.08|0|80
A|UUUU|20260105|09:53:37.415274|S|77|17.07|0|77
A|UUUU|20260105|09:53:37.415356|S|105|17.07|0|105
A|UUUU|20260105|09:53:37.415357|S|95|17.07|0|95
A|UUUU|20260105|09:53:37.415860|S|123|17.07|0|123
A|UUUU|20260105|09:53:44.476009|S|300|17.08|0|300
A|UUUU|20260105|09:53:49.574374|S|1|17.12|0|1
A|UUUU|20260105|09:53:55.299175|S|100|17.12|0|100
A|UUUU|20260105|09:54:04.031520|S|10|17.09|0|10
A|UUUU|20260105|09:54:05.402850|S|300|17.08|0|300
A|UUUU|20260105|09:54:05.402912|S|84|17.08|0|84
A|UUUU|20260105|09:54:05.404925|S|116|17.08|0|116
A|UUUU|20260105|09:54:21.302302|S|300|17.08|0|300
A|UUUU|20260105|09:54:28.632461|S|200|17.11|0|200
A|UUUU|20260105|09:54:28.647395|S|10|17.12|0|10
A|UUUU|20260105|09:54:31.186083|S|50|17.15|0|50
A|UUUU|20260105|09:54:39.252854|S|100|17.16|0|100
A|UUUU|20260105|09:54:50.017983|S|1|17.145|0|1
A|UUUU|20260105|09:55:03.653120|S|941|17.15|0|941
A|UUUU|20260105|09:55:08.375898|S|300|17.14|0|300
A|UUUU|20260105|09:55:16.160554|S|100|17.14|0|100
A|UUUU|20260105|09:55:16.160572|S|22|17.14|0|22
A|UUUU|20260105|09:55:16.732929|S|2|17.13|0|2
A|UUUU|20260105|09:55:16.732949|S|178|17.13|0|178
A|UUUU|20260105|09:55:19.001441|S|100|17.13|0|100
A|UUUU|20260105|09:55:19.001460|S|100|17.13|0|100
A|UUUU|20260105|09:55:19.001460|S|200|17.13|0|200
A|UUUU|20260105|09:55:19.001927|S|100|17.13|0|100
A|UUUU|20260105|09:55:19.079799|S|84|17.13|0|84
A|UUUU|20260105|09:55:22.282084|S|8|17.12|0|8
A|UUUU|20260105|09:55:29.277169|S|100|17.13|0|100
A|UUUU|20260105|09:55:41.200268|S|100|17.13|0|100
A|UUUU|20260105|09:55:41.221786|S|5|17.13|0|5
A|UUUU|20260105|09:55:41.301292|S|1|17.12|0|1
A|UUUU|20260105|09:55:41.317811|S|499|17.12|0|499
A|UUUU|20260105|09:55:41.318264|S|356|17.12|0|356
A|UUUU|20260105|09:55:41.348361|S|20|17.11|0|20
A|UUUU|20260105|09:55:41.348362|S|1|17.11|0|1
A|UUUU|20260105|09:55:44.690042|S|1|17.1|0|1
A|UUUU|20260105|09:55:44.690042|S|100|17.1|0|100
A|UUUU|20260105|09:55:56.479391|S|100|17.08|0|100
A|UUUU|20260105|09:55:56.479391|S|100|17.08|0|100
A|UUUU|20260105|09:56:06.280396|S|300|17.09|0|300
A|UUUU|20260105|09:56:08.099594|S|300|17.1|0|300
A|UUUU|20260105|09:56:08.099594|S|100|17.1|0|100
A|UUUU|20260105|09:56:14.060207|S|1|17.1|0|1
A|UUUU|20260105|09:56:15.284020|S|100|17.12|0|100
A|UUUU|20260105|09:56:37.952870|S|100|17.11|0|100
A|UUUU|20260105|09:56:37.952870|S|100|17.11|0|100
A|UUUU|20260105|09:56:37.973048|S|20|17.09|0|20
A|UUUU|20260105|09:56:37.973048|S|1|17.09|0|1
A|UUUU|20260105|09:56:37.991851|S|5|17.08|0|5
A|UUUU|20260105|09:56:40.170879|S|100|17.05|0|100
A|UUUU|20260105|09:56:40.170880|S|2|17.05|0|2
A|UUUU|20260105|09:56:40.170880|S|42|17.05|0|42
A|UUUU|20260105|09:56:40.170880|S|50|17.05|0|50
A|UUUU|20260105|09:56:40.170880|S|6|17.05|0|6
A|UUUU|20260105|09:56:42.017252|S|31|17.05|0|31
A|UUUU|20260105|09:56:42.017252|S|42|17.05|0|42
A|UUUU|20260105|09:56:42.017252|S|100|17.05|0|100
A|UUUU|20260105|09:56:42.017285|S|25|17.05|0|25
A|UUUU|20260105|09:56:42.017318|S|98|17.05|0|98
A|UUUU|20260105|09:56:42.017318|S|75|17.05|0|75
A|UUUU|20260105|09:56:42.017351|S|100|17.05|0|100
A|UUUU|20260105|09:56:42.017351|S|2|17.05|0|2
A|UUUU|20260105|09:56:42.017352|S|198|17.05|0|198
A|UUUU|20260105|09:56:42.017480|S|100|17.05|0|100
A|UUUU|20260105|09:56:42.017480|S|73|17.05|0|73
A|UUUU|20260105|09:56:42.017634|S|100|17.05|0|100
A|UUUU|20260105|09:56:42.025403|S|99|17.05|0|99
A|UUUU|20260105|09:57:03.161822|S|14|17.04|0|14
A|UUUU|20260105|09:57:11.643920|S|100|17.08|0|100
A|UUUU|20260105|09:57:22.061830|S|100|17.07|0|100
A|UUUU|20260105|09:57:22.061830|S|50|17.07|0|50
A|UUUU|20260105|09:57:29.278370|S|100|17.09|0|100
A|UUUU|20260105|09:57:38.617151|S|1|17.08|0|1
A|UUUU|20260105|09:57:43.780796|S|100|17.08|0|100
A|UUUU|20260105|09:57:43.838237|S|100|17.07|0|100
A|UUUU|20260105|09:57:43.838237|S|50|17.07|0|50
A|UUUU|20260105|09:57:52.155464|S|100|17.09|0|100
A|UUUU|20260105|09:57:53.551311|S|21|17.08|0|21
A|UUUU|20260105|09:57:57.381772|S|1|17.08|0|1
A|UUUU|20260105|09:57:57.382506|S|150|17.07|0|150
A|UUUU|20260105|09:57:57.382713|S|26|17.07|0|26
A|UUUU|20260105|09:57:57.382714|S|100|17.07|0|100
A|UUUU|20260105|09:57:57.382811|S|1|17.07|0|1
A|UUUU|20260105|09:58:05.246249|S|100|17.07|0|100
A|UUUU|20260105|09:58:05.246270|S|200|17.07|0|200
A|UUUU|20260105|09:58:05.246270|S|100|17.07|0|100
A|UUUU|20260105|09:58:06.635149|S|100|17.04|0|100
A|UUUU|20260105|09:58:06.635150|S|25|17.04|0|25
A|UUUU|20260105|09:58:14.656166|S|100|17.045|0|100
A|UUUU|20260105|09:58:22.177936|S|107|17.04|0|107
A|UUUU|20260105|09:58:22.704052|S|193|17.04|0|193
A|UUUU|20260105|09:58:28.494372|S|83|17.06|0|83
A|UUUU|20260105|09:58:33.625890|S|3|17.04|0|3
A|UUUU|20260105|09:58:33.625919|S|2|17.04|0|2
A|UUUU|20260105|09:58:40.481462|S|16|17.02|0|16
A|UUUU|20260105|09:58:40.482059|S|54|17.02|0|54
A|UUUU|20260105|09:58:40.482059|S|100|17.02|0|100
A|UUUU|20260105|09:58:40.482060|S|100|17.02|0|100
A|UUUU|20260105|09:58:40.482060|S|10|17.02|0|10
A|UUUU|20260105|09:58:40.482060|S|75|17.02|0|75
A|UUUU|20260105|09:59:00.055002|S|100|17.02|0|100
A|UUUU|20260105|09:59:13.523248|S|36|17.01|0|36
A|UUUU|20260105|09:59:13.721713|S|36|17.01|0|36
A|UUUU|20260105|09:59:13.721713|S|64|17.01|0|64
A|UUUU|20260105|09:59:13.722173|S|64|17.01|0|64
A|UUUU|20260105|09:59:13.722173|S|36|17.01|0|36
A|UUUU|20260105|09:59:13.722186|S|64|17.01|0|64
A|UUUU|20260105|09:59:18.291101|S|10|17|0|10
A|UUUU|20260105|09:59:18.291101|S|1|17|0|1
A|UUUU|20260105|09:59:18.291101|S|100|17|0|100
A|UUUU|20260105|09:59:18.291101|S|5|17|0|5
A|UUUU|20260105|09:59:18.291103|S|30|17|0|30
A|UUUU|20260105|09:59:18.291103|S|35|17|0|35
A|UUUU|20260105|09:59:18.291104|S|25|17|0|25
A|UUUU|20260105|09:59:18.291104|S|1|17|0|1
A|UUUU|20260105|09:59:18.291104|S|7|17|0|7
A|UUUU|20260105|09:59:18.291104|S|25|17|0|25
A|UUUU|20260105|09:59:18.291105|S|100|17|0|100
A|UUUU|20260105|09:59:18.291105|S|100|17|0|100
A|UUUU|20260105|09:59:18.291105|S|3|17|0|3
A|UUUU|20260105|09:59:18.291105|S|6|17|0|6
A|UUUU|20260105|09:59:18.291106|S|40|17|0|40
A|UUUU|20260105|09:59:18.291106|S|35|17|0|35
A|UUUU|20260105|09:59:18.291106|S|1|17|0|1
A|UUUU|20260105|09:59:18.291106|S|30|17|0|30
A|UUUU|20260105|09:59:18.291107|S|9|17|0|9
A|UUUU|20260105|09:59:18.291107|S|1|17|0|1
A|UUUU|20260105|09:59:18.291107|S|5|17|0|5
A|UUUU|20260105|09:59:18.291107|S|10|17|0|10
A|UUUU|20260105|09:59:18.291107|S|10|17|0|10
A|UUUU|20260105|09:59:18.291108|S|316|17|0|316
A|UUUU|20260105|09:59:18.291108|S|100|17|0|100
A|UUUU|20260105|09:59:18.291220|S|25|17|0|25
A|UUUU|20260105|09:59:18.291220|S|184|17|0|184
A|UUUU|20260105|09:59:18.291220|S|50|17|0|50
A|UUUU|20260105|09:59:18.291220|S|100|17|0|100
A|UUUU|20260105|09:59:18.291220|S|100|17|0|100
A|UUUU|20260105|09:59:18.291371|S|100|17|0|100
A|UUUU|20260105|09:59:18.291371|S|100|17|0|100
A|UUUU|20260105|09:59:29.187950|S|1|16.98|0|1
A|UUUU|20260105|09:59:29.187969|S|4|16.98|0|4
A|UUUU|20260105|09:59:29.189411|S|10|16.97|0|10
A|UUUU|20260105|09:59:38.532468|S|100|16.95|0|100
A|UUUU|20260105|09:59:38.532468|S|30|16.95|0|30
A|UUUU|20260105|10:00:00.008279|S|100|16.96|0|100
A|UUUU|20260105|10:00:01.639813|S|150|16.94|0|150
A|UUUU|20260105|10:00:06.823009|S|400|16.93|0|400
A|UUUU|20260105|10:00:13.172396|S|19|16.94|0|19
A|UUUU|20260105|10:00:13.172476|S|81|16.94|0|81
A|UUUU|20260105|10:00:15.518022|S|100|16.95|0|100
A|UUUU|20260105|10:00:22.344073|S|31|16.92|0|31
A|UUUU|20260105|10:00:22.344074|S|3|16.92|0|3
A|UUUU|20260105|10:00:27.213627|S|77|16.9|0|77
A|UUUU|20260105|10:00:27.213628|S|100|16.9|0|100
A|UUUU|20260105|10:00:27.213628|S|100|16.9|0|100
A|UUUU|20260105|10:00:27.213628|S|100|16.9|0|100
A|UUUU|20260105|10:00:27.213628|S|50|16.9|0|50
A|UUUU|20260105|10:00:27.213630|S|10|16.9|0|10
A|UUUU|20260105|10:00:27.213630|S|1|16.9|0|1
A|UUUU|20260105|10:00:27.213630|S|100|16.9|0|100
A|UUUU|20260105|10:00:27.213818|S|49|16.9|0|49
A|UUUU|20260105|10:00:30.014362|S|200|16.91|0|200
A|UUUU|20260105|10:00:41.917344|S|600|16.94|0|600
A|UUUU|20260105|10:01:05.585057|S|2|16.91|0|2
A|UUUU|20260105|10:01:05.585072|S|98|16.91|0|98
A|UUUU|20260105|10:01:12.900769|S|85|16.91|0|85
A|UUUU|20260105|10:01:12.900847|S|15|16.91|0|15
A|UUUU|20260105|10:01:12.927582|S|100|16.91|0|100
A|UUUU|20260105|10:01:16.260160|S|300|16.91|0|300
A|UUUU|20260105|10:01:33.892133|S|600|16.92|0|600
A|UUUU|20260105|10:01:36.376882|S|100|16.94|0|100
A|UUUU|20260105|10:01:37.115325|S|700|16.95|0|700
A|UUUU|20260105|10:01:38.046766|S|100|16.96|0|100
A|UUUU|20260105|10:01:45.837285|S|100|16.98|0|100
A|UUUU|20260105|10:01:45.837783|S|100|16.99|0|100
A|UUUU|20260105|10:01:48.433334|S|18|17.02|0|18
A|UUUU|20260105|10:01:50.272346|S|10|17.04|0|10
A|UUUU|20260105|10:02:15.907693|S|67|17.06|0|67
A|UUUU|20260105|10:02:15.908315|S|133|17.06|0|133
A|UUUU|20260105|10:02:20.650851|S|18|17.01|0|18
A|UUUU|20260105|10:02:35.428667|S|1|16.97|0|1
A|UUUU|20260105|10:02:40.325453|S|50|16.97|0|50
A|UUUU|20260105|10:02:40.326475|S|50|16.97|0|50
A|UUUU|20260105|10:02:44.004312|S|2|16.98|0|2
A|UUUU|20260105|10:02:45.865779|S|18|16.98|0|18
A|UUUU|20260105|10:03:10.606108|S|100|17.03|0|100
A|UUUU|20260105|10:03:20.939058|S|200|17.05|0|200
A|UUUU|20260105|10:05:08.054557|S|4|17.1|0|4
A|UUUU|20260105|10:05:08.145711|S|46|17.1|0|46
A|UUUU|20260105|10:05:09.186919|S|20|17.05|0|20
A|UUUU|20260105|10:06:06.064484|S|2|17.1|0|2
A|UUUU|20260105|10:06:10.150647|S|203|17.1|0|203
A|UUUU|20260105|10:06:10.150648|S|292|17.1|0|292
A|UUUU|20260105|10:06:13.251495|S|2|17.08|0|2
A|UUUU|20260105|10:06:13.251495|S|400|17.08|0|400
A|UUUU|20260105|10:06:13.251495|S|200|17.08|0|200
A|UUUU|20260105|10:06:15.035974|S|20|17.06|0|20
A|UUUU|20260105|10:06:19.133590|S|100|17.06|0|100
A|UUUU|20260105|10:06:40.323983|S|100|17.08|0|100
A|UUUU|20260105|10:06:45.333665|S|100|17.08|0|100
A|UUUU|20260105|10:06:57.395388|S|100|17.1|0|100
A|UUUU|20260105|10:07:31.357014|S|100|17.1|0|100
A|UUUU|20260105|10:07:31.661970|S|100|17.1|0|100
A|UUUU|20260105|10:07:31.662048|S|100|17.1|0|100
A|UUUU|20260105|10:07:33.680573|S|75|17.07|0|75
A|UUUU|20260105|10:07:33.680573|S|465|17.07|0|465
A|UUUU|20260105|10:07:33.975771|S|2|17.06|0|2
A|UUUU|20260105|10:08:13.010041|S|14|17.04|0|14
A|UUUU|20260105|10:08:13.010143|S|100|17.04|0|100
A|UUUU|20260105|10:08:13.036043|S|300|17.03|0|300
A|UUUU|20260105|10:08:13.036128|S|74|17.03|0|74
A|UUUU|20260105|10:08:17.782582|S|20|17.06|0|20
A|UUUU|20260105|10:08:30.260126|S|100|17.04|0|100
A|UUUU|20260105|10:08:30.260150|S|300|17.04|0|300
A|UUUU|20260105|10:09:04.784396|S|100|17.09|0|100
A|UUUU|20260105|10:09:20.821392|S|300|17.06|0|300
A|UUUU|20260105|10:09:45.277216|S|100|17.05|0|100
A|UUUU|20260105|10:10:07.432932|E|100|17.03|0|100
A|UUUU|20260105|10:10:07.432932|E|100|17.04|0|100
A|UUUU|20260105|10:10:23.188596|S|100|17.03|0|100
A|UUUU|20260105|10:10:33.893854|S|100|17.02|0|100
A|UUUU|20260105|10:10:46.357454|S|39|17.02|0|39
A|UUUU|20260105|10:11:06.102721|S|100|17.05|0|100
A|UUUU|20260105|10:11:13.092850|S|100|17.03|0|100
A|UUUU|20260105|10:11:19.042624|S|100|17.01|0|100
A|UUUU|20260105|10:11:27.964454|S|20|17.02|0|20
A|UUUU|20260105|10:11:29.409177|S|100|17.03|0|100
A|UUUU|20260105|10:11:35.334856|S|1|17.02|0|1
A|UUUU|20260105|10:11:41.647326|S|1|17.02|0|1
A|UUUU|20260105|10:11:57.583994|S|25|17.04|0|25
A|UUUU|20260105|10:12:03.795375|S|100|17.05|0|100
A|UUUU|20260105|10:12:06.729871|S|100|17.1|0|100
A|UUUU|20260105|10:12:13.397182|S|100|17.11|0|100
A|UUUU|20260105|10:12:13.547206|S|500|17.13|0|500
A|UUUU|20260105|10:12:13.561264|S|100|17.14|0|100
A|UUUU|20260105|10:12:13.571737|S|10|17.14|0|10
A|UUUU|20260105|10:12:13.759175|S|100|17.14|0|100
A|UUUU|20260105|10:12:24.556063|S|200|17.15|0|200
A|UUUU|20260105|10:12:24.569231|S|38|17.16|0|38
A|UUUU|20260105|10:12:24.601221|S|100|17.16|0|100
A|UUUU|20260105|10:12:25.084904|S|148|17.2|0|148
A|UUUU|20260105|10:12:25.084904|S|100|17.2|0|100
A|UUUU|20260105|10:12:25.084905|S|2|17.2|0|2
A|UUUU|20260105|10:12:25.084907|S|200|17.2|0|200
A|UUUU|20260105|10:12:25.084907|S|20|17.2|0|20
A|UUUU|20260105|10:12:27.810605|S|1|17.21|0|1
A|UUUU|20260105|10:12:35.217885|S|100|17.14|0|100
A|UUUU|20260105|10:12:51.332266|S|100|17.13|0|100
A|UUUU|20260105|10:13:07.608858|S|100|17.14|0|100
A|UUUU|20260105|10:13:07.609488|S|3|17.14|0|3
A|UUUU|20260105|10:13:07.684486|S|97|17.14|0|97
A|UUUU|20260105|10:13:14.030531|S|1|17.13|0|1
A|UUUU|20260105|10:13:21.049007|S|3|17.11|0|3
A|UUUU|20260105|10:13:46.254169|S|1|17.12|0|1
A|UUUU|20260105|10:13:46.338363|S|99|17.12|0|99
A|UUUU|20260105|10:14:05.535610|S|100|17.16|0|100
A|UUUU|20260105|10:14:22.050641|S|1|17.15|0|1
A|UUUU|20260105|10:14:33.776970|S|100|17.1|0|100
A|UUUU|20260105|10:14:33.776971|S|100|17.1|0|100
A|UUUU|20260105|10:14:33.776971|S|100|17.1|0|100
A|UUUU|20260105|10:14:53.485365|S|100|17.09|0|100
A|UUUU|20260105|10:14:57.125436|S|100|17.08|0|100
A|UUUU|20260105|10:15:08.003806|S|100|17.11|0|100
A|UUUU|20260105|10:15:09.248438|S|100|17.13|0|100
A|UUUU|20260105|10:15:11.669912|S|240|17.14|0|240
A|UUUU|20260105|10:15:48.134881|S|100|17.07|0|100
A|UUUU|20260105|10:15:48.187158|S|26|17.08|0|26
A|UUUU|20260105|10:15:48.187158|S|1|17.08|0|1
A|UUUU|20260105|10:16:00.850706|S|3|17.07|0|3
A|UUUU|20260105|10:16:02.181235|S|1|17.09|0|1
A|UUUU|20260105|10:16:09.622625|S|3|17.12|0|3
A|UUUU|20260105|10:16:21.002579|S|1|17.14|0|1
A|UUUU|20260105|10:16:21.002579|S|1|17.14|0|1
A|UUUU|20260105|10:16:24.733625|S|100|17.12|0|100
A|UUUU|20260105|10:16:32.606939|S|2|17.11|0|2
A|UUUU|20260105|10:16:41.659454|S|100|17.13|0|100
A|UUUU|20260105|10:16:41.722992|S|1|17.13|0|1
A|UUUU|20260105|10:16:42.729735|S|100|17.13|0|100
A|UUUU|20260105|10:16:42.729851|S|99|17.13|0|99
A|UUUU|20260105|10:17:18.643660|S|100|17.13|0|100
A|UUUU|20260105|10:17:18.643660|S|7|17.13|0|7
A|UUUU|20260105|10:17:51.237004|S|5|17.2|0|5
A|UUUU|20260105|10:18:21.863788|S|42|17.18|0|42
A|UUUU|20260105|10:18:21.863821|S|100|17.18|0|100
A|UUUU|20260105|10:18:21.948242|S|100|17.19|0|100
A|UUUU|20260105|10:18:21.948242|S|200|17.19|0|200
A|UUUU|20260105|10:18:39.707284|S|50|17.16|0|50
A|UUUU|20260105|10:19:02.025117|S|15|17.22|0|15
A|UUUU|20260105|10:19:02.025118|S|100|17.22|0|100
A|UUUU|20260105|10:19:02.190695|S|2|17.22|0|2
A|UUUU|20260105|10:19:08.178008|S|100|17.23|0|100
A|UUUU|20260105|10:19:08.415657|S|599|17.23|0|599
A|UUUU|20260105|10:19:08.415676|S|1|17.23|0|1
A|UUUU|20260105|10:19:12.980349|S|5000|17.24|0|5000
A|UUUU|20260105|10:19:12.994751|S|795|17.25|0|795
A|UUUU|20260105|10:19:12.994878|S|3205|17.25|0|3205
A|UUUU|20260105|10:19:23.381115|S|100|17.28|0|100
A|UUUU|20260105|10:19:37.476126|S|100|17.26|0|100
A|UUUU|20260105|10:19:37.476519|S|100|17.26|0|100
A|UUUU|20260105|10:19:46.446309|S|4|17.27|0|4
A|UUUU|20260105|10:19:46.569228|S|200|17.3|0|200
A|UUUU|20260105|10:19:46.569228|S|2000|17.3|0|2000
A|UUUU|20260105|10:20:00.138507|S|100|17.31|0|100
A|UUUU|20260105|10:20:05.185498|S|50|17.34|0|50
A|UUUU|20260105|10:20:06.381699|S|100|17.34|0|100
A|UUUU|20260105|10:20:14.339880|S|100|17.3|0|100
A|UUUU|20260105|10:20:16.351627|S|1|17.28|0|1
A|UUUU|20260105|10:20:17.612021|S|5|17.28|0|5
A|UUUU|20260105|10:20:17.612021|S|92|17.28|0|92
A|UUUU|20260105|10:20:19.511959|S|2|17.28|0|2
A|UUUU|20260105|10:20:27.204238|S|17|17.28|0|17
A|UUUU|20260105|10:20:31.333423|S|100|17.27|0|100
A|UUUU|20260105|10:20:31.694797|S|100|17.26|0|100
A|UUUU|20260105|10:20:31.694948|S|100|17.25|0|100
A|UUUU|20260105|10:20:31.695267|S|99|17.26|0|99
A|UUUU|20260105|10:20:31.695312|S|99|17.25|0|99
A|UUUU|20260105|10:20:31.695327|S|101|17.25|0|101
A|UUUU|20260105|10:20:31.697177|S|175|17.23|0|175
A|UUUU|20260105|10:21:36.501841|S|100|17.22|0|100
A|UUUU|20260105|10:21:44.272851|S|1|17.23|0|1
A|UUUU|20260105|10:21:51.115988|S|100|17.26|0|100
A|UUUU|20260105|10:21:52.040802|S|1|17.26|0|1
A|UUUU|20260105|10:22:05.365137|S|25|17.28|0|25
A|UUUU|20260105|10:22:06.318895|S|7|17.26|0|7
A|UUUU|20260105|10:22:28.611731|S|1|17.28|0|1
A|UUUU|20260105|10:22:38.939008|S|5|17.35|0|5
A|UUUU|20260105|10:23:03.760051|S|100|17.39|0|100
A|UUUU|20260105|10:23:03.775724|S|14|17.4|0|14
A|UUUU|20260105|10:23:03.775724|S|50|17.4|0|50
A|UUUU|20260105|10:23:03.775727|S|500|17.4|0|500
A|UUUU|20260105|10:23:03.775728|S|23|17.4|0|23
A|UUUU|20260105|10:23:03.775728|S|100|17.4|0|100
A|UUUU|20260105|10:23:03.775728|S|5|17.4|0|5
A|UUUU|20260105|10:23:03.775728|S|200|17.4|0|200
A|UUUU|20260105|10:23:03.775729|S|5|17.4|0|5
A|UUUU|20260105|10:23:04.651174|S|10|17.43|0|10
A|UUUU|20260105|10:23:05.283407|S|100|17.44|0|100
A|UUUU|20260105|10:23:06.075946|S|1|17.45|0|1
A|UUUU|20260105|10:23:06.075946|S|94|17.45|0|94
A|UUUU|20260105|10:23:07.755774|S|100|17.44|0|100
A|UUUU|20260105|10:23:12.525807|S|26|17.44|0|26
A|UUUU|20260105|10:23:23.076596|S|100|17.39|0|100
A|UUUU|20260105|10:23:25.280385|S|100|17.385|0|100
A|UUUU|20260105|10:23:26.408087|S|4|17.34|0|4
A|UUUU|20260105|10:23:28.385843|S|100|17.34|0|100
A|UUUU|20260105|10:23:33.642097|S|30|17.32|0|30
A|UUUU|20260105|10:23:43.295950|S|100|17.3|0|100
A|UUUU|20260105|10:23:53.191417|S|91|17.31|0|91
A|UUUU|20260105|10:23:53.191457|S|309|17.31|0|309
A|UUUU|20260105|10:24:01.094619|S|4|17.32|0|4
A|UUUU|20260105|10:24:02.507758|S|50|17.3|0|50
A|UUUU|20260105|10:24:03.991223|S|2|17.3|0|2
A|UUUU|20260105|10:24:05.496604|S|98|17.3|0|98
A|UUUU|20260105|10:24:06.495405|S|1|17.31|0|1
A|UUUU|20260105|10:24:06.912859|S|99|17.31|0|99
A|UUUU|20260105|10:24:18.383859|S|100|17.32|0|100
A|UUUU|20260105|10:24:18.383860|S|700|17.32|0|700
A|UUUU|20260105|10:24:41.982620|S|12|17.32|0|12
A|UUUU|20260105|10:24:50.158982|S|15|17.33|0|15
A|UUUU|20260105|10:24:50.691985|S|85|17.33|0|85
A|UUUU|20260105|10:25:00.349637|S|36|17.33|0|36
A|UUUU|20260105|10:25:00.349951|S|64|17.33|0|64
A|UUUU|20260105|10:25:12.351681|S|100|17.33|0|100
A|UUUU|20260105|10:25:21.386817|S|33|17.33|0|33
A|UUUU|20260105|10:25:27.678090|S|103|17.29|0|103
A|UUUU|20260105|10:25:27.686225|S|103|17.29|0|103
A|UUUU|20260105|10:25:27.707441|S|103|17.29|0|103
A|UUUU|20260105|10:25:27.801022|S|772|17.29|0|772
A|UUUU|20260105|10:25:32.587284|S|1901|17.31|0|1901
A|UUUU|20260105|10:25:32.587322|S|99|17.31|0|99
A|UUUU|20260105|10:25:39.229773|S|50|17.35|0|50
A|UUUU|20260105|10:25:39.229773|S|27|17.35|0|27
A|UUUU|20260105|10:26:01.954195|S|100|17.4|0|100
A|UUUU|20260105|10:26:03.362394|S|5|17.39|0|5
A|UUUU|20260105|10:26:03.394711|E|100|17.39|0|100
A|UUUU|20260105|10:26:24.282213|S|1000|17.4|0|1000
A|UUUU|20260105|10:26:43.539488|S|84|17.4|0|84
A|UUUU|20260105|10:26:46.214449|S|30|17.37|0|30
A|UUUU|20260105|10:26:47.858917|S|2|17.38|0|2
A|UUUU|20260105|10:26:55.715341|S|100|17.395|0|100
A|UUUU|20260105|10:26:55.716324|S|100|17.39|0|100
A|UUUU|20260105|10:27:06.994232|S|100|17.39|0|100
A|UUUU|20260105|10:27:07.010528|S|100|17.39|0|100
A|UUUU|20260105|10:27:07.017836|S|100|17.39|0|100
A|UUUU|20260105|10:27:08.006440|S|100|17.39|0|100
A|UUUU|20260105|10:27:17.851889|S|3|17.39|0|3
A|UUUU|20260105|10:27:17.852220|S|97|17.39|0|97
A|UUUU|20260105|10:27:26.395486|S|1000|17.37|0|1000
A|UUUU|20260105|10:27:38.425958|S|100|17.34|0|100
A|UUUU|20260105|10:27:38.449252|S|3|17.33|0|3
A|UUUU|20260105|10:27:40.412934|S|4000|17.3|0|4000
A|UUUU|20260105|10:28:05.146395|S|28|17.36|0|28
A|UUUU|20260105|10:28:05.146396|S|100|17.36|0|100
A|UUUU|20260105|10:28:46.894105|S|207|17.31|0|207
A|UUUU|20260105|10:28:49.999332|S|1000|17.3|0|1000
A|UUUU|20260105|10:28:49.999333|S|25|17.3|0|25
A|UUUU|20260105|10:28:50.001118|S|100|17.3|0|100
A|UUUU|20260105|10:28:53.903832|S|200|17.31|0|200
A|UUUU|20260105|10:29:08.315498|S|100|17.35|0|100
A|UUUU|20260105|10:29:08.315498|S|28|17.35|0|28
A|UUUU|20260105|10:29:13.561447|S|300|17.345|0|300
A|UUUU|20260105|10:29:26.968462|S|100|17.365|0|100
A|UUUU|20260105|10:29:33.383669|S|11|17.38|0|11
A|UUUU|20260105|10:29:50.167034|S|200|17.38|0|200
A|UUUU|20260105|10:30:03.736837|S|9|17.36|0|9
A|UUUU|20260105|10:30:05.062976|S|100|17.37|0|100
A|UUUU|20260105|10:30:40.292742|S|100|17.29|0|100
A|UUUU|20260105|10:30:48.612259|S|1|17.27|0|1
A|UUUU|20260105|10:30:53.687691|S|6|17.25|0|6
A|UUUU|20260105|10:30:55.022737|S|100|17.26|0|100
A|UUUU|20260105|10:30:59.816965|S|100|17.265|0|100
A|UUUU|20260105|10:31:05.425181|S|40|17.28|0|40
A|UUUU|20260105|10:31:05.425182|S|100|17.28|0|100
A|UUUU|20260105|10:31:07.098802|S|25|17.3|0|25
A|UUUU|20260105|10:31:31.699681|S|1|17.33|0|1
A|UUUU|20260105|10:31:57.267946|S|100|17.37|0|100
A|UUUU|20260105|10:31:57.300002|S|10|17.4|0|10
A|UUUU|20260105|10:31:57.300003|S|40|17.4|0|40
A|UUUU|20260105|10:31:58.308085|S|2|17.41|0|2
A|UUUU|20260105|10:32:01.931570|S|1|17.405|0|1
A|UUUU|20260105|10:32:09.293037|S|350|17.43|0|350
A|UUUU|20260105|10:32:09.293037|S|100|17.43|0|100
A|UUUU|20260105|10:32:11.741566|S|1|17.43|0|1
A|UUUU|20260105|10:32:11.799594|S|1|17.43|0|1
A|UUUU|20260105|10:32:13.111629|S|2|17.44|0|2
A|UUUU|20260105|10:32:13.111956|S|98|17.44|0|98
A|UUUU|20260105|10:32:17.779065|S|106|17.45|0|106
A|UUUU|20260105|10:32:17.779065|S|49|17.45|0|49
A|UUUU|20260105|10:32:17.779066|S|5|17.45|0|5
A|UUUU|20260105|10:32:18.519669|S|100|17.45|0|100
A|UUUU|20260105|10:32:18.519669|S|100|17.455|0|100
A|UUUU|20260105|10:32:20.680611|S|1|17.45|0|1
A|UUUU|20260105|10:32:25.219633|S|562|17.41|0|562
A|UUUU|20260105|10:32:54.057568|S|200|17.37|0|200
A|UUUU|20260105|10:33:14.273274|S|100|17.36|0|100
A|UUUU|20260105|10:33:52.484506|S|193|17.33|0|193
A|UUUU|20260105|10:34:15.580322|S|4|17.38|0|4
A|UUUU|20260105|10:34:49.032308|S|100|17.35|0|100
A|UUUU|20260105|10:34:49.032308|S|100|17.35|0|100
A|UUUU|20260105|10:35:01.746686|S|200|17.35|0|200
A|UUUU|20260105|10:35:01.746686|S|100|17.35|0|100
A|UUUU|20260105|10:35:01.746686|S|100|17.35|0|100
A|UUUU|20260105|10:35:13.130743|S|69|17.42|0|69
A|UUUU|20260105|10:35:13.130743|S|31|17.42|0|31
A|UUUU|20260105|10:35:40.437195|S|100|17.36|0|100
A|UUUU|20260105|10:35:42.217831|S|40|17.37|0|40
A|UUUU|20260105|10:35:42.217831|S|100|17.37|0|100
A|UUUU|20260105|10:35:42.218617|S|100|17.38|0|100
A|UUUU|20260105|10:35:48.965063|S|1|17.4|0|1
A|UUUU|20260105|10:35:54.054052|S|199|17.4|0|199
A|UUUU|20260105|10:36:04.185781|S|25|17.44|0|25
A|UUUU|20260105|10:36:10.997105|S|1|17.46|0|1
A|UUUU|20260105|10:36:18.065864|S|21|17.45|0|21
A|UUUU|20260105|10:36:33.698148|S|100|17.43|0|100
A|UUUU|20260105|10:36:42.824756|S|2|17.4|0|2
A|UUUU|20260105|10:36:42.824757|S|250|17.4|0|250
A|UUUU|20260105|10:36:47.470191|S|2|17.4|0|2
A|UUUU|20260105|10:36:48.058417|S|50|17.4|0|50
A|UUUU|20260105|10:36:55.906508|S|28|17.41|0|28
A|UUUU|20260105|10:36:56.001268|S|272|17.41|0|272
A|UUUU|20260105|10:36:59.052766|S|300|17.42|0|300
A|UUUU|20260105|10:37:07.331748|S|100|17.45|0|100
A|UUUU|20260105|10:37:08.172830|S|1500|17.46|0|1500
A|UUUU|20260105|10:37:27.192532|S|300|17.46|0|300
A|UUUU|20260105|10:37:29.157077|S|1|17.45|0|1
A|UUUU|20260105|10:38:09.340513|S|100|17.46|0|100
A|UUUU|20260105|10:38:09.340513|S|738|17.46|0|738
A|UUUU|20260105|10:38:09.340619|S|262|17.46|0|262
A|UUUU|20260105|10:38:13.424307|S|2449|17.44|0|2449
A|UUUU|20260105|10:38:13.424328|S|2453|17.44|0|2453
A|UUUU|20260105|10:38:13.424329|S|2449|17.44|0|2449
A|UUUU|20260105|10:38:13.424369|S|2682|17.44|0|2682
A|UUUU|20260105|10:38:13.424434|S|99|17.44|0|99
A|UUUU|20260105|10:38:13.424470|S|1349|17.44|0|1349
A|UUUU|20260105|10:38:13.424856|S|300|17.44|0|300
A|UUUU|20260105|10:38:13.428108|S|38|17.43|0|38
A|UUUU|20260105|10:38:16.950126|S|100|17.4|0|100
A|UUUU|20260105|10:38:41.766201|S|61|17.36|0|61
A|UUUU|20260105|10:38:41.766224|S|39|17.36|0|39
A|UUUU|20260105|10:38:42.044866|S|300|17.35|0|300
A|UUUU|20260105|10:38:52.146272|S|100|17.34|0|100
A|UUUU|20260105|10:38:52.146296|S|1100|17.33|0|1100
A|UUUU|20260105|10:38:52.561369|S|100|17.33|0|100
A|UUUU|20260105|10:39:10.354297|S|100|17.35|0|100
A|UUUU|20260105|10:39:10.354297|S|400|17.35|0|400
A|UUUU|20260105|10:39:32.641293|S|1100|17.31|0|1100
A|UUUU|20260105|10:39:32.641293|S|300|17.31|0|300
A|UUUU|20260105|10:39:37.119262|S|100|17.33|0|100
A|UUUU|20260105|10:39:37.119262|S|200|17.33|0|200
A|UUUU|20260105|10:40:04.283374|S|1|17.34|0|1
A|UUUU|20260105|10:40:06.909515|S|185|17.39|0|185
A|UUUU|20260105|10:40:13.904583|S|100|17.4|0|100
A|UUUU|20260105|10:40:14.054653|S|100|17.4|0|100
A|UUUU|20260105|10:40:36.984618|S|100|17.39|0|100
A|UUUU|20260105|10:41:07.431796|S|2|17.43|0|2
A|UUUU|20260105|10:41:18.035149|S|100|17.43|0|100
A|UUUU|20260105|10:41:25.954815|S|775|17.42|0|775
A|UUUU|20260105|10:41:30.150830|S|120|17.4|0|120
A|UUUU|20260105|10:41:30.150830|S|4|17.4|0|4
A|UUUU|20260105|10:41:30.150831|S|1|17.4|0|1
A|UUUU|20260105|10:42:02.099360|S|50|17.38|0|50
A|UUUU|20260105|10:42:09.233809|S|3|17.37|0|3
A|UUUU|20260105|10:42:24.499831|S|5|17.39|0|5
A|UUUU|20260105|10:42:31.426219|S|82|17.4|0|82
A|UUUU|20260105|10:43:05.593739|S|6|17.41|0|6
A|UUUU|20260105|10:43:33.003917|S|1500|17.37|0|1500
A|UUUU|20260105|10:43:51.168961|S|600|17.35|0|600
A|UUUU|20260105|10:43:51.188611|S|105|17.34|0|105
A|UUUU|20260105|10:44:14.664636|S|1|17.39|0|1
A|UUUU|20260105|10:44:15.093069|S|8|17.39|0|8
A|UUUU|20260105|10:44:37.354220|S|80|17.33|0|80
A|UUUU|20260105|10:44:39.526971|S|1|17.34|0|1
A|UUUU|20260105|10:44:41.454692|S|100|17.32|0|100
A|UUUU|20260105|10:45:15.400820|S|300|17.35|0|300
A|UUUU|20260105|10:45:20.296371|S|100|17.34|0|100
A|UUUU|20260105|10:45:34.273961|S|97|17.31|0|97
A|UUUU|20260105|10:45:34.273961|S|3|17.31|0|3
A|UUUU|20260105|10:46:00.934142|S|1|17.34|0|1
A|UUUU|20260105|10:46:01.172849|S|99|17.34|0|99
A|UUUU|20260105|10:46:46.118525|S|100|17.34|0|100
A|UUUU|20260105|10:46:51.360767|S|15|17.34|0|15
A|UUUU|20260105|10:46:55.979336|S|100|17.345|0|100
A|UUUU|20260105|10:47:06.536254|S|5|17.36|0|5
A|UUUU|20260105|10:47:09.607182|S|3|17.38|0|3
A|UUUU|20260105|10:47:13.382758|S|50|17.39|0|50
A|UUUU|20260105|10:47:40.685659|S|8|17.38|0|8
A|UUUU|20260105|10:47:41.809733|S|100|17.38|0|100
A|UUUU|20260105|10:47:45.383619|S|500|17.38|0|500
A|UUUU|20260105|10:48:00.700221|S|100|17.39|0|100
A|UUUU|20260105|10:48:00.700221|S|100|17.39|0|100
A|UUUU|20260105|10:48:16.512366|S|100|17.37|0|100
A|UUUU|20260105|10:48:37.402887|S|100|17.38|0|100
A|UUUU|20260105|10:48:38.491588|S|888|17.37|0|888
A|UUUU|20260105|10:48:52.576500|S|50|17.41|0|50
A|UUUU|20260105|10:49:16.525870|S|100|17.43|0|100
A|UUUU|20260105|10:49:23.694199|S|12|17.42|0|12
A|UUUU|20260105|10:49:33.186528|S|100|17.41|0|100
A|UUUU|20260105|10:49:42.268492|S|300|17.41|0|300
A|UUUU|20260105|10:49:47.904454|S|100|17.41|0|100
A|UUUU|20260105|10:49:47.929044|S|100|17.41|0|100
A|UUUU|20260105|10:49:50.413734|S|2|17.4|0|2
A|UUUU|20260105|10:49:50.413734|S|4|17.4|0|4
A|UUUU|20260105|10:50:09.826419|S|1|17.41|0|1
A|UUUU|20260105|10:50:10.624735|S|399|17.41|0|399
A|UUUU|20260105|10:50:10.624735|S|100|17.41|0|100
A|UUUU|20260105|10:50:30.819883|S|2|17.4|0|2
A|UUUU|20260105|10:50:32.050289|S|98|17.4|0|98
A|UUUU|20260105|10:50:35.135074|S|1|17.4|0|1
A|UUUU|20260105|10:50:41.743381|S|100|17.39|0|100
A|UUUU|20260105|10:50:46.696237|S|100|17.39|0|100
A|UUUU|20260105|10:50:47.735447|S|1|17.4|0|1
A|UUUU|20260105|10:50:52.566931|S|200|17.41|0|200
A|UUUU|20260105|10:51:18.073110|S|100|17.42|0|100
A|UUUU|20260105|10:51:18.182472|S|100|17.43|0|100
A|UUUU|20260105|10:51:45.289100|S|200|17.43|0|200
A|UUUU|20260105|10:51:45.289155|S|200|17.43|0|200
A|UUUU|20260105|10:52:02.352906|S|500|17.44|0|500
A|UUUU|20260105|10:52:04.149226|S|45|17.45|0|45
A|UUUU|20260105|10:52:04.149226|S|100|17.45|0|100
A|UUUU|20260105|10:52:21.212651|S|100|17.455|0|100
A|UUUU|20260105|10:52:21.212651|S|12|17.45|0|12
A|UUUU|20260105|10:52:21.213393|S|112|17.45|0|112
A|UUUU|20260105|10:52:21.219637|S|76|17.45|0|76
A|UUUU|20260105|10:52:38.067309|S|2|17.44|0|2
A|UUUU|20260105|10:52:38.067309|S|100|17.44|0|100
A|UUUU|20260105|10:52:41.143448|S|57|17.43|0|57
A|UUUU|20260105|10:52:41.143448|S|3|17.43|0|3
A|UUUU|20260105|10:52:46.651167|S|2|17.45|0|2
A|UUUU|20260105|10:52:46.675783|S|447|17.46|0|447
A|UUUU|20260105|10:53:17.105763|S|100|17.45|0|100
A|UUUU|20260105|10:53:19.178641|S|4|17.44|0|4
A|UUUU|20260105|10:53:34.324151|S|100|17.43|0|100
A|UUUU|20260105|10:54:07.092571|S|100|17.43|0|100
A|UUUU|20260105|10:54:13.664784|S|100|17.43|0|100
A|UUUU|20260105|10:54:19.807572|S|1230|17.43|0|1230
A|UUUU|20260105|10:54:19.873228|S|100|17.44|0|100
A|UUUU|20260105|10:54:40.828765|S|1|17.45|0|1
A|UUUU|20260105|10:54:40.829292|S|9|17.45|0|9
A|UUUU|20260105|10:54:57.402057|S|97|17.46|0|97
A|UUUU|20260105|10:54:57.711595|S|53|17.46|0|53
A|UUUU|20260105|10:54:57.711838|S|79|17.46|0|79
A|UUUU|20260105|10:55:00.457938|S|100|17.455|0|100
A|UUUU|20260105|10:55:03.651784|S|100|17.47|0|100
A|UUUU|20260105|10:55:03.651927|S|22|17.46|0|22
A|UUUU|20260105|10:55:06.944114|S|500|17.45|0|500
A|UUUU|20260105|10:55:09.487081|S|50|17.48|0|50
A|UUUU|20260105|10:55:30.945033|S|15|17.4|0|15
A|UUUU|20260105|10:55:30.945034|S|25|17.4|0|25
A|UUUU|20260105|10:55:38.192749|S|8|17.43|0|8
A|UUUU|20260105|10:55:39.660212|S|90|17.44|0|90
A|UUUU|20260105|10:55:41.224652|S|1|17.43|0|1
A|UUUU|20260105|10:55:41.240558|S|1|17.43|0|1
A|UUUU|20260105|10:55:44.162325|S|100|17.45|0|100
A|UUUU|20260105|10:56:05.902710|S|2|17.47|0|2
A|UUUU|20260105|10:56:15.867631|S|82|17.48|0|82
A|UUUU|20260105|10:56:23.700482|S|1|17.46|0|1
A|UUUU|20260105|10:57:06.144317|S|76|17.48|0|76
A|UUUU|20260105|10:57:06.191651|S|550|17.49|0|550
A|UUUU|20260105|10:57:06.191651|S|30|17.49|0|30
A|UUUU|20260105|10:57:12.044557|S|4|17.48|0|4
A|UUUU|20260105|10:57:20.629409|S|4|17.47|0|4
A|UUUU|20260105|10:57:20.629503|S|9|17.47|0|9
A|UUUU|20260105|10:57:31.739985|S|100|17.48|0|100
A|UUUU|20260105|10:57:56.619047|S|25|17.5|0|25
A|UUUU|20260105|10:57:56.619048|S|500|17.5|0|500
A|UUUU|20260105|10:57:56.619048|S|36|17.5|0|36
A|UUUU|20260105|10:57:56.619049|S|1|17.5|0|1
A|UUUU|20260105|10:57:56.619049|S|3|17.5|0|3
A|UUUU|20260105|10:57:56.619049|S|40|17.5|0|40
A|UUUU|20260105|10:57:56.619049|S|5|17.5|0|5
A|UUUU|20260105|10:57:56.619050|S|20|17.5|0|20
A|UUUU|20260105|10:57:56.619334|S|100|17.51|0|100
A|UUUU|20260105|10:57:56.619334|S|154|17.51|0|154
A|UUUU|20260105|10:58:04.438554|S|100|17.53|0|100
A|UUUU|20260105|10:58:05.913712|S|3|17.55|0|3
A|UUUU|20260105|10:58:27.439644|S|100|17.55|0|100
A|UUUU|20260105|10:58:31.333283|S|200|17.56|0|200
A|UUUU|20260105|10:58:51.693549|S|100|17.6|0|100
A|UUUU|20260105|10:58:51.802122|S|1|17.6|0|1
A|UUUU|20260105|10:58:57.992686|S|100|17.635|0|100
A|UUUU|20260105|10:58:58.605386|S|78|17.64|0|78
A|UUUU|20260105|10:59:00.185405|S|200|17.64|0|200
A|UUUU|20260105|10:59:07.951097|S|290|17.66|0|290
A|UUUU|20260105|10:59:08.277378|S|2|17.67|0|2
A|UUUU|20260105|10:59:09.336019|S|441|17.68|0|441
A|UUUU|20260105|10:59:09.336076|S|1050|17.68|0|1050
A|UUUU|20260105|10:59:23.728126|S|1426|17.75|0|1426
A|UUUU|20260105|10:59:24.966798|S|1|17.77|0|1
A|UUUU|20260105|10:59:31.494215|S|1|17.74|0|1
A|UUUU|20260105|10:59:34.764569|S|100|17.73|0|100
A|UUUU|20260105|10:59:37.079074|S|16|17.72|0|16
A|UUUU|20260105|10:59:39.202178|S|2|17.7|0|2
A|UUUU|20260105|10:59:44.675275|S|1|17.7|0|1
A|UUUU|20260105|10:59:44.713208|S|1|17.7|0|1
A|UUUU|20260105|10:59:47.448392|S|100|17.73|0|100
A|UUUU|20260105|11:00:02.977162|S|100|17.74|0|100
A|UUUU|20260105|11:00:02.977593|S|100|17.74|0|100
A|UUUU|20260105|11:00:04.972633|S|83|17.72|0|83
A|UUUU|20260105|11:00:04.972656|S|7|17.72|0|7
A|UUUU|20260105|11:00:08.135023|S|1|17.73|0|1
A|UUUU|20260105|11:00:16.313224|S|252|17.71|0|252
A|UUUU|20260105|11:00:30.089332|S|100|17.69|0|100
A|UUUU|20260105|11:00:31.972319|S|100|17.7|0|100
A|UUUU|20260105|11:00:41.963727|S|6|17.65|0|6
A|UUUU|20260105|11:00:48.372685|S|101|17.64|0|101
A|UUUU|20260105|11:00:48.373209|S|299|17.64|0|299
A|UUUU|20260105|11:01:00.946895|S|180|17.67|0|180
A|UUUU|20260105|11:01:00.946896|S|100|17.67|0|100
A|UUUU|20260105|11:01:31.105136|S|18|17.63|0|18
A|UUUU|20260105|11:01:31.116674|S|100|17.62|0|100
A|UUUU|20260105|11:01:56.623323|S|10|17.61|0|10
A|UUUU|20260105|11:02:25.574800|S|30|17.59|0|30
A|UUUU|20260105|11:02:33.349174|S|100|17.59|0|100
A|UUUU|20260105|11:02:34.321055|S|10|17.54|0|10
A|UUUU|20260105|11:02:38.070139|S|100|17.51|0|100
A|UUUU|20260105|11:02:38.070280|S|2000|17.5|0|2000
A|UUUU|20260105|11:02:38.070280|S|30|17.5|0|30
A|UUUU|20260105|11:02:38.464966|S|100|17.48|0|100
A|UUUU|20260105|11:02:50.665309|S|100|17.51|0|100
A|UUUU|20260105|11:03:09.135597|S|100|17.5|0|100
A|UUUU|20260105|11:03:09.275759|S|30|17.51|0|30
A|UUUU|20260105|11:03:10.449560|S|100|17.53|0|100
A|UUUU|20260105|11:03:20.700989|S|100|17.56|0|100
A|UUUU|20260105|11:03:41.141872|S|20|17.535|0|20
A|UUUU|20260105|11:03:41.141872|S|80|17.53|0|80
A|UUUU|20260105|11:03:41.978155|S|20|17.53|0|20
A|UUUU|20260105|11:03:41.978155|S|20|17.53|0|20
A|UUUU|20260105|11:03:44.292522|S|100|17.53|0|100
A|UUUU|20260105|11:03:59.746466|S|100|17.55|0|100
A|UUUU|20260105|11:04:17.538802|S|1|17.58|0|1
A|UUUU|20260105|11:04:17.590688|S|1|17.58|0|1
A|UUUU|20260105|11:04:17.801263|S|28|17.58|0|28
A|UUUU|20260105|11:04:47.251230|S|100|17.58|0|100
A|UUUU|20260105|11:05:00.624395|S|78|17.59|0|78
A|UUUU|20260105|11:05:06.173850|S|41|17.59|0|41
A|UUUU|20260105|11:05:10.915919|S|100|17.58|0|100
A|UUUU|20260105|11:05:17.687223|S|100|17.58|0|100
A|UUUU|20260105|11:05:57.869153|S|37|17.54|0|37
A|UUUU|20260105|11:06:05.100501|S|100|17.56|0|100
A|UUUU|20260105|11:06:05.100502|S|100|17.56|0|100
A|UUUU|20260105|11:06:08.839845|S|2000|17.6|0|2000
A|UUUU|20260105|11:06:08.839846|S|100|17.6|0|100
A|UUUU|20260105|11:06:13.764023|S|100|17.62|0|100
A|UUUU|20260105|11:06:26.280682|S|300|17.575|0|300
A|UUUU|20260105|11:06:33.611581|S|100|17.59|0|100
A|UUUU|20260105|11:06:33.611581|S|30|17.59|0|30
A|UUUU|20260105|11:06:50.743072|S|100|17.6|0|100
A|UUUU|20260105|11:07:08.243296|S|100|17.62|0|100
A|UUUU|20260105|11:07:08.316070|S|25|17.63|0|25
A|UUUU|20260105|11:07:14.949216|S|80|17.64|0|80
A|UUUU|20260105|11:07:35.575549|S|200|17.65|0|200
A|UUUU|20260105|11:07:35.575700|S|100|17.65|0|100
A|UUUU|20260105|11:07:40.233358|S|200|17.66|0|200
A|UUUU|20260105|11:07:40.729396|S|100|17.67|0|100
A|UUUU|20260105|11:07:46.387976|S|1|17.65|0|1
A|UUUU|20260105|11:07:46.450460|S|5|17.66|0|5
A|UUUU|20260105|11:08:08.520094|S|518|17.67|0|518
A|UUUU|20260105|11:08:08.520139|S|100|17.67|0|100
A|UUUU|20260105|11:08:08.520141|S|457|17.67|0|457
A|UUUU|20260105|11:08:12.977871|S|15|17.68|0|15
A|UUUU|20260105|11:08:12.977905|S|250|17.68|0|250
A|UUUU|20260105|11:08:12.977905|S|23|17.68|0|23
A|UUUU|20260105|11:08:35.159422|S|21|17.67|0|21
A|UUUU|20260105|11:08:39.497967|E|21|17.66|0|21
A|UUUU|20260105|11:09:15.094461|S|1|17.69|0|1
A|UUUU|20260105|11:09:22.118759|S|50|17.69|0|50
A|UUUU|20260105|11:09:30.756489|S|2|17.66|0|2
A|UUUU|20260105|11:09:45.537946|S|100|17.64|0|100
A|UUUU|20260105|11:09:54.395692|S|100|17.64|0|100
A|UUUU|20260105|11:09:54.411875|S|100|17.62|0|100
A|UUUU|20260105|11:09:59.996832|S|200|17.66|0|200
A|UUUU|20260105|11:10:05.087838|S|500|17.66|0|500
A|UUUU|20260105|11:10:08.593695|S|100|17.67|0|100
A|UUUU|20260105|11:10:08.593695|S|100|17.67|0|100
A|UUUU|20260105|11:10:16.167139|S|916|17.68|0|916
A|UUUU|20260105|11:10:16.167157|S|84|17.68|0|84
A|UUUU|20260105|11:10:18.161957|S|1|17.665|0|1
A|UUUU|20260105|11:10:18.698367|S|100|17.66|0|100
A|UUUU|20260105|11:10:59.404916|S|100|17.62|0|100
A|UUUU|20260105|11:10:59.404916|S|273|17.62|0|273
A|UUUU|20260105|11:11:08.421424|S|100|17.63|0|100
A|UUUU|20260105|11:11:47.298366|S|100|17.63|0|100
A|UUUU|20260105|11:11:51.388275|S|100|17.64|0|100
A|UUUU|20260105|11:11:52.634194|S|100|17.64|0|100
A|UUUU|20260105|11:11:54.631380|S|100|17.64|0|100
A|UUUU|20260105|11:11:54.873757|S|16|17.63|0|16
A|UUUU|20260105|11:12:01.695120|S|1|17.6|0|1
A|UUUU|20260105|11:12:33.374933|S|201|17.61|0|201
A|UUUU|20260105|11:12:40.090677|S|1000|17.62|0|1000
A|UUUU|20260105|11:12:40.200529|S|1|17.61|0|1
A|UUUU|20260105|11:12:40.245764|S|99|17.61|0|99
A|UUUU|20260105|11:12:42.286068|S|300|17.61|0|300
A|UUUU|20260105|11:12:43.241526|S|100|17.6|0|100
A|UUUU|20260105|11:13:08.118459|S|9|17.63|0|9
A|UUUU|20260105|11:13:19.132117|S|100|17.64|0|100
A|UUUU|20260105|11:13:19.205254|S|1|17.64|0|1
A|UUUU|20260105|11:13:19.205654|S|199|17.64|0|199
A|UUUU|20260105|11:14:37.215780|S|100|17.64|0|100
A|UUUU|20260105|11:15:00.382615|S|300|17.65|0|300
A|UUUU|20260105|11:15:01.270543|S|650|17.67|0|650
A|UUUU|20260105|11:15:23.582739|S|2|17.65|0|2
A|UUUU|20260105|11:15:29.289473|S|100|17.64|0|100
A|UUUU|20260105|11:15:29.289473|S|1000|17.64|0|1000
A|UUUU|20260105|11:15:50.171370|S|10|17.62|0|10
A|UUUU|20260105|11:15:50.171540|S|6|17.62|0|6
A|UUUU|20260105|11:15:50.171655|S|84|17.62|0|84
A|UUUU|20260105|11:16:08.578066|S|100|17.62|0|100
A|UUUU|20260105|11:16:09.285674|S|33|17.63|0|33
A|UUUU|20260105|11:16:09.285715|S|67|17.63|0|67
A|UUUU|20260105|11:16:34.837026|S|100|17.635|0|100
A|UUUU|20260105|11:16:38.339691|S|10|17.64|0|10
A|UUUU|20260105|11:16:46.703967|S|10|17.64|0|10
A|UUUU|20260105|11:16:56.246107|S|100|17.64|0|100
A|UUUU|20260105|11:16:57.222931|S|100|17.63|0|100
A|UUUU|20260105|11:17:04.938972|S|40|17.62|0|40
A|UUUU|20260105|11:17:06.658794|S|101|17.64|0|101
A|UUUU|20260105|11:17:11.845285|S|2|17.61|0|2
A|UUUU|20260105|11:17:11.845328|S|781|17.61|0|781
A|UUUU|20260105|11:17:18.399656|S|17|17.61|0|17
A|UUUU|20260105|11:17:36.006109|S|1000|17.6|0|1000
A|UUUU|20260105|11:17:36.006109|S|100|17.6|0|100
A|UUUU|20260105|11:17:36.006109|S|150|17.6|0|150
A|UUUU|20260105|11:17:36.006109|S|1000|17.6|0|1000
A|UUUU|20260105|11:17:36.006110|S|1|17.6|0|1
A|UUUU|20260105|11:18:25.827557|S|18|17.57|0|18
A|UUUU|20260105|11:18:25.827557|S|2|17.57|0|2
A|UUUU|20260105|11:18:25.827960|S|82|17.57|0|82
A|UUUU|20260105|11:18:42.613311|S|52|17.55|0|52
A|UUUU|20260105|11:18:42.613414|S|33|17.55|0|33
A|UUUU|20260105|11:18:42.613708|S|200|17.55|0|200
A|UUUU|20260105|11:19:53.012640|S|63|17.56|0|63
A|UUUU|20260105|11:19:53.012736|S|37|17.56|0|37
A|UUUU|20260105|11:20:21.639642|S|100|17.54|0|100
A|UUUU|20260105|11:20:36.161540|S|100|17.54|0|100
A|UUUU|20260105|11:20:39.992412|S|150|17.54|0|150
A|UUUU|20260105|11:20:39.992496|S|150|17.54|0|150
A|UUUU|20260105|11:20:39.992565|S|150|17.54|0|150
A|UUUU|20260105|11:20:39.992640|S|150|17.54|0|150
A|UUUU|20260105|11:20:39.992727|S|150|17.54|0|150
A|UUUU|20260105|11:20:39.992840|S|150|17.53|0|150
A|UUUU|20260105|11:20:39.992915|S|100|17.53|0|100
A|UUUU|20260105|11:20:40.003042|S|2|17.52|0|2
A|UUUU|20260105|11:21:00.164724|S|2|17.49|0|2
A|UUUU|20260105|11:21:08.156111|S|100|17.51|0|100
A|UUUU|20260105|11:21:53.408635|S|1|17.48|0|1
A|UUUU|20260105|11:21:53.907400|S|1|17.48|0|1
A|UUUU|20260105|11:22:08.269770|S|98|17.48|0|98
A|UUUU|20260105|11:23:03.431039|S|10|17.5|0|10
A|UUUU|20260105|11:23:03.431039|S|38|17.5|0|38
A|UUUU|20260105|11:23:03.431039|S|45|17.5|0|45
A|UUUU|20260105|11:23:56.875622|S|100|17.53|0|100
A|UUUU|20260105|11:24:06.303112|S|100|17.55|0|100
A|UUUU|20260105|11:24:11.404135|S|300|17.53|0|300
A|UUUU|20260105|11:24:34.023999|S|1|17.53|0|1
A|UUUU|20260105|11:25:10.317820|S|1|17.57|0|1
A|UUUU|20260105|11:25:11.310272|S|700|17.58|0|700
A|UUUU|20260105|11:25:11.310272|S|16|17.58|0|16
A|UUUU|20260105|11:25:19.224674|S|1|17.6|0|1
A|UUUU|20260105|11:25:38.402490|S|100|17.595|0|100
A|UUUU|20260105|11:25:52.329669|S|100|17.59|0|100
A|UUUU|20260105|11:25:52.332435|S|100|17.58|0|100
A|UUUU|20260105|11:26:42.432601|S|100|17.58|0|100
A|UUUU|20260105|11:26:54.491896|S|45|17.59|0|45
A|UUUU|20260105|11:27:02.868749|S|100|17.6|0|100
A|UUUU|20260105|11:27:06.042361|S|96|17.61|0|96
A|UUUU|20260105|11:27:13.987498|S|4|17.61|0|4
A|UUUU|20260105|11:28:16.018908|S|5|17.63|0|5
A|UUUU|20260105|11:28:49.432489|E|100|17.6|0|100
A|UUUU|20260105|11:29:05.000359|S|100|17.6|0|100
A|UUUU|20260105|11:29:17.533473|S|100|17.6|0|100
A|UUUU|20260105|11:29:17.534002|S|100|17.6|0|100
A|UUUU|20260105|11:29:25.233970|S|100|17.6|0|100
A|UUUU|20260105|11:29:39.895599|S|100|17.6|0|100
A|UUUU|20260105|11:29:41.669678|S|5|17.59|0|5
A|UUUU|20260105|11:29:41.669678|S|100|17.595|0|100
A|UUUU|20260105|11:29:41.669853|S|12|17.59|0|12
A|UUUU|20260105|11:29:41.670059|S|5|17.59|0|5
A|UUUU|20260105|11:29:41.670059|S|83|17.59|0|83
A|UUUU|20260105|11:29:42.006276|S|100|17.61|0|100
A|UUUU|20260105|11:29:52.081432|S|300|17.61|0|300
A|UUUU|20260105|11:29:52.089339|S|100|17.6|0|100
A|UUUU|20260105|11:29:52.089364|S|100|17.6|0|100
A|UUUU|20260105|11:29:52.089406|S|100|17.6|0|100
A|UUUU|20260105|11:29:52.089423|S|100|17.6|0|100
A|UUUU|20260105|11:29:52.089482|S|100|17.6|0|100
A|UUUU|20260105|11:29:52.089482|S|100|17.6|0|100
A|UUUU|20260105|11:29:52.089513|S|100|17.6|0|100
A|UUUU|20260105|11:29:52.089558|S|100|17.6|0|100
A|UUUU|20260105|11:30:07.125165|S|100|17.58|0|100
A|UUUU|20260105|11:30:07.125165|S|100|17.58|0|100
A|UUUU|20260105|11:30:07.125165|S|100|17.58|0|100
A|UUUU|20260105|11:30:07.125261|S|100|17.58|0|100
A|UUUU|20260105|11:30:07.125261|S|100|17.58|0|100
A|UUUU|20260105|11:30:07.125337|S|100|17.58|0|100
A|UUUU|20260105|11:30:07.125337|S|100|17.58|0|100
A|UUUU|20260105|11:30:07.181358|S|1|17.55|0|1
A|UUUU|20260105|11:30:07.181564|S|9|17.55|0|9
A|UUUU|20260105|11:30:11.795737|S|5|17.55|0|5
A|UUUU|20260105|11:30:25.876362|S|100|17.54|0|100
A|UUUU|20260105|11:30:25.885023|S|99|17.53|0|99
A|UUUU|20260105|11:30:26.146816|S|57|17.52|0|57
A|UUUU|20260105|11:30:26.146856|S|57|17.52|0|57
A|UUUU|20260105|11:30:26.146856|S|43|17.52|0|43
A|UUUU|20260105|11:30:26.146937|S|43|17.52|0|43
A|UUUU|20260105|11:30:31.240221|S|18|17.5|0|18
A|UUUU|20260105|11:30:51.938409|S|100|17.47|0|100
A|UUUU|20260105|11:31:17.660779|S|100|17.41|0|100
A|UUUU|20260105|11:31:19.381017|S|50|17.4|0|50
A|UUUU|20260105|11:31:19.381017|S|100|17.4|0|100
A|UUUU|20260105|11:31:29.184696|S|5|17.4|0|5
A|UUUU|20260105|11:31:45.610082|S|1|17.4|0|1
A|UUUU|20260105|11:31:45.666841|S|99|17.4|0|99
A|UUUU|20260105|11:31:54.509970|S|100|17.41|0|100
A|UUUU|20260105|11:31:54.610009|S|100|17.41|0|100
A|UUUU|20260105|11:32:06.572016|S|100|17.41|0|100
A|UUUU|20260105|11:32:06.683947|S|100|17.42|0|100
A|UUUU|20260105|11:32:07.432763|S|400|17.41|0|400
A|UUUU|20260105|11:32:07.905904|S|100|17.41|0|100
A|UUUU|20260105|11:32:15.096709|S|100|17.38|0|100
A|UUUU|20260105|11:32:23.015505|S|100|17.4|0|100
A|UUUU|20260105|11:32:23.015505|S|100|17.4|0|100
A|UUUU|20260105|11:32:23.026377|S|1000|17.42|0|1000
A|UUUU|20260105|11:32:23.026378|S|100|17.42|0|100
A|UUUU|20260105|11:32:35.731253|S|1|17.42|0|1
A|UUUU|20260105|11:32:35.818657|S|199|17.42|0|199
A|UUUU|20260105|11:32:36.539372|S|100|17.42|0|100
A|UUUU|20260105|11:32:37.025109|S|100|17.42|0|100
A|UUUU|20260105|11:32:38.495784|S|200|17.42|0|200
A|UUUU|20260105|11:32:38.503734|S|100|17.42|0|100
A|UUUU|20260105|11:32:39.063418|S|200|17.41|0|200
A|UUUU|20260105|11:32:39.063419|S|100|17.41|0|100
A|UUUU|20260105|11:32:50.943685|S|2|17.45|0|2
A|UUUU|20260105|11:32:51.465178|S|300|17.46|0|300
A|UUUU|20260105|11:32:51.886114|S|100|17.44|0|100
A|UUUU|20260105|11:32:58.032582|S|2|17.45|0|2
A|UUUU|20260105|11:33:04.772017|S|2|17.45|0|2
A|UUUU|20260105|11:33:30.522302|S|100|17.46|0|100
A|UUUU|20260105|11:33:30.522302|S|100|17.46|0|100
A|UUUU|20260105|11:34:17.752125|S|100|17.43|0|100
A|UUUU|20260105|11:34:22.057507|S|100|17.45|0|100
A|UUUU|20260105|11:34:22.057507|S|100|17.45|0|100
A|UUUU|20260105|11:34:32.252927|S|100|17.47|0|100
A|UUUU|20260105|11:34:43.005747|S|1|17.45|0|1
A|UUUU|20260105|11:34:43.730235|S|199|17.45|0|199
A|UUUU|20260105|11:34:44.353257|S|300|17.45|0|300
A|UUUU|20260105|11:34:44.359381|S|1000|17.45|0|1000
A|UUUU|20260105|11:34:59.429568|S|100|17.45|0|100
A|UUUU|20260105|11:34:59.429664|S|832|17.45|0|832
A|UUUU|20260105|11:35:36.321136|S|100|17.54|0|100
A|UUUU|20260105|11:35:40.739165|S|5|17.55|0|5
A|UUUU|20260105|11:35:45.935846|S|72|17.56|0|72
A|UUUU|20260105|11:35:54.144447|S|1|17.59|0|1
A|UUUU|20260105|11:36:00.569763|S|20|17.61|0|20
A|UUUU|20260105|11:36:41.734708|S|400|17.63|0|400
A|UUUU|20260105|11:36:53.415643|S|175|17.65|0|175
A|UUUU|20260105|11:36:53.415643|S|5|17.65|0|5
A|UUUU|20260105|11:36:53.415698|S|125|17.65|0|125
A|UUUU|20260105|11:36:53.415698|S|8|17.65|0|8
A|UUUU|20260105|11:37:06.651131|S|1500|17.68|0|1500
A|UUUU|20260105|11:37:06.874654|S|1000|17.7|0|1000
A|UUUU|20260105|11:37:26.481472|S|92|17.7|0|92
A|UUUU|20260105|11:37:26.481472|S|100|17.7|0|100
A|UUUU|20260105|11:38:03.347030|S|400|17.71|0|400
A|UUUU|20260105|11:38:03.951025|S|100|17.71|0|100
A|UUUU|20260105|11:38:03.951026|S|100|17.71|0|100
A|UUUU|20260105|11:38:03.951428|S|300|17.71|0|300
A|UUUU|20260105|11:38:06.224649|S|100|17.72|0|100
A|UUUU|20260105|11:38:07.431803|S|1|17.72|0|1
A|UUUU|20260105|11:38:07.469328|S|99|17.72|0|99
A|UUUU|20260105|11:38:11.406209|S|255|17.72|0|255
A|UUUU|20260105|11:38:15.583307|S|14|17.73|0|14
A|UUUU|20260105|11:38:17.496485|S|100|17.74|0|100
A|UUUU|20260105|11:38:27.144920|S|100|17.74|0|100
A|UUUU|20260105|11:38:28.549786|S|100|17.74|0|100
A|UUUU|20260105|11:38:29.269877|S|100|17.74|0|100
A|UUUU|20260105|11:38:29.269877|S|200|17.74|0|200
A|UUUU|20260105|11:38:31.379241|S|89|17.74|0|89
A|UUUU|20260105|11:38:39.042138|S|1136|17.75|0|1136
A|UUUU|20260105|11:38:43.957827|S|200|17.72|0|200
A|UUUU|20260105|11:38:49.822672|S|100|17.71|0|100
A|UUUU|20260105|11:39:10.189131|S|1000|17.72|0|1000
A|UUUU|20260105|11:39:10.189132|S|100|17.72|0|100
A|UUUU|20260105|11:39:22.484949|S|247|17.73|0|247
A|UUUU|20260105|11:39:46.366389|S|10|17.7|0|10
A|UUUU|20260105|11:39:47.313072|S|100|17.69|0|100
A|UUUU|20260105|11:39:53.406944|S|262|17.68|0|262
A|UUUU|20260105|11:40:03.138655|S|5|17.68|0|5
A|UUUU|20260105|11:40:24.533585|S|1|17.71|0|1
A|UUUU|20260105|11:40:28.260275|S|99|17.71|0|99
A|UUUU|20260105|11:41:00.688535|S|100|17.73|0|100
A|UUUU|20260105|11:41:12.938574|S|18|17.73|0|18
A|UUUU|20260105|11:42:02.301817|S|100|17.71|0|100
A|UUUU|20260105|11:42:11.157759|S|100|17.74|0|100
A|UUUU|20260105|11:42:25.334653|S|100|17.75|0|100
A|UUUU|20260105|11:42:25.447806|S|300|17.76|0|300
A|UUUU|20260105|11:42:59.701306|S|100|17.74|0|100
A|UUUU|20260105|11:43:07.220468|S|70|17.74|0|70
A|UUUU|20260105|11:43:07.220468|S|100|17.74|0|100
A|UUUU|20260105|11:43:16.015119|S|100|17.73|0|100
A|UUUU|20260105|11:43:23.459700|S|800|17.73|0|800
A|UUUU|20260105|11:43:29.981573|S|1|17.72|0|1
A|UUUU|20260105|11:43:42.783349|S|2|17.71|0|2
A|UUUU|20260105|11:43:42.789222|S|98|17.71|0|98
A|UUUU|20260105|11:43:56.333371|S|7|17.71|0|7
A|UUUU|20260105|11:44:00.250316|S|100|17.72|0|100
A|UUUU|20260105|11:44:00.250316|S|7|17.72|0|7
A|UUUU|20260105|11:44:01.403026|S|2|17.72|0|2
A|UUUU|20260105|11:44:01.403465|S|198|17.72|0|198
A|UUUU|20260105|11:44:07.532001|S|100|17.73|0|100
A|UUUU|20260105|11:44:20.450421|S|25|17.75|0|25
A|UUUU|20260105|11:44:26.277804|S|1104|17.76|0|1104
A|UUUU|20260105|11:44:26.277856|S|4896|17.76|0|4896
A|UUUU|20260105|11:44:26.279216|S|30|17.77|0|30
A|UUUU|20260105|11:44:26.279217|S|470|17.77|0|470
A|UUUU|20260105|11:44:35.477236|S|100|17.77|0|100
A|UUUU|20260105|11:45:03.158985|S|19|17.75|0|19
A|UUUU|20260105|11:45:04.751558|S|100|17.75|0|100
A|UUUU|20260105|11:45:06.588099|S|100|17.76|0|100
A|UUUU|20260105|11:45:10.009366|S|12|17.76|0|12
A|UUUU|20260105|11:45:10.121217|S|88|17.76|0|88
A|UUUU|20260105|11:45:11.558407|S|100|17.76|0|100
A|UUUU|20260105|11:45:17.709856|S|500|17.76|0|500
A|UUUU|20260105|11:45:19.457576|S|300|17.76|0|300
A|UUUU|20260105|11:45:19.457576|S|100|17.76|0|100
A|UUUU|20260105|11:45:20.785619|S|100|17.76|0|100
A|UUUU|20260105|11:45:21.118028|S|1|17.77|0|1
A|UUUU|20260105|11:45:52.532477|S|100|17.77|0|100
A|UUUU|20260105|11:46:02.437950|S|100|17.77|0|100
A|UUUU|20260105|11:46:03.287954|S|1000|17.78|0|1000
A|UUUU|20260105|11:46:03.287954|S|100|17.78|0|100
A|UUUU|20260105|11:46:03.329529|S|40|17.79|0|40
A|UUUU|20260105|11:46:03.329529|S|2000|17.79|0|2000
A|UUUU|20260105|11:46:03.393795|S|20|17.8|0|20
A|UUUU|20260105|11:46:03.393796|S|3|17.8|0|3
A|UUUU|20260105|11:46:03.393797|S|50|17.8|0|50
A|UUUU|20260105|11:46:03.393797|S|50|17.8|0|50
A|UUUU|20260105|11:46:03.393798|S|8|17.8|0|8
A|UUUU|20260105|11:46:03.393798|S|136|17.8|0|136
A|UUUU|20260105|11:46:03.393798|S|1|17.8|0|1
A|UUUU|20260105|11:46:03.393798|S|13|17.8|0|13
A|UUUU|20260105|11:46:03.393799|S|2|17.8|0|2
A|UUUU|20260105|11:46:03.395791|S|100|17.805|0|100
A|UUUU|20260105|11:46:10.593561|S|2|17.83|0|2
A|UUUU|20260105|11:46:18.770294|S|200|17.83|0|200
A|UUUU|20260105|11:46:25.329502|S|100|17.81|0|100
A|UUUU|20260105|11:46:35.132463|S|100|17.81|0|100
A|UUUU|20260105|11:46:43.733189|S|100|17.82|0|100
A|UUUU|20260105|11:46:45.247841|S|1|17.82|0|1
A|UUUU|20260105|11:46:45.813723|S|100|17.82|0|100
A|UUUU|20260105|11:46:45.813723|S|9|17.82|0|9
A|UUUU|20260105|11:46:50.127595|S|4|17.83|0|4
A|UUUU|20260105|11:46:50.904878|S|22|17.83|0|22
A|UUUU|20260105|11:47:04.640423|S|100|17.82|0|100
A|UUUU|20260105|11:47:04.640423|S|100|17.825|0|100
A|UUUU|20260105|11:47:05.026408|S|100|17.81|0|100
A|UUUU|20260105|11:47:18.680429|S|1|17.76|0|1
A|UUUU|20260105|11:47:22.955237|S|100|17.76|0|100
A|UUUU|20260105|11:48:04.024582|S|100|17.8|0|100
A|UUUU|20260105|11:48:55.016807|S|100|17.78|0|100
A|UUUU|20260105|11:48:55.016807|S|50|17.78|0|50
A|UUUU|20260105|11:48:57.792493|S|5|17.79|0|5
A|UUUU|20260105|11:49:05.380745|S|9|17.8|0|9
A|UUUU|20260105|11:49:10.483086|S|100|17.81|0|100
A|UUUU|20260105|11:49:24.250847|S|350|17.82|0|350
A|UUUU|20260105|11:49:27.995782|S|100|17.82|0|100
A|UUUU|20260105|11:49:44.065766|S|100|17.83|0|100
A|UUUU|20260105|11:50:10.508393|S|1|17.85|0|1
A|UUUU|20260105|11:50:10.508394|S|5|17.85|0|5
A|UUUU|20260105|11:50:31.735341|S|948|17.85|0|948
A|UUUU|20260105|11:50:58.212088|S|5|17.87|0|5
A|UUUU|20260105|11:50:58.795889|S|16|17.88|0|16
A|UUUU|20260105|11:50:58.795889|S|20|17.88|0|20
A|UUUU|20260105|11:50:58.795889|S|100|17.88|0|100
A|UUUU|20260105|11:50:58.795889|S|50|17.88|0|50
A|UUUU|20260105|11:51:02.455570|S|5|17.88|0|5
A|UUUU|20260105|11:51:02.761555|S|10|17.89|0|10
A|UUUU|20260105|11:51:02.761555|S|5|17.89|0|5
A|UUUU|20260105|11:51:03.206457|S|10|17.9|0|10
A|UUUU|20260105|11:51:03.206457|S|300|17.9|0|300
A|UUUU|20260105|11:51:03.206457|S|1000|17.9|0|1000
A|UUUU|20260105|11:51:13.226713|S|100|17.9|0|100
A|UUUU|20260105|11:51:30.030502|S|30|17.88|0|30
A|UUUU|20260105|11:51:30.092171|S|100|17.87|0|100
A|UUUU|20260105|11:52:04.695291|S|300|17.87|0|300
A|UUUU|20260105|11:52:19.111287|S|100|17.865|0|100
A|UUUU|20260105|11:52:22.072988|S|100|17.86|0|100
A|UUUU|20260105|11:52:26.588091|S|16|17.85|0|16
A|UUUU|20260105|11:53:05.436961|S|100|17.87|0|100
A|UUUU|20260105|11:53:12.126346|S|100|17.885|0|100
A|UUUU|20260105|11:53:12.126347|S|100|17.89|0|100
A|UUUU|20260105|11:53:12.126347|S|40|17.89|0|40
A|UUUU|20260105|11:53:19.551937|S|100|17.87|0|100
A|UUUU|20260105|11:53:44.686691|S|71|17.88|0|71
A|UUUU|20260105|11:53:51.859476|S|5|17.89|0|5
A|UUUU|20260105|11:54:00.078482|S|99|17.9|0|99
A|UUUU|20260105|11:54:10.860203|S|25|17.92|0|25
A|UUUU|20260105|11:55:05.119390|S|4|17.93|0|4
A|UUUU|20260105|11:55:08.399824|S|12|17.94|0|12
A|UUUU|20260105|11:55:15.530531|S|13|17.95|0|13
A|UUUU|20260105|11:55:23.349960|S|300|17.91|0|300
A|UUUU|20260105|11:55:43.532929|S|100|17.905|0|100
A|UUUU|20260105|11:55:49.701829|S|18|17.88|0|18
A|UUUU|20260105|11:55:57.980729|S|100|17.89|0|100
A|UUUU|20260105|11:56:01.160294|S|1|17.88|0|1
A|UUUU|20260105|11:56:01.161519|S|99|17.88|0|99
A|UUUU|20260105|11:56:03.727341|S|100|17.88|0|100
A|UUUU|20260105|11:56:21.591456|S|100|17.92|0|100
A|UUUU|20260105|11:56:21.591456|S|100|17.92|0|100
A|UUUU|20260105|11:56:22.204172|S|1|17.92|0|1
A|UUUU|20260105|11:56:22.204256|S|100|17.92|0|100
A|UUUU|20260105|11:56:22.204256|S|99|17.92|0|99
A|UUUU|20260105|11:57:19.574671|S|100|17.9|0|100
A|UUUU|20260105|11:57:25.829690|S|100|17.89|0|100
A|UUUU|20260105|11:57:48.297945|S|147|17.88|0|147
A|UUUU|20260105|11:57:48.298153|S|1524|17.88|0|1524
A|UUUU|20260105|11:57:48.298309|S|529|17.88|0|529
A|UUUU|20260105|11:57:54.131752|S|1|17.875|0|1
A|UUUU|20260105|11:57:54.138189|S|100|17.87|0|100
A|UUUU|20260105|11:57:54.138189|S|100|17.87|0|100
A|UUUU|20260105|11:57:54.138212|S|200|17.87|0|200
A|UUUU|20260105|11:57:54.138213|S|134|17.87|0|134
A|UUUU|20260105|11:58:10.279648|S|12|17.88|0|12
A|UUUU|20260105|11:58:10.280296|S|113|17.88|0|113
A|UUUU|20260105|11:58:10.380858|S|75|17.88|0|75
A|UUUU|20260105|11:58:10.380858|S|100|17.88|0|100
A|UUUU|20260105|11:58:25.342567|S|100|17.895|0|100
A|UUUU|20260105|11:58:26.249030|S|46|17.895|0|46
A|UUUU|20260105|11:58:26.249251|E|54|17.895|0|54
A|UUUU|20260105|11:58:26.249252|E|46|17.89|0|46
A|UUUU|20260105|11:58:27.726360|S|54|17.89|0|54
A|UUUU|20260105|11:58:30.113302|S|100|17.89|0|100
A|UUUU|20260105|11:58:31.186409|S|100|17.89|0|100
A|UUUU|20260105|11:58:32.964626|S|200|17.89|0|200
A|UUUU|20260105|11:58:34.122566|S|100|17.89|0|100
A|UUUU|20260105|11:58:43.155219|S|100|17.9|0|100
A|UUUU|20260105|11:58:51.269753|S|100|17.9|0|100
A|UUUU|20260105|11:58:51.311587|S|1|17.9|0|1
A|UUUU|20260105|11:58:52.610153|S|90|17.9|0|90
A|UUUU|20260105|11:58:54.856001|S|13|17.9|0|13
A|UUUU|20260105|11:58:57.772502|S|17|17.9|0|17
A|UUUU|20260105|11:58:57.914679|S|179|17.9|0|179
A|UUUU|20260105|11:58:59.280560|S|10|17.93|0|10
A|UUUU|20260105|11:59:00.288879|S|20|17.94|0|20
A|UUUU|20260105|11:59:06.339442|S|100|17.94|0|100
A|UUUU|20260105|11:59:08.708810|S|20|17.95|0|20
A|UUUU|20260105|11:59:08.708810|S|100|17.95|0|100
A|UUUU|20260105|11:59:09.050492|S|200|17.92|0|200
A|UUUU|20260105|11:59:09.050492|S|100|17.92|0|100
A|UUUU|20260105|11:59:09.050605|S|150|17.92|0|150
A|UUUU|20260105|11:59:09.856369|S|100|17.915|0|100
A|UUUU|20260105|12:00:03.071865|S|71|17.96|0|71
A|UUUU|20260105|12:00:03.071866|S|100|17.96|0|100
A|UUUU|20260105|12:00:03.107627|S|3|17.97|0|3
A|UUUU|20260105|12:00:07.737388|S|208|17.96|0|208
A|UUUU|20260105|12:00:07.737388|S|100|17.96|0|100
A|UUUU|20260105|12:00:07.737447|S|300|17.96|0|300
A|UUUU|20260105|12:00:07.737627|S|40|17.96|0|40
A|UUUU|20260105|12:00:09.911819|S|100|17.95|0|100
A|UUUU|20260105|12:00:51.338138|S|100|17.96|0|100
A|UUUU|20260105|12:00:51.338139|S|100|17.96|0|100
A|UUUU|20260105|12:00:54.432487|S|1|17.94|0|1
A|UUUU|20260105|12:00:56.722588|S|100|17.93|0|100
A|UUUU|20260105|12:00:56.722615|S|300|17.93|0|300
A|UUUU|20260105|12:00:56.722746|S|100|17.93|0|100
A|UUUU|20260105|12:00:56.722762|S|14|17.93|0|14
A|UUUU|20260105|12:01:03.795125|S|100|17.91|0|100
A|UUUU|20260105|12:01:26.502649|S|13|17.86|0|13
A|UUUU|20260105|12:01:27.058890|S|5|17.86|0|5
A|UUUU|20260105|12:01:27.059109|S|82|17.86|0|82
A|UUUU|20260105|12:01:27.059130|S|82|17.86|0|82
A|UUUU|20260105|12:01:27.059189|S|18|17.86|0|18
A|UUUU|20260105|12:01:29.823389|S|100|17.85|0|100
A|UUUU|20260105|12:01:29.904611|S|1|17.85|0|1
A|UUUU|20260105|12:01:33.707679|S|1799|17.85|0|1799
A|UUUU|20260105|12:01:33.707680|S|100|17.85|0|100
A|UUUU|20260105|12:02:07.016672|S|1|17.89|0|1
A|UUUU|20260105|12:02:57.849044|S|100|17.92|0|100
A|UUUU|20260105|12:03:07.413144|S|1|17.91|0|1
A|UUUU|20260105|12:03:15.547403|S|100|17.89|0|100
A|UUUU|20260105|12:03:34.452174|S|100|17.89|0|100
A|UUUU|20260105|12:04:03.623574|S|100|17.9|0|100
A|UUUU|20260105|12:04:51.169273|S|100|17.88|0|100
A|UUUU|20260105|12:05:26.535329|S|100|17.89|0|100
A|UUUU|20260105|12:05:47.823124|S|76|17.88|0|76
A|UUUU|20260105|12:05:49.815125|S|24|17.88|0|24
A|UUUU|20260105|12:05:56.772595|S|100|17.88|0|100
A|UUUU|20260105|12:06:33.429889|S|150|17.895|0|150
A|UUUU|20260105|12:06:43.414024|S|50|17.87|0|50
A|UUUU|20260105|12:06:54.013680|S|100|17.86|0|100
A|UUUU|20260105|12:07:22.857234|S|100|17.86|0|100
A|UUUU|20260105|12:07:32.364976|S|82|17.82|0|82
A|UUUU|20260105|12:07:53.274219|S|1|17.81|0|1
A|UUUU|20260105|12:08:13.034074|S|133|17.81|0|133
A|UUUU|20260105|12:08:15.880076|S|100|17.81|0|100
A|UUUU|20260105|12:09:00.048089|S|100|17.82|0|100
A|UUUU|20260105|12:09:23.906033|S|100|17.81|0|100
A|UUUU|20260105|12:09:23.906033|S|35|17.81|0|35
A|UUUU|20260105|12:09:23.908356|S|20|17.8|0|20
A|UUUU|20260105|12:09:23.956936|S|15|17.78|0|15
A|UUUU|20260105|12:09:27.326449|S|2|17.75|0|2
A|UUUU|20260105|12:09:41.880334|S|100|17.74|0|100
A|UUUU|20260105|12:09:42.738971|S|1|17.74|0|1
A|UUUU|20260105|12:09:43.113459|S|1|17.74|0|1
A|UUUU|20260105|12:09:58.184157|S|1|17.76|0|1
A|UUUU|20260105|12:09:58.184664|S|99|17.76|0|99
A|UUUU|20260105|12:10:41.216763|S|100|17.75|0|100
A|UUUU|20260105|12:11:03.284794|S|100|17.71|0|100
A|UUUU|20260105|12:11:04.554188|S|100|17.71|0|100
A|UUUU|20260105|12:11:05.744039|S|100|17.71|0|100
A|UUUU|20260105|12:11:06.805610|S|100|17.71|0|100
A|UUUU|20260105|12:11:42.560409|S|100|17.71|0|100
A|UUUU|20260105|12:11:42.560410|S|100|17.71|0|100
A|UUUU|20260105|12:11:42.560935|S|300|17.71|0|300
A|UUUU|20260105|12:11:42.602740|S|100|17.72|0|100
A|UUUU|20260105|12:11:51.714799|S|80|17.72|0|80
A|UUUU|20260105|12:12:04.807847|S|7|17.73|0|7
A|UUUU|20260105|12:12:35.975764|S|100|17.74|0|100
A|UUUU|20260105|12:12:41.985700|S|213|17.7|0|213
A|UUUU|20260105|12:12:41.985700|S|590|17.7|0|590
A|UUUU|20260105|12:12:41.985720|S|765|17.7|0|765
A|UUUU|20260105|12:12:54.339576|S|63|17.7|0|63
A|UUUU|20260105|12:12:58.494009|S|100|17.7|0|100
A|UUUU|20260105|12:13:03.870224|S|100|17.71|0|100
A|UUUU|20260105|12:13:43.880725|S|1|17.72|0|1
A|UUUU|20260105|12:13:45.011814|S|1|17.72|0|1
A|UUUU|20260105|12:13:48.946681|S|50|17.7|0|50
A|UUUU|20260105|12:13:57.834807|S|1|17.69|0|1
A|UUUU|20260105|12:14:36.033622|S|1|17.67|0|1
A|UUUU|20260105|12:15:12.456368|S|15|17.67|0|15
A|UUUU|20260105|12:15:25.872615|S|100|17.65|0|100
A|UUUU|20260105|12:15:31.317619|S|100|17.64|0|100
A|UUUU|20260105|12:15:38.393716|S|100|17.64|0|100
A|UUUU|20260105|12:15:38.393716|S|29|17.64|0|29
A|UUUU|20260105|12:16:03.455211|S|200|17.65|0|200
A|UUUU|20260105|12:16:04.625319|S|100|17.66|0|100
A|UUUU|20260105|12:16:26.408283|S|100|17.65|0|100
A|UUUU|20260105|12:16:39.794987|S|200|17.63|0|200
A|UUUU|20260105|12:16:39.795028|S|4|17.63|0|4
A|UUUU|20260105|12:16:39.795029|S|196|17.63|0|196
A|UUUU|20260105|12:16:39.795029|S|100|17.63|0|100
A|UUUU|20260105|12:17:06.770879|S|300|17.65|0|300
A|UUUU|20260105|12:17:06.770911|S|200|17.65|0|200
A|UUUU|20260105|12:17:31.506560|S|100|17.66|0|100
A|UUUU|20260105|12:17:39.485233|S|100|17.66|0|100
A|UUUU|20260105|12:17:46.877863|S|100|17.66|0|100
A|UUUU|20260105|12:17:58.328593|S|100|17.71|0|100
A|UUUU|20260105|12:18:01.091867|S|100|17.69|0|100
A|UUUU|20260105|12:18:43.446356|S|100|17.65|0|100
A|UUUU|20260105|12:18:53.278187|S|100|17.63|0|100
A|UUUU|20260105|12:19:02.967028|E|100|17.62|0|100
A|UUUU|20260105|12:19:02.967029|E|100|17.62|0|100
A|UUUU|20260105|12:19:35.086247|S|2|17.67|0|2
A|UUUU|20260105|12:19:43.994175|S|100|17.68|0|100
A|UUUU|20260105|12:19:46.182492|S|100|17.675|0|100
A|UUUU|20260105|12:19:52.310605|S|2|17.68|0|2
A|UUUU|20260105|12:19:52.311134|S|98|17.68|0|98
A|UUUU|20260105|12:20:11.537314|S|100|17.7|0|100
A|UUUU|20260105|12:20:14.343567|S|10|17.73|0|10
A|UUUU|20260105|12:20:14.343567|S|500|17.73|0|500
A|UUUU|20260105|12:20:14.377551|S|10|17.75|0|10
A|UUUU|20260105|12:20:14.377551|S|10|17.75|0|10
A|UUUU|20260105|12:20:16.641290|S|100|17.75|0|100
A|UUUU|20260105|12:20:16.641290|S|100|17.75|0|100
A|UUUU|20260105|12:20:21.231251|S|300|17.76|0|300
A|UUUU|20260105|12:20:21.240852|S|100|17.77|0|100
A|UUUU|20260105|12:20:30.110508|S|100|17.78|0|100
A|UUUU|20260105|12:20:31.418465|S|100|17.78|0|100
A|UUUU|20260105|12:20:32.709977|S|100|17.78|0|100
A|UUUU|20260105|12:20:33.906963|S|1|17.78|0|1
A|UUUU|20260105|12:20:35.518146|S|99|17.78|0|99
A|UUUU|20260105|12:20:45.822649|S|100|17.79|0|100
A|UUUU|20260105|12:20:45.822650|S|100|17.79|0|100
A|UUUU|20260105|12:20:46.932943|S|1|17.79|0|1
A|UUUU|20260105|12:20:47.137726|S|100|17.78|0|100
A|UUUU|20260105|12:21:01.661161|S|99|17.79|0|99
A|UUUU|20260105|12:21:01.818208|S|1000|17.8|0|1000
A|UUUU|20260105|12:21:17.662312|S|300|17.84|0|300
A|UUUU|20260105|12:21:19.823654|S|100|17.84|0|100
A|UUUU|20260105|12:21:20.739727|S|200|17.84|0|200
A|UUUU|20260105|12:21:32.094455|S|200|17.84|0|200
A|UUUU|20260105|12:21:37.525321|S|10|17.85|0|10
A|UUUU|20260105|12:21:39.431818|S|1|17.85|0|1
A|UUUU|20260105|12:21:44.648769|S|100|17.84|0|100
A|UUUU|20260105|12:21:46.111588|S|1|17.85|0|1
A|UUUU|20260105|12:22:10.694233|S|500|17.84|0|500
A|UUUU|20260105|12:22:10.750714|S|98|17.85|0|98
A|UUUU|20260105|12:22:10.750714|S|100|17.85|0|100
A|UUUU|20260105|12:22:12.518414|S|2|17.84|0|2
A|UUUU|20260105|12:22:29.438648|S|61|17.78|0|61
A|UUUU|20260105|12:22:29.507784|S|1|17.78|0|1
A|UUUU|20260105|12:22:40.105167|S|100|17.75|0|100
A|UUUU|20260105|12:23:09.913568|S|343|17.75|0|343
A|UUUU|20260105|12:23:41.123455|S|100|17.72|0|100
A|UUUU|20260105|12:24:14.431442|S|100|17.73|0|100
A|UUUU|20260105|12:24:27.958113|S|100|17.73|0|100
A|UUUU|20260105|12:24:27.958113|S|100|17.72|0|100
A|UUUU|20260105|12:24:28.478148|S|100|17.72|0|100
A|UUUU|20260105|12:25:53.302554|S|5|17.69|0|5
A|UUUU|20260105|12:27:08.109131|S|100|17.68|0|100
A|UUUU|20260105|12:29:02.104953|S|100|17.7|0|100
A|UUUU|20260105|12:29:58.916417|S|200|17.72|0|200
A|UUUU|20260105|12:29:58.979857|S|100|17.715|0|100
A|UUUU|20260105|12:29:58.979900|S|2|17.72|0|2
A|UUUU|20260105|12:30:34.618131|S|5|17.69|0|5
A|UUUU|20260105|12:30:38.510544|S|5|17.69|0|5
A|UUUU|20260105|12:30:38.799959|S|105|17.69|0|105
A|UUUU|20260105|12:30:38.800413|S|185|17.69|0|185
A|UUUU|20260105|12:30:38.952738|S|3448|17.7|0|3448
A|UUUU|20260105|12:30:38.952784|S|2552|17.7|0|2552
A|UUUU|20260105|12:30:46.420707|S|1|17.68|0|1
A|UUUU|20260105|12:31:22.037835|S|100|17.67|0|100
A|UUUU|20260105|12:31:23.771944|S|30|17.65|0|30
A|UUUU|20260105|12:31:23.771944|S|5|17.65|0|5
A|UUUU|20260105|12:32:10.153458|S|100|17.66|0|100
A|UUUU|20260105|12:32:30.566180|S|3|17.63|0|3
A|UUUU|20260105|12:32:51.107468|S|83|17.61|0|83
A|UUUU|20260105|12:32:55.220846|S|50|17.63|0|50
A|UUUU|20260105|12:33:03.020806|S|1|17.64|0|1
A|UUUU|20260105|12:33:11.160103|S|35|17.65|0|35
A|UUUU|20260105|12:33:31.282021|S|99|17.64|0|99
A|UUUU|20260105|12:35:07.701988|S|1|17.66|0|1
A|UUUU|20260105|12:35:33.625453|S|2|17.67|0|2
A|UUUU|20260105|12:35:47.651567|S|100|17.66|0|100
A|UUUU|20260105|12:35:47.651567|S|500|17.66|0|500
A|UUUU|20260105|12:35:50.475938|S|100|17.65|0|100
A|UUUU|20260105|12:36:07.745687|S|200|17.66|0|200
A|UUUU|20260105|12:36:39.416700|S|1|17.645|0|1
A|UUUU|20260105|12:36:42.376394|S|21|17.645|0|21
A|UUUU|20260105|12:36:51.865780|S|200|17.65|0|200
A|UUUU|20260105|12:36:51.865781|S|100|17.65|0|100
A|UUUU|20260105|12:36:51.941008|S|100|17.66|0|100
A|UUUU|20260105|12:37:07.987215|S|26|17.7|0|26
A|UUUU|20260105|12:37:23.932853|S|2|17.69|0|2
A|UUUU|20260105|12:38:12.309971|S|100|17.7|0|100
A|UUUU|20260105|12:38:27.011594|S|21|17.71|0|21
A|UUUU|20260105|12:38:27.012114|S|379|17.71|0|379
A|UUUU|20260105|12:38:31.152910|S|1|17.71|0|1
A|UUUU|20260105|12:38:31.153351|S|1|17.71|0|1
A|UUUU|20260105|12:38:31.153351|S|99|17.71|0|99
A|UUUU|20260105|12:38:32.177413|S|35|17.7|0|35
A|UUUU|20260105|12:38:32.177709|S|1|17.71|0|1
A|UUUU|20260105|12:38:51.318899|S|17|17.695|0|17
A|UUUU|20260105|12:38:51.360365|S|17|17.7|0|17
A|UUUU|20260105|12:38:57.809024|S|599|17.71|0|599
A|UUUU|20260105|12:39:22.251112|S|100|17.72|0|100
A|UUUU|20260105|12:39:22.251113|S|100|17.72|0|100
A|UUUU|20260105|12:39:22.251212|S|1700|17.72|0|1700
A|UUUU|20260105|12:39:25.523715|S|100|17.72|0|100
A|UUUU|20260105|12:39:26.298886|S|100|17.72|0|100
A|UUUU|20260105|12:39:26.298981|S|300|17.72|0|300
A|UUUU|20260105|12:39:27.154738|S|300|17.72|0|300
A|UUUU|20260105|12:39:27.154738|S|100|17.72|0|100
A|UUUU|20260105|12:39:27.162341|S|200|17.72|0|200
A|UUUU|20260105|12:39:27.465113|S|100|17.72|0|100
A|UUUU|20260105|12:39:28.449842|S|100|17.72|0|100
A|UUUU|20260105|12:39:28.449842|S|200|17.72|0|200
A|UUUU|20260105|12:39:28.449950|S|900|17.72|0|900
A|UUUU|20260105|12:39:29.237915|S|25|17.72|0|25
A|UUUU|20260105|12:39:29.237915|S|100|17.72|0|100
A|UUUU|20260105|12:39:51.779924|S|10|17.75|0|10
A|UUUU|20260105|12:39:51.779924|S|10|17.75|0|10
A|UUUU|20260105|12:39:51.779925|S|100|17.75|0|100
A|UUUU|20260105|12:40:01.827195|S|100|17.755|0|100
A|UUUU|20260105|12:40:09.886601|S|2|17.77|0|2
A|UUUU|20260105|12:40:30.021868|S|20|17.78|0|20
A|UUUU|20260105|12:41:02.447596|S|10|17.8|0|10
A|UUUU|20260105|12:41:06.555026|S|10|17.83|0|10
A|UUUU|20260105|12:41:58.652048|S|100|17.78|0|100
A|UUUU|20260105|12:41:58.652049|S|100|17.78|0|100
A|UUUU|20260105|12:42:09.167122|S|3|17.77|0|3
A|UUUU|20260105|12:42:22.863098|S|100|17.77|0|100
A|UUUU|20260105|12:42:22.870977|S|400|17.78|0|400
A|UUUU|20260105|12:42:43.963078|S|100|17.77|0|100
A|UUUU|20260105|12:42:43.963078|S|100|17.77|0|100
A|UUUU|20260105|12:43:23.200360|S|150|17.765|0|150
A|UUUU|20260105|12:43:23.200435|S|150|17.765|0|150
A|UUUU|20260105|12:43:29.677714|S|1|17.76|0|1
A|UUUU|20260105|12:44:23.526569|E|1|17.75|0|1
A|UUUU|20260105|12:44:27.148714|S|100|17.745|0|100
A|UUUU|20260105|12:44:27.836542|S|47|17.74|0|47
A|UUUU|20260105|12:44:36.372578|S|300|17.735|0|300
A|UUUU|20260105|12:45:06.924104|S|700|17.75|0|700
A|UUUU|20260105|12:45:06.931717|S|4|17.76|0|4
A|UUUU|20260105|12:45:06.931718|S|47|17.76|0|47
A|UUUU|20260105|12:45:51.071293|S|400|17.71|0|400
A|UUUU|20260105|12:45:51.071584|S|100|17.71|0|100
A|UUUU|20260105|12:45:51.071585|S|100|17.71|0|100
A|UUUU|20260105|12:46:28.854964|S|100|17.71|0|100
A|UUUU|20260105|12:46:29.568254|S|100|17.71|0|100
A|UUUU|20260105|12:47:13.207076|S|100|17.705|0|100
A|UUUU|20260105|12:50:24.315514|S|2|17.695|0|2
A|UUUU|20260105|12:50:24.315539|S|2|17.695|0|2
A|UUUU|20260105|12:50:24.315642|S|2|17.695|0|2
A|UUUU|20260105|12:50:24.315698|S|2|17.695|0|2
A|UUUU|20260105|12:50:24.315746|S|2|17.7|0|2
A|UUUU|20260105|12:50:39.211731|S|2|17.72|0|2
A|UUUU|20260105|12:51:14.063421|S|100|17.72|0|100
A|UUUU|20260105|12:52:05.042935|S|10|17.75|0|10
A|UUUU|20260105|12:52:59.863917|S|1|17.78|0|1
A|UUUU|20260105|12:53:00.183558|S|1|17.78|0|1
A|UUUU|20260105|12:53:00.698698|S|107|17.78|0|107
A|UUUU|20260105|12:53:03.191179|S|25|17.79|0|25
A|UUUU|20260105|12:53:03.191180|S|500|17.79|0|500
A|UUUU|20260105|12:53:08.412749|S|120|17.8|0|120
A|UUUU|20260105|12:53:08.412749|S|11|17.8|0|11
A|UUUU|20260105|12:53:10.658640|S|89|17.8|0|89
A|UUUU|20260105|12:55:16.505253|S|1|17.77|0|1
A|UUUU|20260105|12:56:08.836158|S|100|17.79|0|100
A|UUUU|20260105|12:56:08.836158|S|59|17.79|0|59
A|UUUU|20260105|12:56:08.836787|S|100|17.8|0|100
A|UUUU|20260105|12:56:47.087454|S|100|17.8|0|100
A|UUUU|20260105|12:58:12.253775|S|100|17.82|0|100
A|UUUU|20260105|12:59:25.607102|S|100|17.82|0|100
A|UUUU|20260105|12:59:28.875534|S|100|17.82|0|100
A|UUUU|20260105|12:59:30.759273|S|100|17.82|0|100
A|UUUU|20260105|12:59:31.470295|S|100|17.82|0|100
A|UUUU|20260105|12:59:32.166235|S|100|17.82|0|100
A|UUUU|20260105|12:59:32.821067|S|200|17.82|0|200
A|UUUU|20260105|12:59:32.821067|S|100|17.82|0|100
A|UUUU|20260105|12:59:32.821397|S|900|17.82|0|900
A|UUUU|20260105|12:59:34.936343|S|5|17.83|0|5
A|UUUU|20260105|12:59:57.896656|S|2000|17.85|0|2000
A|UUUU|20260105|13:00:11.711272|S|35|17.87|0|35
A|UUUU|20260105|13:00:13.611790|S|265|17.87|0|265
A|UUUU|20260105|13:00:13.635055|S|99|17.88|0|99
A|UUUU|20260105|13:00:13.635055|S|1|17.88|0|1
A|UUUU|20260105|13:00:13.661796|S|59|17.88|0|59
A|UUUU|20260105|13:01:37.055224|S|100|17.86|0|100
A|UUUU|20260105|13:02:42.313474|S|100|17.87|0|100
A|UUUU|20260105|13:02:42.313474|S|100|17.87|0|100
A|UUUU|20260105|13:03:48.087360|S|400|17.88|0|400
A|UUUU|20260105|13:03:48.087361|S|70|17.88|0|70
A|UUUU|20260105|13:03:54.569252|S|2|17.89|0|2
A|UUUU|20260105|13:03:58.531157|S|100|17.89|0|100
A|UUUU|20260105|13:03:58.531157|S|100|17.89|0|100
A|UUUU|20260105|13:04:02.812482|S|10|17.9|0|10
A|UUUU|20260105|13:04:51.331887|S|100|17.91|0|100
A|UUUU|20260105|13:05:06.239041|S|400|17.94|0|400
A|UUUU|20260105|13:05:06.239041|S|100|17.94|0|100
A|UUUU|20260105|13:05:08.327034|S|100|17.95|0|100
A|UUUU|20260105|13:05:08.327035|S|50|17.95|0|50
A|UUUU|20260105|13:05:08.327035|S|101|17.95|0|101
A|UUUU|20260105|13:05:08.327035|S|10|17.95|0|10
A|UUUU|20260105|13:06:07.024107|S|100|17.94|0|100
A|UUUU|20260105|13:06:07.024298|S|100|17.94|0|100
A|UUUU|20260105|13:06:07.024298|S|100|17.94|0|100
A|UUUU|20260105|13:06:16.792199|S|5|17.92|0|5
A|UUUU|20260105|13:06:17.278675|S|100|17.92|0|100
A|UUUU|20260105|13:06:18.783324|S|100|17.93|0|100
A|UUUU|20260105|13:06:42.874796|S|100|17.92|0|100
A|UUUU|20260105|13:06:42.874796|S|100|17.92|0|100
A|UUUU|20260105|13:07:10.123836|S|100|17.93|0|100
A|UUUU|20260105|13:07:13.629547|S|50|17.93|0|50
A|UUUU|20260105|13:07:28.196198|S|2|17.93|0|2
A|UUUU|20260105|13:07:28.196230|S|52|17.93|0|52
A|UUUU|20260105|13:07:28.196230|S|48|17.93|0|48
A|UUUU|20260105|13:07:28.196302|S|48|17.93|0|48
A|UUUU|20260105|13:07:58.082645|S|100|17.92|0|100
A|UUUU|20260105|13:09:11.094615|S|18|17.92|0|18
A|UUUU|20260105|13:09:30.568077|S|100|17.92|0|100
A|UUUU|20260105|13:09:58.089078|S|4|17.92|0|4
A|UUUU|20260105|13:10:44.070902|S|6|17.95|0|6
A|UUUU|20260105|13:10:56.046966|S|100|17.93|0|100
A|UUUU|20260105|13:10:56.417178|S|100|17.94|0|100
A|UUUU|20260105|13:11:09.871496|S|100|17.95|0|100
A|UUUU|20260105|13:11:13.029820|S|100|17.96|0|100
A|UUUU|20260105|13:11:13.029820|S|38|17.96|0|38
A|UUUU|20260105|13:11:17.569609|S|100|17.96|0|100
A|UUUU|20260105|13:11:18.439932|S|100|17.96|0|100
A|UUUU|20260105|13:11:18.439932|S|100|17.96|0|100
A|UUUU|20260105|13:11:18.907666|S|100|17.96|0|100
A|UUUU|20260105|13:11:19.829399|S|50|17.96|0|50
A|UUUU|20260105|13:11:25.214687|S|100|17.955|0|100
A|UUUU|20260105|13:11:36.290767|S|100|17.945|0|100
A|UUUU|20260105|13:11:36.290767|S|100|17.94|0|100
A|UUUU|20260105|13:11:37.450076|S|100|17.94|0|100
A|UUUU|20260105|13:11:37.451062|S|187|17.94|0|187
A|UUUU|20260105|13:11:41.550576|S|100|17.94|0|100
A|UUUU|20260105|13:11:41.550682|S|18|17.94|0|18
A|UUUU|20260105|13:11:41.550682|S|100|17.94|0|100
A|UUUU|20260105|13:12:38.000730|S|100|17.96|0|100
A|UUUU|20260105|13:13:01.433177|S|100|17.96|0|100
A|UUUU|20260105|13:15:12.069129|S|100|17.955|0|100
A|UUUU|20260105|13:15:12.069722|S|100|17.95|0|100
A|UUUU|20260105|13:15:26.417678|S|100|17.97|0|100
A|UUUU|20260105|13:15:26.417678|S|100|17.97|0|100
A|UUUU|20260105|13:15:31.029822|S|50|17.96|0|50
A|UUUU|20260105|13:15:31.029822|S|250|17.96|0|250
A|UUUU|20260105|13:15:36.156422|S|5|17.95|0|5
A|UUUU|20260105|13:15:41.058784|S|100|17.945|0|100
A|UUUU|20260105|13:16:22.428063|S|100|17.94|0|100
A|UUUU|20260105|13:16:22.428063|S|100|17.94|0|100
A|UUUU|20260105|13:16:35.275777|S|124|17.93|0|124
A|UUUU|20260105|13:16:35.275778|S|100|17.93|0|100
A|UUUU|20260105|13:16:44.990498|S|100|17.93|0|100
A|UUUU|20260105|13:16:46.860091|S|100|17.94|0|100
A|UUUU|20260105|13:16:48.664176|S|100|17.93|0|100
A|UUUU|20260105|13:18:46.990345|S|200|17.91|0|200
A|UUUU|20260105|13:20:10.647262|S|55|17.91|0|55
A|UUUU|20260105|13:20:10.647363|S|45|17.91|0|45
A|UUUU|20260105|13:20:37.149132|S|500|17.9|0|500
A|UUUU|20260105|13:20:37.153231|S|100|17.91|0|100
A|UUUU|20260105|13:20:39.922995|S|100|17.88|0|100
A|UUUU|20260105|13:20:59.586313|S|100|17.89|0|100
A|UUUU|20260105|13:20:59.586313|S|8|17.89|0|8
A|UUUU|20260105|13:21:05.823572|S|100|17.89|0|100
A|UUUU|20260105|13:21:09.111091|S|100|17.89|0|100
A|UUUU|20260105|13:21:25.823116|S|405|17.9|0|405
A|UUUU|20260105|13:21:25.823142|S|100|17.9|0|100
A|UUUU|20260105|13:21:25.823142|S|100|17.9|0|100
A|UUUU|20260105|13:21:27.919717|S|100|17.9|0|100
A|UUUU|20260105|13:21:39.142211|S|100|17.91|0|100
A|UUUU|20260105|13:22:25.504130|S|9|17.9|0|9
A|UUUU|20260105|13:23:15.032336|S|200|17.91|0|200
A|UUUU|20260105|13:23:29.123282|S|20|17.9|0|20
A|UUUU|20260105|13:23:58.681407|S|9|17.89|0|9
A|UUUU|20260105|13:25:11.435090|S|100|17.91|0|100
A|UUUU|20260105|13:25:28.135962|S|100|17.9|0|100
A|UUUU|20260105|13:25:35.685301|S|2|17.89|0|2
A|UUUU|20260105|13:25:35.685301|S|3|17.89|0|3
A|UUUU|20260105|13:25:35.685301|S|12|17.89|0|12
A|UUUU|20260105|13:25:42.356416|S|9|17.88|0|9
A|UUUU|20260105|13:25:50.153013|S|100|17.89|0|100
A|UUUU|20260105|13:26:15.473666|S|9|17.92|0|9
A|UUUU|20260105|13:26:34.622047|S|10|17.93|0|10
A|UUUU|20260105|13:27:13.398842|S|11|17.94|0|11
A|UUUU|20260105|13:28:03.908832|S|10|17.95|0|10
A|UUUU|20260105|13:28:15.728077|S|9|17.95|0|9
A|UUUU|20260105|13:28:20.806742|S|152|17.94|0|152
A|UUUU|20260105|13:28:33.670761|S|100|17.94|0|100
A|UUUU|20260105|13:28:33.670761|S|100|17.94|0|100
A|UUUU|20260105|13:28:35.516823|S|100|17.94|0|100
A|UUUU|20260105|13:28:59.411219|S|600|17.95|0|600
A|UUUU|20260105|13:29:11.412419|S|100|17.96|0|100
A|UUUU|20260105|13:29:41.448627|S|100|17.935|0|100
A|UUUU|20260105|13:30:01.535863|S|100|17.94|0|100
A|UUUU|20260105|13:31:44.406790|S|500|17.97|0|500
A|UUUU|20260105|13:32:04.966300|E|1|17.98|0|1
A|UUUU|20260105|13:34:59.292896|S|200|17.96|0|200
A|UUUU|20260105|13:35:26.562357|S|100|17.97|0|100
A|UUUU|20260105|13:36:31.338578|S|40|17.96|0|40
A|UUUU|20260105|13:36:48.385332|S|1000|17.95|0|1000
A|UUUU|20260105|13:36:48.385332|S|200|17.95|0|200
A|UUUU|20260105|13:36:48.385333|S|100|17.95|0|100
A|UUUU|20260105|13:36:58.213668|S|100|18|0|100
A|UUUU|20260105|13:36:58.213670|S|200|18|0|200
A|UUUU|20260105|13:36:58.213678|S|4|18|0|4
A|UUUU|20260105|13:36:58.213678|S|3|18|0|3
A|UUUU|20260105|13:36:58.213679|S|10|18|0|10
A|UUUU|20260105|13:36:58.213679|S|20|18|0|20
A|UUUU|20260105|13:36:58.213679|S|20|18|0|20
A|UUUU|20260105|13:36:58.213680|S|1000|18|0|1000
A|UUUU|20260105|13:36:58.213680|S|10|18|0|10
A|UUUU|20260105|13:36:58.213680|S|1|18|0|1
A|UUUU|20260105|13:36:58.213680|S|25|18|0|25
A|UUUU|20260105|13:36:58.213681|S|50|18|0|50
A|UUUU|20260105|13:36:58.213681|S|20|18|0|20
A|UUUU|20260105|13:36:58.213681|S|50|18|0|50
A|UUUU|20260105|13:36:58.213681|S|200|18|0|200
A|UUUU|20260105|13:36:58.213682|S|10|18|0|10
A|UUUU|20260105|13:36:58.213682|S|200|18|0|200
A|UUUU|20260105|13:36:58.213682|S|60|18|0|60
A|UUUU|20260105|13:36:58.213683|S|167|18|0|167
A|UUUU|20260105|13:36:58.213683|S|15|18|0|15
A|UUUU|20260105|13:36:58.213683|S|100|18|0|100
A|UUUU|20260105|13:36:58.213683|S|100|18|0|100
A|UUUU|20260105|13:36:58.213684|S|25|18|0|25
A|UUUU|20260105|13:36:58.213684|S|40|18|0|40
A|UUUU|20260105|13:36:58.213685|S|10|18|0|10
A|UUUU|20260105|13:36:58.213685|S|103|18|0|103
A|UUUU|20260105|13:36:58.213685|S|365|18|0|365
A|UUUU|20260105|13:36:58.213685|S|100|18|0|100
A|UUUU|20260105|13:36:58.214549|S|200|18|0|200
A|UUUU|20260105|13:36:58.214673|S|200|18|0|200
A|UUUU|20260105|13:37:00.123851|S|21|18.01|0|21
A|UUUU|20260105|13:37:02.642455|S|6|18.03|0|6
A|UUUU|20260105|13:37:03.455621|S|100|18.06|0|100
A|UUUU|20260105|13:37:03.456492|S|100|18.07|0|100
A|UUUU|20260105|13:37:03.477789|S|300|18.07|0|300
A|UUUU|20260105|13:37:08.442794|S|200|18.06|0|200
A|UUUU|20260105|13:37:14.705916|S|2|18.03|0|2
A|UUUU|20260105|13:37:14.705917|S|5|18.03|0|5
A|UUUU|20260105|13:37:19.780483|S|6|18.02|0|6
A|UUUU|20260105|13:37:21.798319|S|100|18.03|0|100
A|UUUU|20260105|13:37:29.936249|S|100|18.02|0|100
A|UUUU|20260105|13:37:33.054251|S|16|18|0|16
A|UUUU|20260105|13:37:33.058533|S|1|17.99|0|1
A|UUUU|20260105|13:37:34.528763|S|5|18.02|0|5
A|UUUU|20260105|13:37:46.287488|S|500|18.01|0|500
A|UUUU|20260105|13:37:51.152567|S|200|18.01|0|200
A|UUUU|20260105|13:37:51.152958|S|40|18.015|0|40
A|UUUU|20260105|13:37:51.740144|S|100|18.035|0|100
A|UUUU|20260105|13:37:51.740750|S|100|18.035|0|100
A|UUUU|20260105|13:37:57.346856|S|100|18.04|0|100
A|UUUU|20260105|13:38:18.005002|S|4|18.01|0|4
A|UUUU|20260105|13:38:18.005043|S|96|18.01|0|96
A|UUUU|20260105|13:38:18.005077|S|4|18.02|0|4
A|UUUU|20260105|13:38:24.115614|S|100|18.02|0|100
A|UUUU|20260105|13:38:35.841183|S|5|18.025|0|5
A|UUUU|20260105|13:38:50.080766|S|100|18.01|0|100
A|UUUU|20260105|13:38:50.080801|S|200|18.01|0|200
A|UUUU|20260105|13:38:50.080814|S|200|18.01|0|200
A|UUUU|20260105|13:38:50.081504|S|500|18.01|0|500
A|UUUU|20260105|13:38:50.082767|S|100|18|0|100
A|UUUU|20260105|13:38:50.112019|S|5|18|0|5
A|UUUU|20260105|13:38:59.472261|S|100|18.01|0|100
A|UUUU|20260105|13:39:35.077509|S|100|18.02|0|100
A|UUUU|20260105|13:39:44.330921|S|100|18.01|0|100
A|UUUU|20260105|13:39:44.704387|S|100|18.02|0|100
A|UUUU|20260105|13:40:15.541762|S|47|17.99|0|47
A|UUUU|20260105|13:40:29.335361|S|1|18|0|1
A|UUUU|20260105|13:41:13.714784|S|100|18.01|0|100
A|UUUU|20260105|13:41:21.446918|S|1|18.02|0|1
A|UUUU|20260105|13:41:47.422451|S|94|18.01|0|94
A|UUUU|20260105|13:41:47.422451|S|6|18.01|0|6
A|UUUU|20260105|13:41:53.128846|S|100|18.02|0|100
A|UUUU|20260105|13:41:56.611298|S|100|18.03|0|100
A|UUUU|20260105|13:42:39.199845|S|100|18.02|0|100
A|UUUU|20260105|13:43:09.372224|S|100|18|0|100
A|UUUU|20260105|13:43:09.372224|S|392|18|0|392
A|UUUU|20260105|13:43:09.372224|S|300|18|0|300
A|UUUU|20260105|13:43:24.800259|S|100|17.99|0|100
A|UUUU|20260105|13:43:50.492377|S|126|18|0|126
A|UUUU|20260105|13:43:51.977251|S|14|18.01|0|14
A|UUUU|20260105|13:44:11.428187|S|15|18.02|0|15
A|UUUU|20260105|13:44:11.428188|S|1000|18.02|0|1000
A|UUUU|20260105|13:44:11.428188|S|100|18.02|0|100
A|UUUU|20260105|13:44:28.132621|S|897|18.03|0|897
A|UUUU|20260105|13:45:00.329933|S|100|18.04|0|100
A|UUUU|20260105|13:45:08.799302|S|1141|18.05|0|1141
A|UUUU|20260105|13:45:08.800216|S|137|18.05|0|137
A|UUUU|20260105|13:45:08.800216|S|559|18.05|0|559
A|UUUU|20260105|13:45:44.335278|S|100|18.03|0|100
A|UUUU|20260105|13:45:44.335314|S|100|18.03|0|100
A|UUUU|20260105|13:46:34.203052|S|100|18.04|0|100
A|UUUU|20260105|13:46:40.004313|S|6|18.05|0|6
A|UUUU|20260105|13:46:53.992754|S|2923|18.06|0|2923
A|UUUU|20260105|13:46:53.992754|S|45|18.06|0|45
A|UUUU|20260105|13:46:53.992755|S|1797|18.06|0|1797
A|UUUU|20260105|13:46:54.797205|S|1|18.08|0|1
A|UUUU|20260105|13:47:02.252481|S|1|18.09|0|1
A|UUUU|20260105|13:47:02.257148|S|76|18.1|0|76
A|UUUU|20260105|13:47:02.257148|S|1|18.1|0|1
A|UUUU|20260105|13:47:02.257148|S|25|18.1|0|25
A|UUUU|20260105|13:47:02.257149|S|750|18.1|0|750
A|UUUU|20260105|13:48:42.231925|S|47|18.05|0|47
A|UUUU|20260105|13:48:43.565421|S|100|18.06|0|100
A|UUUU|20260105|13:48:43.565421|S|2|18.06|0|2
A|UUUU|20260105|13:48:43.565421|S|23|18.06|0|23
A|UUUU|20260105|13:48:43.565421|S|4|18.06|0|4
A|UUUU|20260105|13:48:43.566025|S|6|18.07|0|6
A|UUUU|20260105|13:49:34.786613|S|100|18.03|0|100
A|UUUU|20260105|13:49:52.471736|S|500|18.06|0|500
A|UUUU|20260105|13:50:14.326804|S|14|18.07|0|14
A|UUUU|20260105|13:51:00.542041|S|200|18.06|0|200
A|UUUU|20260105|13:51:07.640355|S|100|18.07|0|100
A|UUUU|20260105|13:51:51.988299|S|10|18.08|0|10
A|UUUU|20260105|13:52:05.097251|S|40|18.09|0|40
A|UUUU|20260105|13:52:05.129296|S|100|18.1|0|100
A|UUUU|20260105|13:52:05.129297|S|15|18.1|0|15
A|UUUU|20260105|13:52:14.495982|S|100|18.1|0|100
A|UUUU|20260105|13:52:42.716446|S|100|18.1|0|100
A|UUUU|20260105|13:52:46.827099|S|300|18.1|0|300
A|UUUU|20260105|13:52:51.739167|S|100|18.1|0|100
A|UUUU|20260105|13:53:11.219451|S|1200|18.1|0|1200
A|UUUU|20260105|13:53:16.421856|S|100|18.1|0|100
A|UUUU|20260105|13:54:43.909571|S|119|18.1|0|119
A|UUUU|20260105|13:54:43.909571|S|100|18.1|0|100
A|UUUU|20260105|13:54:43.909666|S|81|18.1|0|81
A|UUUU|20260105|13:55:51.332072|S|1038|18.12|0|1038
A|UUUU|20260105|13:55:51.332217|S|100|18.12|0|100
A|UUUU|20260105|13:56:14.749346|S|100|18.09|0|100
A|UUUU|20260105|13:56:16.113458|S|100|18.09|0|100
A|UUUU|20260105|13:56:16.791173|S|200|18.1|0|200
A|UUUU|20260105|13:56:37.119697|S|17|18.09|0|17
A|UUUU|20260105|13:56:37.119697|S|47|18.09|0|47
A|UUUU|20260105|13:56:39.880118|S|100|18.1|0|100
A|UUUU|20260105|13:56:43.677957|S|12|18.1|0|12
A|UUUU|20260105|13:57:02.722540|S|100|18.1|0|100
A|UUUU|20260105|13:57:02.722540|S|88|18.1|0|88
A|UUUU|20260105|13:57:30.340120|S|100|18.11|0|100
A|UUUU|20260105|13:57:48.062528|S|4|18.09|0|4
A|UUUU|20260105|13:57:48.062564|S|4|18.08|0|4
A|UUUU|20260105|13:58:21.878707|S|100|18.08|0|100
A|UUUU|20260105|13:59:21.329653|S|10|18.1|0|10
A|UUUU|20260105|13:59:41.276131|S|100|18.1|0|100
A|UUUU|20260105|13:59:41.276131|S|12|18.1|0|12
A|UUUU|20260105|13:59:44.752682|S|100|18.1|0|100
A|UUUU|20260105|14:00:16.792175|S|100|18.09|0|100
A|UUUU|20260105|14:00:42.404856|S|100|18.05|0|100
A|UUUU|20260105|14:00:42.404856|S|2|18.05|0|2
A|UUUU|20260105|14:00:42.404856|S|100|18.05|0|100
A|UUUU|20260105|14:00:53.468220|S|460|18.03|0|460
A|UUUU|20260105|14:01:01.104156|S|100|18.01|0|100
A|UUUU|20260105|14:01:11.222581|S|1|18|0|1
A|UUUU|20260105|14:01:11.222581|S|200|18|0|200
A|UUUU|20260105|14:01:25.218021|S|6|18.02|0|6
A|UUUU|20260105|14:01:25.218022|S|100|18.02|0|100
A|UUUU|20260105|14:01:59.672050|S|100|18|0|100
A|UUUU|20260105|14:01:59.672050|S|100|18|0|100
A|UUUU|20260105|14:02:15.998585|S|100|18.01|0|100
A|UUUU|20260105|14:02:23.623156|S|100|18|0|100
A|UUUU|20260105|14:02:47.546903|S|100|18|0|100
A|UUUU|20260105|14:03:07.536261|S|100|18.02|0|100
A|UUUU|20260105|14:03:09.076285|S|45|18.03|0|45
A|UUUU|20260105|14:03:31.368881|S|1000|18.04|0|1000
A|UUUU|20260105|14:04:12.149403|S|100|18.05|0|100
A|UUUU|20260105|14:04:36.274100|S|1|18.07|0|1
A|UUUU|20260105|14:05:10.533500|S|200|18.06|0|200
A|UUUU|20260105|14:05:23.105443|S|100|18.06|0|100
A|UUUU|20260105|14:05:23.113490|S|100|18.07|0|100
A|UUUU|20260105|14:05:39.679455|S|100|18.055|0|100
A|UUUU|20260105|14:05:55.451528|S|100|18.05|0|100
A|UUUU|20260105|14:07:13.471998|S|100|18.04|0|100
A|UUUU|20260105|14:07:14.486340|S|200|18.04|0|200
A|UUUU|20260105|14:07:14.486340|S|200|18.04|0|200
A|UUUU|20260105|14:07:22.452322|S|100|18.04|0|100
A|UUUU|20260105|14:08:56.796952|S|100|18.01|0|100
A|UUUU|20260105|14:09:42.339211|S|200|18.01|0|200
A|UUUU|20260105|14:09:44.526217|S|100|18.02|0|100
A|UUUU|20260105|14:10:00.171358|S|100|18.01|0|100
A|UUUU|20260105|14:10:05.319898|S|100|18.01|0|100
A|UUUU|20260105|14:10:14.772058|S|5|18|0|5
A|UUUU|20260105|14:10:14.772059|S|100|18|0|100
A|UUUU|20260105|14:10:56.502453|S|50|17.975|0|50
A|UUUU|20260105|14:10:57.755355|S|50|17.97|0|50
A|UUUU|20260105|14:10:57.755355|S|300|17.97|0|300
A|UUUU|20260105|14:10:57.755686|S|150|17.97|0|150
A|UUUU|20260105|14:10:57.808087|S|100|17.98|0|100
A|UUUU|20260105|14:11:09.316084|S|100|17.97|0|100
A|UUUU|20260105|14:11:11.328401|S|18|17.98|0|18
A|UUUU|20260105|14:11:21.294640|S|100|17.99|0|100
A|UUUU|20260105|14:11:21.294640|S|100|17.99|0|100
A|UUUU|20260105|14:11:30.943406|S|1352|18|0|1352
A|UUUU|20260105|14:11:30.943439|S|648|18|0|648
A|UUUU|20260105|14:11:30.943440|S|26|18|0|26
A|UUUU|20260105|14:11:30.943440|S|100|18|0|100
A|UUUU|20260105|14:11:30.943808|S|200|18|0|200
A|UUUU|20260105|14:11:30.964180|S|99|18.01|0|99
A|UUUU|20260105|14:11:40.851398|S|400|18.01|0|400
A|UUUU|20260105|14:11:42.269728|S|16|18.02|0|16
A|UUUU|20260105|14:11:42.269728|S|51|18.02|0|51
A|UUUU|20260105|14:12:07.835022|S|38|18.03|0|38
A|UUUU|20260105|14:12:07.835022|S|100|18.025|0|100
A|UUUU|20260105|14:12:34.113202|S|2|18.01|0|2
A|UUUU|20260105|14:12:48.283318|S|100|18.02|0|100
A|UUUU|20260105|14:13:05.497727|S|140|18.03|0|140
A|UUUU|20260105|14:13:56.900605|S|100|18.025|0|100
A|UUUU|20260105|14:13:56.901022|S|100|18.02|0|100
A|UUUU|20260105|14:14:32.454532|S|100|18.03|0|100
A|UUUU|20260105|14:15:06.691073|S|100|18.02|0|100
A|UUUU|20260105|14:15:06.691073|S|2|18.02|0|2
A|UUUU|20260105|14:15:22.501965|S|70|18.01|0|70
A|UUUU|20260105|14:15:22.502495|S|27|18.01|0|27
A|UUUU|20260105|14:15:22.502558|S|3|18.01|0|3
A|UUUU|20260105|14:15:30.669732|S|2|18|0|2
A|UUUU|20260105|14:15:30.669732|S|40|18.005|0|40
A|UUUU|20260105|14:15:30.669759|S|10|18|0|10
A|UUUU|20260105|14:15:30.669759|S|30|18|0|30
A|UUUU|20260105|14:15:30.684808|S|17|17.99|0|17
A|UUUU|20260105|14:15:30.782456|S|83|17.99|0|83
A|UUUU|20260105|14:16:05.839766|S|100|17.995|0|100
A|UUUU|20260105|14:16:15.118421|S|2|18|0|2
A|UUUU|20260105|14:16:16.368978|S|9|18.01|0|9
A|UUUU|20260105|14:16:24.516915|S|100|18|0|100
A|UUUU|20260105|14:16:56.142642|S|100|18|0|100
A|UUUU|20260105|14:16:56.142642|S|200|18|0|200
A|UUUU|20260105|14:17:09.392656|S|4|17.995|0|4
A|UUUU|20260105|14:17:09.394414|S|4|17.99|0|4
A|UUUU|20260105|14:17:30.334330|S|90|17.99|0|90
A|UUUU|20260105|14:17:30.343140|S|71|17.99|0|71
A|UUUU|20260105|14:17:39.808381|S|100|17.99|0|100
A|UUUU|20260105|14:18:07.342528|S|100|18.01|0|100
A|UUUU|20260105|14:18:15.941244|S|6|18.02|0|6
A|UUUU|20260105|14:18:15.941244|S|73|18.02|0|73
A|UUUU|20260105|14:19:34.488774|S|5|18.03|0|5
A|UUUU|20260105|14:19:58.529763|S|70|18.04|0|70
A|UUUU|20260105|14:19:58.529763|S|10|18.04|0|10
A|UUUU|20260105|14:20:16.082928|S|10|18.04|0|10
A|UUUU|20260105|14:20:35.018290|S|100|18.04|0|100
A|UUUU|20260105|14:20:51.748743|S|100|18.04|0|100
A|UUUU|20260105|14:21:14.905162|S|60|18.06|0|60
A|UUUU|20260105|14:21:14.908633|S|100|18.055|0|100
A|UUUU|20260105|14:21:35.255523|S|100|18.06|0|100
A|UUUU|20260105|14:21:43.902830|S|9|18.07|0|9
A|UUUU|20260105|14:21:43.903012|S|100|18.07|0|100
A|UUUU|20260105|14:21:43.976496|S|20|18.08|0|20
A|UUUU|20260105|14:21:54.112313|S|100|18.08|0|100
A|UUUU|20260105|14:22:07.430827|S|100|18.09|0|100
A|UUUU|20260105|14:22:07.430828|S|50|18.09|0|50
A|UUUU|20260105|14:22:07.430941|S|50|18.09|0|50
A|UUUU|20260105|14:22:11.653023|S|1|18.1|0|1
A|UUUU|20260105|14:22:11.653177|S|179|18.1|0|179
A|UUUU|20260105|14:22:11.653272|S|311|18.1|0|311
A|UUUU|20260105|14:22:35.513382|S|100|18.11|0|100
A|UUUU|20260105|14:22:35.513382|S|20|18.11|0|20
A|UUUU|20260105|14:22:35.513382|S|10|18.11|0|10
A|UUUU|20260105|14:22:35.513383|S|5|18.11|0|5
A|UUUU|20260105|14:22:39.780230|S|35|18.12|0|35
A|UUUU|20260105|14:22:40.029628|S|57|18.13|0|57
A|UUUU|20260105|14:22:40.029628|S|1|18.13|0|1
A|UUUU|20260105|14:22:40.029628|S|1000|18.13|0|1000
A|UUUU|20260105|14:22:43.049170|S|100|18.14|0|100
A|UUUU|20260105|14:22:55.884018|S|500|18.15|0|500
A|UUUU|20260105|14:22:55.884018|S|1|18.15|0|1
A|UUUU|20260105|14:22:55.884019|S|35|18.15|0|35
A|UUUU|20260105|14:22:55.884019|S|64|18.15|0|64
A|UUUU|20260105|14:22:55.884019|S|500|18.15|0|500
A|UUUU|20260105|14:22:55.884055|S|936|18.15|0|936
A|UUUU|20260105|14:23:01.294554|S|100|18.16|0|100
A|UUUU|20260105|14:23:01.294554|S|33|18.16|0|33
A|UUUU|20260105|14:23:40.643111|S|25|18.14|0|25
A|UUUU|20260105|14:23:42.360376|S|100|18.13|0|100
A|UUUU|20260105|14:23:47.543818|S|100|18.14|0|100
A|UUUU|20260105|14:24:20.391178|S|7|18.15|0|7
A|UUUU|20260105|14:24:20.391211|S|43|18.15|0|43
A|UUUU|20260105|14:24:37.919629|S|2|18.13|0|2
A|UUUU|20260105|14:25:01.320377|S|100|18.11|0|100
A|UUUU|20260105|14:25:04.144885|S|16|18.09|0|16
A|UUUU|20260105|14:25:22.184552|S|100|18.09|0|100
A|UUUU|20260105|14:25:37.076545|S|1|18.09|0|1
A|UUUU|20260105|14:25:38.806198|S|600|18.09|0|600
A|UUUU|20260105|14:25:43.493168|S|23|18.09|0|23
A|UUUU|20260105|14:26:16.257930|S|1000|18.09|0|1000
A|UUUU|20260105|14:26:16.257930|S|77|18.09|0|77
A|UUUU|20260105|14:26:21.214557|S|100|18.1|0|100
A|UUUU|20260105|14:26:21.214558|S|100|18.1|0|100
A|UUUU|20260105|14:26:57.098615|S|55|18.12|0|55
A|UUUU|20260105|14:26:57.099051|S|141|18.12|0|141
A|UUUU|20260105|14:27:10.342333|S|16|18.13|0|16
A|UUUU|20260105|14:27:10.342333|S|9|18.13|0|9
A|UUUU|20260105|14:27:29.583653|S|100|18.16|0|100
A|UUUU|20260105|14:27:34.519997|S|600|18.16|0|600
A|UUUU|20260105|14:28:06.625244|S|100|18.165|0|100
A|UUUU|20260105|14:28:07.364886|S|100|18.16|0|100
A|UUUU|20260105|14:28:07.377442|S|100|18.17|0|100
A|UUUU|20260105|14:28:07.377443|S|145|18.17|0|145
A|UUUU|20260105|14:28:21.377126|S|96|18.18|0|96
A|UUUU|20260105|14:28:21.377126|S|4|18.18|0|4
A|UUUU|20260105|14:28:29.751088|S|10|18.16|0|10
A|UUUU|20260105|14:28:32.314979|S|100|18.17|0|100
A|UUUU|20260105|14:30:15.274719|S|2|18.1|0|2
A|UUUU|20260105|14:30:30.114709|S|62|18.09|0|62
A|UUUU|20260105|14:30:57.105487|S|200|18.08|0|200
A|UUUU|20260105|14:31:43.517052|S|100|18.11|0|100
A|UUUU|20260105|14:31:47.471702|S|6|18.12|0|6
A|UUUU|20260105|14:32:35.251913|S|100|18.13|0|100
A|UUUU|20260105|14:32:59.960053|S|10|18.14|0|10
A|UUUU|20260105|14:33:11.637175|S|100|18.15|0|100
A|UUUU|20260105|14:34:05.867514|S|100|18.16|0|100
A|UUUU|20260105|14:35:03.243634|S|40|18.17|0|40
A|UUUU|20260105|14:35:03.243634|S|10|18.17|0|10
A|UUUU|20260105|14:35:03.324604|S|104|18.18|0|104
A|UUUU|20260105|14:35:03.324605|S|400|18.18|0|400
A|UUUU|20260105|14:35:03.363367|S|16|18.19|0|16
A|UUUU|20260105|14:35:03.488842|S|1|18.2|0|1
A|UUUU|20260105|14:35:03.488843|S|800|18.2|0|800
A|UUUU|20260105|14:35:03.488843|S|50|18.2|0|50
A|UUUU|20260105|14:35:03.488844|S|500|18.2|0|500
A|UUUU|20260105|14:35:13.077683|S|60|18.22|0|60
A|UUUU|20260105|14:35:15.541540|S|6|18.23|0|6
A|UUUU|20260105|14:35:18.643453|S|100|18.23|0|100
A|UUUU|20260105|14:35:19.295247|S|100|18.23|0|100
A|UUUU|20260105|14:35:24.038019|E|10|18.24|0|10
A|UUUU|20260105|14:35:24.038019|S|100|18.225|0|100
A|UUUU|20260105|14:35:24.038020|S|20|18.25|0|20
A|UUUU|20260105|14:35:24.038020|S|100|18.24|0|100
A|UUUU|20260105|14:35:24.038022|S|100|18.25|0|100
A|UUUU|20260105|14:35:24.038022|S|34|18.25|0|34
A|UUUU|20260105|14:35:24.038023|S|100|18.26|0|100
A|UUUU|20260105|14:35:24.038023|S|100|18.27|0|100
A|UUUU|20260105|14:35:24.038258|S|100|18.225|0|100
A|UUUU|20260105|14:35:24.576984|S|50|18.28|0|50
A|UUUU|20260105|14:35:31.929049|S|18|18.28|0|18
A|UUUU|20260105|14:35:31.929049|S|4|18.28|0|4
A|UUUU|20260105|14:35:31.929050|S|100|18.28|0|100
A|UUUU|20260105|14:35:48.103023|S|7|18.28|0|7
A|UUUU|20260105|14:35:48.103023|S|100|18.28|0|100
A|UUUU|20260105|14:35:48.111386|S|7|18.28|0|7
A|UUUU|20260105|14:35:48.111386|S|100|18.28|0|100
A|UUUU|20260105|14:35:48.116979|S|100|18.275|0|100
A|UUUU|20260105|14:35:48.117112|S|100|18.275|0|100
A|UUUU|20260105|14:35:48.117217|S|100|18.275|0|100
A|UUUU|20260105|14:35:48.123222|S|2|18.27|0|2
A|UUUU|20260105|14:35:48.123222|S|5|18.27|0|5
A|UUUU|20260105|14:35:48.123222|S|100|18.27|0|100
A|UUUU|20260105|14:35:55.537854|S|300|18.27|0|300
A|UUUU|20260105|14:36:37.538991|S|8|18.3|0|8
A|UUUU|20260105|14:36:37.539016|S|45|18.3|0|45
A|UUUU|20260105|14:36:37.539511|S|3|18.3|0|3
A|UUUU|20260105|14:36:37.540125|S|944|18.3|0|944
A|UUUU|20260105|14:36:45.671442|S|200|18.31|0|200
A|UUUU|20260105|14:36:48.707265|S|4|18.3|0|4
A|UUUU|20260105|14:36:48.709730|S|96|18.3|0|96
A|UUUU|20260105|14:36:57.274701|S|100|18.31|0|100
A|UUUU|20260105|14:37:03.028829|S|2|18.32|0|2
A|UUUU|20260105|14:37:09.114514|S|100|18.31|0|100
A|UUUU|20260105|14:37:09.114514|S|100|18.31|0|100
A|UUUU|20260105|14:37:09.114545|S|100|18.31|0|100
A|UUUU|20260105|14:37:09.114545|S|100|18.31|0|100
A|UUUU|20260105|14:37:09.114585|S|100|18.31|0|100
A|UUUU|20260105|14:37:09.114586|S|100|18.31|0|100
A|UUUU|20260105|14:37:09.114833|S|100|18.31|0|100
A|UUUU|20260105|14:37:46.676460|S|500|18.31|0|500
A|UUUU|20260105|14:37:47.983151|S|100|18.31|0|100
A|UUUU|20260105|14:37:55.848501|S|1100|18.3|0|1100
A|UUUU|20260105|14:37:55.848501|S|200|18.3|0|200
A|UUUU|20260105|14:37:55.848502|S|2|18.3|0|2
A|UUUU|20260105|14:37:55.852069|S|40|18.29|0|40
A|UUUU|20260105|14:38:00.118438|S|100|18.29|0|100
A|UUUU|20260105|14:38:00.122310|E|100|18.29|0|100
A|UUUU|20260105|14:38:20.141951|S|100|18.29|0|100
A|UUUU|20260105|14:38:50.177473|S|100|18.29|0|100
A|UUUU|20260105|14:39:07.402068|S|100|18.29|0|100
A|UUUU|20260105|14:40:33.457030|S|100|18.26|0|100
A|UUUU|20260105|14:40:33.698664|E|16|18.25|0|16
A|UUUU|20260105|14:40:33.698665|E|200|18.25|0|200
A|UUUU|20260105|14:40:36.543422|S|200|18.25|0|200
A|UUUU|20260105|14:41:05.055800|S|300|18.25|0|300
A|UUUU|20260105|14:41:10.779598|S|100|18.26|0|100
A|UUUU|20260105|14:41:10.779598|S|7|18.26|0|7
A|UUUU|20260105|14:41:30.761656|S|1|18.28|0|1
A|UUUU|20260105|14:41:30.827155|S|7|18.28|0|7
A|UUUU|20260105|14:41:30.827155|S|5|18.28|0|5
A|UUUU|20260105|14:41:41.049565|S|26|18.28|0|26
A|UUUU|20260105|14:42:34.311384|S|10|18.29|0|10
A|UUUU|20260105|14:43:14.299510|S|100|18.29|0|100
A|UUUU|20260105|14:43:17.443407|S|92|18.3|0|92
A|UUUU|20260105|14:43:17.443887|S|508|18.3|0|508
A|UUUU|20260105|14:43:33.447436|S|4|18.29|0|4
A|UUUU|20260105|14:43:33.447506|S|96|18.29|0|96
A|UUUU|20260105|14:43:41.943426|S|100|18.29|0|100
A|UUUU|20260105|14:43:41.943426|S|100|18.29|0|100
A|UUUU|20260105|14:43:51.256818|S|100|18.3|0|100
A|UUUU|20260105|14:44:06.368876|S|10|18.31|0|10
A|UUUU|20260105|14:44:06.374211|S|1|18.3|0|1
A|UUUU|20260105|14:44:06.374231|S|1|18.3|0|1
A|UUUU|20260105|14:44:19.156317|S|35|18.31|0|35
A|UUUU|20260105|14:44:19.290750|S|65|18.31|0|65
A|UUUU|20260105|14:44:40.911041|S|25|18.3|0|25
A|UUUU|20260105|14:44:47.247494|S|85|18.28|0|85
A|UUUU|20260105|14:44:59.813276|S|1|18.28|0|1
A|UUUU|20260105|14:45:06.524888|S|199|18.28|0|199
A|UUUU|20260105|14:45:11.668917|S|100|18.29|0|100
A|UUUU|20260105|14:45:48.568500|S|2|18.28|0|2
A|UUUU|20260105|14:46:17.428680|S|30|18.295|0|30
A|UUUU|20260105|14:46:50.679655|S|33|18.28|0|33
A|UUUU|20260105|14:48:21.489344|S|100|18.27|0|100
A|UUUU|20260105|14:48:31.149135|S|100|18.27|0|100
A|UUUU|20260105|14:49:28.078175|S|100|18.29|0|100
A|UUUU|20260105|14:49:28.079290|S|3|18.29|0|3
A|UUUU|20260105|14:49:40.502541|S|21|18.29|0|21
A|UUUU|20260105|14:49:40.503178|S|45|18.29|0|45
A|UUUU|20260105|14:49:57.836923|S|6|18.3|0|6
A|UUUU|20260105|14:49:57.837196|S|60|18.3|0|60
A|UUUU|20260105|14:49:57.837197|S|215|18.3|0|215
A|UUUU|20260105|14:50:28.645177|S|500|18.28|0|500
A|UUUU|20260105|14:50:46.435553|S|7|18.26|0|7
A|UUUU|20260105|14:50:59.252374|S|100|18.25|0|100
A|UUUU|20260105|14:51:12.954030|S|100|18.25|0|100
A|UUUU|20260105|14:51:33.836948|S|30|18.24|0|30
A|UUUU|20260105|14:52:05.068854|S|79|18.26|0|79
A|UUUU|20260105|14:52:19.213354|S|100|18.26|0|100
A|UUUU|20260105|14:52:19.213354|S|121|18.26|0|121
A|UUUU|20260105|14:52:54.187201|S|11|18.27|0|11
A|UUUU|20260105|14:53:01.092436|S|89|18.27|0|89
A|UUUU|20260105|14:53:01.092436|S|100|18.27|0|100
A|UUUU|20260105|14:53:02.580779|S|100|18.27|0|100
A|UUUU|20260105|14:53:02.580779|S|100|18.27|0|100
A|UUUU|20260105|14:53:12.706869|S|2|18.29|0|2
A|UUUU|20260105|14:53:19.257831|S|64|18.29|0|64
A|UUUU|20260105|14:53:36.120256|S|200|18.29|0|200
A|UUUU|20260105|14:53:52.860857|S|100|18.29|0|100
A|UUUU|20260105|14:54:12.465533|S|2|18.3|0|2
A|UUUU|20260105|14:54:50.435393|S|100|18.31|0|100
A|UUUU|20260105|14:55:08.122675|S|100|18.31|0|100
A|UUUU|20260105|14:55:09.101295|S|83|18.31|0|83
A|UUUU|20260105|14:55:09.309799|S|30|18.32|0|30
A|UUUU|20260105|14:55:09.309800|S|100|18.32|0|100
A|UUUU|20260105|14:55:09.319942|S|10|18.33|0|10
A|UUUU|20260105|14:55:21.551464|S|29|18.34|0|29
A|UUUU|20260105|14:55:22.230043|S|189|18.34|0|189
A|UUUU|20260105|14:55:24.415775|S|100|18.34|0|100
A|UUUU|20260105|14:55:28.801694|S|50|18.34|0|50
A|UUUU|20260105|14:55:42.477498|S|1|18.35|0|1
A|UUUU|20260105|14:56:28.644971|S|1000|18.36|0|1000
A|UUUU|20260105|14:56:28.644971|S|100|18.36|0|100
A|UUUU|20260105|14:56:32.824830|S|1|18.37|0|1
A|UUUU|20260105|14:56:32.824830|S|1|18.37|0|1
A|UUUU|20260105|14:57:01.499026|S|6|18.38|0|6
A|UUUU|20260105|14:57:01.499026|S|38|18.38|0|38
A|UUUU|20260105|14:57:19.431805|S|246|18.39|0|246
A|UUUU|20260105|14:57:24.323419|S|10|18.39|0|10
A|UUUU|20260105|14:57:24.323419|S|100|18.39|0|100
A|UUUU|20260105|14:57:24.323419|S|259|18.39|0|259
A|UUUU|20260105|14:57:40.107142|S|4|18.4|0|4
A|UUUU|20260105|14:58:00.075197|S|100|18.4|0|100
A|UUUU|20260105|14:58:12.478095|S|51|18.395|0|51
A|UUUU|20260105|14:58:33.700350|S|1|18.38|0|1
A|UUUU|20260105|14:58:41.108143|S|2|18.37|0|2
A|UUUU|20260105|14:58:41.108143|S|100|18.37|0|100
A|UUUU|20260105|14:58:41.108143|S|100|18.37|0|100
A|UUUU|20260105|14:59:11.941303|S|100|18.36|0|100
A|UUUU|20260105|14:59:26.136979|S|80|18.38|0|80
A|UUUU|20260105|15:00:04.233314|S|100|18.36|0|100
A|UUUU|20260105|15:00:08.174563|S|48|18.35|0|48
A|UUUU|20260105|15:00:08.174564|S|12|18.35|0|12
A|UUUU|20260105|15:00:08.175816|S|7|18.34|0|7
A|UUUU|20260105|15:00:08.785132|S|50|18.33|0|50
A|UUUU|20260105|15:00:08.785132|S|100|18.33|0|100
A|UUUU|20260105|15:00:31.551938|S|100|18.3|0|100
A|UUUU|20260105|15:00:49.899147|S|6|18.29|0|6
A|UUUU|20260105|15:01:04.652017|S|100|18.29|0|100
A|UUUU|20260105|15:01:22.791541|S|6|18.32|0|6
A|UUUU|20260105|15:01:40.645943|S|22|18.32|0|22
A|UUUU|20260105|15:01:40.645974|S|178|18.32|0|178
A|UUUU|20260105|15:02:04.558497|S|100|18.31|0|100
A|UUUU|20260105|15:02:04.568367|S|3465|18.3|0|3465
A|UUUU|20260105|15:02:04.568379|S|1535|18.3|0|1535
A|UUUU|20260105|15:02:15.656360|S|100|18.3|0|100
A|UUUU|20260105|15:03:03.394346|S|200|18.35|0|200
A|UUUU|20260105|15:03:21.380945|S|200|18.36|0|200
A|UUUU|20260105|15:03:35.410267|S|60|18.37|0|60
A|UUUU|20260105|15:03:41.311719|S|100|18.35|0|100
A|UUUU|20260105|15:04:36.020815|S|100|18.38|0|100
A|UUUU|20260105|15:04:36.031258|S|48|18.38|0|48
A|UUUU|20260105|15:04:36.047827|S|100|18.37|0|100
A|UUUU|20260105|15:05:34.645737|S|194|18.38|0|194
A|UUUU|20260105|15:05:34.645737|S|95|18.38|0|95
A|UUUU|20260105|15:05:54.166727|S|100|18.37|0|100
A|UUUU|20260105|15:05:54.166727|S|100|18.37|0|100
A|UUUU|20260105|15:06:18.249753|S|100|18.36|0|100
A|UUUU|20260105|15:06:18.269623|S|100|18.37|0|100
A|UUUU|20260105|15:06:18.269623|S|100|18.37|0|100
A|UUUU|20260105|15:06:18.306144|S|6|18.39|0|6
A|UUUU|20260105|15:06:20.835744|S|100|18.4|0|100
A|UUUU|20260105|15:06:59.464207|S|100|18.38|0|100
A|UUUU|20260105|15:07:04.141553|S|100|18.4|0|100
A|UUUU|20260105|15:07:33.638707|S|30|18.41|0|30
A|UUUU|20260105|15:07:33.638707|S|150|18.41|0|150
A|UUUU|20260105|15:08:08.713469|S|16|18.41|0|16
A|UUUU|20260105|15:08:14.341433|S|100|18.4|0|100
A|UUUU|20260105|15:08:32.623899|S|100|18.39|0|100
A|UUUU|20260105|15:09:05.771277|S|100|18.39|0|100
A|UUUU|20260105|15:09:20.312483|S|27|18.39|0|27
A|UUUU|20260105|15:09:20.312483|S|1|18.39|0|1
A|UUUU|20260105|15:09:20.312483|S|205|18.39|0|205
A|UUUU|20260105|15:09:20.312483|S|10|18.39|0|10
A|UUUU|20260105|15:09:26.027222|S|100|18.38|0|100
A|UUUU|20260105|15:09:26.375462|S|100|18.38|0|100
A|UUUU|20260105|15:09:31.624736|S|900|18.38|0|900
A|UUUU|20260105|15:10:13.770758|S|100|18.38|0|100
A|UUUU|20260105|15:10:13.771467|S|100|18.39|0|100
A|UUUU|20260105|15:10:49.131162|S|24|18.39|0|24
A|UUUU|20260105|15:10:51.482833|S|100|18.385|0|100
A|UUUU|20260105|15:10:51.483345|S|100|18.38|0|100
A|UUUU|20260105|15:10:51.483771|S|100|18.38|0|100
A|UUUU|20260105|15:10:57.087182|S|3|18.37|0|3
A|UUUU|20260105|15:10:57.087182|S|40|18.37|0|40
A|UUUU|20260105|15:11:07.914301|S|16|18.37|0|16
A|UUUU|20260105|15:11:47.812786|S|84|18.37|0|84
A|UUUU|20260105|15:11:47.812787|S|100|18.37|0|100
A|UUUU|20260105|15:11:47.812787|S|100|18.37|0|100
A|UUUU|20260105|15:11:47.812787|S|100|18.37|0|100
A|UUUU|20260105|15:11:47.813311|S|100|18.37|0|100
A|UUUU|20260105|15:12:04.029349|S|74|18.38|0|74
A|UUUU|20260105|15:12:44.024063|S|1726|18.4|0|1726
A|UUUU|20260105|15:12:44.024063|S|75|18.4|0|75
A|UUUU|20260105|15:12:50.509961|S|3720|18.4|0|3720
A|UUUU|20260105|15:12:50.509995|S|4554|18.4|0|4554
A|UUUU|20260105|15:12:50.509995|S|16|18.4|0|16
A|UUUU|20260105|15:12:50.794479|S|2|18.42|0|2
A|UUUU|20260105|15:13:12.752674|S|100|18.44|0|100
A|UUUU|20260105|15:13:12.752674|S|35|18.44|0|35
A|UUUU|20260105|15:13:26.837770|S|400|18.45|0|400
A|UUUU|20260105|15:13:26.837771|S|405|18.45|0|405
A|UUUU|20260105|15:13:26.837959|S|495|18.45|0|495
A|UUUU|20260105|15:13:26.837960|S|3051|18.45|0|3051
A|UUUU|20260105|15:13:26.837960|S|75|18.45|0|75
A|UUUU|20260105|15:13:26.838093|S|1949|18.45|0|1949
A|UUUU|20260105|15:13:27.318759|S|100|18.44|0|100
A|UUUU|20260105|15:13:27.318759|S|100|18.44|0|100
A|UUUU|20260105|15:13:27.318759|S|100|18.44|0|100
A|UUUU|20260105|15:13:27.416384|S|100|18.435|0|100
A|UUUU|20260105|15:13:29.612333|S|100|18.44|0|100
A|UUUU|20260105|15:14:00.554672|S|100|18.45|0|100
A|UUUU|20260105|15:14:00.554672|S|954|18.45|0|954
A|UUUU|20260105|15:14:00.560693|S|46|18.45|0|46
A|UUUU|20260105|15:14:02.926160|S|100|18.45|0|100
A|UUUU|20260105|15:14:02.926160|S|20|18.45|0|20
A|UUUU|20260105|15:14:03.690175|S|100|18.44|0|100
A|UUUU|20260105|15:14:03.723804|S|100|18.44|0|100
A|UUUU|20260105|15:14:03.759817|S|100|18.44|0|100
A|UUUU|20260105|15:14:31.542861|S|4|18.43|0|4
A|UUUU|20260105|15:14:31.564599|S|2|18.43|0|2
A|UUUU|20260105|15:14:31.576268|S|2|18.43|0|2
A|UUUU|20260105|15:14:31.587261|S|2|18.43|0|2
A|UUUU|20260105|15:14:31.598163|S|2|18.43|0|2
A|UUUU|20260105|15:14:31.609388|S|2|18.43|0|2
A|UUUU|20260105|15:14:31.619079|S|2|18.43|0|2
A|UUUU|20260105|15:14:31.635766|S|2|18.43|0|2
A|UUUU|20260105|15:14:31.644777|S|2|18.43|0|2
A|UUUU|20260105|15:14:47.575997|S|55|18.42|0|55
A|UUUU|20260105|15:14:47.576013|S|100|18.41|0|100
A|UUUU|20260105|15:15:17.035896|S|39|18.41|0|39
A|UUUU|20260105|15:15:48.704668|S|61|18.41|0|61
A|UUUU|20260105|15:15:48.722327|S|100|18.42|0|100
A|UUUU|20260105|15:15:53.412214|S|100|18.415|0|100
A|UUUU|20260105|15:15:53.426109|S|100|18.4|0|100
A|UUUU|20260105|15:15:53.426109|S|28|18.4|0|28
A|UUUU|20260105|15:15:53.426110|S|100|18.4|0|100
A|UUUU|20260105|15:15:53.426297|S|100|18.4|0|100
A|UUUU|20260105|15:15:53.426298|S|100|18.4|0|100
A|UUUU|20260105|15:15:53.426615|S|100|18.4|0|100
A|UUUU|20260105|15:15:53.453087|S|100|18.4|0|100
A|UUUU|20260105|15:16:18.505421|S|100|18.41|0|100
A|UUUU|20260105|15:16:26.816487|S|100|18.4|0|100
A|UUUU|20260105|15:16:26.816487|S|100|18.4|0|100
A|UUUU|20260105|15:16:26.816663|S|100|18.4|0|100
A|UUUU|20260105|15:16:28.410567|S|100|18.395|0|100
A|UUUU|20260105|15:16:42.606446|S|100|18.385|0|100
A|UUUU|20260105|15:16:55.935137|S|100|18.39|0|100
A|UUUU|20260105|15:16:58.520010|S|100|18.4|0|100
A|UUUU|20260105|15:17:07.559446|S|100|18.4|0|100
A|UUUU|20260105|15:17:10.883694|S|200|18.4|0|200
A|UUUU|20260105|15:17:19.823140|S|89|18.405|0|89
A|UUUU|20260105|15:17:19.823151|S|100|18.405|0|100
A|UUUU|20260105|15:17:55.064619|S|100|18.42|0|100
A|UUUU|20260105|15:17:55.064619|S|100|18.42|0|100
A|UUUU|20260105|15:17:55.064620|S|100|18.42|0|100
A|UUUU|20260105|15:17:55.064645|S|55|18.42|0|55
A|UUUU|20260105|15:17:55.064645|S|100|18.42|0|100
A|UUUU|20260105|15:18:08.217011|S|100|18.42|0|100
A|UUUU|20260105|15:18:08.217093|S|45|18.42|0|45
A|UUUU|20260105|15:18:50.070213|S|100|18.42|0|100
A|UUUU|20260105|15:18:56.984271|S|70|18.41|0|70
A|UUUU|20260105|15:19:17.195895|S|100|18.41|0|100
A|UUUU|20260105|15:19:17.195895|S|100|18.41|0|100
A|UUUU|20260105|15:19:23.592375|S|500|18.42|0|500
A|UUUU|20260105|15:19:38.592604|S|100|18.42|0|100
A|UUUU|20260105|15:19:38.623269|S|20|18.4|0|20
A|UUUU|20260105|15:19:38.636310|S|100|18.39|0|100
A|UUUU|20260105|15:19:38.636310|S|35|18.39|0|35
A|UUUU|20260105|15:19:38.668337|S|100|18.38|0|100
A|UUUU|20260105|15:19:38.693186|S|2|18.37|0|2
A|UUUU|20260105|15:19:43.674250|S|20|18.37|0|20
A|UUUU|20260105|15:19:54.492366|S|100|18.36|0|100
A|UUUU|20260105|15:19:54.492383|S|100|18.36|0|100
A|UUUU|20260105|15:19:54.492412|S|100|18.36|0|100
A|UUUU|20260105|15:20:09.152233|S|100|18.37|0|100
A|UUUU|20260105|15:20:09.152233|S|200|18.37|0|200
A|UUUU|20260105|15:20:36.361935|S|100|18.395|0|100
A|UUUU|20260105|15:20:36.368359|S|100|18.395|0|100
A|UUUU|20260105|15:20:39.037175|S|100|18.395|0|100
A|UUUU|20260105|15:20:47.517858|S|200|18.395|0|200
A|UUUU|20260105|15:20:47.517859|S|100|18.39|0|100
A|UUUU|20260105|15:20:47.517859|S|100|18.39|0|100
A|UUUU|20260105|15:20:52.200655|E|30|18.39|0|30
A|UUUU|20260105|15:20:52.200655|E|70|18.39|0|70
A|UUUU|20260105|15:21:05.028335|S|100|18.4|0|100
A|UUUU|20260105|15:21:05.028335|S|100|18.4|0|100
A|UUUU|20260105|15:21:06.872866|S|100|18.41|0|100
A|UUUU|20260105|15:21:20.463552|S|100|18.42|0|100
A|UUUU|20260105|15:22:26.658294|S|30|18.43|0|30
A|UUUU|20260105|15:22:30.588248|S|100|18.42|0|100
A|UUUU|20260105|15:22:30.588248|S|200|18.425|0|200
A|UUUU|20260105|15:22:45.177373|S|100|18.42|0|100
A|UUUU|20260105|15:22:45.177373|S|100|18.42|0|100
A|UUUU|20260105|15:22:45.177695|S|3|18.42|0|3
A|UUUU|20260105|15:22:45.177695|S|100|18.42|0|100
A|UUUU|20260105|15:23:03.272607|S|42|18.43|0|42
A|UUUU|20260105|15:23:14.641020|S|12|18.44|0|12
A|UUUU|20260105|15:23:14.641186|S|100|18.44|0|100
A|UUUU|20260105|15:23:14.641186|S|10|18.44|0|10
A|UUUU|20260105|15:23:15.219540|S|83|18.44|0|83
A|UUUU|20260105|15:23:41.064555|S|50|18.45|0|50
A|UUUU|20260105|15:23:41.064556|S|20|18.45|0|20
A|UUUU|20260105|15:23:52.882775|S|700|18.46|0|700
A|UUUU|20260105|15:23:52.882775|S|4|18.46|0|4
A|UUUU|20260105|15:24:12.703447|S|12|18.48|0|12
A|UUUU|20260105|15:24:12.704224|S|428|18.49|0|428
A|UUUU|20260105|15:24:30.519499|S|79|18.48|0|79
A|UUUU|20260105|15:24:30.519800|S|100|18.48|0|100
A|UUUU|20260105|15:24:30.912688|S|22|18.48|0|22
A|UUUU|20260105|15:24:30.912688|S|11|18.48|0|11
A|UUUU|20260105|15:24:48.100328|S|100|18.48|0|100
A|UUUU|20260105|15:24:48.100329|S|100|18.48|0|100
A|UUUU|20260105|15:24:48.100329|S|78|18.48|0|78
A|UUUU|20260105|15:24:48.105766|S|22|18.48|0|22
A|UUUU|20260105|15:24:48.883247|E|100|18.475|0|100
A|UUUU|20260105|15:25:09.746904|S|100|18.48|0|100
A|UUUU|20260105|15:25:09.746924|S|100|18.48|0|100
A|UUUU|20260105|15:25:09.746993|S|100|18.47|0|100
A|UUUU|20260105|15:25:56.092446|S|35|18.46|0|35
A|UUUU|20260105|15:26:05.304213|S|166|18.46|0|166
A|UUUU|20260105|15:26:05.304243|S|799|18.46|0|799
A|UUUU|20260105|15:26:17.543673|S|5|18.46|0|5
A|UUUU|20260105|15:26:17.547622|S|100|18.45|0|100
A|UUUU|20260105|15:26:17.547622|S|100|18.45|0|100
A|UUUU|20260105|15:26:17.547622|S|100|18.45|0|100
A|UUUU|20260105|15:26:17.547678|S|100|18.45|0|100
A|UUUU|20260105|15:26:17.547678|S|100|18.45|0|100
A|UUUU|20260105|15:26:17.547678|S|100|18.45|0|100
A|UUUU|20260105|15:26:17.547681|S|100|18.45|0|100
A|UUUU|20260105|15:26:17.547681|S|100|18.45|0|100
A|UUUU|20260105|15:26:43.165405|S|100|18.44|0|100
A|UUUU|20260105|15:26:43.165405|S|100|18.44|0|100
A|UUUU|20260105|15:27:23.228001|S|20|18.48|0|20
A|UUUU|20260105|15:27:24.931046|S|100|18.48|0|100
A|UUUU|20260105|15:27:28.165234|S|93|18.47|0|93
A|UUUU|20260105|15:27:28.165337|S|12|18.47|0|12
A|UUUU|20260105|15:27:28.165337|S|81|18.47|0|81
A|UUUU|20260105|15:27:28.165337|S|7|18.47|0|7
A|UUUU|20260105|15:27:50.299058|S|100|18.47|0|100
A|UUUU|20260105|15:27:50.299058|S|19|18.47|0|19
A|UUUU|20260105|15:27:50.299059|S|100|18.47|0|100
A|UUUU|20260105|15:27:50.299059|S|549|18.47|0|549
A|UUUU|20260105|15:28:23.024254|S|3|18.49|0|3
A|UUUU|20260105|15:28:23.024254|S|155|18.49|0|155
A|UUUU|20260105|15:28:23.024835|S|101|18.49|0|101
A|UUUU|20260105|15:28:23.030824|S|244|18.49|0|244
A|UUUU|20260105|15:28:31.809611|S|655|18.5|0|655
A|UUUU|20260105|15:28:31.809611|S|200|18.5|0|200
A|UUUU|20260105|15:28:31.809612|S|11|18.5|0|11
A|UUUU|20260105|15:28:31.809612|S|30|18.5|0|30
A|UUUU|20260105|15:28:31.809613|S|1121|18.5|0|1121
A|UUUU|20260105|15:28:31.809613|S|50|18.5|0|50
A|UUUU|20260105|15:28:31.809614|S|800|18.5|0|800
A|UUUU|20260105|15:28:31.809614|S|50|18.5|0|50
A|UUUU|20260105|15:28:31.809614|S|79|18.5|0|79
A|UUUU|20260105|15:28:31.809614|S|200|18.5|0|200
A|UUUU|20260105|15:28:31.809614|S|1|18.5|0|1
A|UUUU|20260105|15:28:31.809615|S|2500|18.5|0|2500
A|UUUU|20260105|15:28:31.809615|S|1|18.5|0|1
A|UUUU|20260105|15:28:31.809615|S|20|18.5|0|20
A|UUUU|20260105|15:28:39.987423|S|100|18.52|0|100
A|UUUU|20260105|15:28:43.732113|S|100|18.495|0|100
A|UUUU|20260105|15:28:43.732114|S|16|18.49|0|16
A|UUUU|20260105|15:29:12.479002|S|100|18.49|0|100
A|UUUU|20260105|15:29:12.479002|S|100|18.49|0|100
A|UUUU|20260105|15:29:12.479462|S|100|18.49|0|100
A|UUUU|20260105|15:29:22.777928|S|100|18.48|0|100
A|UUUU|20260105|15:29:22.777928|S|200|18.48|0|200
A|UUUU|20260105|15:30:00.060397|S|309|18.49|0|309
A|UUUU|20260105|15:30:00.140409|S|91|18.49|0|91
A|UUUU|20260105|15:30:02.387548|S|100|18.49|0|100
A|UUUU|20260105|15:30:02.595327|S|100|18.49|0|100
A|UUUU|20260105|15:30:03.835640|S|100|18.49|0|100
A|UUUU|20260105|15:30:04.637205|S|100|18.49|0|100
A|UUUU|20260105|15:30:06.759715|S|75|18.5|0|75
A|UUUU|20260105|15:30:06.759754|S|25|18.5|0|25
A|UUUU|20260105|15:30:06.759754|S|100|18.5|0|100
A|UUUU|20260105|15:30:06.759754|S|75|18.5|0|75
A|UUUU|20260105|15:30:06.759754|S|24|18.5|0|24
A|UUUU|20260105|15:30:06.759756|S|25|18.5|0|25
A|UUUU|20260105|15:30:11.066282|S|100|18.51|0|100
A|UUUU|20260105|15:30:20.103265|S|100|18.51|0|100
A|UUUU|20260105|15:30:20.103265|S|100|18.51|0|100
A|UUUU|20260105|15:30:20.103265|S|18|18.51|0|18
A|UUUU|20260105|15:30:20.103308|S|100|18.51|0|100
A|UUUU|20260105|15:30:20.103308|S|100|18.51|0|100
A|UUUU|20260105|15:30:29.154431|S|100|18.48|0|100
A|UUUU|20260105|15:30:29.154431|S|100|18.48|0|100
A|UUUU|20260105|15:30:29.154432|S|100|18.48|0|100
A|UUUU|20260105|15:30:29.154432|S|100|18.48|0|100
A|UUUU|20260105|15:31:17.820352|S|100|18.485|0|100
A|UUUU|20260105|15:31:17.820353|S|47|18.48|0|47
A|UUUU|20260105|15:31:17.820380|S|53|18.48|0|53
A|UUUU|20260105|15:31:17.820380|S|100|18.48|0|100
A|UUUU|20260105|15:31:17.820380|S|47|18.48|0|47
A|UUUU|20260105|15:31:17.820380|S|100|18.48|0|100
A|UUUU|20260105|15:31:27.754497|S|100|18.48|0|100
A|UUUU|20260105|15:31:27.754497|S|100|18.48|0|100
A|UUUU|20260105|15:31:27.754679|S|100|18.48|0|100
A|UUUU|20260105|15:31:27.845167|S|68|18.47|0|68
A|UUUU|20260105|15:31:49.026189|S|20|18.47|0|20
A|UUUU|20260105|15:31:49.444300|S|604|18.46|0|604
A|UUUU|20260105|15:31:49.444300|S|100|18.46|0|100
A|UUUU|20260105|15:31:49.444300|S|12|18.46|0|12
A|UUUU|20260105|15:31:49.444316|S|100|18.46|0|100
A|UUUU|20260105|15:31:49.444316|S|300|18.46|0|300
A|UUUU|20260105|15:32:10.162717|S|4|18.45|0|4
A|UUUU|20260105|15:32:10.162717|S|100|18.455|0|100
A|UUUU|20260105|15:32:15.221184|S|100|18.45|0|100
A|UUUU|20260105|15:32:28.660588|S|600|18.45|0|600
A|UUUU|20260105|15:32:28.660589|S|100|18.45|0|100
A|UUUU|20260105|15:32:28.660589|S|300|18.45|0|300
A|UUUU|20260105|15:33:18.568744|S|133|18.45|0|133
A|UUUU|20260105|15:33:18.568744|S|27|18.45|0|27
A|UUUU|20260105|15:33:18.568744|S|100|18.45|0|100
A|UUUU|20260105|15:33:18.568760|S|300|18.45|0|300
A|UUUU|20260105|15:33:18.568760|S|100|18.45|0|100
A|UUUU|20260105|15:33:33.521548|S|100|18.44|0|100
A|UUUU|20260105|15:33:33.521549|S|100|18.44|0|100
A|UUUU|20260105|15:33:33.539565|S|32|18.44|0|32
A|UUUU|20260105|15:33:36.651942|S|100|18.43|0|100
A|UUUU|20260105|15:34:17.489322|S|32|18.43|0|32
A|UUUU|20260105|15:34:17.493881|S|68|18.43|0|68
A|UUUU|20260105|15:34:21.993353|S|100|18.44|0|100
A|UUUU|20260105|15:34:44.520526|S|60|18.42|0|60
A|UUUU|20260105|15:34:44.520732|S|40|18.42|0|40
A|UUUU|20260105|15:34:44.520732|S|100|18.42|0|100
A|UUUU|20260105|15:34:44.520769|S|25|18.42|0|25
A|UUUU|20260105|15:34:44.520770|S|65|18.42|0|65
A|UUUU|20260105|15:34:44.520770|S|75|18.42|0|75
A|UUUU|20260105|15:35:03.234537|S|3|18.42|0|3
A|UUUU|20260105|15:35:03.234591|S|17|18.42|0|17
A|UUUU|20260105|15:35:11.692946|S|13|18.43|0|13
A|UUUU|20260105|15:35:12.082143|S|8|18.43|0|8
A|UUUU|20260105|15:35:12.082143|S|100|18.43|0|100
A|UUUU|20260105|15:35:29.250057|S|100|18.43|0|100
A|UUUU|20260105|15:35:29.250058|S|100|18.43|0|100
A|UUUU|20260105|15:35:29.250058|S|100|18.43|0|100
A|UUUU|20260105|15:35:42.730115|S|100|18.42|0|100
A|UUUU|20260105|15:35:42.730115|S|100|18.42|0|100
A|UUUU|20260105|15:35:42.730116|S|100|18.42|0|100
A|UUUU|20260105|15:35:42.730118|S|99|18.42|0|99
A|UUUU|20260105|15:35:42.730415|S|99|18.42|0|99
A|UUUU|20260105|15:35:42.730415|S|1|18.42|0|1
A|UUUU|20260105|15:35:42.730415|S|100|18.42|0|100
A|UUUU|20260105|15:35:42.730437|S|1|18.42|0|1
A|UUUU|20260105|15:35:43.319485|S|100|18.425|0|100
A|UUUU|20260105|15:35:43.319486|S|100|18.43|0|100
A|UUUU|20260105|15:35:43.319486|S|100|18.43|0|100
A|UUUU|20260105|15:35:48.826602|S|100|18.43|0|100
A|UUUU|20260105|15:35:48.826602|S|100|18.43|0|100
A|UUUU|20260105|15:35:48.834393|S|100|18.43|0|100
A|UUUU|20260105|15:35:50.870519|S|100|18.43|0|100
A|UUUU|20260105|15:35:50.880957|S|100|18.44|0|100
A|UUUU|20260105|15:35:50.880958|S|100|18.44|0|100
A|UUUU|20260105|15:36:04.830428|S|100|18.45|0|100
A|UUUU|20260105|15:36:04.830428|S|100|18.45|0|100
A|UUUU|20260105|15:36:04.830428|S|100|18.45|0|100
A|UUUU|20260105|15:36:04.830428|S|100|18.45|0|100
A|UUUU|20260105|15:36:04.830429|S|600|18.45|0|600
A|UUUU|20260105|15:36:04.830429|S|100|18.45|0|100
A|UUUU|20260105|15:36:04.830429|S|100|18.45|0|100
A|UUUU|20260105|15:36:04.830459|S|100|18.45|0|100
A|UUUU|20260105|15:36:07.763601|S|100|18.46|0|100
A|UUUU|20260105|15:36:07.763601|S|100|18.46|0|100
A|UUUU|20260105|15:36:07.763618|S|100|18.46|0|100
A|UUUU|20260105|15:36:07.763619|S|100|18.46|0|100
A|UUUU|20260105|15:36:07.817301|S|200|18.465|0|200
A|UUUU|20260105|15:36:11.235420|S|100|18.45|0|100
A|UUUU|20260105|15:36:32.912420|S|100|18.43|0|100
A|UUUU|20260105|15:36:42.192758|S|100|18.44|0|100
A|UUUU|20260105|15:36:42.192758|S|100|18.44|0|100
A|UUUU|20260105|15:36:42.192900|S|100|18.44|0|100
A|UUUU|20260105|15:36:42.192947|S|100|18.44|0|100
A|UUUU|20260105|15:36:42.192948|S|100|18.44|0|100
A|UUUU|20260105|15:36:55.537412|S|100|18.43|0|100
A|UUUU|20260105|15:36:55.537412|S|200|18.43|0|200
A|UUUU|20260105|15:37:13.237350|S|86|18.44|0|86
A|UUUU|20260105|15:37:13.243713|S|4|18.44|0|4
A|UUUU|20260105|15:37:13.243713|S|100|18.44|0|100
A|UUUU|20260105|15:37:13.243713|S|214|18.44|0|214
A|UUUU|20260105|15:37:13.244437|S|96|18.44|0|96
A|UUUU|20260105|15:37:16.870694|S|100|18.45|0|100
A|UUUU|20260105|15:37:32.690897|S|100|18.46|0|100
A|UUUU|20260105|15:37:32.690897|S|100|18.46|0|100
A|UUUU|20260105|15:37:52.040651|S|100|18.46|0|100
A|UUUU|20260105|15:37:52.040651|S|100|18.46|0|100
A|UUUU|20260105|15:37:52.041275|S|100|18.46|0|100
A|UUUU|20260105|15:37:52.041433|S|100|18.46|0|100
A|UUUU|20260105|15:38:04.338481|S|20|18.46|0|20
A|UUUU|20260105|15:38:04.338481|S|100|18.46|0|100
A|UUUU|20260105|15:39:00.748833|S|33|18.47|0|33
A|UUUU|20260105|15:39:00.757130|S|67|18.47|0|67
A|UUUU|20260105|15:39:03.269510|S|100|18.47|0|100
A|UUUU|20260105|15:39:12.210184|S|100|18.47|0|100
A|UUUU|20260105|15:39:12.218564|S|100|18.475|0|100
A|UUUU|20260105|15:39:13.214912|S|100|18.48|0|100
A|UUUU|20260105|15:39:44.885584|S|100|18.48|0|100
A|UUUU|20260105|15:39:47.371914|S|200|18.485|0|200
A|UUUU|20260105|15:39:47.371914|S|100|18.485|0|100
A|UUUU|20260105|15:39:47.371915|S|4900|18.48|0|4900
A|UUUU|20260105|15:39:48.305712|S|100|18.485|0|100
A|UUUU|20260105|15:39:49.367372|E|100|18.48|0|100
A|UUUU|20260105|15:40:00.119405|S|100|18.48|0|100
A|UUUU|20260105|15:40:00.119405|S|100|18.48|0|100
A|UUUU|20260105|15:40:00.119405|S|837|18.48|0|837
A|UUUU|20260105|15:40:04.235851|S|100|18.48|0|100
A|UUUU|20260105|15:40:04.235852|S|100|18.48|0|100
A|UUUU|20260105|15:40:12.228180|S|100|18.48|0|100
A|UUUU|20260105|15:40:17.204637|S|92|18.48|0|92
A|UUUU|20260105|15:40:18.084943|S|8|18.48|0|8
A|UUUU|20260105|15:40:18.084943|S|100|18.48|0|100
A|UUUU|20260105|15:40:39.300156|S|100|18.48|0|100
A|UUUU|20260105|15:40:54.942216|S|100|18.47|0|100
A|UUUU|20260105|15:40:54.942217|S|100|18.47|0|100
A|UUUU|20260105|15:40:54.942217|S|120|18.47|0|120
A|UUUU|20260105|15:40:54.942217|S|20|18.47|0|20
A|UUUU|20260105|15:40:54.942481|S|100|18.47|0|100
A|UUUU|20260105|15:40:54.942481|S|75|18.47|0|75
A|UUUU|20260105|15:40:54.942579|S|25|18.47|0|25
A|UUUU|20260105|15:40:54.942579|S|100|18.47|0|100
A|UUUU|20260105|15:40:54.942579|S|75|18.47|0|75
A|UUUU|20260105|15:40:54.942600|S|25|18.47|0|25
A|UUUU|20260105|15:40:54.942601|S|75|18.47|0|75
A|UUUU|20260105|15:40:54.942601|S|100|18.47|0|100
A|UUUU|20260105|15:40:54.942645|S|25|18.47|0|25
A|UUUU|20260105|15:40:54.942645|S|100|18.47|0|100
A|UUUU|20260105|15:40:54.942646|S|100|18.47|0|100
A|UUUU|20260105|15:40:54.942646|S|100|18.47|0|100
A|UUUU|20260105|15:40:54.942646|S|5|18.47|0|5
A|UUUU|20260105|15:41:00.156925|S|2|18.47|0|2
A|UUUU|20260105|15:41:00.156925|S|200|18.47|0|200
A|UUUU|20260105|15:41:00.157746|S|49|18.47|0|49
A|UUUU|20260105|15:41:16.032788|S|5|18.47|0|5
A|UUUU|20260105|15:41:16.033176|S|44|18.47|0|44
A|UUUU|20260105|15:41:16.033177|S|95|18.47|0|95
A|UUUU|20260105|15:41:16.046780|S|44|18.47|0|44
A|UUUU|20260105|15:41:16.046780|S|5|18.47|0|5
A|UUUU|20260105|15:41:16.046780|S|10|18.47|0|10
A|UUUU|20260105|15:41:16.988727|S|56|18.47|0|56
A|UUUU|20260105|15:41:42.356179|S|150|18.49|0|150
A|UUUU|20260105|15:41:47.143981|S|2|18.5|0|2
A|UUUU|20260105|15:41:47.143981|S|50|18.5|0|50
A|UUUU|20260105|15:41:47.143982|S|200|18.5|0|200
A|UUUU|20260105|15:41:47.143982|S|50|18.5|0|50
A|UUUU|20260105|15:41:47.143984|S|100|18.5|0|100
A|UUUU|20260105|15:41:47.143984|S|200|18.5|0|200
A|UUUU|20260105|15:41:47.144703|S|100|18.51|0|100
A|UUUU|20260105|15:41:47.145318|S|200|18.515|0|200
A|UUUU|20260105|15:41:47.145384|S|33|18.52|0|33
A|UUUU|20260105|15:41:47.145429|S|1|18.52|0|1
A|UUUU|20260105|15:41:47.145429|S|67|18.52|0|67
A|UUUU|20260105|15:41:47.175869|S|1200|18.53|0|1200
A|UUUU|20260105|15:41:47.175869|S|10|18.53|0|10
A|UUUU|20260105|15:41:47.175870|S|25|18.53|0|25
A|UUUU|20260105|15:41:47.175870|S|65|18.53|0|65
A|UUUU|20260105|15:41:47.195283|S|100|18.535|0|100
A|UUUU|20260105|15:41:47.198971|S|100|18.53|0|100
A|UUUU|20260105|15:41:49.915234|S|20|18.53|0|20
A|UUUU|20260105|15:41:49.915235|S|80|18.53|0|80
A|UUUU|20260105|15:41:51.919655|S|100|18.53|0|100
A|UUUU|20260105|15:41:56.929638|S|95|18.53|0|95
A|UUUU|20260105|15:42:06.081750|S|100|18.52|0|100
A|UUUU|20260105|15:42:06.081751|S|100|18.52|0|100
A|UUUU|20260105|15:42:15.140340|S|100|18.505|0|100
A|UUUU|20260105|15:42:15.140341|S|100|18.5|0|100
A|UUUU|20260105|15:42:47.048500|S|100|18.5|0|100
A|UUUU|20260105|15:42:54.533640|S|100|18.49|0|100
A|UUUU|20260105|15:42:54.533658|S|100|18.49|0|100
A|UUUU|20260105|15:42:54.533659|S|400|18.49|0|400
A|UUUU|20260105|15:43:12.795991|S|300|18.5|0|300
A|UUUU|20260105|15:43:12.795991|S|100|18.5|0|100
A|UUUU|20260105|15:43:21.717566|S|53|18.5|0|53
A|UUUU|20260105|15:43:23.237750|S|100|18.49|0|100
A|UUUU|20260105|15:43:23.237750|S|100|18.49|0|100
A|UUUU|20260105|15:43:23.851420|S|72|18.48|0|72
A|UUUU|20260105|15:43:23.851458|S|92|18.48|0|92
A|UUUU|20260105|15:43:23.851458|S|28|18.48|0|28
A|UUUU|20260105|15:43:27.150280|S|100|18.48|0|100
A|UUUU|20260105|15:43:27.150280|S|200|18.48|0|200
A|UUUU|20260105|15:43:27.150280|S|100|18.48|0|100
A|UUUU|20260105|15:44:03.135565|S|100|18.49|0|100
A|UUUU|20260105|15:44:03.135566|S|100|18.49|0|100
A|UUUU|20260105|15:44:03.135616|S|100|18.49|0|100
A|UUUU|20260105|15:44:40.978941|S|100|18.49|0|100
A|UUUU|20260105|15:44:40.978941|S|100|18.49|0|100
A|UUUU|20260105|15:44:40.978956|S|46|18.49|0|46
A|UUUU|20260105|15:44:43.512761|S|54|18.49|0|54
A|UUUU|20260105|15:44:43.512762|S|100|18.49|0|100
A|UUUU|20260105|15:44:43.512762|S|100|18.49|0|100
A|UUUU|20260105|15:44:43.513220|S|100|18.49|0|100
A|UUUU|20260105|15:44:43.513220|S|100|18.49|0|100
A|UUUU|20260105|15:44:43.617780|S|7|18.47|0|7
A|UUUU|20260105|15:45:35.446007|S|1|18.5|0|1
A|UUUU|20260105|15:45:35.446007|S|81|18.5|0|81
A|UUUU|20260105|15:46:18.035387|S|100|18.5|0|100
A|UUUU|20260105|15:46:18.035388|S|200|18.5|0|200
A|UUUU|20260105|15:46:18.035388|S|100|18.5|0|100
A|UUUU|20260105|15:46:18.035388|S|100|18.5|0|100
A|UUUU|20260105|15:47:05.554632|S|100|18.5|0|100
A|UUUU|20260105|15:47:05.554658|S|100|18.5|0|100
A|UUUU|20260105|15:47:05.558254|S|74|18.51|0|74
A|UUUU|20260105|15:47:05.558254|S|126|18.505|0|126
A|UUUU|20260105|15:47:14.067884|S|40|18.5|0|40
A|UUUU|20260105|15:47:14.067884|S|100|18.5|0|100
A|UUUU|20260105|15:47:14.067909|S|40|18.5|0|40
A|UUUU|20260105|15:47:14.067909|S|100|18.5|0|100
A|UUUU|20260105|15:47:14.067946|S|40|18.5|0|40
A|UUUU|20260105|15:47:14.067946|S|100|18.5|0|100
A|UUUU|20260105|15:47:14.067979|S|18|18.5|0|18
A|UUUU|20260105|15:47:14.067979|S|100|18.5|0|100
A|UUUU|20260105|15:47:14.072222|S|100|18.49|0|100
A|UUUU|20260105|15:47:51.521301|S|100|18.49|0|100
A|UUUU|20260105|15:47:51.521301|S|100|18.49|0|100
A|UUUU|20260105|15:47:51.521301|S|100|18.49|0|100
A|UUUU|20260105|15:47:52.890121|S|100|18.5|0|100
A|UUUU|20260105|15:47:52.890121|S|45|18.5|0|45
A|UUUU|20260105|15:47:52.890121|S|100|18.5|0|100
A|UUUU|20260105|15:47:52.890122|S|500|18.5|0|500
A|UUUU|20260105|15:48:10.585995|S|100|18.48|0|100
A|UUUU|20260105|15:48:10.586110|S|64|18.48|0|64
A|UUUU|20260105|15:48:10.588118|S|100|18.46|0|100
A|UUUU|20260105|15:48:10.588118|S|100|18.46|0|100
A|UUUU|20260105|15:48:10.595943|S|100|18.46|0|100
A|UUUU|20260105|15:48:10.596454|S|300|18.46|0|300
A|UUUU|20260105|15:48:11.598803|S|200|18.47|0|200
A|UUUU|20260105|15:48:55.114812|S|100|18.47|0|100
A|UUUU|20260105|15:48:55.114813|S|100|18.47|0|100
A|UUUU|20260105|15:48:55.114813|S|100|18.47|0|100
A|UUUU|20260105|15:48:55.115002|S|100|18.47|0|100
A|UUUU|20260105|15:48:55.115003|S|100|18.47|0|100
A|UUUU|20260105|15:48:55.115003|S|100|18.47|0|100
A|UUUU|20260105|15:48:55.222546|S|100|18.47|0|100
A|UUUU|20260105|15:48:55.222546|S|100|18.47|0|100
A|UUUU|20260105|15:48:56.558022|S|100|18.47|0|100
A|UUUU|20260105|15:48:59.038594|S|100|18.47|0|100
A|UUUU|20260105|15:48:59.038594|S|100|18.47|0|100
A|UUUU|20260105|15:49:10.546492|S|200|18.49|0|200
A|UUUU|20260105|15:49:21.043515|S|100|18.49|0|100
A|UUUU|20260105|15:49:21.043516|S|73|18.49|0|73
A|UUUU|20260105|15:49:23.820293|E|22|18.48|0|22
A|UUUU|20260105|15:49:23.820379|S|100|18.47|0|100
A|UUUU|20260105|15:49:23.820380|S|22|18.47|0|22
A|UUUU|20260105|15:49:31.416551|S|100|18.47|0|100
A|UUUU|20260105|15:49:31.416552|S|100|18.47|0|100
A|UUUU|20260105|15:49:31.416552|S|200|18.47|0|200
A|UUUU|20260105|15:49:31.416552|S|200|18.47|0|200
A|UUUU|20260105|15:49:42.757259|S|200|18.45|0|200
A|UUUU|20260105|15:49:42.757259|S|200|18.45|0|200
A|UUUU|20260105|15:49:42.757259|S|100|18.45|0|100
A|UUUU|20260105|15:49:42.757259|S|100|18.45|0|100
A|UUUU|20260105|15:49:46.371314|S|100|18.44|0|100
A|UUUU|20260105|15:49:46.371314|S|1|18.44|0|1
A|UUUU|20260105|15:49:46.431702|S|10|18.43|0|10
A|UUUU|20260105|15:49:46.431702|S|10|18.43|0|10
A|UUUU|20260105|15:49:46.431703|S|5|18.43|0|5
A|UUUU|20260105|15:49:58.045744|S|100|18.43|0|100
A|UUUU|20260105|15:49:58.045745|S|100|18.43|0|100
A|UUUU|20260105|15:49:58.045793|S|100|18.43|0|100
A|UUUU|20260105|15:49:58.045793|S|100|18.43|0|100
A|UUUU|20260105|15:49:58.045832|S|100|18.43|0|100
A|UUUU|20260105|15:49:58.045900|S|100|18.43|0|100
A|UUUU|20260105|15:49:58.045919|S|100|18.43|0|100
A|UUUU|20260105|15:49:58.045969|S|100|18.43|0|100
A|UUUU|20260105|15:49:59.035284|S|126|18.425|0|126
A|UUUU|20260105|15:49:59.035284|S|400|18.42|0|400
A|UUUU|20260105|15:49:59.995315|S|100|18.42|0|100
A|UUUU|20260105|15:50:00.037027|S|100|18.41|0|100
A|UUUU|20260105|15:50:00.082270|S|10|18.4|0|10
A|UUUU|20260105|15:50:00.082270|S|1|18.4|0|1
A|UUUU|20260105|15:50:00.185639|S|100|18.41|0|100
A|UUUU|20260105|15:50:00.295429|S|100|18.42|0|100
A|UUUU|20260105|15:50:00.335284|S|100|18.43|0|100
A|UUUU|20260105|15:50:00.335510|S|100|18.43|0|100
A|UUUU|20260105|15:50:00.709144|S|100|18.44|0|100
A|UUUU|20260105|15:50:00.888027|S|100|18.44|0|100
A|UUUU|20260105|15:50:00.888027|S|100|18.44|0|100
A|UUUU|20260105|15:50:00.888683|S|100|18.43|0|100
A|UUUU|20260105|15:50:00.888683|S|100|18.43|0|100
A|UUUU|20260105|15:50:04.260662|S|100|18.44|0|100
A|UUUU|20260105|15:50:04.260662|S|100|18.44|0|100
A|UUUU|20260105|15:50:11.050320|S|126|18.425|0|126
A|UUUU|20260105|15:50:11.050320|S|3|18.42|0|3
A|UUUU|20260105|15:50:20.158269|S|100|18.4|0|100
A|UUUU|20260105|15:50:20.338880|S|94|18.4|0|94
A|UUUU|20260105|15:50:20.338896|S|6|18.4|0|6
A|UUUU|20260105|15:50:27.965800|S|100|18.41|0|100
A|UUUU|20260105|15:50:27.965800|S|100|18.41|0|100
A|UUUU|20260105|15:50:27.965866|S|100|18.41|0|100
A|UUUU|20260105|15:50:27.965866|S|100|18.41|0|100
A|UUUU|20260105|15:50:27.965914|S|100|18.41|0|100
A|UUUU|20260105|15:50:27.965914|S|100|18.41|0|100
A|UUUU|20260105|15:50:31.743337|S|16|18.42|0|16
A|UUUU|20260105|15:50:32.036609|S|19|18.43|0|19
A|UUUU|20260105|15:50:36.204384|S|100|18.43|0|100
A|UUUU|20260105|15:50:36.204385|S|100|18.43|0|100
A|UUUU|20260105|15:50:36.204385|S|200|18.43|0|200
A|UUUU|20260105|15:50:36.257191|S|100|18.43|0|100
A|UUUU|20260105|15:50:41.213512|S|100|18.43|0|100
A|UUUU|20260105|15:50:41.213512|S|100|18.43|0|100
A|UUUU|20260105|15:50:41.213512|S|100|18.43|0|100
A|UUUU|20260105|15:50:46.666369|S|200|18.43|0|200
A|UUUU|20260105|15:50:46.666369|S|100|18.43|0|100
A|UUUU|20260105|15:50:46.666542|S|100|18.43|0|100
A|UUUU|20260105|15:50:52.432997|S|100|18.42|0|100
A|UUUU|20260105|15:50:52.432997|S|20|18.42|0|20
A|UUUU|20260105|15:50:55.621982|S|100|18.44|0|100
A|UUUU|20260105|15:51:02.785451|S|105|18.44|0|105
A|UUUU|20260105|15:51:14.034084|S|100|18.44|0|100
A|UUUU|20260105|15:51:24.401941|S|300|18.44|0|300
A|UUUU|20260105|15:51:24.401941|S|127|18.44|0|127
A|UUUU|20260105|15:51:24.402297|S|300|18.44|0|300
A|UUUU|20260105|15:51:24.402297|S|200|18.44|0|200
A|UUUU|20260105|15:51:24.405757|S|126|18.445|0|126
A|UUUU|20260105|15:51:24.405758|S|74|18.45|0|74
A|UUUU|20260105|15:51:33.852866|S|200|18.45|0|200
A|UUUU|20260105|15:51:35.036144|S|600|18.45|0|600
A|UUUU|20260105|15:51:38.866508|S|100|18.44|0|100
A|UUUU|20260105|15:51:38.866927|S|100|18.44|0|100
A|UUUU|20260105|15:51:50.117850|S|200|18.44|0|200
A|UUUU|20260105|15:51:50.117850|S|100|18.44|0|100
A|UUUU|20260105|15:52:00.045958|S|100|18.44|0|100
A|UUUU|20260105|15:52:00.045958|S|100|18.44|0|100
A|UUUU|20260105|15:52:00.045977|S|100|18.44|0|100
A|UUUU|20260105|15:52:00.045977|S|160|18.44|0|160
A|UUUU|20260105|15:52:00.173596|S|40|18.44|0|40
A|UUUU|20260105|15:52:07.439948|S|30|18.44|0|30
A|UUUU|20260105|15:52:11.350319|S|429|18.43|0|429
A|UUUU|20260105|15:52:11.350335|S|100|18.43|0|100
A|UUUU|20260105|15:52:34.035696|S|100|18.42|0|100
A|UUUU|20260105|15:52:34.035696|S|100|18.42|0|100
A|UUUU|20260105|15:52:34.035696|S|100|18.42|0|100
A|UUUU|20260105|15:52:34.035928|S|100|18.42|0|100
A|UUUU|20260105|15:52:34.036062|S|100|18.42|0|100
A|UUUU|20260105|15:52:34.036605|S|100|18.42|0|100
A|UUUU|20260105|15:52:34.094019|S|100|18.41|0|100
A|UUUU|20260105|15:52:34.094019|S|100|18.41|0|100
A|UUUU|20260105|15:52:39.304097|S|100|18.42|0|100
A|UUUU|20260105|15:52:39.304171|S|100|18.42|0|100
A|UUUU|20260105|15:52:41.314607|S|100|18.42|0|100
A|UUUU|20260105|15:53:05.035174|S|100|18.42|0|100
A|UUUU|20260105|15:53:05.035174|S|300|18.42|0|300
A|UUUU|20260105|15:53:05.035387|S|300|18.42|0|300
A|UUUU|20260105|15:53:05.035387|S|100|18.42|0|100
A|UUUU|20260105|15:53:06.502205|S|100|18.42|0|100
A|UUUU|20260105|15:53:14.037712|S|100|18.42|0|100
A|UUUU|20260105|15:53:20.381397|S|100|18.43|0|100
A|UUUU|20260105|15:53:20.381744|S|100|18.43|0|100
A|UUUU|20260105|15:53:26.435076|S|100|18.43|0|100
A|UUUU|20260105|15:53:26.435076|S|100|18.43|0|100
A|UUUU|20260105|15:53:26.435076|S|500|18.43|0|500
A|UUUU|20260105|15:53:26.435270|S|100|18.43|0|100
A|UUUU|20260105|15:53:26.435296|S|100|18.43|0|100
A|UUUU|20260105|15:53:26.435461|S|200|18.43|0|200
A|UUUU|20260105|15:53:26.435461|S|100|18.43|0|100
A|UUUU|20260105|15:53:27.364083|S|2|18.43|0|2
A|UUUU|20260105|15:53:33.992592|S|100|18.43|0|100
A|UUUU|20260105|15:53:33.992592|S|98|18.43|0|98
A|UUUU|20260105|15:53:33.992593|S|900|18.42|0|900
A|UUUU|20260105|15:53:45.460851|S|100|18.415|0|100
A|UUUU|20260105|15:54:16.038074|S|100|18.4|0|100
A|UUUU|20260105|15:54:16.038074|S|100|18.4|0|100
A|UUUU|20260105|15:54:16.038074|S|100|18.4|0|100
A|UUUU|20260105|15:54:16.038103|S|500|18.4|0|500
A|UUUU|20260105|15:54:16.038103|S|100|18.4|0|100
A|UUUU|20260105|15:54:16.038103|S|100|18.4|0|100
A|UUUU|20260105|15:54:16.038104|S|500|18.4|0|500
A|UUUU|20260105|15:54:19.527684|S|100|18.395|0|100
A|UUUU|20260105|15:54:21.563375|S|80|18.4|0|80
A|UUUU|20260105|15:54:21.563375|S|20|18.4|0|20
A|UUUU|20260105|15:54:29.035249|S|100|18.4|0|100
A|UUUU|20260105|15:54:29.035250|S|700|18.4|0|700
A|UUUU|20260105|15:54:29.035250|S|100|18.4|0|100
A|UUUU|20260105|15:54:34.035853|S|100|18.39|0|100
A|UUUU|20260105|15:54:34.035853|S|100|18.39|0|100
A|UUUU|20260105|15:54:34.035853|S|8|18.39|0|8
A|UUUU|20260105|15:54:34.036169|S|92|18.39|0|92
A|UUUU|20260105|15:54:35.693402|S|100|18.39|0|100
A|UUUU|20260105|15:54:35.693402|S|100|18.39|0|100
A|UUUU|20260105|15:54:35.693417|S|100|18.39|0|100
A|UUUU|20260105|15:54:35.693443|S|100|18.39|0|100
A|UUUU|20260105|15:54:35.693462|S|100|18.39|0|100
A|UUUU|20260105|15:54:35.693536|S|100|18.39|0|100
A|UUUU|20260105|15:54:35.693564|S|100|18.39|0|100
A|UUUU|20260105|15:54:35.693815|S|1|18.39|0|1
A|UUUU|20260105|15:54:40.037821|S|600|18.38|0|600
A|UUUU|20260105|15:54:40.037821|S|3|18.38|0|3
A|UUUU|20260105|15:54:45.178829|S|100|18.39|0|100
A|UUUU|20260105|15:54:45.178830|S|2|18.39|0|2
A|UUUU|20260105|15:54:51.076338|S|126|18.395|0|126
A|UUUU|20260105|15:54:51.076376|S|100|18.39|0|100
A|UUUU|20260105|15:54:51.076377|S|10|18.39|0|10
A|UUUU|20260105|15:55:00.068176|S|100|18.39|0|100
A|UUUU|20260105|15:55:00.068177|S|100|18.39|0|100
A|UUUU|20260105|15:55:00.068178|S|100|18.39|0|100
A|UUUU|20260105|15:55:00.585828|S|100|18.39|0|100
A|UUUU|20260105|15:55:01.056963|S|50|18.38|0|50
A|UUUU|20260105|15:55:01.056964|S|100|18.38|0|100
A|UUUU|20260105|15:55:04.533647|S|100|18.38|0|100
A|UUUU|20260105|15:55:07.917999|S|2|18.39|0|2
A|UUUU|20260105|15:55:07.917999|S|100|18.39|0|100
A|UUUU|20260105|15:55:07.918000|S|100|18.39|0|100
A|UUUU|20260105|15:55:07.921820|S|100|18.4|0|100
A|UUUU|20260105|15:55:07.921821|S|56|18.4|0|56
A|UUUU|20260105|15:55:07.938633|S|144|18.4|0|144
A|UUUU|20260105|15:55:07.938633|S|100|18.4|0|100
A|UUUU|20260105|15:55:07.938634|S|100|18.4|0|100
A|UUUU|20260105|15:55:07.938634|S|100|18.4|0|100
A|UUUU|20260105|15:55:13.036337|S|25|18.4|0|25
A|UUUU|20260105|15:55:17.845597|S|2|18.39|0|2
A|UUUU|20260105|15:55:17.845597|S|200|18.39|0|200
A|UUUU|20260105|15:55:17.845597|S|200|18.39|0|200
A|UUUU|20260105|15:55:17.903684|S|100|18.38|0|100
A|UUUU|20260105|15:55:17.903684|S|1|18.38|0|1
A|UUUU|20260105|15:55:17.904108|S|100|18.38|0|100
A|UUUU|20260105|15:55:17.904109|S|1|18.38|0|1
A|UUUU|20260105|15:55:17.904238|S|100|18.38|0|100
A|UUUU|20260105|15:55:18.670367|S|151|18.37|0|151
A|UUUU|20260105|15:55:19.053383|S|20|18.38|0|20
A|UUUU|20260105|15:55:19.057042|S|100|18.385|0|100
A|UUUU|20260105|15:55:21.443290|S|100|18.38|0|100
A|UUUU|20260105|15:55:23.673380|S|100|18.37|0|100
A|UUUU|20260105|15:55:24.380955|S|100|18.37|0|100
A|UUUU|20260105|15:55:25.700853|S|100|18.37|0|100
A|UUUU|20260105|15:55:25.702640|S|5|18.37|0|5
A|UUUU|20260105|15:55:25.702640|S|100|18.37|0|100
A|UUUU|20260105|15:55:25.703390|S|100|18.37|0|100
A|UUUU|20260105|15:55:25.703390|S|2|18.37|0|2
A|UUUU|20260105|15:55:25.704133|S|62|18.37|0|62
A|UUUU|20260105|15:55:33.018934|S|100|18.37|0|100
A|UUUU|20260105|15:55:33.018934|S|100|18.37|0|100
A|UUUU|20260105|15:55:33.018934|S|100|18.37|0|100
A|UUUU|20260105|15:55:33.018934|S|100|18.37|0|100
A|UUUU|20260105|15:55:33.018935|S|700|18.37|0|700
A|UUUU|20260105|15:55:38.587163|S|100|18.36|0|100
A|UUUU|20260105|15:55:38.587163|S|3|18.36|0|3
A|UUUU|20260105|15:55:40.360127|S|200|18.36|0|200
A|UUUU|20260105|15:55:40.360146|S|100|18.36|0|100
A|UUUU|20260105|15:55:40.360146|S|9|18.36|0|9
A|UUUU|20260105|15:55:40.360146|S|91|18.36|0|91
A|UUUU|20260105|15:55:40.360333|S|200|18.36|0|200
A|UUUU|20260105|15:55:40.360414|S|100|18.36|0|100
A|UUUU|20260105|15:55:44.837969|S|100|18.37|0|100
A|UUUU|20260105|15:55:44.837969|S|100|18.37|0|100
A|UUUU|20260105|15:55:44.837969|S|69|18.37|0|69
A|UUUU|20260105|15:55:50.362071|S|100|18.37|0|100
A|UUUU|20260105|15:55:50.362074|S|8|18.37|0|8
A|UUUU|20260105|15:55:50.362074|S|100|18.37|0|100
A|UUUU|20260105|15:55:50.510477|S|100|18.38|0|100
A|UUUU|20260105|15:55:50.510477|S|100|18.38|0|100
A|UUUU|20260105|15:55:50.510478|S|45|18.38|0|45
A|UUUU|20260105|15:55:50.510478|S|200|18.38|0|200
A|UUUU|20260105|15:55:50.510480|S|200|18.38|0|200
A|UUUU|20260105|15:55:50.510480|S|100|18.38|0|100
A|UUUU|20260105|15:55:50.510480|S|200|18.38|0|200
A|UUUU|20260105|15:55:50.510481|S|100|18.38|0|100
A|UUUU|20260105|15:55:50.510481|S|50|18.38|0|50
A|UUUU|20260105|15:55:50.510481|S|200|18.38|0|200
A|UUUU|20260105|15:55:50.510482|S|100|18.38|0|100
A|UUUU|20260105|15:55:50.510482|S|100|18.38|0|100
A|UUUU|20260105|15:55:51.805414|S|100|18.39|0|100
A|UUUU|20260105|15:55:52.028150|S|200|18.39|0|200
A|UUUU|20260105|15:55:52.028150|S|100|18.39|0|100
A|UUUU|20260105|15:55:52.028150|S|100|18.39|0|100
A|UUUU|20260105|15:56:00.224621|S|990|18.4|0|990
A|UUUU|20260105|15:56:00.224622|S|100|18.4|0|100
A|UUUU|20260105|15:56:00.224622|S|100|18.4|0|100
A|UUUU|20260105|15:56:00.224622|S|45|18.4|0|45
A|UUUU|20260105|15:56:00.224622|S|100|18.4|0|100
A|UUUU|20260105|15:56:00.224624|S|100|18.4|0|100
A|UUUU|20260105|15:56:00.225066|S|100|18.4|0|100
A|UUUU|20260105|15:56:00.228146|S|100|18.405|0|100
A|UUUU|20260105|15:56:00.364841|S|100|18.405|0|100
A|UUUU|20260105|15:56:08.797070|S|100|18.4|0|100
A|UUUU|20260105|15:56:08.797071|S|100|18.4|0|100
A|UUUU|20260105|15:56:10.388708|S|83|18.4|0|83
A|UUUU|20260105|15:56:10.394603|S|17|18.4|0|17
A|UUUU|20260105|15:56:10.394604|S|100|18.4|0|100
A|UUUU|20260105|15:56:10.394604|S|10|18.4|0|10
A|UUUU|20260105|15:56:10.394606|S|3|18.4|0|3
A|UUUU|20260105|15:56:10.394606|S|100|18.4|0|100
A|UUUU|20260105|15:56:10.394743|S|7|18.4|0|7
A|UUUU|20260105|15:56:10.395359|S|93|18.4|0|93
A|UUUU|20260105|15:56:10.395359|S|97|18.4|0|97
A|UUUU|20260105|15:56:16.088963|S|100|18.39|0|100
A|UUUU|20260105|15:56:16.088963|S|100|18.39|0|100
A|UUUU|20260105|15:56:28.741662|S|20|18.39|0|20
A|UUUU|20260105|15:56:28.741663|S|100|18.39|0|100
A|UUUU|20260105|15:56:28.741663|S|100|18.39|0|100
A|UUUU|20260105|15:56:28.741663|S|100|18.39|0|100
A|UUUU|20260105|15:56:32.761459|S|100|18.39|0|100
A|UUUU|20260105|15:56:32.761459|S|100|18.39|0|100
A|UUUU|20260105|15:56:32.761459|S|100|18.39|0|100
A|UUUU|20260105|15:56:32.761506|S|100|18.39|0|100
A|UUUU|20260105|15:56:33.271581|S|100|18.38|0|100
A|UUUU|20260105|15:56:33.271581|S|109|18.38|0|109
A|UUUU|20260105|15:56:39.555184|S|100|18.38|0|100
A|UUUU|20260105|15:56:39.555184|S|100|18.38|0|100
A|UUUU|20260105|15:56:39.555185|S|100|18.38|0|100
A|UUUU|20260105|15:56:39.555185|S|100|18.38|0|100
A|UUUU|20260105|15:56:39.555188|S|25|18.38|0|25
A|UUUU|20260105|15:56:39.559311|S|100|18.39|0|100
A|UUUU|20260105|15:56:39.559378|S|200|18.39|0|200
A|UUUU|20260105|15:56:46.766837|E|200|18.39|0|200
A|UUUU|20260105|15:56:46.766837|S|2|18.39|0|2
A|UUUU|20260105|15:56:46.766837|S|100|18.39|0|100
A|UUUU|20260105|15:56:46.766839|S|100|18.39|0|100
A|UUUU|20260105|15:56:48.787036|S|50|18.38|0|50
A|UUUU|20260105|15:56:48.787036|S|50|18.38|0|50
A|UUUU|20260105|15:56:50.451794|S|50|18.38|0|50
A|UUUU|20260105|15:56:50.451795|S|100|18.38|0|100
A|UUUU|20260105|15:56:50.452476|S|6|18.39|0|6
A|UUUU|20260105|15:57:00.175148|S|100|18.39|0|100
A|UUUU|20260105|15:57:00.175149|S|12|18.39|0|12
A|UUUU|20260105|15:57:00.175149|S|500|18.39|0|500
A|UUUU|20260105|15:57:00.175149|S|100|18.39|0|100
A|UUUU|20260105|15:57:00.175152|S|100|18.39|0|100
A|UUUU|20260105|15:57:00.175153|S|100|18.39|0|100
A|UUUU|20260105|15:57:00.175153|S|100|18.39|0|100
A|UUUU|20260105|15:57:00.175153|S|100|18.39|0|100
A|UUUU|20260105|15:57:00.175154|S|20|18.39|0|20
A|UUUU|20260105|15:57:00.175154|S|100|18.39|0|100
A|UUUU|20260105|15:57:00.831120|S|100|18.4|0|100
A|UUUU|20260105|15:57:00.831121|S|200|18.4|0|200
A|UUUU|20260105|15:57:00.831121|S|45|18.4|0|45
A|UUUU|20260105|15:57:05.192306|S|100|18.4|0|100
A|UUUU|20260105|15:57:05.192306|S|100|18.4|0|100
A|UUUU|20260105|15:57:05.192307|S|100|18.4|0|100
A|UUUU|20260105|15:57:05.192307|S|100|18.4|0|100
A|UUUU|20260105|15:57:05.192307|S|9|18.4|0|9
A|UUUU|20260105|15:57:05.192307|S|100|18.4|0|100
A|UUUU|20260105|15:57:18.484768|S|14|18.39|0|14
A|UUUU|20260105|15:57:18.484768|S|100|18.39|0|100
A|UUUU|20260105|15:57:18.484771|S|200|18.39|0|200
A|UUUU|20260105|15:57:18.484771|S|100|18.39|0|100
A|UUUU|20260105|15:57:18.484771|S|100|18.39|0|100
A|UUUU|20260105|15:57:18.484772|S|128|18.39|0|128
A|UUUU|20260105|15:57:18.502830|S|200|18.39|0|200
A|UUUU|20260105|15:57:20.253190|S|128|18.38|0|128
A|UUUU|20260105|15:57:20.253190|S|100|18.38|0|100
A|UUUU|20260105|15:57:20.253190|S|100|18.38|0|100
A|UUUU|20260105|15:57:20.253191|S|100|18.38|0|100
A|UUUU|20260105|15:57:20.253191|S|100|18.38|0|100
A|UUUU|20260105|15:57:20.253192|S|600|18.38|0|600
A|UUUU|20260105|15:57:20.253193|S|100|18.38|0|100
A|UUUU|20260105|15:57:20.253193|S|100|18.38|0|100
A|UUUU|20260105|15:57:20.586726|S|1|18.38|0|1
A|UUUU|20260105|15:57:21.034085|S|221|18.38|0|221
A|UUUU|20260105|15:57:21.034086|S|100|18.38|0|100
A|UUUU|20260105|15:57:21.034086|S|53|18.38|0|53
A|UUUU|20260105|15:57:30.319471|S|100|18.39|0|100
A|UUUU|20260105|15:57:30.319471|S|100|18.39|0|100
A|UUUU|20260105|15:57:30.319472|S|100|18.39|0|100
A|UUUU|20260105|15:57:30.319473|S|100|18.39|0|100
A|UUUU|20260105|15:57:32.022558|S|12|18.39|0|12
A|UUUU|20260105|15:57:32.023209|S|13|18.39|0|13
A|UUUU|20260105|15:57:39.653094|S|100|18.39|0|100
A|UUUU|20260105|15:57:39.653094|S|100|18.39|0|100
A|UUUU|20260105|15:57:39.653095|S|100|18.39|0|100
A|UUUU|20260105|15:57:39.653095|S|100|18.39|0|100
A|UUUU|20260105|15:57:39.653095|S|100|18.39|0|100
A|UUUU|20260105|15:57:39.653095|S|100|18.39|0|100
A|UUUU|20260105|15:57:42.711536|S|100|18.39|0|100
A|UUUU|20260105|15:57:42.711536|S|100|18.39|0|100
A|UUUU|20260105|15:57:42.711537|S|100|18.39|0|100
A|UUUU|20260105|15:58:01.732727|S|40|18.395|0|40
A|UUUU|20260105|15:58:01.960859|S|200|18.39|0|200
A|UUUU|20260105|15:58:01.960859|S|100|18.39|0|100
A|UUUU|20260105|15:58:01.960859|S|100|18.39|0|100
A|UUUU|20260105|15:58:01.960859|S|100|18.39|0|100
A|UUUU|20260105|15:58:01.960860|S|100|18.39|0|100
A|UUUU|20260105|15:58:01.960862|S|100|18.39|0|100
A|UUUU|20260105|15:58:01.960862|S|100|18.39|0|100
A|UUUU|20260105|15:58:01.960862|S|100|18.39|0|100
A|UUUU|20260105|15:58:11.858458|S|100|18.385|0|100
A|UUUU|20260105|15:58:15.954140|S|26|18.38|0|26
A|UUUU|20260105|15:58:15.954140|S|100|18.38|0|100
A|UUUU|20260105|15:58:15.954141|S|100|18.38|0|100
A|UUUU|20260105|15:58:15.954141|S|9|18.38|0|9
A|UUUU|20260105|15:58:15.954141|S|3|18.38|0|3
A|UUUU|20260105|15:58:15.954169|S|97|18.38|0|97
A|UUUU|20260105|15:58:15.954169|S|100|18.38|0|100
A|UUUU|20260105|15:58:15.954169|S|100|18.38|0|100
A|UUUU|20260105|15:58:15.954169|S|46|18.38|0|46
A|UUUU|20260105|15:58:15.954216|S|1|18.38|0|1
A|UUUU|20260105|15:58:15.954937|S|100|18.38|0|100
A|UUUU|20260105|15:58:24.705530|S|100|18.38|0|100
A|UUUU|20260105|15:58:24.705530|S|200|18.38|0|200
A|UUUU|20260105|15:58:24.705531|S|100|18.38|0|100
A|UUUU|20260105|15:58:24.705531|S|200|18.38|0|200
A|UUUU|20260105|15:58:24.705534|S|12|18.38|0|12
A|UUUU|20260105|15:58:24.705535|S|359|18.38|0|359
A|UUUU|20260105|15:58:24.705535|S|100|18.38|0|100
A|UUUU|20260105|15:58:24.705535|S|100|18.38|0|100
A|UUUU|20260105|15:58:24.705536|S|25|18.38|0|25
A|UUUU|20260105|15:58:24.705566|S|100|18.38|0|100
A|UUUU|20260105|15:58:24.705566|S|100|18.38|0|100
A|UUUU|20260105|15:58:30.820065|S|100|18.39|0|100
A|UUUU|20260105|15:58:30.820066|S|200|18.39|0|200
A|UUUU|20260105|15:58:30.820066|S|100|18.39|0|100
A|UUUU|20260105|15:58:33.044202|S|2|18.4|0|2
A|UUUU|20260105|15:58:33.044202|S|100|18.4|0|100
A|UUUU|20260105|15:58:33.044203|S|100|18.4|0|100
A|UUUU|20260105|15:58:33.044205|S|100|18.4|0|100
A|UUUU|20260105|15:58:33.055649|S|190|18.41|0|190
A|UUUU|20260105|15:58:33.055650|S|100|18.41|0|100
A|UUUU|20260105|15:58:33.055650|S|100|18.41|0|100
A|UUUU|20260105|15:58:34.505260|S|37|18.4|0|37
A|UUUU|20260105|15:58:44.039832|S|100|18.4|0|100
A|UUUU|20260105|15:58:44.039832|S|63|18.4|0|63
A|UUUU|20260105|15:58:44.039833|S|100|18.4|0|100
A|UUUU|20260105|15:58:44.039833|S|100|18.4|0|100
A|UUUU|20260105|15:58:44.039833|S|100|18.4|0|100
A|UUUU|20260105|15:58:44.039835|S|14|18.4|0|14
A|UUUU|20260105|15:58:44.039835|S|20|18.4|0|20
A|UUUU|20260105|15:58:44.039835|S|100|18.4|0|100
A|UUUU|20260105|15:58:44.039835|S|90|18.4|0|90
A|UUUU|20260105|15:58:44.430890|S|100|18.4|0|100
A|UUUU|20260105|15:59:01.065692|S|100|18.4|0|100
A|UUUU|20260105|15:59:01.065692|S|388|18.4|0|388
A|UUUU|20260105|15:59:01.065695|S|100|18.4|0|100
A|UUUU|20260105|15:59:01.065695|S|20|18.4|0|20
A|UUUU|20260105|15:59:01.065696|S|100|18.4|0|100
A|UUUU|20260105|15:59:01.065696|S|100|18.4|0|100
A|UUUU|20260105|15:59:01.065696|S|100|18.4|0|100
A|UUUU|20260105|15:59:01.065697|S|387|18.4|0|387
A|UUUU|20260105|15:59:01.065697|S|100|18.4|0|100
A|UUUU|20260105|15:59:01.065698|S|100|18.4|0|100
A|UUUU|20260105|15:59:01.065698|S|437|18.4|0|437
A|UUUU|20260105|15:59:01.632801|S|200|18.41|0|200
A|UUUU|20260105|15:59:02.044486|E|7|18.42|0|7
A|UUUU|20260105|15:59:02.917668|S|80|18.43|0|80
A|UUUU|20260105|15:59:02.917869|S|20|18.43|0|20
A|UUUU|20260105|15:59:02.917869|S|180|18.43|0|180
A|UUUU|20260105|15:59:02.917960|S|100|18.43|0|100
A|UUUU|20260105|15:59:02.942121|S|900|18.43|0|900
A|UUUU|20260105|15:59:02.942132|S|200|18.43|0|200
A|UUUU|20260105|15:59:02.942831|S|200|18.43|0|200
A|UUUU|20260105|15:59:02.943048|S|222|18.43|0|222
A|UUUU|20260105|15:59:02.958027|S|100|18.43|0|100
A|UUUU|20260105|15:59:03.044664|S|770|18.43|0|770
A|UUUU|20260105|15:59:03.169520|S|100|18.43|0|100
A|UUUU|20260105|15:59:03.307611|S|428|18.43|0|428
A|UUUU|20260105|15:59:03.307612|S|200|18.43|0|200
A|UUUU|20260105|15:59:03.307612|S|100|18.43|0|100
A|UUUU|20260105|15:59:03.307646|S|200|18.43|0|200
A|UUUU|20260105|15:59:03.688325|S|4|18.43|0|4
A|UUUU|20260105|15:59:04.054973|S|100|18.43|0|100
A|UUUU|20260105|15:59:04.054973|S|100|18.43|0|100
A|UUUU|20260105|15:59:05.028095|S|10|18.44|0|10
A|UUUU|20260105|15:59:05.028096|E|86|18.44|0|86
A|UUUU|20260105|15:59:05.028097|S|200|18.44|0|200
A|UUUU|20260105|15:59:06.092933|S|500|18.45|0|500
A|UUUU|20260105|15:59:07.062558|S|100|18.46|0|100
A|UUUU|20260105|15:59:08.097015|S|100|18.46|0|100
A|UUUU|20260105|15:59:09.029800|S|38|18.46|0|38
A|UUUU|20260105|15:59:10.535116|S|100|18.47|0|100
A|UUUU|20260105|15:59:15.129409|S|11|18.47|0|11
A|UUUU|20260105|15:59:15.129859|S|89|18.47|0|89
A|UUUU|20260105|15:59:15.129859|S|2|18.47|0|2
A|UUUU|20260105|15:59:15.129859|S|200|18.47|0|200
A|UUUU|20260105|15:59:15.129859|S|500|18.47|0|500
A|UUUU|20260105|15:59:15.129860|S|81|18.47|0|81
A|UUUU|20260105|15:59:15.129861|S|4|18.47|0|4
A|UUUU|20260105|15:59:15.129862|S|100|18.47|0|100
A|UUUU|20260105|15:59:15.129862|S|100|18.47|0|100
A|UUUU|20260105|15:59:15.129862|S|1|18.47|0|1
A|UUUU|20260105|15:59:15.129862|S|100|18.47|0|100
A|UUUU|20260105|15:59:16.969413|S|100|18.47|0|100
A|UUUU|20260105|15:59:16.975614|S|100|18.47|0|100
A|UUUU|20260105|15:59:16.975615|S|332|18.47|0|332
A|UUUU|20260105|15:59:16.975615|S|400|18.47|0|400
A|UUUU|20260105|15:59:16.975616|S|13|18.47|0|13
A|UUUU|20260105|15:59:17.953883|S|100|18.47|0|100
A|UUUU|20260105|15:59:17.953883|S|7|18.47|0|7
A|UUUU|20260105|15:59:21.043508|S|100|18.47|0|100
A|UUUU|20260105|15:59:21.043508|S|200|18.47|0|200
A|UUUU|20260105|15:59:21.043508|S|1|18.47|0|1
A|UUUU|20260105|15:59:21.043509|S|100|18.47|0|100
A|UUUU|20260105|15:59:21.043509|S|100|18.47|0|100
A|UUUU|20260105|15:59:23.856246|S|200|18.47|0|200
A|UUUU|20260105|15:59:25.065870|S|33|18.47|0|33
A|UUUU|20260105|15:59:27.073384|S|100|18.48|0|100
A|UUUU|20260105|15:59:27.073384|S|6|18.48|0|6
A|UUUU|20260105|15:59:27.073384|S|87|18.48|0|87
A|UUUU|20260105|15:59:27.073386|S|175|18.48|0|175
A|UUUU|20260105|15:59:27.073387|S|100|18.48|0|100
A|UUUU|20260105|15:59:27.073387|S|100|18.48|0|100
A|UUUU|20260105|15:59:27.073387|S|100|18.48|0|100
A|UUUU|20260105|15:59:27.291680|S|100|18.48|0|100
A|UUUU|20260105|15:59:27.291680|S|5|18.48|0|5
A|UUUU|20260105|15:59:31.445180|S|100|18.48|0|100
A|UUUU|20260105|15:59:31.445180|S|100|18.48|0|100
A|UUUU|20260105|15:59:31.445181|S|100|18.48|0|100
A|UUUU|20260105|15:59:31.445181|S|100|18.48|0|100
A|UUUU|20260105|15:59:31.445181|S|100|18.48|0|100
A|UUUU|20260105|15:59:31.445207|S|5|18.48|0|5
A|UUUU|20260105|15:59:31.446259|S|100|18.48|0|100
A|UUUU|20260105|15:59:31.446323|S|100|18.48|0|100
A|UUUU|20260105|15:59:32.918657|S|200|18.48|0|200
A|UUUU|20260105|15:59:34.335602|S|100|18.47|0|100
A|UUUU|20260105|15:59:34.335602|S|100|18.47|0|100
A|UUUU|20260105|15:59:34.335602|S|100|18.47|0|100
A|UUUU|20260105|15:59:34.336084|S|100|18.47|0|100
A|UUUU|20260105|15:59:34.336084|S|200|18.47|0|200
A|UUUU|20260105|15:59:34.405139|S|100|18.47|0|100
A|UUUU|20260105|15:59:38.704105|S|58|18.46|0|58
A|UUUU|20260105|15:59:38.987777|S|29|18.46|0|29
A|UUUU|20260105|15:59:38.990779|S|2|18.46|0|2
A|UUUU|20260105|15:59:38.990779|S|113|18.46|0|113
A|UUUU|20260105|15:59:38.990780|S|139|18.46|0|139
A|UUUU|20260105|15:59:39.629223|S|1|18.45|0|1
A|UUUU|20260105|15:59:40.602018|S|99|18.45|0|99
A|UUUU|20260105|15:59:40.602018|S|200|18.45|0|200
A|UUUU|20260105|15:59:40.602018|S|100|18.45|0|100
A|UUUU|20260105|15:59:40.602018|S|200|18.45|0|200
A|UUUU|20260105|15:59:40.602019|S|308|18.45|0|308
A|UUUU|20260105|15:59:40.602020|S|100|18.45|0|100
A|UUUU|20260105|15:59:40.602020|S|40|18.45|0|40
A|UUUU|20260105|15:59:40.602021|S|5|18.45|0|5
A|UUUU|20260105|15:59:40.602037|S|18|18.45|0|18
A|UUUU|20260105|15:59:40.602037|S|100|18.45|0|100
A|UUUU|20260105|15:59:40.602746|S|100|18.45|0|100
A|UUUU|20260105|15:59:43.049450|S|40|18.45|0|40
A|UUUU|20260105|15:59:43.049450|S|700|18.45|0|700
A|UUUU|20260105|15:59:43.049451|S|40|18.45|0|40
A|UUUU|20260105|15:59:43.049453|S|12|18.45|0|12
A|UUUU|20260105|15:59:43.121146|S|300|18.45|0|300
A|UUUU|20260105|15:59:43.255537|S|105|18.45|0|105
A|UUUU|20260105|15:59:43.550586|S|100|18.45|0|100
A|UUUU|20260105|15:59:43.655917|S|195|18.45|0|195
A|UUUU|20260105|15:59:48.473275|S|2|18.46|0|2
A|UUUU|20260105|15:59:49.128766|S|100|18.46|0|100
A|UUUU|20260105|15:59:49.128767|S|6|18.46|0|6
A|UUUU|20260105|15:59:49.128767|S|11|18.46|0|11
A|UUUU|20260105|15:59:49.128768|S|90|18.46|0|90
A|UUUU|20260105|15:59:49.129661|S|10|18.46|0|10
A|UUUU|20260105|15:59:49.129661|S|72|18.46|0|72
A|UUUU|20260105|15:59:50.360890|S|175|18.47|0|175
A|UUUU|20260105|15:59:50.360890|S|391|18.47|0|391
A|UUUU|20260105|15:59:52.067415|S|67|18.47|0|67
A|UUUU|20260105|15:59:52.118748|S|209|18.47|0|209
A|UUUU|20260105|15:59:52.228297|S|117|18.47|0|117
A|UUUU|20260105|15:59:52.362495|S|30|18.47|0|30
A|UUUU|20260105|15:59:52.751860|S|30|18.47|0|30
A|UUUU|20260105|15:59:52.781074|S|100|18.47|0|100
A|UUUU|20260105|15:59:52.936220|S|751|18.47|0|751
A|UUUU|20260105|15:59:53.130112|S|732|18.47|0|732
A|UUUU|20260105|15:59:53.192475|S|16|18.47|0|16
A|UUUU|20260105|15:59:53.375750|S|92|18.47|0|92
A|UUUU|20260105|15:59:53.540107|S|36|18.47|0|36
A|UUUU|20260105|15:59:53.877261|S|100|18.47|0|100
A|UUUU|20260105|15:59:54.166482|S|28|18.47|0|28
A|UUUU|20260105|15:59:54.286783|S|12|18.47|0|12
A|UUUU|20260105|15:59:54.286893|S|12|18.47|0|12
A|UUUU|20260105|15:59:54.305001|S|472|18.47|0|472
A|UUUU|20260105|15:59:54.691519|S|12|18.47|0|12
A|UUUU|20260105|15:59:55.033437|S|100|18.47|0|100
A|UUUU|20260105|15:59:55.059352|S|12|18.47|0|12
A|UUUU|20260105|15:59:55.142181|S|12|18.47|0|12
A|UUUU|20260105|15:59:55.159805|S|12|18.47|0|12
A|UUUU|20260105|15:59:55.348178|S|12|18.47|0|12
A|UUUU|20260105|15:59:55.348989|S|1145|18.47|0|1145
A|UUUU|20260105|15:59:55.348990|S|2432|18.47|0|2432
A|UUUU|20260105|15:59:55.349845|S|12|18.47|0|12
A|UUUU|20260105|15:59:56.130753|S|6|18.47|0|6
A|UUUU|20260105|15:59:56.130775|S|12|18.47|0|12
A|UUUU|20260105|15:59:56.146506|S|400|18.47|0|400
A|UUUU|20260105|15:59:56.263511|S|5|18.47|0|5
A|UUUU|20260105|15:59:56.388560|S|6|18.47|0|6
A|UUUU|20260105|15:59:56.484536|S|12|18.47|0|12
A|UUUU|20260105|15:59:56.500892|S|4|18.47|0|4
A|UUUU|20260105|15:59:56.526206|S|1|18.47|0|1
A|UUUU|20260105|15:59:56.585615|S|6|18.47|0|6
A|UUUU|20260105|15:59:56.585674|S|1|18.47|0|1
A|UUUU|20260105|15:59:56.586990|S|12|18.47|0|12
A|UUUU|20260105|15:59:56.637964|S|1|18.47|0|1
A|UUUU|20260105|15:59:56.702697|S|6|18.47|0|6
A|UUUU|20260105|15:59:56.753017|S|2|18.47|0|2
A|UUUU|20260105|15:59:56.753077|S|3|18.47|0|3
A|UUUU|20260105|15:59:56.803703|S|6|18.47|0|6
A|UUUU|20260105|15:59:56.803776|S|3|18.47|0|3
A|UUUU|20260105|15:59:56.804977|S|6|18.47|0|6
A|UUUU|20260105|15:59:56.805467|S|1|18.47|0|1
A|UUUU|20260105|15:59:56.818407|S|79|18.47|0|79
A|UUUU|20260105|15:59:56.870685|S|1|18.47|0|1
A|UUUU|20260105|15:59:56.870746|S|3|18.47|0|3
A|UUUU|20260105|15:59:56.871186|S|6|18.47|0|6
A|UUUU|20260105|15:59:56.871258|S|6|18.47|0|6
A|UUUU|20260105|15:59:57.101132|S|157|18.47|0|157
A|UUUU|20260105|15:59:57.145065|S|328|18.47|0|328
A|UUUU|20260105|15:59:57.152811|S|200|18.47|0|200
A|UUUU|20260105|15:59:57.152873|S|3|18.47|0|3
A|UUUU|20260105|15:59:57.246307|S|6|18.47|0|6
A|UUUU|20260105|15:59:57.246372|S|5|18.47|0|5
A|UUUU|20260105|15:59:57.257016|S|2|18.47|0|2
A|UUUU|20260105|15:59:57.264112|S|1|18.47|0|1
A|UUUU|20260105|15:59:57.309150|S|4|18.47|0|4
A|UUUU|20260105|15:59:57.346779|S|6|18.47|0|6
A|UUUU|20260105|15:59:57.399053|S|4|18.47|0|4
A|UUUU|20260105|15:59:57.491273|S|5|18.47|0|5
A|UUUU|20260105|15:59:57.696344|S|5|18.47|0|5
A|UUUU|20260105|15:59:57.798715|S|6|18.47|0|6
A|UUUU|20260105|15:59:57.903826|S|3|18.47|0|3
A|UUUU|20260105|15:59:58.007040|S|3|18.47|0|3
A|UUUU|20260105|15:59:58.089186|S|4|18.47|0|4
A|UUUU|20260105|15:59:58.113023|S|142|18.47|0|142
A|UUUU|20260105|15:59:58.149488|S|3|18.47|0|3
A|UUUU|20260105|15:59:59.006227|S|387|18.47|0|387
A|UUUU|20260105|15:59:59.065161|S|6|18.47|0|6
A|UUUU|20260105|15:59:59.095184|S|8|18.465|0|8
A|UUUU|20260105|16:00:00.070770|S|266131|18.47|88044|139789
A|UVE|20260105|09:30:01.547720|S|41|31.68|0|41
A|UVIX|20260105|09:36:02.416316|S|50|5.445|0|50
A|UVIX|20260105|09:40:15.153594|S|100|5.43|0|100
A|UVIX|20260105|10:07:37.085091|S|200|5.49|0|200
A|UVIX|20260105|10:15:20.313243|S|300|5.41|0|300
A|UVIX|20260105|10:30:53.961301|S|100|5.43|0|100
A|UVIX|20260105|10:51:13.716618|S|400|5.485|0|400
A|UVIX|20260105|10:51:13.716658|S|200|5.485|0|200
A|UVIX|20260105|11:11:30.688994|S|1200|5.52|0|1200
A|UVIX|20260105|11:37:04.072325|S|4900|5.545|0|4900
A|UVIX|20260105|11:47:31.943215|S|800|5.52|0|800
A|UVIX|20260105|12:14:44.674656|S|2500|5.505|0|2500
A|UVIX|20260105|12:30:08.833306|S|900|5.51|0|900
A|UVIX|20260105|12:57:04.602880|S|200|5.515|0|200
A|UVIX|20260105|13:18:57.324536|S|2000|5.535|0|2000
A|UVIX|20260105|13:37:00.862979|S|100|5.475|0|100
A|UVIX|20260105|13:43:48.231432|S|10|5.46|0|10
A|UVIX|20260105|15:52:59.295076|S|1100|5.555|0|1100
A|UVIX|20260105|15:53:05.174449|S|800|5.57|0|800
A|UVIX|20260105|15:58:26.217568|S|1000|5.6|0|1000
A|UVIX|20260105|15:58:52.704257|S|600|5.605|0|600
A|UVIX|20260105|15:58:52.704258|S|100|5.6|0|100
A|UVIX|20260105|15:58:55.041285|E|357|5.595|0|357
A|UVIX|20260105|15:59:43.107659|S|500|5.61|0|500
A|UVSP|20260105|09:31:15.034617|S|4|32.39|0|4
A|UVSP|20260105|15:36:13.650477|S|80|32.83|0|80
A|UVV|20260105|11:54:48.653043|S|10|52.5|0|10
A|UVV|20260105|13:30:18.826300|S|9|52.78|0|9
A|UVV|20260105|13:43:27.835716|S|1|52.79|0|1
A|UVV|20260105|13:43:29.844664|S|9|52.78|0|9
A|UVV|20260105|13:46:31.735655|S|3|52.77|0|3
A|UVV|20260105|15:51:57.465709|S|79|52.9|0|79
A|UVXY|20260105|09:33:01.511037|S|22|34.38|0|22
A|UVXY|20260105|09:33:38.195931|S|100|34.39|0|100
A|UVXY|20260105|09:34:08.635137|S|3|34.43|0|3
A|UVXY|20260105|09:34:12.822626|S|100|34.46|0|100
A|UVXY|20260105|09:34:12.822773|S|35|34.46|0|35
A|UVXY|20260105|09:34:12.822807|S|65|34.46|0|65
A|UVXY|20260105|09:34:27.188428|S|100|34.48|0|100
A|UVXY|20260105|09:34:44.029943|S|8|34.49|0|8
A|UVXY|20260105|09:34:44.029958|S|1|34.49|0|1
A|UVXY|20260105|09:34:51.116093|S|37|34.54|0|37
A|UVXY|20260105|09:34:51.116139|S|62|34.54|0|62
A|UVXY|20260105|09:34:51.116140|S|1|34.54|0|1
A|UVXY|20260105|09:35:02.273268|S|18|34.57|0|18
A|UVXY|20260105|09:35:02.282472|S|100|34.58|0|100
A|UVXY|20260105|09:35:08.557767|S|300|34.54|0|300
A|UVXY|20260105|09:35:32.167501|S|25|34.52|0|25
A|UVXY|20260105|09:35:35.519825|S|91|34.58|0|91
A|UVXY|20260105|09:36:03.935829|S|23|34.68|0|23
A|UVXY|20260105|09:36:03.935840|S|9|34.68|0|9
A|UVXY|20260105|09:36:03.935900|S|8|34.68|0|8
A|UVXY|20260105|09:36:48.035105|S|93|34.62|0|93
A|UVXY|20260105|09:37:04.566891|S|47|34.64|0|47
A|UVXY|20260105|09:37:21.972418|S|100|34.68|0|100
A|UVXY|20260105|09:38:31.337457|S|100|34.66|0|100
A|UVXY|20260105|09:38:39.431744|S|77|34.71|0|77
A|UVXY|20260105|09:39:04.896940|S|100|34.67|0|100
A|UVXY|20260105|09:44:28.696538|S|100|34.71|0|100
A|UVXY|20260105|09:45:09.130745|S|39|34.67|0|39
A|UVXY|20260105|09:48:37.963961|S|100|34.965|0|100
A|UVXY|20260105|09:48:37.963962|S|150|34.96|0|150
A|UVXY|20260105|09:59:07.604026|S|100|34.69|0|100
A|UVXY|20260105|10:06:12.221119|S|150|34.8|0|150
A|UVXY|20260105|11:10:01.192768|S|100|35.05|0|100
A|UVXY|20260105|11:20:55.933694|S|100|35.23|0|100
A|UVXY|20260105|11:20:55.933733|S|71|35.22|0|71
A|UVXY|20260105|11:21:00.194381|S|96|35.18|0|96
A|UVXY|20260105|11:21:01.793554|S|73|35.17|0|73
A|UVXY|20260105|11:21:14.457551|S|100|35.16|0|100
A|UVXY|20260105|11:22:05.432073|S|9|35.16|0|9
A|UVXY|20260105|11:36:29.139775|S|51|35.16|0|51
A|UVXY|20260105|11:37:07.908902|S|71|35.15|0|71
A|UVXY|20260105|11:38:52.868017|S|62|35.09|0|62
A|UVXY|20260105|11:45:27.627714|S|100|35.11|0|100
A|UVXY|20260105|11:45:38.006671|S|66|35.09|0|66
A|UVXY|20260105|11:45:38.007394|S|39|35.08|0|39
A|UVXY|20260105|11:45:38.007418|S|61|35.08|0|61
A|UVXY|20260105|11:48:13.594651|S|88|34.99|0|88
A|UVXY|20260105|11:49:01.498460|S|100|34.99|0|100
A|UVXY|20260105|11:49:01.499076|S|100|34.98|0|100
A|UVXY|20260105|11:49:15.206059|S|100|34.94|0|100
A|UVXY|20260105|11:49:15.206059|S|100|34.94|0|100
A|UVXY|20260105|16:00:00.176443|S|37|35.43|0|37
A|UWM|20260105|15:59:51.454524|S|300|49.51|0|300
A|UWMC|20260105|09:34:20.514881|S|100|4.33|0|100
A|UWMC|20260105|09:47:03.219347|S|100|4.37|0|100
A|UWMC|20260105|09:57:21.911452|S|100|4.38|0|100
A|UWMC|20260105|10:01:54.135820|S|200|4.39|0|200
A|UWMC|20260105|10:56:25.443876|S|1|4.29|0|1
A|UWMC|20260105|10:58:20.375434|S|100|4.3|0|100
A|UWMC|20260105|11:18:32.281791|S|100|4.335|0|100
A|UWMC|20260105|11:30:14.290775|S|1|4.34|0|1
A|UWMC|20260105|12:00:53.101540|S|75|4.4|0|75
A|UWMC|20260105|12:00:53.101556|S|1|4.4|0|1
A|UWMC|20260105|12:26:43.636902|S|100|4.44|0|100
A|UWMC|20260105|12:28:33.868004|S|100|4.44|0|100
A|UWMC|20260105|12:32:46.301592|S|200|4.45|0|200
A|UWMC|20260105|12:32:46.301593|S|100|4.45|0|100
A|UWMC|20260105|12:41:56.822660|S|200|4.445|0|200
A|UWMC|20260105|12:43:58.488726|S|100|4.44|0|100
A|UWMC|20260105|13:08:18.339381|S|2|4.43|0|2
A|UWMC|20260105|13:26:46.627781|S|100|4.44|0|100
A|UWMC|20260105|13:34:35.483204|S|100|4.45|0|100
A|UWMC|20260105|13:48:02.938211|S|1027|4.455|0|1027
A|UWMC|20260105|13:48:02.938265|S|100|4.46|0|100
A|UWMC|20260105|13:48:02.938265|S|827|4.46|0|827
A|UWMC|20260105|13:48:02.939573|S|100|4.47|0|100
A|UWMC|20260105|13:48:02.941107|S|100|4.48|0|100
A|UWMC|20260105|13:48:02.952055|S|400|4.495|0|400
A|UWMC|20260105|13:48:02.952126|S|400|4.495|0|400
A|UWMC|20260105|13:52:52.656287|S|12|4.48|0|12
A|UWMC|20260105|13:52:52.849260|S|100|4.48|0|100
A|UWMC|20260105|14:02:47.877524|S|1998|4.48|0|1998
A|UWMC|20260105|14:11:52.970647|S|100|4.48|0|100
A|UWMC|20260105|14:11:52.974667|S|100|4.49|0|100
A|UWMC|20260105|15:18:56.610713|S|100|4.48|0|100
A|UWMC|20260105|15:44:05.616082|S|100|4.46|0|100
A|UWMC|20260105|15:50:01.987050|S|100|4.46|0|100
A|UWMC|20260105|15:51:50.376818|S|100|4.46|0|100
A|UWMC|20260105|15:56:16.094749|S|100|4.455|0|100
A|UWMC|20260105|15:56:18.360449|S|300|4.455|0|300
A|UWMC|20260105|15:56:44.323069|S|100|4.455|0|100
A|UWMC|20260105|15:57:08.091421|S|100|4.455|0|100
A|UWMC|20260105|15:57:34.089958|S|100|4.455|0|100
A|UWMC|20260105|15:57:50.442267|S|1100|4.45|0|1100
A|UWMC|20260105|15:57:50.442267|S|100|4.45|0|100
A|UWMC|20260105|15:57:50.442268|S|700|4.45|0|700
A|UWMC|20260105|15:58:38.149480|S|100|4.45|0|100
A|UXJA|20260105|13:35:39.385519|S|100|34.82|0|100
A|UXRP|20260105|15:26:43.489310|S|100|14.4|0|100
A|UXRP|20260105|15:26:43.514917|S|100|14.42|0|100
A|UXRP|20260105|15:26:43.596991|S|100|14.43|0|100
A|UXRP|20260105|15:26:43.599003|S|100|14.4|0|100
A|UXRP|20260105|15:26:43.612410|S|100|14.43|0|100
A|UXRP|20260105|15:26:43.613380|S|100|14.43|0|100
A|V|20260105|09:30:03.428118|S|30|344.35|0|30
A|V|20260105|09:30:06.466513|S|100|344.15|0|100
A|V|20260105|09:30:41.345090|S|12|344.97|0|12
A|V|20260105|09:32:18.117536|S|80|347.45|0|80
A|V|20260105|09:32:18.131768|S|40|347.37|0|40
A|V|20260105|09:32:30.981439|S|40|347.11|0|40
A|V|20260105|09:32:32.108491|S|30|347.47|0|30
A|V|20260105|09:32:59.685139|S|40|347.74|0|40
A|V|20260105|09:36:11.510534|S|80|349.37|0|80
A|V|20260105|09:36:15.403084|S|80|349.26|0|80
A|V|20260105|09:38:42.309008|S|100|349.45|0|100
A|V|20260105|09:40:30.584761|S|40|350.2|0|40
A|V|20260105|09:41:26.683932|S|40|350.11|0|40
A|V|20260105|09:42:18.725495|S|30|350.32|0|30
A|V|20260105|09:43:55.234540|S|30|350.2|0|30
A|V|20260105|09:44:09.827689|S|30|350.27|0|30
A|V|20260105|09:44:12.107287|S|25|350.405|0|25
A|V|20260105|09:44:12.107299|S|100|350.405|0|100
A|V|20260105|09:44:12.107462|S|100|350.405|0|100
A|V|20260105|09:45:22.867326|S|100|350.79|0|100
A|V|20260105|09:46:04.072660|S|30|350.97|0|30
A|V|20260105|09:46:09.052472|S|11|350.89|0|11
A|V|20260105|09:48:46.011083|S|2|351.26|0|2
A|V|20260105|09:48:46.011288|S|3|351.26|0|3
A|V|20260105|09:49:25.953215|S|25|351.125|0|25
A|V|20260105|09:49:54.169448|S|100|351.15|0|100
A|V|20260105|09:50:51.202291|S|30|350.66|0|30
A|V|20260105|09:52:42.099615|S|68|351.13|0|68
A|V|20260105|09:57:03.586545|S|40|351.32|0|40
A|V|20260105|09:57:03.586963|S|40|351.32|0|40
A|V|20260105|09:57:09.743640|S|30|351.21|0|30
A|V|20260105|09:57:15.165163|S|7|351.19|0|7
A|V|20260105|10:00:06.942564|S|30|352|0|30
A|V|20260105|10:00:41.015429|S|1|352.14|0|1
A|V|20260105|10:02:56.779788|S|25|353.005|0|25
A|V|20260105|10:02:56.779802|S|75|353.005|0|75
A|V|20260105|10:10:31.365332|S|40|353.55|0|40
A|V|20260105|10:11:31.662942|S|5|352.99|0|5
A|V|20260105|10:13:22.770242|S|13|353|0|13
A|V|20260105|10:13:57.312437|S|8|352.87|0|8
A|V|20260105|10:25:04.879875|S|80|353.78|0|80
A|V|20260105|10:27:58.784307|S|9|354.27|0|9
A|V|20260105|10:34:35.484853|S|128|354.74|0|128
A|V|20260105|10:34:35.485229|S|17|354.74|0|17
A|V|20260105|10:34:37.897711|S|80|354.74|0|80
A|V|20260105|10:38:09.931139|S|1|354.55|0|1
A|V|20260105|10:38:56.511225|S|100|354.56|0|100
A|V|20260105|10:42:11.161389|S|30|354.73|0|30
A|V|20260105|10:48:22.451868|S|40|355.58|0|40
A|V|20260105|10:49:11.417674|S|11|355.57|0|11
A|V|20260105|10:49:48.508503|S|80|355.32|0|80
A|V|20260105|10:52:33.774817|S|40|354.82|0|40
A|V|20260105|10:55:11.714634|S|80|354.7|0|80
A|V|20260105|10:55:16.614821|S|80|354.73|0|80
A|V|20260105|11:10:41.456372|S|18|355.84|0|18
A|V|20260105|11:12:16.466349|S|7|355.48|0|7
A|V|20260105|11:25:57.467829|S|3|355.22|0|3
A|V|20260105|11:44:46.030789|S|6|355.98|0|6
A|V|20260105|11:46:09.016036|S|6|355.69|0|6
A|V|20260105|11:47:20.019915|S|2|355.5|0|2
A|V|20260105|11:47:20.019915|S|4|355.51|0|4
A|V|20260105|11:47:20.097207|S|1|355.5|0|1
A|V|20260105|11:48:24.694231|S|6|355.67|0|6
A|V|20260105|11:57:38.971215|S|80|355.97|0|80
A|V|20260105|12:04:09.161293|S|40|357.13|0|40
A|V|20260105|12:05:33.933302|S|40|357.3|0|40
A|V|20260105|12:10:15.217476|S|10|357.14|0|10
A|V|20260105|12:13:10.010847|S|8|356.97|0|8
A|V|20260105|12:15:07.140651|S|100|356.42|0|100
A|V|20260105|12:15:36.931901|S|153|356.3|0|153
A|V|20260105|12:19:59.141686|S|40|356.37|0|40
A|V|20260105|12:22:13.011562|S|100|356.5|0|100
A|V|20260105|12:22:48.504273|S|1|356.47|0|1
A|V|20260105|12:25:36.187743|S|2|356.71|0|2
A|V|20260105|12:29:08.570451|S|10|356.25|0|10
A|V|20260105|12:30:50.175113|S|40|356.49|0|40
A|V|20260105|12:33:31.744473|S|80|356.54|0|80
A|V|20260105|12:36:45.568114|S|2|356.71|0|2
A|V|20260105|12:37:15.688751|S|40|356.715|0|40
A|V|20260105|12:37:22.426838|S|8|356.62|0|8
A|V|20260105|12:43:09.112152|S|80|356.16|0|80
A|V|20260105|12:45:50.782125|S|8|355.96|0|8
A|V|20260105|12:45:50.782125|S|2|355.96|0|2
A|V|20260105|12:50:09.884640|S|8|356.09|0|8
A|V|20260105|12:51:32.227708|S|7|355.94|0|7
A|V|20260105|12:56:22.349150|S|80|356.41|0|80
A|V|20260105|12:59:49.468020|S|30|356.35|0|30
A|V|20260105|13:03:06.517782|S|10|356.35|0|10
A|V|20260105|13:03:06.518608|S|40|356.34|0|40
A|V|20260105|13:04:07.067745|S|40|356.285|0|40
A|V|20260105|13:08:51.424792|S|11|356.19|0|11
A|V|20260105|13:09:21.082427|S|10|356.15|0|10
A|V|20260105|13:16:56.191695|S|2|356.05|0|2
A|V|20260105|13:16:56.191716|S|28|356.05|0|28
A|V|20260105|13:18:35.007062|S|8|355.88|0|8
A|V|20260105|13:32:46.250251|S|9|355.56|0|9
A|V|20260105|13:41:14.729455|S|40|355.34|0|40
A|V|20260105|13:44:14.833222|S|3|355.61|0|3
A|V|20260105|13:57:21.010320|S|1|356|0|1
A|V|20260105|14:00:52.556272|S|4|356.09|0|4
A|V|20260105|14:01:29.116157|S|4|356.11|0|4
A|V|20260105|14:02:36.608090|S|9|356.03|0|9
A|V|20260105|14:02:36.608090|S|4|356.03|0|4
A|V|20260105|14:06:15.428919|S|7|356.04|0|7
A|V|20260105|14:06:41.036368|S|100|355.97|0|100
A|V|20260105|14:07:40.222231|S|11|356.37|0|11
A|V|20260105|14:10:16.119847|S|1|356.34|0|1
A|V|20260105|14:12:12.581184|S|9|356.23|0|9
A|V|20260105|14:12:59.088264|S|80|356.26|0|80
A|V|20260105|14:12:59.088555|S|35|356.26|0|35
A|V|20260105|14:12:59.088573|S|30|356.26|0|30
A|V|20260105|14:17:33.903544|S|2|356.63|0|2
A|V|20260105|14:17:33.903544|S|3|356.63|0|3
A|V|20260105|14:19:39.610153|S|8|356.44|0|8
A|V|20260105|14:19:52.833208|S|9|356.38|0|9
A|V|20260105|14:24:52.371999|S|16|356.61|0|16
A|V|20260105|14:29:27.103310|S|40|356.85|0|40
A|V|20260105|14:39:15.239953|S|120|356.68|0|120
A|V|20260105|14:40:05.354547|S|163|356.53|0|163
A|V|20260105|14:40:56.228439|S|9|356.4|0|9
A|V|20260105|15:03:16.237676|S|40|355.72|0|40
A|V|20260105|15:08:56.947878|S|100|355.67|0|100
A|V|20260105|15:13:48.837260|S|7|355.44|0|7
A|V|20260105|15:27:19.849579|S|11|355.13|0|11
A|V|20260105|15:31:57.812800|S|10|355.14|0|10
A|V|20260105|15:32:37.651099|S|30|355.22|0|30
A|V|20260105|15:36:38.541687|S|30|355.17|0|30
A|V|20260105|15:37:33.415694|S|100|354.82|0|100
A|V|20260105|15:37:34.174392|S|30|354.79|0|30
A|V|20260105|15:38:02.134658|S|30|354.94|0|30
A|V|20260105|15:38:45.329128|S|30|354.79|0|30
A|V|20260105|15:39:05.920483|S|30|354.79|0|30
A|V|20260105|15:40:03.007425|S|1|354.73|0|1
A|V|20260105|15:40:54.547186|S|30|354.59|0|30
A|V|20260105|15:41:47.987227|S|30|354.52|0|30
A|V|20260105|15:44:30.334739|S|25|354.47|0|25
A|V|20260105|15:44:30.334892|S|25|354.47|0|25
A|V|20260105|15:44:37.527069|S|1|354.43|0|1
A|V|20260105|15:44:37.527700|S|1|354.42|0|1
A|V|20260105|15:44:54.286842|S|30|354.3|0|30
A|V|20260105|15:44:57.546792|S|30|354.4|0|30
A|V|20260105|15:45:04.038213|S|24|354.39|0|24
A|V|20260105|15:47:07.064441|S|40|354.14|0|40
A|V|20260105|15:47:41.216119|S|35|354.24|0|35
A|V|20260105|15:48:54.179132|S|30|354.19|0|30
A|V|20260105|15:48:58.504582|S|1|354.19|0|1
A|V|20260105|15:48:58.505341|S|30|354.17|0|30
A|V|20260105|15:51:32.789915|S|30|354.11|0|30
A|V|20260105|15:51:44.551125|S|188|354.07|0|188
A|V|20260105|15:52:13.769196|S|1|353.91|0|1
A|V|20260105|15:53:01.130597|S|80|353.94|0|80
A|V|20260105|15:55:39.361205|S|30|354.19|0|30
A|V|20260105|15:56:20.852767|S|30|353.99|0|30
A|V|20260105|15:56:46.926745|S|30|354.18|0|30
A|V|20260105|15:56:52.747266|S|30|354.15|0|30
A|V|20260105|15:57:23.186155|S|30|354.19|0|30
A|V|20260105|15:57:30.691882|S|30|354.17|0|30
A|V|20260105|15:57:53.715450|S|25|353.76|0|25
A|V|20260105|15:57:53.715539|S|25|353.76|0|25
A|V|20260105|15:58:27.692691|S|112|353.79|0|112
A|V|20260105|15:58:30.844730|S|1|353.79|0|1
A|V|20260105|15:58:30.845659|S|2|353.79|0|2
A|V|20260105|15:58:30.845750|S|4|353.79|0|4
A|V|20260105|15:58:30.856124|S|10|353.79|0|10
A|V|20260105|15:58:40.747582|S|1|353.76|0|1
A|V|20260105|15:58:56.694174|S|117|353.81|0|117
A|V|20260105|15:58:56.696461|S|40|353.81|0|40
A|V|20260105|15:59:26.697299|S|100|353.87|0|100
A|V|20260105|15:59:49.704033|S|30|353.82|0|30
A|VAC|20260105|13:52:39.496442|S|6|60.44|0|6
A|VAC|20260105|14:21:59.445876|S|38|60.71|0|38
A|VAC|20260105|14:59:30.013087|S|100|60.07|0|100
A|VAC|20260105|14:59:30.013099|S|16|60.07|0|16
A|VAC|20260105|14:59:30.013123|S|24|60.07|0|24
A|VACH|20260105|12:33:34.557841|S|100|10.66|0|100
A|VAL|20260105|10:09:10.036933|S|100|50.47|0|100
A|VAL|20260105|11:35:58.641884|S|1|51.575|0|1
A|VAL|20260105|11:39:34.797084|S|25|51.79|0|25
A|VAL|20260105|11:39:34.797163|S|25|51.79|0|25
A|VAL|20260105|13:30:08.698640|S|9|52.55|0|9
A|VAL|20260105|13:52:16.088508|S|100|52.31|0|100
A|VAL|20260105|14:31:55.591122|S|21|52.39|0|21
A|VAL|20260105|15:01:47.284477|S|100|52.21|0|100
A|VALE|20260105|09:33:27.927410|S|300|13.41|0|300
A|VALE|20260105|09:33:27.927410|S|500|13.41|0|500
A|VALE|20260105|09:33:27.927410|S|100|13.41|0|100
A|VALE|20260105|09:34:24.143920|S|100|13.41|0|100
A|VALE|20260105|09:37:53.708417|S|100|13.385|0|100
A|VALE|20260105|09:49:43.454465|S|100|13.415|0|100
A|VALE|20260105|10:09:30.120373|S|100|13.45|0|100
A|VALE|20260105|10:09:30.121531|S|100|13.46|0|100
A|VALE|20260105|10:30:51.287073|S|200|13.465|0|200
A|VALE|20260105|10:47:20.306251|S|100|13.45|0|100
A|VALE|20260105|11:03:52.827949|S|616|13.465|0|616
A|VALE|20260105|11:09:13.200228|S|400|13.435|0|400
A|VALE|20260105|11:09:13.200228|S|649|13.435|0|649
A|VALE|20260105|11:09:13.200462|S|100|13.44|0|100
A|VALE|20260105|11:10:56.904961|S|100|13.445|0|100
A|VALE|20260105|11:12:51.099798|S|100|13.44|0|100
A|VALE|20260105|11:16:40.127611|S|100|13.46|0|100
A|VALE|20260105|11:17:51.624534|S|100|13.46|0|100
A|VALE|20260105|11:18:06.760105|S|100|13.47|0|100
A|VALE|20260105|11:23:43.408396|S|481|13.485|0|481
A|VALE|20260105|11:24:50.265804|S|100|13.49|0|100
A|VALE|20260105|11:26:25.432552|S|100|13.5|0|100
A|VALE|20260105|11:29:53.970662|S|2553|13.505|0|2553
A|VALE|20260105|11:36:28.124281|S|100|13.54|0|100
A|VALE|20260105|11:36:55.572835|S|200|13.54|0|200
A|VALE|20260105|11:36:55.573710|S|100|13.54|0|100
A|VALE|20260105|11:37:39.882081|S|1691|13.535|0|1691
A|VALE|20260105|12:15:46.916572|S|100|13.55|0|100
A|VALE|20260105|12:20:47.277801|S|100|13.56|0|100
A|VALE|20260105|12:20:47.277802|S|100|13.56|0|100
A|VALE|20260105|12:22:58.503052|S|943|13.565|0|943
A|VALE|20260105|12:29:28.456971|S|100|13.57|0|100
A|VALE|20260105|12:30:31.249257|S|100|13.57|0|100
A|VALE|20260105|12:35:21.767182|S|400|13.585|0|400
A|VALE|20260105|12:53:16.131002|S|100|13.6|0|100
A|VALE|20260105|12:53:16.131002|S|100|13.6|0|100
A|VALE|20260105|12:59:25.543245|S|100|13.6|0|100
A|VALE|20260105|12:59:49.000298|S|100|13.61|0|100
A|VALE|20260105|13:07:49.463265|S|100|13.61|0|100
A|VALE|20260105|13:07:49.463265|S|100|13.61|0|100
A|VALE|20260105|13:09:39.260318|S|831|13.625|0|831
A|VALE|20260105|13:17:35.025782|S|100|13.61|0|100
A|VALE|20260105|13:36:54.725930|S|100|13.59|0|100
A|VALE|20260105|13:36:54.725931|S|100|13.59|0|100
A|VALE|20260105|13:42:38.513591|S|100|13.58|0|100
A|VALE|20260105|13:45:37.705686|S|200|13.575|0|200
A|VALE|20260105|13:49:15.579899|S|100|13.58|0|100
A|VALE|20260105|14:02:54.458989|S|100|13.59|0|100
A|VALE|20260105|14:07:12.675860|S|400|13.595|0|400
A|VALE|20260105|14:11:24.362585|S|100|13.6|0|100
A|VALE|20260105|14:19:32.033057|S|100|13.61|0|100
A|VALE|20260105|14:19:47.249036|S|100|13.6|0|100
A|VALE|20260105|14:19:47.249036|S|100|13.6|0|100
A|VALE|20260105|14:48:53.913490|S|100|13.56|0|100
A|VALE|20260105|14:48:53.913490|S|100|13.56|0|100
A|VALE|20260105|14:55:26.682428|S|100|13.56|0|100
A|VALE|20260105|14:55:29.716714|S|100|13.565|0|100
A|VALE|20260105|15:01:45.747835|S|100|13.565|0|100
A|VALE|20260105|15:02:51.515975|S|100|13.565|0|100
A|VALE|20260105|15:19:17.911145|S|100|13.545|0|100
A|VALE|20260105|15:27:47.151948|S|100|13.545|0|100
A|VALE|20260105|15:46:59.244270|S|100|13.55|0|100
A|VALE|20260105|15:51:40.603755|S|100|13.54|0|100
A|VALE|20260105|15:55:22.968851|S|800|13.545|0|800
A|VALE|20260105|15:55:22.979534|S|400|13.545|0|400
A|VALE|20260105|15:56:11.692321|S|3939|13.555|0|3939
A|VALE|20260105|15:56:11.692321|S|400|13.555|0|400
A|VALE|20260105|15:56:50.003315|S|100|13.55|0|100
A|VALE|20260105|15:57:00.303230|S|100|13.55|0|100
A|VAMO|20260105|12:29:14.020399|S|1|34.95|0|1
A|VAW|20260105|13:22:12.109954|S|3|214.07|0|3
A|VB|20260105|10:43:47.902849|S|40|264.8|0|40
A|VB|20260105|11:06:45.005634|S|14|264.14|0|14
A|VB|20260105|11:06:45.005677|S|100|264.14|0|100
A|VB|20260105|11:06:45.005682|S|6|264.14|0|6
A|VB|20260105|14:14:46.492598|S|58|265.41|0|58
A|VB|20260105|14:34:36.665863|S|80|265.81|0|80
A|VB|20260105|15:08:00.534177|S|80|265.53|0|80
A|VB|20260105|15:42:38.769382|S|80|265.11|0|80
A|VBIX|20260105|09:48:04.862331|S|100|1.775|0|100
A|VBK|20260105|10:52:01.155155|S|40|310.6|0|40
A|VBK|20260105|15:20:57.161529|E|40|311.76|0|40
A|VBNK|20260105|15:57:53.130282|S|100|14.94|0|100
A|VBR|20260105|14:44:20.954490|S|100|217.73|0|100
A|VBR|20260105|14:44:20.954615|S|80|217.73|0|80
A|VC|20260105|13:15:08.009210|S|83|99.18|0|83
A|VC|20260105|13:15:08.009292|S|20|99.18|0|20
A|VC|20260105|15:00:04.706882|S|100|99.24|0|100
A|VC|20260105|15:00:04.706882|S|100|99.23|0|100
A|VC|20260105|15:57:47.324038|S|20|99.21|0|20
A|VC|20260105|15:57:50.152845|S|100|99.2|0|100
A|VCEL|20260105|11:23:34.527160|S|3|36.67|0|3
A|VCEL|20260105|11:23:41.600653|S|3|36.66|0|3
A|VCEL|20260105|12:33:09.146919|S|100|36.79|0|100
A|VCEL|20260105|14:00:11.809369|S|32|36.7|0|32
A|VCEL|20260105|14:00:11.809464|S|11|36.7|0|11
A|VCEL|20260105|14:18:38.095631|S|1|36.68|0|1
A|VCEL|20260105|14:56:41.341729|S|100|36.74|0|100
A|VCEL|20260105|15:48:34.431015|S|100|37.045|0|100
A|VCEL|20260105|15:53:01.989134|S|100|37.21|0|100
A|VCEL|20260105|15:57:10.888330|S|100|37.18|0|100
A|VCIG|20260105|11:33:35.716649|S|100|.59325|0|100
A|VCIT|20260105|12:01:29.407265|S|800|83.925|0|800
A|VCIT|20260105|12:01:29.407266|S|2471|83.925|0|2471
A|VCIT|20260105|12:10:11.676872|S|23|83.92|0|23
A|VCIT|20260105|15:21:18.535787|S|100|83.89|0|100
A|VCIT|20260105|15:50:37.911699|S|100|83.91|0|100
A|VCIT|20260105|15:59:16.344166|S|75|83.92|0|75
A|VCIT|20260105|15:59:16.344265|S|25|83.92|0|25
A|VCIT|20260105|15:59:16.345901|S|16|83.92|0|16
A|VCIT|20260105|15:59:46.762484|S|500|83.915|0|500
A|VCLT|20260105|09:43:10.718603|S|8|75.84|0|8
A|VCLT|20260105|10:00:03.170049|S|100|75.835|0|100
A|VCLT|20260105|11:50:52.934604|S|100|76.08|0|100
A|VCLT|20260105|11:59:33.275875|S|100|76.07|0|100
A|VCLT|20260105|12:08:19.224479|S|100|76.07|0|100
A|VCLT|20260105|13:04:57.262119|S|100|76.1|0|100
A|VCLT|20260105|13:07:12.150121|S|100|76.1|0|100
A|VCLT|20260105|13:07:12.212548|S|100|76.1|0|100
A|VCLT|20260105|13:11:55.422442|S|100|76.12|0|100
A|VCLT|20260105|14:05:05.815001|S|503|76.11|0|503
A|VCLT|20260105|14:05:43.589467|S|24|76.09|0|24
A|VCLT|20260105|14:20:10.379089|S|100|76.08|0|100
A|VCLT|20260105|14:24:13.375513|S|111|76.08|0|111
A|VCLT|20260105|14:32:10.539180|S|100|76.06|0|100
A|VCLT|20260105|14:36:16.283311|S|100|76.05|0|100
A|VCLT|20260105|14:57:30.209467|S|100|75.99|0|100
A|VCLT|20260105|15:21:00.698002|S|100|75.99|0|100
A|VCLT|20260105|15:25:59.443101|S|40|76.01|0|40
A|VCLT|20260105|15:36:25.771031|S|100|76.015|0|100
A|VCLT|20260105|15:53:53.448812|S|100|76.06|0|100
A|VCLT|20260105|15:53:53.455000|S|100|76.06|0|100
A|VCR|20260105|13:58:50.883326|S|2|400.52|0|2
A|VCRB|20260105|11:14:55.411972|S|100|77.97|0|100
A|VCRB|20260105|11:14:55.414000|S|100|77.98|0|100
A|VCRB|20260105|11:28:46.498938|S|5|77.97|0|5
A|VCRB|20260105|15:52:52.256440|S|250|78.025|0|250
A|VCRB|20260105|15:57:43.772414|S|100|78.03|0|100
A|VCSH|20260105|10:27:12.339422|S|19|79.795|0|19
A|VCSH|20260105|10:31:36.860605|S|9|79.8|0|9
A|VCSH|20260105|10:33:21.090371|S|139|79.8|0|139
A|VCSH|20260105|11:02:31.130466|S|300|79.79|0|300
A|VCSH|20260105|11:33:10.515075|S|100|79.805|0|100
A|VCSH|20260105|12:01:42.485866|S|200|79.83|0|200
A|VCSH|20260105|13:38:31.747207|S|300|79.83|0|300
A|VCSH|20260105|13:40:47.745484|S|3101|79.835|0|3101
A|VCSH|20260105|15:56:41.246838|S|36|79.82|0|36
A|VCSH|20260105|15:57:16.734743|S|200|79.82|0|200
A|VCTR|20260105|10:10:39.511168|S|1|66.45|0|1
A|VCTR|20260105|10:26:10.524305|S|100|66.35|0|100
A|VCTR|20260105|10:47:30.261832|S|1|66.48|0|1
A|VCTR|20260105|11:06:07.056821|S|1|66.02|0|1
A|VCTR|20260105|11:08:39.336332|S|1|65.9|0|1
A|VCTR|20260105|13:38:42.181276|S|85|66.05|0|85
A|VCTR|20260105|13:39:25.488487|S|69|66.02|0|69
A|VCTR|20260105|14:00:15.590222|S|5|66.03|0|5
A|VCTR|20260105|14:04:01.019281|S|75|66.06|0|75
A|VCYT|20260105|11:06:53.402966|S|1|43.1|0|1
A|VCYT|20260105|11:06:53.402966|S|1|43.11|0|1
A|VCYT|20260105|11:06:53.402997|S|100|43.07|0|100
A|VCYT|20260105|13:24:15.520266|S|4|43.66|0|4
A|VCYT|20260105|13:25:28.105442|S|71|43.67|0|71
A|VCYT|20260105|13:25:28.105814|S|27|43.67|0|27
A|VCYT|20260105|13:25:28.105889|S|2|43.67|0|2
A|VCYT|20260105|13:25:28.105959|S|110|43.68|0|110
A|VCYT|20260105|13:40:49.402781|S|25|43.67|0|25
A|VCYT|20260105|13:40:49.433172|S|19|43.67|0|19
A|VCYT|20260105|13:45:39.070212|S|41|43.67|0|41
A|VCYT|20260105|13:45:52.174200|S|25|43.67|0|25
A|VCYT|20260105|13:46:13.227572|S|15|43.67|0|15
A|VCYT|20260105|13:49:27.271068|S|100|43.63|0|100
A|VCYT|20260105|13:57:05.170774|S|50|43.63|0|50
A|VCYT|20260105|13:57:05.170832|S|50|43.63|0|50
A|VCYT|20260105|14:03:15.416929|S|108|43.62|0|108
A|VCYT|20260105|14:23:28.554215|S|100|43.63|0|100
A|VCYT|20260105|14:33:20.337763|S|74|43.64|0|74
A|VCYT|20260105|14:37:03.468103|S|13|43.555|0|13
A|VCYT|20260105|14:46:04.588283|S|38|43.48|0|38
A|VCYT|20260105|15:11:42.488523|S|100|43.51|0|100
A|VCYT|20260105|15:47:15.400212|S|44|43.59|0|44
A|VDC|20260105|09:39:43.623802|S|30|210.25|0|30
A|VDC|20260105|09:41:25.661157|S|59|210.4|0|59
A|VDC|20260105|09:42:21.515383|S|69|210.31|0|69
A|VDC|20260105|09:46:51.588089|S|77|210.09|0|77
A|VDE|20260105|09:31:08.324327|S|150|132.905|0|150
A|VDE|20260105|09:32:48.489633|S|3|132.64|0|3
A|VDE|20260105|09:35:04.245287|S|100|132.45|0|100
A|VDE|20260105|09:37:03.978606|S|100|131.77|0|100
A|VDE|20260105|09:37:04.480774|S|100|131.8|0|100
A|VDE|20260105|09:38:29.299676|S|100|131.705|0|100
A|VDE|20260105|09:38:58.249682|S|20|131.41|0|20
A|VDE|20260105|09:39:12.886658|S|100|131.52|0|100
A|VDE|20260105|09:40:10.629889|S|17|131.24|0|17
A|VDE|20260105|09:41:42.026364|S|100|130.96|0|100
A|VDE|20260105|09:45:08.709495|S|150|130.73|0|150
A|VDE|20260105|09:49:52.862216|S|150|130.735|0|150
A|VDE|20260105|10:06:46.300831|S|150|128.86|0|150
A|VDE|20260105|10:07:01.848899|S|100|128.79|0|100
A|VDE|20260105|10:07:01.849084|S|50|128.79|0|50
A|VDE|20260105|10:07:31.416001|S|100|128.635|0|100
A|VDE|20260105|10:07:31.416092|S|50|128.635|0|50
A|VDE|20260105|10:07:38.169922|S|100|128.555|0|100
A|VDE|20260105|10:09:22.096943|S|84|128.69|0|84
A|VDE|20260105|10:11:20.077569|S|2|128.96|0|2
A|VDE|20260105|10:17:04.998066|S|150|129.315|0|150
A|VDE|20260105|10:17:27.324275|S|150|129.315|0|150
A|VDE|20260105|10:17:44.470064|S|150|129.355|0|150
A|VDE|20260105|10:22:10.978314|S|100|129.705|0|100
A|VDE|20260105|10:23:18.252668|S|100|129.69|0|100
A|VDE|20260105|10:27:14.538030|S|100|130.285|0|100
A|VDE|20260105|10:29:06.545774|S|100|130.31|0|100
A|VDE|20260105|10:49:46.600871|S|100|131.44|0|100
A|VDE|20260105|10:50:52.494126|S|100|130.98|0|100
A|VDE|20260105|10:50:52.494915|S|50|130.99|0|50
A|VDE|20260105|11:06:01.942292|S|100|130.47|0|100
A|VDE|20260105|11:07:01.936696|S|100|130.42|0|100
A|VDE|20260105|11:22:19.918257|S|100|131.18|0|100
A|VDE|20260105|11:33:52.058883|S|100|130.51|0|100
A|VDE|20260105|13:36:31.716582|S|100|131.96|0|100
A|VEA|20260105|09:34:21.872876|S|100|63.46|0|100
A|VEA|20260105|09:35:24.847336|S|200|63.46|0|200
A|VEA|20260105|09:36:26.375565|S|300|63.45|0|300
A|VEA|20260105|09:42:06.931398|S|100|63.45|0|100
A|VEA|20260105|09:42:17.760524|S|100|63.45|0|100
A|VEA|20260105|09:42:47.182071|S|200|63.45|0|200
A|VEA|20260105|09:47:33.524798|S|30|63.475|0|30
A|VEA|20260105|09:55:45.897654|S|100|63.44|0|100
A|VEA|20260105|09:59:42.616751|S|100|63.45|0|100
A|VEA|20260105|10:08:25.754319|E|400|63.505|0|400
A|VEA|20260105|10:08:36.163387|E|100|63.495|0|100
A|VEA|20260105|10:08:36.163388|E|300|63.495|0|300
A|VEA|20260105|10:08:36.226580|E|200|63.495|0|200
A|VEA|20260105|10:08:36.226580|E|200|63.495|0|200
A|VEA|20260105|10:08:36.323486|E|100|63.495|0|100
A|VEA|20260105|10:08:36.323486|E|400|63.495|0|400
A|VEA|20260105|10:09:10.945791|S|500|63.5|0|500
A|VEA|20260105|10:15:40.235360|S|43|63.5|0|43
A|VEA|20260105|10:15:40.235380|S|57|63.5|0|57
A|VEA|20260105|10:21:35.802393|S|561|63.55|0|561
A|VEA|20260105|10:22:50.981464|S|134|63.54|0|134
A|VEA|20260105|10:22:50.981579|S|400|63.54|0|400
A|VEA|20260105|10:23:26.406216|S|500|63.55|0|500
A|VEA|20260105|10:25:19.373140|S|428|63.575|0|428
A|VEA|20260105|10:25:19.377310|S|400|63.575|0|400
A|VEA|20260105|10:26:43.761694|S|135|63.57|0|135
A|VEA|20260105|10:26:43.761773|S|465|63.57|0|465
A|VEA|20260105|10:26:43.761773|S|100|63.57|0|100
A|VEA|20260105|10:26:43.761773|S|100|63.57|0|100
A|VEA|20260105|10:27:25.445652|S|52|63.58|0|52
A|VEA|20260105|10:27:25.445679|S|48|63.58|0|48
A|VEA|20260105|10:28:22.874644|S|300|63.595|0|300
A|VEA|20260105|10:28:37.520695|S|300|63.6|0|300
A|VEA|20260105|10:29:51.369743|S|400|63.595|0|400
A|VEA|20260105|10:38:27.145124|S|100|63.615|0|100
A|VEA|20260105|10:38:27.148061|S|100|63.615|0|100
A|VEA|20260105|10:38:27.150578|S|100|63.615|0|100
A|VEA|20260105|10:38:27.170957|S|100|63.615|0|100
A|VEA|20260105|10:38:27.173469|S|100|63.615|0|100
A|VEA|20260105|10:38:27.175672|S|100|63.615|0|100
A|VEA|20260105|10:38:27.177709|S|100|63.615|0|100
A|VEA|20260105|10:38:27.179676|S|100|63.615|0|100
A|VEA|20260105|10:50:30.942563|S|99|63.685|0|99
A|VEA|20260105|11:08:49.866532|S|200|63.79|0|200
A|VEA|20260105|11:17:44.703828|S|100|63.805|0|100
A|VEA|20260105|11:17:44.704823|S|100|63.805|0|100
A|VEA|20260105|11:17:44.706189|S|100|63.805|0|100
A|VEA|20260105|11:17:44.707378|S|100|63.805|0|100
A|VEA|20260105|11:17:44.708555|S|10|63.805|0|10
A|VEA|20260105|11:17:44.709069|S|90|63.805|0|90
A|VEA|20260105|11:17:44.709733|S|10|63.805|0|10
A|VEA|20260105|12:26:30.883890|S|70|63.915|0|70
A|VEA|20260105|12:26:32.413598|S|400|63.915|0|400
A|VEA|20260105|12:42:40.640786|S|472|63.925|0|472
A|VEA|20260105|12:42:40.641498|S|354|63.925|0|354
A|VEA|20260105|13:34:34.634011|S|100|63.905|0|100
A|VEA|20260105|14:11:49.381575|S|100|63.925|0|100
A|VEA|20260105|14:12:27.584605|S|600|63.935|0|600
A|VEA|20260105|14:40:19.523145|S|100|63.955|0|100
A|VEA|20260105|14:40:19.523728|S|100|63.955|0|100
A|VEA|20260105|14:47:26.644767|S|150|63.955|0|150
A|VEA|20260105|15:04:55.929755|S|500|63.95|0|500
A|VEA|20260105|15:14:55.002446|S|1000|63.955|0|1000
A|VEA|20260105|15:21:41.904606|S|700|63.945|0|700
A|VEA|20260105|15:22:57.168466|S|400|63.95|0|400
A|VEA|20260105|15:33:04.747257|S|500|63.97|0|500
A|VEA|20260105|15:47:03.307204|S|90|63.955|0|90
A|VEA|20260105|15:47:24.195823|S|24|63.955|0|24
A|VEA|20260105|15:55:02.780592|S|79|63.95|0|79
A|VECO|20260105|09:38:13.687474|S|31|31.81|0|31
A|VECO|20260105|09:38:13.687579|S|400|31.81|0|400
A|VECO|20260105|09:38:21.038201|S|32|32.02|0|32
A|VECO|20260105|15:57:00.880291|S|98|31.08|0|98
A|VECO|20260105|15:57:00.880301|S|2|31.08|0|2
A|VEEV|20260105|11:10:34.287566|E|40|221.025|0|40
A|VEEV|20260105|15:34:10.899072|S|30|222.05|0|30
A|VEEV|20260105|15:56:35.058333|S|30|221.66|0|30
A|VEEV|20260105|15:56:45.487993|S|40|221.58|0|40
A|VEEV|20260105|15:57:20.328016|S|40|221.53|0|40
A|VEEV|20260105|15:58:45.427226|S|40|221.465|0|40
A|VEL|20260105|15:47:28.310933|S|1|18.89|0|1
A|VELO|20260105|09:46:27.283592|S|100|19.41|0|100
A|VELO|20260105|09:46:27.283623|S|6|19.41|0|6
A|VELO|20260105|09:46:27.283624|S|144|19.41|0|144
A|VELO|20260105|09:54:05.501039|S|100|17.665|0|100
A|VELO|20260105|10:00:43.141539|S|100|17.91|0|100
A|VELO|20260105|11:12:07.553935|S|200|17|0|200
A|VELO|20260105|11:42:07.978742|S|25|16.81|0|25
A|VELO|20260105|11:42:07.978813|S|25|16.81|0|25
A|VELO|20260105|11:42:07.978883|S|25|16.81|0|25
A|VELO|20260105|11:42:07.978955|S|25|16.81|0|25
A|VELO|20260105|11:55:27.617597|S|100|17.005|0|100
A|VELO|20260105|11:58:13.765462|S|100|17.145|0|100
A|VELO|20260105|11:58:31.198594|S|25|17.065|0|25
A|VELO|20260105|11:58:31.198673|S|25|17.065|0|25
A|VELO|20260105|11:58:31.198737|S|25|17.065|0|25
A|VELO|20260105|11:58:31.198803|S|25|17.065|0|25
A|VELO|20260105|11:58:35.329196|S|25|17.07|0|25
A|VELO|20260105|11:58:35.329274|S|25|17.07|0|25
A|VELO|20260105|11:58:35.329341|S|25|17.07|0|25
A|VELO|20260105|11:58:35.329407|S|25|17.07|0|25
A|VELO|20260105|12:15:34.875037|S|25|17.225|0|25
A|VELO|20260105|12:15:34.875115|S|25|17.225|0|25
A|VELO|20260105|12:15:34.875178|S|25|17.225|0|25
A|VELO|20260105|12:15:34.875240|S|25|17.225|0|25
A|VELO|20260105|12:53:39.323586|S|80|17.33|0|80
A|VELO|20260105|15:23:09.298388|S|24|16.24|0|24
A|VELO|20260105|15:31:58.465399|S|100|16|0|100
A|VELO|20260105|15:41:32.130379|S|100|15.53|0|100
A|VENU|20260105|09:30:00.192453|S|2387|8.2|81115|2124
A|VENU|20260105|09:30:00.192453|E|2387|8.2|81115|210
A|VENU|20260105|09:30:01.749107|S|131|8.12|0|131
A|VENU|20260105|09:33:49.624744|S|6|8.33|0|6
A|VENU|20260105|09:35:13.484773|S|6|8.33|0|6
A|VENU|20260105|09:36:52.504872|S|6|8.33|0|6
A|VENU|20260105|09:38:12.084752|S|6|8.33|0|6
A|VENU|20260105|09:39:44.984728|S|6|8.33|0|6
A|VENU|20260105|09:40:45.046067|S|70|8.33|0|70
A|VENU|20260105|09:41:27.621079|S|100|8.34|0|100
A|VENU|20260105|09:41:27.621079|S|38|8.35|0|38
A|VENU|20260105|09:41:27.621632|S|25|8.35|0|25
A|VENU|20260105|09:41:27.724179|S|19|8.38|0|19
A|VENU|20260105|09:41:28.124315|S|19|8.39|0|19
A|VENU|20260105|09:43:27.625352|S|6|8.49|0|6
A|VENU|20260105|09:44:25.362342|S|30|8.45|0|30
A|VENU|20260105|09:44:25.362444|S|10|8.45|0|10
A|VENU|20260105|09:44:34.335537|S|8|8.335|0|8
A|VENU|20260105|09:44:34.335537|S|92|8.335|0|92
A|VENU|20260105|09:44:34.335538|S|8|8.33|0|8
A|VENU|20260105|09:45:18.444721|S|6|8.47|0|6
A|VENU|20260105|09:47:23.185227|S|6|8.45|0|6
A|VENU|20260105|09:49:14.844780|S|6|8.45|0|6
A|VENU|20260105|09:50:10.254343|S|13|8.45|0|13
A|VENU|20260105|09:50:10.254358|S|75|8.45|0|75
A|VENU|20260105|09:50:10.254359|S|13|8.47|0|13
A|VENU|20260105|09:55:33.085814|S|6|8.57|0|6
A|VENU|20260105|09:57:49.128923|S|6|8.55|0|6
A|VENU|20260105|09:58:49.347043|S|6|8.55|0|6
A|VENU|20260105|09:59:23.308889|S|6|8.55|0|6
A|VENU|20260105|09:59:50.028353|S|4|8.53|0|4
A|VENU|20260105|10:01:16.442634|S|100|8.33|0|100
A|VENU|20260105|10:02:19.231072|S|25|8.43|0|25
A|VENU|20260105|10:02:19.231146|S|25|8.43|0|25
A|VENU|20260105|10:04:56.913277|S|25|8.42|0|25
A|VENU|20260105|10:10:07.005625|S|5|8.4|0|5
A|VENU|20260105|10:17:30.494666|S|1|8.54|0|1
A|VENU|20260105|10:17:31.672976|S|1|8.53|0|1
A|VENU|20260105|10:17:32.848828|S|1|8.54|0|1
A|VENU|20260105|10:17:54.386443|S|1|8.55|0|1
A|VENU|20260105|10:17:55.392247|S|1|8.55|0|1
A|VENU|20260105|10:18:17.855308|S|1|8.56|0|1
A|VENU|20260105|10:18:33.434363|S|1|8.54|0|1
A|VENU|20260105|10:19:10.824482|S|1|8.55|0|1
A|VENU|20260105|10:20:02.140136|S|98|8.42|0|98
A|VENU|20260105|10:20:02.140136|S|100|8.41|0|100
A|VENU|20260105|10:20:02.140137|S|100|8.41|0|100
A|VENU|20260105|10:20:02.140137|S|22|8.41|0|22
A|VENU|20260105|10:20:02.140137|S|50|8.41|0|50
A|VENU|20260105|10:20:02.140138|S|251|8.41|0|251
A|VENU|20260105|10:24:19.063185|S|80|8.42|0|80
A|VENU|20260105|10:25:27.141564|S|198|8.39|0|198
A|VENU|20260105|10:25:27.141564|S|2|8.4|0|2
A|VENU|20260105|10:25:27.141564|S|98|8.41|0|98
A|VENU|20260105|10:41:01.600702|S|2|8.34|0|2
A|VENU|20260105|10:45:36.984655|S|25|8.47|0|25
A|VENU|20260105|10:49:45.122355|S|25|8.5|0|25
A|VENU|20260105|10:54:01.673983|S|25|8.49|0|25
A|VENU|20260105|11:13:10.297372|S|25|8.49|0|25
A|VENU|20260105|11:15:28.540206|S|3|8.41|0|3
A|VENU|20260105|11:16:12.692633|S|20|8.5|0|20
A|VENU|20260105|11:16:12.692634|S|30|8.5|0|30
A|VENU|20260105|11:16:16.646661|S|3|8.41|0|3
A|VENU|20260105|11:17:26.787514|S|8|8.5|0|8
A|VENU|20260105|11:17:26.787682|S|100|8.51|0|100
A|VENU|20260105|11:17:26.788073|S|33|8.51|0|33
A|VENU|20260105|11:25:50.404414|S|38|8.56|0|38
A|VENU|20260105|11:25:52.818704|S|44|8.57|0|44
A|VENU|20260105|11:26:23.902531|S|9|8.58|0|9
A|VENU|20260105|11:26:51.703014|S|16|8.58|0|16
A|VENU|20260105|11:26:51.703015|S|9|8.58|0|9
A|VENU|20260105|11:26:56.394209|S|3|8.58|0|3
A|VENU|20260105|11:27:07.747132|S|3|8.58|0|3
A|VENU|20260105|11:27:16.477206|S|3|8.58|0|3
A|VENU|20260105|11:27:25.606640|S|1|8.58|0|1
A|VENU|20260105|11:28:49.527848|S|60|8.65|0|60
A|VENU|20260105|11:28:49.527849|S|63|8.64|0|63
A|VENU|20260105|11:28:51.043350|S|23|8.64|0|23
A|VENU|20260105|11:28:51.043350|S|100|8.64|0|100
A|VENU|20260105|11:28:51.043350|S|37|8.64|0|37
A|VENU|20260105|11:28:51.043948|S|75|8.63|0|75
A|VENU|20260105|11:30:00.508317|S|13|8.59|0|13
A|VENU|20260105|11:30:00.508558|S|57|8.59|0|57
A|VENU|20260105|11:30:00.508558|S|6|8.59|0|6
A|VENU|20260105|11:40:42.193392|S|88|8.54|0|88
A|VENU|20260105|11:40:42.193392|S|374|8.54|0|374
A|VENU|20260105|11:42:33.386796|S|3|8.58|0|3
A|VENU|20260105|11:42:35.504893|S|3|8.58|0|3
A|VENU|20260105|11:42:39.154223|S|6|8.58|0|6
A|VENU|20260105|11:42:45.013998|S|3|8.58|0|3
A|VENU|20260105|11:42:48.900446|S|2|8.58|0|2
A|VENU|20260105|11:42:54.857031|S|2|8.58|0|2
A|VENU|20260105|11:46:36.792414|S|8|8.61|0|8
A|VENU|20260105|11:47:50.493604|S|3|8.64|0|3
A|VENU|20260105|11:48:17.646619|S|39|8.64|0|39
A|VENU|20260105|11:48:17.752318|S|18|8.65|0|18
A|VENU|20260105|11:48:53.489364|S|25|8.65|0|25
A|VENU|20260105|11:49:13.663401|S|100|8.65|0|100
A|VENU|20260105|11:50:31.204128|S|36|8.69|0|36
A|VENU|20260105|11:50:55.865446|S|37|8.69|0|37
A|VENU|20260105|11:52:52.044870|S|38|8.7|0|38
A|VENU|20260105|11:52:52.044870|S|24|8.7|0|24
A|VENU|20260105|11:54:20.155329|S|20|8.86|0|20
A|VENU|20260105|11:55:12.197735|S|20|8.86|0|20
A|VENU|20260105|11:55:40.249641|S|20|8.86|0|20
A|VENU|20260105|11:56:32.455537|S|20|8.86|0|20
A|VENU|20260105|11:57:35.430834|S|20|8.86|0|20
A|VENU|20260105|11:58:16.975553|S|20|8.81|0|20
A|VENU|20260105|11:59:51.506869|S|5|8.81|0|5
A|VENU|20260105|12:00:21.450873|S|2|8.8|0|2
A|VENU|20260105|12:04:52.906687|S|16|8.69|0|16
A|VENU|20260105|12:04:52.907136|S|100|8.69|0|100
A|VENU|20260105|12:04:52.907136|S|84|8.69|0|84
A|VENU|20260105|12:05:00.000702|S|8|8.68|0|8
A|VENU|20260105|12:05:02.677415|S|35|8.66|0|35
A|VENU|20260105|12:05:02.677415|S|10|8.67|0|10
A|VENU|20260105|12:05:02.677415|S|25|8.66|0|25
A|VENU|20260105|12:05:02.677416|S|31|8.66|0|31
A|VENU|20260105|12:05:02.677416|S|25|8.66|0|25
A|VENU|20260105|12:05:02.677416|S|6|8.66|0|6
A|VENU|20260105|12:05:02.683418|S|10|8.66|0|10
A|VENU|20260105|12:21:10.357851|S|12|8.68|0|12
A|VENU|20260105|12:21:10.357851|S|100|8.68|0|100
A|VENU|20260105|12:21:10.358407|S|9|8.69|0|9
A|VENU|20260105|12:21:10.358686|S|100|8.7|0|100
A|VENU|20260105|12:21:10.358686|S|3|8.7|0|3
A|VENU|20260105|12:21:10.358686|S|8|8.7|0|8
A|VENU|20260105|12:21:10.458623|S|5|8.7|0|5
A|VENU|20260105|12:21:14.865085|S|100|8.72|0|100
A|VENU|20260105|12:21:14.865085|S|200|8.72|0|200
A|VENU|20260105|12:30:33.030566|S|6|8.73|0|6
A|VENU|20260105|12:30:33.406575|S|15|8.74|0|15
A|VENU|20260105|12:30:49.737693|S|5|8.74|0|5
A|VENU|20260105|12:30:58.040024|S|1|8.75|0|1
A|VENU|20260105|12:34:11.263630|S|4|8.75|0|4
A|VENU|20260105|12:36:19.440421|S|4|8.77|0|4
A|VENU|20260105|12:37:10.747001|S|9|8.76|0|9
A|VENU|20260105|12:37:21.046507|S|7|8.76|0|7
A|VENU|20260105|12:37:29.795489|S|6|8.76|0|6
A|VENU|20260105|12:38:03.894992|S|2|8.76|0|2
A|VENU|20260105|12:38:13.831770|S|2|8.76|0|2
A|VENU|20260105|12:38:52.610780|S|3|8.76|0|3
A|VENU|20260105|12:39:08.148497|S|3|8.76|0|3
A|VENU|20260105|12:48:43.420618|S|13|8.69|0|13
A|VENU|20260105|12:48:53.475996|S|200|8.71|0|200
A|VENU|20260105|12:50:39.857340|S|2|8.73|0|2
A|VENU|20260105|12:50:45.987286|S|5|8.73|0|5
A|VENU|20260105|12:51:54.812793|S|3|8.73|0|3
A|VENU|20260105|12:52:03.734369|S|4|8.73|0|4
A|VENU|20260105|12:54:32.082970|S|2|8.72|0|2
A|VENU|20260105|12:54:41.736176|S|4|8.72|0|4
A|VENU|20260105|12:54:46.759183|S|7|8.72|0|7
A|VENU|20260105|12:58:20.523192|S|2|8.7|0|2
A|VENU|20260105|12:59:09.713563|S|80|8.67|0|80
A|VENU|20260105|13:00:38.547391|S|15|8.71|0|15
A|VENU|20260105|13:01:12.046951|S|25|8.67|0|25
A|VENU|20260105|13:12:42.746734|S|12|8.57|0|12
A|VENU|20260105|13:24:34.146113|S|8|8.55|0|8
A|VENU|20260105|13:28:43.315467|S|9|8.63|0|9
A|VENU|20260105|13:28:44.988562|S|24|8.63|0|24
A|VENU|20260105|13:28:48.163091|S|4|8.63|0|4
A|VENU|20260105|13:28:56.787834|S|1|8.63|0|1
A|VENU|20260105|13:29:02.388928|S|3|8.63|0|3
A|VENU|20260105|13:29:06.209676|S|3|8.63|0|3
A|VENU|20260105|13:29:06.211064|S|60|8.63|0|60
A|VENU|20260105|13:29:16.093548|S|4|8.63|0|4
A|VENU|20260105|13:29:16.093631|S|60|8.63|0|60
A|VENU|20260105|13:29:29.888171|S|46|8.63|0|46
A|VENU|20260105|13:29:30.513619|S|6|8.69|0|6
A|VENU|20260105|13:29:35.860406|S|5|8.68|0|5
A|VENU|20260105|13:29:41.045857|S|4|8.69|0|4
A|VENU|20260105|13:29:47.450388|S|1|8.68|0|1
A|VENU|20260105|13:29:55.615729|S|5|8.69|0|5
A|VENU|20260105|13:30:58.013627|S|1|8.68|0|1
A|VENU|20260105|13:38:55.674701|S|92|8.55|0|92
A|VENU|20260105|13:43:10.925649|S|10|8.55|0|10
A|VENU|20260105|13:43:10.925649|S|5|8.55|0|5
A|VENU|20260105|13:43:10.925649|S|60|8.57|0|60
A|VENU|20260105|13:43:10.925650|S|5|8.55|0|5
A|VENU|20260105|13:47:48.499816|S|9|8.6|0|9
A|VENU|20260105|14:16:20.035844|S|20|8.57|0|20
A|VENU|20260105|14:16:20.035844|S|20|8.57|0|20
A|VENU|20260105|14:16:20.035845|S|5|8.56|0|5
A|VENU|20260105|14:16:20.035845|S|20|8.57|0|20
A|VENU|20260105|14:17:07.525384|S|42|8.64|0|42
A|VENU|20260105|14:17:07.525384|S|24|8.64|0|24
A|VENU|20260105|14:17:07.525385|S|36|8.64|0|36
A|VENU|20260105|14:17:07.525385|S|100|8.64|0|100
A|VENU|20260105|14:23:45.884704|S|48|8.7|0|48
A|VENU|20260105|14:24:20.780829|S|38|8.7|0|38
A|VENU|20260105|14:35:55.427860|S|100|8.64|0|100
A|VENU|20260105|14:36:10.410260|S|100|8.64|0|100
A|VENU|20260105|14:36:10.410260|S|35|8.64|0|35
A|VENU|20260105|14:36:10.410260|S|50|8.64|0|50
A|VENU|20260105|14:36:10.410260|S|24|8.64|0|24
A|VENU|20260105|14:36:10.410261|S|50|8.64|0|50
A|VENU|20260105|14:36:10.410262|S|87|8.64|0|87
A|VENU|20260105|14:36:10.410262|S|55|8.64|0|55
A|VENU|20260105|14:36:23.372170|S|3|8.59|0|3
A|VENU|20260105|14:39:58.701909|S|1|8.56|0|1
A|VENU|20260105|14:41:16.762299|S|100|8.57|0|100
A|VENU|20260105|14:41:16.762299|S|8|8.57|0|8
A|VENU|20260105|14:41:16.762299|S|9|8.57|0|9
A|VENU|20260105|14:41:32.164565|S|17|8.56|0|17
A|VENU|20260105|14:41:36.736991|S|100|8.48|0|100
A|VENU|20260105|14:55:59.069036|S|50|8.42|0|50
A|VENU|20260105|14:56:15.028778|S|6|8.42|0|6
A|VENU|20260105|14:56:15.028779|S|20|8.42|0|20
A|VENU|20260105|14:56:15.028779|S|3|8.41|0|3
A|VENU|20260105|14:56:15.028779|S|20|8.42|0|20
A|VENU|20260105|14:57:02.996781|S|1|8.41|0|1
A|VENU|20260105|14:57:31.284015|S|1|8.41|0|1
A|VENU|20260105|14:57:59.422750|S|42|8.42|0|42
A|VENU|20260105|14:57:59.424499|S|192|8.46|0|192
A|VENU|20260105|14:57:59.424499|S|3|8.46|0|3
A|VENU|20260105|14:57:59.525131|S|5|8.48|0|5
A|VENU|20260105|15:04:10.446017|S|42|8.47|0|42
A|VENU|20260105|15:04:10.446542|S|9|8.47|0|9
A|VENU|20260105|15:04:36.508544|S|10|8.47|0|10
A|VENU|20260105|15:07:52.082130|S|10|8.43|0|10
A|VENU|20260105|15:07:52.082131|S|5|8.43|0|5
A|VENU|20260105|15:09:44.855452|S|59|8.42|0|59
A|VENU|20260105|15:12:00.499138|S|7|8.42|0|7
A|VENU|20260105|15:12:00.499138|S|2|8.43|0|2
A|VENU|20260105|15:12:00.499138|S|41|8.42|0|41
A|VENU|20260105|15:13:26.626667|S|2|8.44|0|2
A|VENU|20260105|15:13:26.626667|S|46|8.43|0|46
A|VENU|20260105|15:13:58.171011|S|40|8.43|0|40
A|VENU|20260105|15:13:58.171011|S|2|8.44|0|2
A|VENU|20260105|15:14:23.187506|S|2|8.44|0|2
A|VENU|20260105|15:14:23.187506|S|3|8.44|0|3
A|VENU|20260105|15:14:43.894508|S|17|8.44|0|17
A|VENU|20260105|15:14:43.894509|S|1|8.44|0|1
A|VENU|20260105|15:14:43.894509|S|35|8.43|0|35
A|VENU|20260105|15:15:49.122076|S|33|8.43|0|33
A|VENU|20260105|15:15:49.122076|S|20|8.44|0|20
A|VENU|20260105|15:15:49.122076|S|1|8.44|0|1
A|VENU|20260105|15:16:16.130791|S|44|8.43|0|44
A|VENU|20260105|15:17:48.117019|S|10|8.43|0|10
A|VENU|20260105|15:17:48.117020|S|7|8.43|0|7
A|VENU|20260105|15:20:13.050365|S|20|8.43|0|20
A|VENU|20260105|15:20:13.050366|S|1|8.43|0|1
A|VENU|20260105|15:20:13.050366|S|20|8.43|0|20
A|VENU|20260105|15:20:13.050366|S|4|8.43|0|4
A|VENU|20260105|15:20:35.045213|S|13|8.42|0|13
A|VENU|20260105|15:20:35.045213|S|10|8.42|0|10
A|VENU|20260105|15:20:35.045213|S|35|8.42|0|35
A|VENU|20260105|15:20:35.045214|S|6|8.42|0|6
A|VENU|20260105|15:20:35.045214|S|36|8.42|0|36
A|VENU|20260105|15:21:00.550693|S|6|8.42|0|6
A|VENU|20260105|15:21:20.607260|S|19|8.42|0|19
A|VENU|20260105|15:21:47.582102|S|6|8.42|0|6
A|VENU|20260105|15:22:08.208307|S|28|8.42|0|28
A|VENU|20260105|15:22:08.208307|S|26|8.41|0|26
A|VENU|20260105|15:22:08.208307|S|1|8.42|0|1
A|VENU|20260105|15:22:08.208914|S|40|8.41|0|40
A|VENU|20260105|15:22:08.208914|S|45|8.41|0|45
A|VENU|20260105|15:22:08.208914|S|18|8.41|0|18
A|VENU|20260105|15:22:08.208914|S|42|8.41|0|42
A|VENU|20260105|15:22:08.208915|S|100|8.41|0|100
A|VENU|20260105|15:23:26.878672|S|5|8.4|0|5
A|VENU|20260105|15:23:27.180940|S|56|8.4|0|56
A|VENU|20260105|15:24:02.455419|S|12|8.4|0|12
A|VENU|20260105|15:25:08.016654|S|23|8.4|0|23
A|VENU|20260105|15:25:21.090710|S|15|8.4|0|15
A|VENU|20260105|15:26:22.174444|S|6|8.4|0|6
A|VENU|20260105|15:26:35.428762|S|41|8.4|0|41
A|VENU|20260105|15:26:35.428762|S|7|8.4|0|7
A|VENU|20260105|15:26:35.428762|S|8|8.4|0|8
A|VENU|20260105|15:26:35.428763|S|2|8.4|0|2
A|VENU|20260105|15:27:27.624973|S|42|8.4|0|42
A|VENU|20260105|15:28:23.750513|S|47|8.4|0|47
A|VENU|20260105|15:29:26.597571|S|1|8.4|0|1
A|VENU|20260105|15:29:26.597571|S|9|8.4|0|9
A|VENU|20260105|15:29:29.126604|S|8|8.4|0|8
A|VENU|20260105|15:29:52.229621|S|7|8.4|0|7
A|VENU|20260105|15:30:30.949989|S|23|8.37|0|23
A|VENU|20260105|15:30:49.313932|S|1|8.39|0|1
A|VENU|20260105|15:32:45.136771|S|20|8.36|0|20
A|VENU|20260105|15:32:45.136771|S|1|8.36|0|1
A|VENU|20260105|15:32:45.136771|S|1|8.36|0|1
A|VENU|20260105|15:32:45.136771|S|20|8.36|0|20
A|VENU|20260105|15:32:51.826164|S|1|8.36|0|1
A|VENU|20260105|15:32:51.826164|S|1|8.36|0|1
A|VENU|20260105|15:32:51.826164|S|1|8.36|0|1
A|VENU|20260105|15:32:51.826164|S|20|8.36|0|20
A|VENU|20260105|15:32:51.826165|S|15|8.36|0|15
A|VENU|20260105|15:33:31.721745|S|2|8.36|0|2
A|VENU|20260105|15:34:23.726565|S|3|8.36|0|3
A|VENU|20260105|15:34:23.726565|S|55|8.36|0|55
A|VENU|20260105|15:35:58.302367|S|20|8.36|0|20
A|VENU|20260105|15:35:58.302367|S|8|8.36|0|8
A|VENU|20260105|15:37:06.432128|S|1|8.36|0|1
A|VENU|20260105|15:37:06.432128|S|1|8.36|0|1
A|VENU|20260105|15:37:06.432128|S|12|8.36|0|12
A|VENU|20260105|15:37:06.432129|S|3|8.35|0|3
A|VENU|20260105|15:38:55.076284|S|2|8.36|0|2
A|VENU|20260105|15:40:00.672152|S|18|8.36|0|18
A|VENU|20260105|15:40:00.672152|S|20|8.36|0|20
A|VENU|20260105|15:40:00.672153|S|1|8.36|0|1
A|VENU|20260105|15:40:00.672153|S|20|8.36|0|20
A|VENU|20260105|15:40:00.672153|S|20|8.36|0|20
A|VENU|20260105|15:40:00.672153|S|21|8.35|0|21
A|VENU|20260105|15:40:35.110280|S|17|8.35|0|17
A|VENU|20260105|15:40:39.197227|S|43|8.35|0|43
A|VENU|20260105|15:40:41.100278|S|16|8.35|0|16
A|VENU|20260105|15:40:41.100278|S|45|8.35|0|45
A|VENU|20260105|15:40:41.100279|S|10|8.35|0|10
A|VENU|20260105|15:40:50.079704|S|47|8.33|0|47
A|VENU|20260105|15:41:04.125285|S|202|8.32|0|202
A|VENU|20260105|15:41:04.125285|S|20|8.33|0|20
A|VENU|20260105|15:41:29.545183|S|8|8.3|0|8
A|VENU|20260105|15:41:53.604244|S|1|8.31|0|1
A|VENU|20260105|15:41:53.605290|S|20|8.31|0|20
A|VENU|20260105|15:41:53.605291|S|5|8.3|0|5
A|VENU|20260105|15:41:53.605291|S|22|8.3|0|22
A|VENU|20260105|15:41:53.605291|S|70|8.3|0|70
A|VENU|20260105|15:42:36.852090|S|25|8.3|0|25
A|VENU|20260105|15:42:36.852091|S|1|8.28|0|1
A|VENU|20260105|15:42:36.852091|S|7|8.28|0|7
A|VENU|20260105|15:43:19.680337|S|1|8.28|0|1
A|VENU|20260105|15:43:58.471157|S|4|8.33|0|4
A|VENU|20260105|15:44:17.081108|S|20|8.28|0|20
A|VENU|20260105|15:44:17.081108|S|13|8.28|0|13
A|VENU|20260105|15:44:17.081108|S|20|8.28|0|20
A|VENU|20260105|15:44:17.081109|S|100|8.27|0|100
A|VENU|20260105|15:44:17.081109|S|35|8.27|0|35
A|VENU|20260105|15:44:39.751113|S|100|8.29|0|100
A|VENU|20260105|15:44:39.852238|S|100|8.25|0|100
A|VENU|20260105|15:46:12.702550|S|48|8.18|0|48
A|VENU|20260105|15:46:21.736305|S|1|8.19|0|1
A|VENU|20260105|15:46:21.736305|S|79|8.18|0|79
A|VENU|20260105|15:47:06.538224|S|6|8.18|0|6
A|VENU|20260105|15:47:06.538224|S|73|8.18|0|73
A|VENU|20260105|15:47:26.920976|S|2|8.19|0|2
A|VENU|20260105|15:47:26.920976|S|45|8.19|0|45
A|VENU|20260105|15:47:26.920976|S|1|8.19|0|1
A|VENU|20260105|15:47:47.276453|S|120|8.24|0|120
A|VENU|20260105|15:47:47.276454|S|24|8.25|0|24
A|VENU|20260105|15:47:47.276454|S|19|8.25|0|19
A|VENU|20260105|15:47:47.276568|S|8|8.25|0|8
A|VENU|20260105|15:47:47.276569|S|12|8.25|0|12
A|VENU|20260105|15:47:47.276569|S|100|8.25|0|100
A|VENU|20260105|15:47:47.277466|S|95|8.26|0|95
A|VENU|20260105|15:47:47.277466|S|100|8.26|0|100
A|VENU|20260105|15:49:41.100305|S|1|8.23|0|1
A|VENU|20260105|15:49:41.100306|S|1|8.23|0|1
A|VENU|20260105|15:49:53.150280|S|30|8.23|0|30
A|VENU|20260105|15:49:53.150281|S|41|8.22|0|41
A|VENU|20260105|15:49:59.033251|S|100|8.22|0|100
A|VENU|20260105|15:49:59.033251|S|59|8.22|0|59
A|VENU|20260105|15:49:59.033252|S|52|8.22|0|52
A|VENU|20260105|15:49:59.033252|S|27|8.22|0|27
A|VENU|20260105|15:49:59.033252|S|43|8.22|0|43
A|VENU|20260105|15:50:00.035963|S|43|8.22|0|43
A|VENU|20260105|15:50:00.329495|S|39|8.18|0|39
A|VENU|20260105|15:50:00.329496|S|41|8.15|0|41
A|VENU|20260105|15:51:38.887488|S|120|8.17|0|120
A|VENU|20260105|15:51:38.887489|S|20|8.16|0|20
A|VENU|20260105|15:51:38.887489|S|2|8.16|0|2
A|VENU|20260105|15:51:38.887489|S|21|8.16|0|21
A|VENU|20260105|15:51:38.887489|S|20|8.16|0|20
A|VENU|20260105|15:51:38.887491|S|20|8.16|0|20
A|VENU|20260105|15:51:38.887491|S|197|8.15|0|197
A|VENU|20260105|15:51:57.548659|S|62|8.18|0|62
A|VENU|20260105|15:53:04.269408|S|42|8.2|0|42
A|VENU|20260105|15:53:04.269408|S|17|8.2|0|17
A|VENU|20260105|15:54:09.570363|S|6|8.2|0|6
A|VENU|20260105|15:54:39.896757|S|5|8.2|0|5
A|VENU|20260105|15:55:33.211835|S|10|8.2|0|10
A|VENU|20260105|15:55:33.211835|S|24|8.2|0|24
A|VENU|20260105|15:56:52.563638|S|2|8.22|0|2
A|VENU|20260105|15:56:52.563638|S|2|8.22|0|2
A|VENU|20260105|15:57:31.333634|S|2|8.22|0|2
A|VENU|20260105|15:57:31.333634|S|57|8.22|0|57
A|VENU|20260105|15:57:31.333634|S|2|8.22|0|2
A|VENU|20260105|15:57:31.333635|S|16|8.22|0|16
A|VENU|20260105|15:57:31.333635|S|23|8.22|0|23
A|VENU|20260105|15:58:34.709400|S|8|8.21|0|8
A|VENU|20260105|15:58:44.894379|S|80|8.21|0|80
A|VENU|20260105|15:58:57.835889|S|16|8.24|0|16
A|VENU|20260105|15:59:08.512763|S|9|8.22|0|9
A|VENU|20260105|15:59:13.486132|S|11|8.22|0|11
A|VENU|20260105|15:59:13.486132|S|3|8.21|0|3
A|VENU|20260105|15:59:14.471954|S|80|8.22|0|80
A|VENU|20260105|15:59:27.860436|S|10|8.22|0|10
A|VENU|20260105|15:59:45.892431|S|100|8.24|0|100
A|VENU|20260105|15:59:45.892431|S|52|8.25|0|52
A|VENU|20260105|15:59:45.892431|S|14|8.25|0|14
A|VENU|20260105|15:59:45.892431|S|2|8.25|0|2
A|VENU|20260105|15:59:45.892432|S|146|8.25|0|146
A|VENU|20260105|15:59:46.071973|S|1000|8.23|0|1000
A|VENU|20260105|15:59:46.075185|S|139|8.23|0|139
A|VENU|20260105|15:59:47.196859|S|96|8.25|0|96
A|VENU|20260105|15:59:50.956807|S|9|8.25|0|9
A|VENU|20260105|15:59:51.145178|S|17|8.21|0|17
A|VENU|20260105|15:59:51.166755|S|8|8.25|0|8
A|VENU|20260105|15:59:56.004998|S|17|8.25|0|17
A|VENU|20260105|15:59:56.693973|S|2|8.25|0|2
A|VENU|20260105|15:59:56.694928|S|493|8.25|0|493
A|VENU|20260105|15:59:57.031930|S|3796|8.25|0|3796
A|VENU|20260105|15:59:57.031930|S|301|8.25|0|301
A|VENU|20260105|15:59:57.033952|S|1|8.26|0|1
A|VENU|20260105|16:00:00.131736|S|11253|8.21|111507|8186
A|VERA|20260105|09:34:26.197008|S|25|48.185|0|25
A|VERA|20260105|09:34:26.197280|S|25|48.185|0|25
A|VERA|20260105|09:34:26.197398|S|25|48.185|0|25
A|VERA|20260105|12:24:31.820031|S|100|46.71|0|100
A|VERA|20260105|13:25:07.360482|S|100|46.84|0|100
A|VERA|20260105|14:38:58.344979|S|100|46.22|0|100
A|VERI|20260105|10:25:33.441098|S|300|5.17|0|300
A|VERI|20260105|10:27:36.401780|S|300|5.14|0|300
A|VERI|20260105|10:33:49.369087|S|100|5.12|0|100
A|VERI|20260105|11:15:23.522933|S|100|5.12|0|100
A|VERI|20260105|11:37:06.640724|S|100|5.12|0|100
A|VERI|20260105|13:22:32.803245|S|100|5.06|0|100
A|VERI|20260105|13:23:09.716300|S|100|5.07|0|100
A|VERI|20260105|13:27:33.033349|S|10|5.08|0|10
A|VERI|20260105|13:27:33.033349|S|200|5.08|0|200
A|VERI|20260105|13:27:33.033435|S|10|5.08|0|10
A|VERI|20260105|13:27:33.033435|S|200|5.08|0|200
A|VERI|20260105|13:27:33.033597|S|210|5.08|0|210
A|VERI|20260105|13:27:33.033625|S|100|5.08|0|100
A|VERI|20260105|13:27:42.048089|S|100|5.08|0|100
A|VERI|20260105|13:34:23.810264|S|100|5.12|0|100
A|VERI|20260105|14:22:18.070901|S|200|5.19|0|200
A|VERI|20260105|15:06:58.644746|S|4|5.19|0|4
A|VERI|20260105|15:56:36.256361|S|1200|5.11|0|1200
A|VERX|20260105|10:39:26.760851|S|5|19.39|0|5
A|VERX|20260105|13:34:20.417317|S|37|19.46|0|37
A|VERX|20260105|13:34:20.417425|S|174|19.46|0|174
A|VERX|20260105|14:09:08.233577|S|1|19.6|0|1
A|VERX|20260105|14:20:10.103228|S|2|19.67|0|2
A|VERX|20260105|14:28:07.076769|S|63|19.67|0|63
A|VERX|20260105|14:28:07.076770|S|1|19.67|0|1
A|VERX|20260105|14:28:22.198753|S|10|19.65|0|10
A|VERX|20260105|14:28:22.198753|S|31|19.65|0|31
A|VERX|20260105|14:28:22.198753|S|13|19.65|0|13
A|VERX|20260105|14:28:22.198754|S|34|19.65|0|34
A|VERX|20260105|14:47:31.985441|S|230|19.61|0|230
A|VERX|20260105|15:01:24.845141|S|25|19.6|0|25
A|VERX|20260105|15:21:08.432297|S|25|19.58|0|25
A|VERX|20260105|15:23:22.529513|S|77|19.57|0|77
A|VERX|20260105|15:29:43.693726|S|7|19.59|0|7
A|VERX|20260105|15:30:18.382056|S|22|19.59|0|22
A|VERX|20260105|15:30:18.416452|S|76|19.58|0|76
A|VERX|20260105|15:54:00.001751|S|98|19.61|0|98
A|VERX|20260105|15:54:00.001777|S|2|19.61|0|2
A|VET|20260105|09:30:00.686903|S|41|8.6|0|41
A|VET|20260105|09:30:00.686921|S|41|8.6|0|41
A|VET|20260105|15:37:11.363324|S|100|8.18|0|100
A|VET|20260105|15:43:48.177268|S|100|8.16|0|100
A|VET|20260105|15:44:44.454307|S|100|8.16|0|100
A|VET|20260105|15:44:51.298663|S|100|8.16|0|100
A|VET|20260105|15:45:15.493866|S|100|8.16|0|100
A|VET|20260105|15:45:34.029962|S|25|8.17|0|25
A|VET|20260105|15:49:59.030803|S|100|8.17|0|100
A|VET|20260105|15:51:42.458726|S|100|8.17|0|100
A|VET|20260105|15:55:36.447009|S|100|8.155|0|100
A|VEU|20260105|10:48:18.070936|S|900|75.18|0|900
A|VEU|20260105|11:20:09.169730|S|1000|75.29|0|1000
A|VEU|20260105|11:20:09.560778|S|1000|75.29|0|1000
A|VEU|20260105|11:20:10.138593|S|1000|75.29|0|1000
A|VEU|20260105|12:32:42.822194|S|228|75.38|0|228
A|VFC|20260105|10:32:52.292721|S|150|18.835|0|150
A|VFC|20260105|10:34:10.447650|S|6|18.85|0|6
A|VFC|20260105|11:49:54.106233|S|15|18.9|0|15
A|VFC|20260105|11:58:57.355004|S|1|18.94|0|1
A|VFC|20260105|13:05:07.728573|S|100|18.99|0|100
A|VFC|20260105|13:41:13.778928|S|1|18.965|0|1
A|VFC|20260105|13:58:05.260885|S|3|19.04|0|3
A|VFC|20260105|14:08:10.277944|S|2|19.02|0|2
A|VFC|20260105|14:10:15.553668|S|2|19.01|0|2
A|VFC|20260105|15:50:00.630667|S|200|18.91|0|200
A|VFC|20260105|15:59:00.690239|S|200|18.865|0|200
A|VFF|20260105|13:32:41.731431|S|246|3.59|0|246
A|VFF|20260105|13:32:45.824845|S|48|3.6|0|48
A|VFF|20260105|13:32:45.824845|S|1|3.6|0|1
A|VFF|20260105|13:46:03.931362|S|100|3.595|0|100
A|VFF|20260105|15:54:35.526421|S|75|3.595|0|75
A|VFF|20260105|15:58:28.230573|S|100|3.605|0|100
A|VFF|20260105|15:58:28.230637|S|100|3.605|0|100
A|VFH|20260105|14:39:13.360229|S|55|137.795|0|55
A|VFL|20260105|09:30:00.268655|S|501|10.25|83056|1
A|VFL|20260105|10:17:04.569576|S|200|10.2|0|200
A|VFL|20260105|10:17:04.569576|S|100|10.2|0|100
A|VFL|20260105|14:25:05.604540|S|100|10.19|0|100
A|VFL|20260105|15:54:56.551905|S|400|10.18|0|400
A|VFL|20260105|16:00:00.143627|S|178|10.18|112138|100
A|VFLO|20260105|09:30:00.374828|S|100|39.81|0|100
A|VFLO|20260105|09:31:15.294386|S|100|39.81|0|100
A|VFLO|20260105|09:39:11.138108|S|100|39.77|0|100
A|VFLO|20260105|09:48:44.654299|S|100|39.87|0|100
A|VFLO|20260105|10:22:33.768509|S|100|39.71|0|100
A|VFLO|20260105|10:34:29.528940|S|100|39.76|0|100
A|VFLO|20260105|10:43:13.472741|S|100|39.84|0|100
A|VFLO|20260105|10:54:23.748292|S|100|39.78|0|100
A|VFLO|20260105|10:56:24.255618|S|100|39.79|0|100
A|VFLO|20260105|11:06:17.326710|S|100|39.71|0|100
A|VFLO|20260105|11:15:26.079666|S|55|39.75|0|55
A|VFLO|20260105|11:15:53.554301|S|100|39.75|0|100
A|VFLO|20260105|11:17:20.338478|S|100|39.74|0|100
A|VFLO|20260105|11:32:23.558415|S|100|39.77|0|100
A|VFLO|20260105|11:53:19.822554|S|9|39.92|0|9
A|VFLO|20260105|12:17:19.667118|S|100|39.96|0|100
A|VFLO|20260105|12:46:26.096348|S|100|39.96|0|100
A|VFLO|20260105|13:08:26.360780|S|100|39.94|0|100
A|VFLO|20260105|15:30:39.103436|S|95|39.96|0|95
A|VFLO|20260105|15:50:24.601140|S|100|39.91|0|100
A|VFLO|20260105|15:59:31.284474|S|78|39.9|0|78
A|VFS|20260105|10:06:11.310723|E|100|3.375|0|100
A|VFS|20260105|10:34:32.806228|S|100|3.35|0|100
A|VFS|20260105|15:33:47.475933|S|83|3.445|0|83
A|VG|20260105|09:39:47.880909|S|300|7.005|0|300
A|VG|20260105|09:55:12.174768|S|100|6.98|0|100
A|VG|20260105|09:55:12.646370|S|100|6.98|0|100
A|VG|20260105|09:56:38.467109|S|300|6.955|0|300
A|VG|20260105|10:00:06.241163|S|500|6.875|0|500
A|VG|20260105|10:08:26.354193|S|74|6.87|0|74
A|VG|20260105|10:14:16.163654|S|10|6.83|0|10
A|VG|20260105|10:38:42.030921|S|100|6.85|0|100
A|VG|20260105|10:39:01.610915|S|30|6.85|0|30
A|VG|20260105|10:46:22.923593|S|100|6.89|0|100
A|VG|20260105|11:03:34.748187|S|100|6.87|0|100
A|VG|20260105|11:38:14.838043|S|10|6.91|0|10
A|VG|20260105|11:48:26.273211|S|14|6.95|0|14
A|VG|20260105|13:08:10.288768|S|100|6.9|0|100
A|VG|20260105|13:24:53.561276|S|1252|6.9|0|1252
A|VG|20260105|13:45:42.937396|S|934|6.9|0|934
A|VG|20260105|14:24:09.455544|S|842|6.86|0|842
A|VG|20260105|15:55:11.543149|S|39|6.78|0|39
A|VG|20260105|15:55:11.543149|S|200|6.78|0|200
A|VG|20260105|15:55:11.543411|S|161|6.78|0|161
A|VG|20260105|15:58:57.911521|S|3|6.82|0|3
A|VGHY|20260105|15:59:59.845306|S|14|75.55|0|14
A|VGIT|20260105|10:26:22.631914|S|100|59.98|0|100
A|VGIT|20260105|11:26:10.615677|S|328|59.985|0|328
A|VGIT|20260105|11:46:31.556937|S|1|60.01|0|1
A|VGIT|20260105|13:37:56.360239|S|1|60.01|0|1
A|VGIT|20260105|15:00:03.280487|S|100|60|0|100
A|VGIT|20260105|15:50:56.722730|S|1|60.01|0|1
A|VGK|20260105|10:36:04.184305|S|60|84.68|0|60
A|VGK|20260105|12:42:04.810976|S|500|85.16|0|500
A|VGK|20260105|12:43:34.719540|S|21|85.15|0|21
A|VGK|20260105|13:08:22.494649|S|20|85.14|0|20
A|VGK|20260105|13:18:23.247590|S|100|85.115|0|100
A|VGK|20260105|13:46:28.134711|S|21|85.16|0|21
A|VGK|20260105|13:57:01.077857|S|3|85.16|0|3
A|VGK|20260105|14:19:55.038362|S|1|85.21|0|1
A|VGK|20260105|15:12:11.111710|S|186|85.22|0|186
A|VGK|20260105|15:12:11.111731|S|314|85.22|0|314
A|VGK|20260105|15:23:19.464991|S|400|85.205|0|400
A|VGK|20260105|15:23:19.464991|S|50|85.21|0|50
A|VGK|20260105|15:32:10.410920|S|500|85.24|0|500
A|VGK|20260105|15:38:08.440065|S|19|85.21|0|19
A|VGLT|20260105|10:40:24.376543|S|285|55.815|0|285
A|VGM|20260105|14:38:01.012657|S|100|10.36|0|100
A|VGM|20260105|15:33:57.159358|S|300|10.365|0|300
A|VGM|20260105|15:41:23.207881|S|400|10.365|0|400
A|VGSH|20260105|09:37:44.259258|S|100|58.765|0|100
A|VGSH|20260105|10:49:33.670050|S|916|58.765|0|916
A|VGSH|20260105|10:50:42.004836|S|30|58.765|0|30
A|VGSH|20260105|13:33:45.252084|S|180|58.775|0|180
A|VGSH|20260105|13:48:48.920798|S|403|58.775|0|403
A|VGSH|20260105|15:24:31.728804|S|100|58.775|0|100
A|VGSH|20260105|15:26:38.866405|S|201|58.775|0|201
A|VGSH|20260105|15:26:38.867071|S|269|58.775|0|269
A|VGSH|20260105|15:56:04.524872|S|100|58.775|0|100
A|VGT|20260105|09:55:51.659314|S|40|760.23|0|40
A|VGT|20260105|09:55:51.659835|S|40|760.22|0|40
A|VGT|20260105|10:13:31.170857|S|2|761.465|0|2
A|VGT|20260105|10:32:56.383524|S|5|764.26|0|5
A|VGT|20260105|10:34:11.252939|S|1|764|0|1
A|VGT|20260105|10:34:11.253068|S|4|764|0|4
A|VGT|20260105|10:37:27.238246|S|3|763.4|0|3
A|VGT|20260105|10:37:27.248461|S|4|763.4|0|4
A|VGT|20260105|11:41:42.731310|S|1|762.04|0|1
A|VGT|20260105|11:58:03.638259|S|1|761|0|1
A|VGT|20260105|14:20:17.413652|S|9|756.7|0|9
A|VGT|20260105|15:59:33.015041|S|160|757.38|0|160
A|VGZ|20260105|09:30:00.246968|S|70412|1.91|83983|43802
A|VGZ|20260105|09:30:00.246968|E|70412|1.91|83983|987
A|VGZ|20260105|09:30:00.672767|E|2994|1.89|0|2994
A|VGZ|20260105|09:30:00.672767|E|6|1.89|0|6
A|VGZ|20260105|09:30:00.672782|E|500|1.89|0|500
A|VGZ|20260105|09:30:00.672882|E|100|1.89|0|100
A|VGZ|20260105|09:30:00.675052|S|200|1.89|0|200
A|VGZ|20260105|09:30:01.213038|S|3000|1.89|0|3000
A|VGZ|20260105|09:31:02.438496|S|10|1.91|0|10
A|VGZ|20260105|09:31:02.438496|S|190|1.92|0|190
A|VGZ|20260105|09:32:15.480414|S|56|1.92|0|56
A|VGZ|20260105|09:37:16.026142|S|100|1.93|0|100
A|VGZ|20260105|09:37:54.401008|S|100|1.93|0|100
A|VGZ|20260105|09:38:07.315013|S|400|1.93|0|400
A|VGZ|20260105|09:38:07.315574|S|400|1.93|0|400
A|VGZ|20260105|09:39:39.572411|S|300|1.94|0|300
A|VGZ|20260105|09:39:39.572411|S|100|1.94|0|100
A|VGZ|20260105|09:40:33.201013|S|100|1.95|0|100
A|VGZ|20260105|09:41:30.044966|S|100|1.94|0|100
A|VGZ|20260105|09:44:50.325382|S|100|1.95|0|100
A|VGZ|20260105|09:45:13.954616|S|100|1.95|0|100
A|VGZ|20260105|09:45:13.954616|S|400|1.95|0|400
A|VGZ|20260105|09:45:41.221349|S|75|1.95|0|75
A|VGZ|20260105|09:46:27.855653|S|7|1.945|0|7
A|VGZ|20260105|09:47:36.625948|S|1|1.93|0|1
A|VGZ|20260105|09:53:51.169233|S|100|1.94|0|100
A|VGZ|20260105|09:54:06.316335|S|100|1.94|0|100
A|VGZ|20260105|09:54:34.052654|S|400|1.935|0|400
A|VGZ|20260105|09:54:34.052841|S|1746|1.93|0|1746
A|VGZ|20260105|09:55:09.991014|S|100|1.93|0|100
A|VGZ|20260105|09:55:09.991014|S|200|1.93|0|200
A|VGZ|20260105|09:57:08.698200|S|100|1.94|0|100
A|VGZ|20260105|09:58:13.879290|S|100|1.94|0|100
A|VGZ|20260105|09:59:28.937199|S|100|1.94|0|100
A|VGZ|20260105|09:59:28.937311|S|100|1.94|0|100
A|VGZ|20260105|09:59:28.937503|S|400|1.94|0|400
A|VGZ|20260105|09:59:28.937644|S|400|1.94|0|400
A|VGZ|20260105|09:59:28.937747|S|400|1.94|0|400
A|VGZ|20260105|10:01:31.670497|S|100|1.93|0|100
A|VGZ|20260105|10:01:45.368279|S|100|1.94|0|100
A|VGZ|20260105|10:01:45.368280|S|700|1.94|0|700
A|VGZ|20260105|10:02:01.549081|S|100|1.95|0|100
A|VGZ|20260105|10:03:05.343382|S|100|1.95|0|100
A|VGZ|20260105|10:06:30.033674|S|60|1.96|0|60
A|VGZ|20260105|10:06:33.318566|S|100|1.95|0|100
A|VGZ|20260105|10:06:33.318567|S|1188|1.95|0|1188
A|VGZ|20260105|10:06:33.318603|S|12|1.95|0|12
A|VGZ|20260105|10:06:48.510560|S|100|1.95|0|100
A|VGZ|20260105|10:08:43.097299|S|100|1.95|0|100
A|VGZ|20260105|10:09:10.324046|S|100|1.95|0|100
A|VGZ|20260105|10:12:38.201828|S|100|1.94|0|100
A|VGZ|20260105|10:15:32.412489|S|6|1.945|0|6
A|VGZ|20260105|10:27:52.646281|S|100|1.94|0|100
A|VGZ|20260105|10:27:52.646282|S|2000|1.94|0|2000
A|VGZ|20260105|10:30:30.984905|E|600|1.925|0|600
A|VGZ|20260105|10:30:30.985156|E|100|1.92|0|100
A|VGZ|20260105|10:31:02.560230|S|100|1.93|0|100
A|VGZ|20260105|10:31:57.458861|S|100|1.94|0|100
A|VGZ|20260105|10:36:34.136453|S|200|1.94|0|200
A|VGZ|20260105|10:36:34.136454|S|100|1.94|0|100
A|VGZ|20260105|10:44:24.562625|S|100|1.94|0|100
A|VGZ|20260105|10:47:08.178013|S|100|1.95|0|100
A|VGZ|20260105|10:47:08.178014|S|100|1.95|0|100
A|VGZ|20260105|10:47:35.239557|S|14|1.95|0|14
A|VGZ|20260105|10:47:35.239638|S|86|1.95|0|86
A|VGZ|20260105|10:49:05.379061|S|779|1.945|0|779
A|VGZ|20260105|10:49:05.379061|S|100|1.95|0|100
A|VGZ|20260105|10:49:05.379061|S|600|1.95|0|600
A|VGZ|20260105|10:49:05.379061|S|100|1.95|0|100
A|VGZ|20260105|10:49:05.379061|S|200|1.95|0|200
A|VGZ|20260105|10:49:05.379063|S|200|1.95|0|200
A|VGZ|20260105|10:49:05.379063|S|1000|1.95|0|1000
A|VGZ|20260105|10:49:05.379063|S|1419|1.95|0|1419
A|VGZ|20260105|10:49:05.379063|S|200|1.95|0|200
A|VGZ|20260105|10:49:05.773832|S|200|1.96|0|200
A|VGZ|20260105|10:49:05.773833|S|100|1.96|0|100
A|VGZ|20260105|10:49:05.773833|S|700|1.96|0|700
A|VGZ|20260105|10:49:05.773833|S|1000|1.96|0|1000
A|VGZ|20260105|10:50:05.486404|S|100|1.96|0|100
A|VGZ|20260105|10:56:10.378125|S|100|1.96|0|100
A|VGZ|20260105|11:04:29.758534|S|8|1.975|0|8
A|VGZ|20260105|11:06:45.105018|S|100|1.97|0|100
A|VGZ|20260105|11:12:03.305960|S|100|1.97|0|100
A|VGZ|20260105|11:12:26.218848|S|100|1.98|0|100
A|VGZ|20260105|11:12:26.218848|S|200|1.98|0|200
A|VGZ|20260105|11:12:26.218848|S|100|1.98|0|100
A|VGZ|20260105|11:12:26.219058|S|100|1.98|0|100
A|VGZ|20260105|11:12:26.220792|S|382|1.99|0|382
A|VGZ|20260105|11:12:26.220834|S|400|1.99|0|400
A|VGZ|20260105|11:12:26.220847|S|400|1.99|0|400
A|VGZ|20260105|11:12:26.220962|S|200|1.99|0|200
A|VGZ|20260105|11:12:26.220962|S|218|1.99|0|218
A|VGZ|20260105|11:14:40.379456|S|24|2|0|24
A|VGZ|20260105|11:14:40.379457|S|100|2|0|100
A|VGZ|20260105|11:22:17.361314|S|5|1.995|0|5
A|VGZ|20260105|11:23:21.390587|S|5|1.995|0|5
A|VGZ|20260105|11:27:09.831293|S|100|2|0|100
A|VGZ|20260105|11:27:09.831293|S|200|2|0|200
A|VGZ|20260105|11:36:01.167219|S|100|2|0|100
A|VGZ|20260105|11:48:50.892495|S|400|2|0|400
A|VGZ|20260105|11:48:50.892495|S|100|2|0|100
A|VGZ|20260105|11:48:52.364570|S|95|2.005|0|95
A|VGZ|20260105|11:49:53.987187|S|100|2.01|0|100
A|VGZ|20260105|11:56:45.650388|S|39|2.01|0|39
A|VGZ|20260105|11:58:23.320058|S|100|2.01|0|100
A|VGZ|20260105|11:58:23.719624|S|200|2.02|0|200
A|VGZ|20260105|11:58:23.719624|S|200|2.02|0|200
A|VGZ|20260105|11:58:23.719625|S|100|2.02|0|100
A|VGZ|20260105|11:58:23.719625|S|700|2.02|0|700
A|VGZ|20260105|11:58:23.719625|S|9900|2.02|0|9900
A|VGZ|20260105|12:02:12.727894|S|100|2.01|0|100
A|VGZ|20260105|12:02:12.727894|S|400|2.01|0|400
A|VGZ|20260105|12:17:04.866407|S|100|2|0|100
A|VGZ|20260105|12:17:43.419267|S|100|2.01|0|100
A|VGZ|20260105|12:39:23.077854|S|100|2.01|0|100
A|VGZ|20260105|12:39:27.367933|S|70|2.015|0|70
A|VGZ|20260105|13:06:03.990238|S|100|2.01|0|100
A|VGZ|20260105|13:06:47.026616|S|100|2.02|0|100
A|VGZ|20260105|13:16:44.889900|S|20|2.015|0|20
A|VGZ|20260105|13:24:41.434838|S|100|2.02|0|100
A|VGZ|20260105|13:27:02.368136|S|42|2.025|0|42
A|VGZ|20260105|13:29:21.998882|S|1|2.025|0|1
A|VGZ|20260105|13:43:16.625680|S|100|2.03|0|100
A|VGZ|20260105|13:43:33.751411|S|50|2.035|0|50
A|VGZ|20260105|13:58:03.950637|S|100|2.02|0|100
A|VGZ|20260105|14:01:57.366659|S|379|2.015|0|379
A|VGZ|20260105|14:03:32.373569|S|28|2.015|0|28
A|VGZ|20260105|14:10:13.583185|S|200|1.99|0|200
A|VGZ|20260105|14:10:13.583186|S|14|1.99|0|14
A|VGZ|20260105|14:10:13.583290|S|86|1.99|0|86
A|VGZ|20260105|14:10:14.511287|S|21|1.995|0|21
A|VGZ|20260105|14:32:32.678981|S|100|2|0|100
A|VGZ|20260105|14:32:37.402247|S|19|2.005|0|19
A|VGZ|20260105|14:40:51.785502|S|295|2.005|0|295
A|VGZ|20260105|14:41:07.401951|S|65|2.005|0|65
A|VGZ|20260105|14:54:10.916143|S|100|2.01|0|100
A|VGZ|20260105|14:55:37.397881|S|866|2.005|0|866
A|VGZ|20260105|15:04:15.467204|S|400|2|0|400
A|VGZ|20260105|15:04:15.467204|S|100|2|0|100
A|VGZ|20260105|15:25:12.999732|S|200|1.99|0|200
A|VGZ|20260105|15:25:13.000736|S|100|1.99|0|100
A|VGZ|20260105|15:25:13.005825|S|100|1.99|0|100
A|VGZ|20260105|15:25:13.045904|S|10|1.99|0|10
A|VGZ|20260105|15:25:13.147574|S|10|1.99|0|10
A|VGZ|20260105|15:25:13.198662|S|10|1.99|0|10
A|VGZ|20260105|15:25:13.249757|S|10|1.99|0|10
A|VGZ|20260105|15:25:40.009224|S|2|1.985|0|2
A|VGZ|20260105|15:26:45.368837|S|30|1.975|0|30
A|VGZ|20260105|15:26:45.401345|S|96|1.975|0|96
A|VGZ|20260105|15:26:50.896727|S|10|1.97|0|10
A|VGZ|20260105|15:27:15.251093|S|200|1.98|0|200
A|VGZ|20260105|15:27:15.251093|S|100|1.98|0|100
A|VGZ|20260105|15:27:15.251094|S|500|1.98|0|500
A|VGZ|20260105|15:27:15.251094|S|300|1.98|0|300
A|VGZ|20260105|15:27:15.251094|S|500|1.98|0|500
A|VGZ|20260105|15:27:15.255073|S|25|1.98|0|25
A|VGZ|20260105|15:27:15.255074|S|200|1.98|0|200
A|VGZ|20260105|15:27:15.255074|S|100|1.98|0|100
A|VGZ|20260105|15:30:47.763521|S|100|1.98|0|100
A|VGZ|20260105|15:41:29.500107|S|20|1.985|0|20
A|VGZ|20260105|15:45:59.929618|S|63|1.99|0|63
A|VGZ|20260105|15:46:10.969762|S|100|1.99|0|100
A|VGZ|20260105|15:46:10.969762|S|500|1.99|0|500
A|VGZ|20260105|15:54:52.562142|S|200|1.99|0|200
A|VGZ|20260105|15:55:13.835141|S|517|1.99|0|517
A|VGZ|20260105|16:00:00.140335|S|5871|2|112934|900
A|VHC|20260105|10:07:05.047655|S|1|18.34|0|1
A|VHC|20260105|10:07:07.637997|S|1|18.34|0|1
A|VHC|20260105|10:07:07.937236|S|1|18.34|0|1
A|VHC|20260105|12:46:23.559700|S|16|17.99|0|16
A|VHC|20260105|12:46:27.710629|S|100|18|0|100
A|VHC|20260105|12:46:28.467133|S|100|17.99|0|100
A|VHC|20260105|12:46:31.490556|S|48|17.99|0|48
A|VHC|20260105|12:46:31.490847|S|12|17.99|0|12
A|VHC|20260105|12:46:31.497879|S|24|17.99|0|24
A|VHC|20260105|12:46:31.505101|S|12|17.99|0|12
A|VHT|20260105|10:36:35.797238|S|100|285.14|0|100
A|VHT|20260105|13:08:14.210367|S|100|287.36|0|100
A|VHT|20260105|15:08:26.023657|S|67|287.79|0|67
A|VHT|20260105|15:10:19.356391|S|73|287.79|0|73
A|VHT|20260105|15:58:33.440784|S|100|288.205|0|100
A|VIA|20260105|10:05:23.122487|S|100|27.56|0|100
A|VIA|20260105|11:10:38.502366|S|100|26.985|0|100
A|VIA|20260105|11:39:13.218682|S|1|26.85|0|1
A|VIA|20260105|13:58:42.417393|S|55|26.66|0|55
A|VIA|20260105|15:46:10.194161|S|3|26.97|0|3
A|VIA|20260105|15:46:10.194161|S|33|26.97|0|33
A|VIA|20260105|15:50:30.410110|S|7|27|0|7
A|VIA|20260105|15:50:31.035163|S|5|26.98|0|5
A|VIAV|20260105|09:52:13.787495|S|200|17.47|0|200
A|VIAV|20260105|10:57:44.098215|S|60|17.95|0|60
A|VIAV|20260105|11:33:28.073658|S|3|17.93|0|3
A|VIAV|20260105|12:16:46.350586|S|200|18.055|0|200
A|VIAV|20260105|12:52:31.219967|S|60|17.93|0|60
A|VIAV|20260105|13:33:18.965757|S|18|17.92|0|18
A|VIAV|20260105|13:38:21.243677|S|18|17.91|0|18
A|VIAV|20260105|13:40:59.639962|S|16|17.91|0|16
A|VIAV|20260105|15:50:20.014984|S|100|18.11|0|100
A|VIAV|20260105|15:58:36.366657|S|16|18.11|0|16
A|VICI|20260105|10:31:01.071257|S|50|27.84|0|50
A|VICI|20260105|10:31:01.071257|S|200|27.84|0|200
A|VICI|20260105|10:31:13.248866|S|200|27.83|0|200
A|VICI|20260105|10:31:13.266067|S|100|27.82|0|100
A|VICI|20260105|10:31:58.024073|S|100|27.79|0|100
A|VICI|20260105|10:31:58.024074|S|65|27.79|0|65
A|VICI|20260105|10:36:29.849975|S|100|27.77|0|100
A|VICI|20260105|10:39:43.409225|S|185|27.785|0|185
A|VICI|20260105|10:50:41.613600|S|300|27.87|0|300
A|VICI|20260105|10:58:01.873124|S|200|27.96|0|200
A|VICI|20260105|10:59:24.882357|S|400|27.95|0|400
A|VICI|20260105|10:59:43.219144|S|100|27.98|0|100
A|VICI|20260105|11:00:00.046418|S|100|28|0|100
A|VICI|20260105|11:28:30.469341|S|510|28.165|0|510
A|VICI|20260105|11:30:00.784221|S|100|28.17|0|100
A|VICI|20260105|11:51:22.494218|S|100|28.305|0|100
A|VICI|20260105|11:51:24.153781|S|132|28.295|0|132
A|VICI|20260105|11:51:24.154654|S|200|28.295|0|200
A|VICI|20260105|11:51:24.155445|S|155|28.295|0|155
A|VICI|20260105|11:55:00.437010|S|100|28.31|0|100
A|VICI|20260105|12:03:40.623709|S|100|28.39|0|100
A|VICI|20260105|12:25:57.878540|S|100|28.37|0|100
A|VICI|20260105|12:25:57.878922|S|100|28.36|0|100
A|VICI|20260105|12:25:57.914908|S|100|28.34|0|100
A|VICI|20260105|12:25:57.920205|S|100|28.33|0|100
A|VICI|20260105|12:30:15.639063|S|100|28.31|0|100
A|VICI|20260105|12:47:18.569979|S|100|28.3|0|100
A|VICI|20260105|13:20:55.308631|S|94|28.22|0|94
A|VICI|20260105|13:20:55.308891|S|6|28.22|0|6
A|VICI|20260105|13:29:17.056393|S|100|28.21|0|100
A|VICI|20260105|13:29:49.873875|S|100|28.22|0|100
A|VICI|20260105|14:06:04.211857|S|100|28.19|0|100
A|VICI|20260105|14:18:05.659899|S|100|28.25|0|100
A|VICI|20260105|14:59:31.073802|S|100|28.335|0|100
A|VICI|20260105|15:04:19.000388|S|600|28.29|0|600
A|VICI|20260105|15:14:53.948745|S|100|28.29|0|100
A|VICI|20260105|15:14:54.167550|S|100|28.28|0|100
A|VICI|20260105|15:15:58.192446|S|100|28.28|0|100
A|VICI|20260105|15:26:14.214551|S|100|28.26|0|100
A|VICI|20260105|15:27:52.850781|S|100|28.27|0|100
A|VICI|20260105|15:27:52.851127|S|100|28.27|0|100
A|VICI|20260105|15:46:13.451944|S|100|28.29|0|100
A|VICI|20260105|15:46:13.452173|S|100|28.29|0|100
A|VICI|20260105|15:52:41.719210|S|100|28.26|0|100
A|VICI|20260105|15:58:22.824744|S|1|28.16|0|1
A|VICI|20260105|15:58:56.048763|S|100|28.15|0|100
A|VICR|20260105|09:36:42.086760|S|100|138.78|0|100
A|VICR|20260105|09:37:51.456892|S|100|140.26|0|100
A|VICR|20260105|09:48:52.694692|S|100|145.99|0|100
A|VICR|20260105|09:48:57.543857|S|100|145.78|0|100
A|VICR|20260105|09:50:16.934336|S|100|142.81|0|100
A|VICR|20260105|09:50:32.856800|S|100|141.76|0|100
A|VICR|20260105|09:54:07.813490|S|4|136.19|0|4
A|VICR|20260105|09:54:21.616844|S|1|136.15|0|1
A|VICR|20260105|09:54:21.616844|S|3|136.15|0|3
A|VICR|20260105|09:54:21.616845|S|1|136.15|0|1
A|VICR|20260105|09:54:21.616845|S|1|136.15|0|1
A|VICR|20260105|10:05:52.697309|S|100|140.15|0|100
A|VICR|20260105|10:15:17.995418|S|100|144.25|0|100
A|VICR|20260105|11:19:27.583626|S|6|146.77|0|6
A|VICR|20260105|11:20:31.037007|S|100|146.88|0|100
A|VICR|20260105|11:25:01.121505|S|100|146.61|0|100
A|VICR|20260105|11:27:34.686681|S|100|147.3|0|100
A|VICR|20260105|11:30:07.699443|S|100|146.575|0|100
A|VICR|20260105|11:33:34.873742|S|5|146.41|0|5
A|VICR|20260105|11:45:12.050218|S|100|144.4|0|100
A|VICR|20260105|11:45:12.050231|S|100|144.38|0|100
A|VICR|20260105|12:04:30.600980|S|100|143.26|0|100
A|VICR|20260105|12:09:03.776870|S|89|142|0|89
A|VICR|20260105|12:09:03.777341|S|111|142|0|111
A|VICR|20260105|12:09:03.777351|S|125|142|0|125
A|VICR|20260105|12:09:03.777391|S|21|142|0|21
A|VICR|20260105|12:09:09.946116|S|54|142|0|54
A|VICR|20260105|12:13:30.803009|S|9|140.08|0|9
A|VICR|20260105|12:16:32.946340|S|100|140.28|0|100
A|VICR|20260105|12:38:00.602555|S|1|141.38|0|1
A|VICR|20260105|12:41:06.064052|S|100|141.6|0|100
A|VICR|20260105|13:08:23.686320|S|9|139.22|0|9
A|VICR|20260105|13:08:42.376718|S|11|138.71|0|11
A|VICR|20260105|13:09:01.426927|S|11|138.68|0|11
A|VICR|20260105|13:18:16.677703|S|1|138|0|1
A|VICR|20260105|13:18:28.484643|S|5|138|0|5
A|VICR|20260105|13:18:36.679358|S|7|138|0|7
A|VICR|20260105|13:19:01.677017|S|1|138|0|1
A|VICR|20260105|13:23:29.014474|S|9|138.26|0|9
A|VICR|20260105|13:25:25.381313|S|1|137.73|0|1
A|VICR|20260105|14:23:14.852662|S|40|135.74|0|40
A|VICR|20260105|15:45:40.176209|S|4|134.33|0|4
A|VICR|20260105|15:58:55.856837|S|1|133.85|0|1
A|VICR|20260105|15:59:00.011056|S|5|133.85|0|5
A|VICR|20260105|15:59:01.123044|S|37|133.85|0|37
A|VIG|20260105|11:43:33.661328|S|75|222.06|0|75
A|VIK|20260105|11:04:09.031180|S|10|72.22|0|10
A|VIK|20260105|11:17:41.014663|S|5|72.29|0|5
A|VIK|20260105|11:17:41.014690|S|5|72.29|0|5
A|VIK|20260105|11:17:41.014691|S|5|72.29|0|5
A|VIK|20260105|11:17:41.014707|S|5|72.29|0|5
A|VIK|20260105|11:17:41.014800|S|100|72.29|0|100
A|VIK|20260105|11:17:41.014801|S|24|72.29|0|24
A|VIK|20260105|11:35:18.382618|S|200|72.44|0|200
A|VIK|20260105|11:35:34.081381|S|100|72.41|0|100
A|VIK|20260105|11:35:34.081897|S|39|72.41|0|39
A|VIK|20260105|11:42:19.793582|S|166|72.63|0|166
A|VIK|20260105|11:42:19.793582|S|100|72.63|0|100
A|VIK|20260105|11:42:19.793596|S|20|72.63|0|20
A|VIK|20260105|11:58:42.396776|S|38|72.95|0|38
A|VIK|20260105|11:58:42.396893|S|38|72.95|0|38
A|VIK|20260105|11:58:42.396985|S|38|72.95|0|38
A|VIK|20260105|11:58:42.397292|S|38|72.95|0|38
A|VIK|20260105|11:58:42.397456|S|26|72.95|0|26
A|VIK|20260105|13:03:25.928707|S|75|72.7|0|75
A|VIK|20260105|13:03:25.928764|S|25|72.7|0|25
A|VIK|20260105|13:23:54.638517|S|164|72.71|0|164
A|VIK|20260105|13:23:54.638517|S|155|72.71|0|155
A|VIK|20260105|13:35:39.437694|S|12|72.79|0|12
A|VIK|20260105|13:46:02.746010|S|3|72.8|0|3
A|VIK|20260105|13:50:57.295203|S|200|72.79|0|200
A|VIK|20260105|13:50:57.295242|S|52|72.79|0|52
A|VIK|20260105|14:13:43.219639|S|38|72.84|0|38
A|VIK|20260105|14:13:43.219714|S|38|72.84|0|38
A|VIK|20260105|14:33:21.754246|S|100|72.96|0|100
A|VIK|20260105|14:33:21.754246|S|4|72.96|0|4
A|VIK|20260105|14:33:21.754247|S|100|72.96|0|100
A|VIK|20260105|14:33:21.754277|S|100|72.96|0|100
A|VIK|20260105|14:33:21.754277|S|36|72.96|0|36
A|VIK|20260105|14:33:21.754278|S|6|72.96|0|6
A|VIK|20260105|14:34:05.185971|S|105|72.95|0|105
A|VIK|20260105|14:34:05.186016|S|69|72.95|0|69
A|VIK|20260105|14:39:43.861345|S|49|72.92|0|49
A|VIK|20260105|14:39:43.861346|S|100|72.91|0|100
A|VIK|20260105|14:46:18.037849|S|8|72.91|0|8
A|VIK|20260105|14:46:18.037895|S|200|72.91|0|200
A|VIK|20260105|14:46:18.037896|S|40|72.91|0|40
A|VIK|20260105|14:49:54.374986|S|100|72.8|0|100
A|VIK|20260105|14:49:54.375013|S|100|72.8|0|100
A|VIK|20260105|14:49:54.375234|S|33|72.8|0|33
A|VIK|20260105|14:50:03.270728|S|22|72.79|0|22
A|VIK|20260105|14:55:52.462318|S|100|72.81|0|100
A|VIK|20260105|14:55:52.462331|S|65|72.81|0|65
A|VIK|20260105|14:55:52.462801|S|14|72.8|0|14
A|VIK|20260105|14:55:52.462848|S|33|72.8|0|33
A|VIK|20260105|14:55:52.462859|S|33|72.8|0|33
A|VIK|20260105|14:55:52.663905|S|33|72.8|0|33
A|VIK|20260105|14:55:52.663905|S|20|72.8|0|20
A|VIPS|20260105|09:54:03.007298|S|200|17.29|0|200
A|VIPS|20260105|13:32:20.745239|S|146|17.71|0|146
A|VIPS|20260105|13:39:23.293338|S|39|17.73|0|39
A|VIPS|20260105|13:39:23.293385|S|114|17.73|0|114
A|VIPS|20260105|15:39:30.254227|S|13|17.98|0|13
A|VIPS|20260105|15:39:31.497305|S|39|17.97|0|39
A|VIPS|20260105|15:43:30.495346|S|400|17.96|0|400
A|VIPS|20260105|15:59:19.534961|S|100|17.88|0|100
A|VIR|20260105|10:26:50.637599|S|33|5.59|0|33
A|VIR|20260105|12:05:59.170941|S|20|5.7|0|20
A|VIR|20260105|13:45:42.064103|S|100|5.75|0|100
A|VIR|20260105|14:00:08.800797|S|1|5.73|0|1
A|VIR|20260105|14:46:16.779415|S|212|5.72|0|212
A|VIR|20260105|14:46:16.779425|S|212|5.72|0|212
A|VIR|20260105|14:46:16.779717|S|176|5.72|0|176
A|VIR|20260105|15:54:02.116358|S|100|5.76|0|100
A|VIRC|20260105|13:51:31.456721|S|5|6.46|0|5
A|VIRC|20260105|14:07:25.546234|S|15|6.46|0|15
A|VIRT|20260105|10:44:40.213181|S|10|33.63|0|10
A|VIRT|20260105|11:01:35.061411|S|10|33.52|0|10
A|VIRT|20260105|12:37:43.772563|S|50|34.01|0|50
A|VIRT|20260105|15:47:33.370239|S|75|33.86|0|75
A|VIRT|20260105|15:57:08.067668|S|50|33.81|0|50
A|VIRT|20260105|15:57:41.476394|S|50|33.81|0|50
A|VIST|20260105|09:39:37.073163|S|85|47.23|0|85
A|VIST|20260105|09:45:53.305177|S|48|47.11|0|48
A|VIST|20260105|10:12:13.642850|S|26|46.65|0|26
A|VIST|20260105|10:12:45.844389|S|14|46.78|0|14
A|VIST|20260105|10:12:45.844389|S|10|46.78|0|10
A|VIST|20260105|10:21:28.842292|S|10|46.97|0|10
A|VIST|20260105|10:21:28.842292|S|7|46.97|0|7
A|VIST|20260105|11:06:00.904220|S|35|46.32|0|35
A|VIST|20260105|11:45:32.751098|S|12|46.53|0|12
A|VIST|20260105|11:45:43.818550|S|6|46.56|0|6
A|VIST|20260105|11:45:43.818551|S|3|46.56|0|3
A|VIST|20260105|11:55:21.122257|S|4|46.64|0|4
A|VIST|20260105|11:55:21.122257|S|5|46.64|0|5
A|VIST|20260105|11:55:21.122258|S|9|46.64|0|9
A|VIST|20260105|11:55:58.945707|S|2|46.67|0|2
A|VIST|20260105|11:55:58.945707|S|4|46.67|0|4
A|VIST|20260105|12:27:17.999430|S|1|46.4|0|1
A|VIST|20260105|12:39:51.510309|S|3|46.58|0|3
A|VIST|20260105|12:39:51.510309|S|1|46.58|0|1
A|VIST|20260105|12:39:51.510309|S|3|46.58|0|3
A|VIST|20260105|13:38:16.111131|S|130|47.01|0|130
A|VIST|20260105|13:38:16.111132|S|114|47.01|0|114
A|VIST|20260105|13:49:30.134280|S|134|47.09|0|134
A|VIST|20260105|15:58:31.241262|S|100|47.35|0|100
A|VITL|20260105|10:01:52.849097|S|200|30.06|0|200
A|VITL|20260105|10:51:29.781163|S|120|29.72|0|120
A|VITL|20260105|10:54:04.104516|S|120|29.555|0|120
A|VITL|20260105|11:22:04.259701|S|100|29.32|0|100
A|VITL|20260105|11:29:57.589103|S|100|29.445|0|100
A|VITL|20260105|12:50:26.641688|S|6|29.69|0|6
A|VITL|20260105|14:04:28.854696|S|120|29.95|0|120
A|VITL|20260105|15:55:50.819965|S|120|29.72|0|120
A|VIV|20260105|09:38:22.736455|S|150|12.035|0|150
A|VIV|20260105|09:38:22.736534|S|10|12.035|0|10
A|VIV|20260105|10:09:06.825530|S|150|12.075|0|150
A|VIV|20260105|13:31:49.154078|S|146|12.28|0|146
A|VIV|20260105|13:36:32.409608|S|117|12.27|0|117
A|VIV|20260105|13:36:32.409682|S|27|12.27|0|27
A|VIV|20260105|14:03:14.926986|S|143|12.22|0|143
A|VIV|20260105|14:08:32.632988|S|152|12.2|0|152
A|VIV|20260105|14:20:37.085184|S|120|12.18|0|120
A|VIV|20260105|14:20:37.085203|S|19|12.18|0|19
A|VIV|20260105|14:27:23.483310|S|144|12.18|0|144
A|VIV|20260105|15:54:57.079474|S|150|12.245|0|150
A|VIV|20260105|15:54:57.079555|S|150|12.245|0|150
A|VIV|20260105|15:54:57.079627|S|90|12.245|0|90
A|VIXM|20260105|15:52:59.303703|S|200|15.175|0|200
A|VIXM|20260105|15:59:45.982205|S|300|15.225|0|300
A|VIXY|20260105|09:31:07.582536|S|100|24.975|0|100
A|VIXY|20260105|09:31:23.851837|S|100|24.96|0|100
A|VIXY|20260105|09:31:23.868783|S|100|24.965|0|100
A|VIXY|20260105|09:31:23.918290|S|200|24.96|0|200
A|VIXY|20260105|09:31:50.729436|S|100|24.975|0|100
A|VIXY|20260105|09:36:00.476323|S|100|25.14|0|100
A|VIXY|20260105|09:36:00.503630|S|100|25.14|0|100
A|VIXY|20260105|09:39:38.521178|S|100|25.11|0|100
A|VIXY|20260105|09:42:48.001876|S|100|25.17|0|100
A|VIXY|20260105|09:53:51.337768|S|5|25.24|0|5
A|VIXY|20260105|09:53:51.340398|S|100|25.23|0|100
A|VIXY|20260105|10:03:01.360941|S|100|25.21|0|100
A|VIXY|20260105|10:07:38.573909|S|100|25.22|0|100
A|VIXY|20260105|10:09:18.462864|S|100|25.14|0|100
A|VIXY|20260105|10:31:27.564429|S|100|25.11|0|100
A|VIXY|20260105|10:32:04.711247|S|100|25.12|0|100
A|VIXY|20260105|10:35:47.557495|S|100|25.14|0|100
A|VIXY|20260105|10:35:48.686402|S|100|25.16|0|100
A|VIXY|20260105|10:39:27.476681|S|100|25.21|0|100
A|VIXY|20260105|10:44:19.992150|S|100|25.2|0|100
A|VIXY|20260105|10:44:20.540045|S|100|25.21|0|100
A|VIXY|20260105|10:56:37.324649|S|100|25.28|0|100
A|VIXY|20260105|11:00:48.353836|S|100|25.35|0|100
A|VIXY|20260105|11:06:30.372017|S|100|25.38|0|100
A|VIXY|20260105|11:11:30.688911|S|100|25.32|0|100
A|VIXY|20260105|11:12:02.737817|S|100|25.32|0|100
A|VIXY|20260105|11:14:58.071506|S|100|25.34|0|100
A|VIXY|20260105|11:14:58.080426|S|100|25.35|0|100
A|VIXY|20260105|11:18:49.856348|S|100|25.41|0|100
A|VIXY|20260105|11:28:28.545283|S|100|25.36|0|100
A|VIXY|20260105|11:33:55.664037|S|100|25.38|0|100
A|VIXY|20260105|11:33:55.664152|S|100|25.38|0|100
A|VIXY|20260105|11:34:54.763421|S|100|25.41|0|100
A|VIXY|20260105|11:36:29.139269|S|100|25.39|0|100
A|VIXY|20260105|11:38:52.868798|S|100|25.35|0|100
A|VIXY|20260105|11:42:12.911473|S|100|25.4|0|100
A|VIXY|20260105|11:45:38.936089|S|5|25.34|0|5
A|VIXY|20260105|11:47:31.945922|S|100|25.31|0|100
A|VIXY|20260105|11:47:53.468387|S|100|25.31|0|100
A|VIXY|20260105|12:00:35.254805|S|4|25.3|0|4
A|VIXY|20260105|12:00:35.255045|S|96|25.3|0|96
A|VIXY|20260105|12:07:02.561796|S|100|25.34|0|100
A|VIXY|20260105|12:07:27.754304|S|100|25.31|0|100
A|VIXY|20260105|12:15:37.213998|S|100|25.31|0|100
A|VIXY|20260105|12:17:19.979413|S|100|25.34|0|100
A|VIXY|20260105|12:26:27.749603|S|100|25.36|0|100
A|VIXY|20260105|12:26:27.837367|S|100|25.37|0|100
A|VIXY|20260105|12:30:08.846337|S|62|25.3|0|62
A|VIXY|20260105|12:30:56.233518|S|100|25.31|0|100
A|VIXY|20260105|12:33:42.398863|S|100|25.35|0|100
A|VIXY|20260105|12:37:29.365200|S|96|25.3|0|96
A|VIXY|20260105|12:40:08.082494|S|100|25.29|0|100
A|VIXY|20260105|12:40:08.082515|S|10|25.29|0|10
A|VIXY|20260105|12:47:58.323598|S|100|25.29|0|100
A|VIXY|20260105|12:51:26.023626|S|100|25.3|0|100
A|VIXY|20260105|13:01:52.141738|S|100|25.24|0|100
A|VIXY|20260105|13:08:18.221690|S|100|25.29|0|100
A|VIXY|20260105|13:08:22.823626|S|100|25.3|0|100
A|VIXY|20260105|13:18:23.708342|S|100|25.35|0|100
A|VIXY|20260105|13:19:21.061599|S|5|25.32|0|5
A|VIXY|20260105|13:21:07.547953|S|68|25.29|0|68
A|VIXY|20260105|13:21:07.548048|S|32|25.29|0|32
A|VIXY|20260105|13:27:52.026818|S|100|25.24|0|100
A|VIXY|20260105|13:29:07.010731|S|6|25.22|0|6
A|VIXY|20260105|13:29:10.253134|S|100|25.23|0|100
A|VIXY|20260105|13:29:10.262746|S|5|25.22|0|5
A|VIXY|20260105|13:32:46.235890|S|100|25.2|0|100
A|VIXY|20260105|13:46:19.196473|S|100|25.16|0|100
A|VIXY|20260105|13:54:38.116160|S|100|25.17|0|100
A|VIXY|20260105|14:03:00.132287|S|100|25.14|0|100
A|VIXY|20260105|14:05:03.787223|S|100|25.15|0|100
A|VIXY|20260105|14:11:05.619139|S|100|25.19|0|100
A|VIXY|20260105|14:17:21.151340|S|42|25.195|0|42
A|VIXY|20260105|14:32:03.007759|S|129|25.285|0|129
A|VIXY|20260105|14:35:36.305112|S|100|25.34|0|100
A|VIXY|20260105|14:45:03.190762|S|60|25.35|0|60
A|VIXY|20260105|14:47:36.457526|S|100|25.35|0|100
A|VIXY|20260105|14:53:16.786084|S|100|25.355|0|100
A|VIXY|20260105|14:53:16.786122|S|100|25.35|0|100
A|VIXY|20260105|14:54:49.184341|S|100|25.34|0|100
A|VIXY|20260105|15:04:02.368264|S|100|25.37|0|100
A|VIXY|20260105|15:06:23.914369|S|100|25.39|0|100
A|VIXY|20260105|15:12:22.268499|S|100|25.41|0|100
A|VIXY|20260105|15:13:02.538609|S|100|25.42|0|100
A|VIXY|20260105|15:33:48.695385|S|32|25.48|0|32
A|VIXY|20260105|15:33:48.695417|S|68|25.48|0|68
A|VIXY|20260105|15:34:13.911635|S|100|25.465|0|100
A|VIXY|20260105|15:41:27.566233|S|100|25.455|0|100
A|VIXY|20260105|15:42:05.621024|S|100|25.46|0|100
A|VIXY|20260105|15:42:05.705762|S|100|25.47|0|100
A|VIXY|20260105|15:42:05.774734|S|100|25.47|0|100
A|VIXY|20260105|15:42:20.251652|S|56|25.475|0|56
A|VIXY|20260105|15:42:20.252783|S|700|25.48|0|700
A|VIXY|20260105|15:42:20.272581|S|200|25.48|0|200
A|VIXY|20260105|15:42:20.296620|S|200|25.48|0|200
A|VIXY|20260105|15:42:20.546795|S|200|25.48|0|200
A|VIXY|20260105|15:42:20.546795|S|180|25.475|0|180
A|VIXY|20260105|15:42:20.546796|S|520|25.48|0|520
A|VIXY|20260105|15:42:25.175383|S|100|25.49|0|100
A|VIXY|20260105|15:42:25.175383|S|180|25.49|0|180
A|VIXY|20260105|15:42:25.175625|S|100|25.49|0|100
A|VIXY|20260105|15:42:25.204174|S|100|25.485|0|100
A|VIXY|20260105|15:42:25.204175|S|700|25.49|0|700
A|VIXY|20260105|15:42:25.204175|S|100|25.485|0|100
A|VIXY|20260105|15:42:25.204175|S|1000|25.49|0|1000
A|VIXY|20260105|15:42:25.204175|S|200|25.49|0|200
A|VIXY|20260105|15:42:25.204176|S|500|25.49|0|500
A|VIXY|20260105|15:45:34.720746|S|100|25.43|0|100
A|VIXY|20260105|15:47:19.043485|S|100|25.43|0|100
A|VIXY|20260105|15:52:59.293726|S|100|25.4|0|100
A|VIXY|20260105|15:55:17.070445|S|100|25.48|0|100
A|VIXY|20260105|15:55:45.189117|S|100|25.48|0|100
A|VIXY|20260105|15:56:19.536186|S|100|25.48|0|100
A|VIXY|20260105|15:56:19.536186|S|100|25.48|0|100
A|VIXY|20260105|15:57:07.143055|S|100|25.47|0|100
A|VIXY|20260105|15:57:07.150594|S|100|25.47|0|100
A|VIXY|20260105|15:57:13.080857|S|100|25.48|0|100
A|VIXY|20260105|15:57:22.021192|S|100|25.48|0|100
A|VIXY|20260105|15:57:31.003289|S|100|25.48|0|100
A|VKI|20260105|09:30:00.121973|E|2290|9.08|85839|59
A|VKI|20260105|09:30:00.121973|S|2290|9.08|85839|261
A|VKI|20260105|09:41:09.309642|S|1|9.1|0|1
A|VKI|20260105|09:47:44.960041|S|100|9.1|0|100
A|VKI|20260105|09:58:03.714590|S|100|9.13|0|100
A|VKI|20260105|10:30:46.139450|S|100|9.12|0|100
A|VKI|20260105|11:04:00.679786|S|100|9.12|0|100
A|VKI|20260105|11:04:00.679787|S|1484|9.12|0|1484
A|VKI|20260105|11:37:37.374385|S|100|9.11|0|100
A|VKI|20260105|11:37:37.377013|S|100|9.11|0|100
A|VKI|20260105|11:56:33.274597|S|5|9.12|0|5
A|VKI|20260105|11:56:33.274597|S|3118|9.12|0|3118
A|VKI|20260105|11:56:33.274598|S|77|9.12|0|77
A|VKI|20260105|12:47:32.593068|S|23|9.12|0|23
A|VKI|20260105|12:50:42.128684|S|5|9.12|0|5
A|VKI|20260105|13:04:30.654506|S|5|9.13|0|5
A|VKI|20260105|13:04:30.654507|S|5|9.13|0|5
A|VKI|20260105|13:28:17.124022|S|100|9.12|0|100
A|VKI|20260105|13:54:25.029140|S|5|9.12|0|5
A|VKI|20260105|14:29:11.138038|S|100|9.12|0|100
A|VKI|20260105|15:33:19.909035|S|5|9.1|0|5
A|VKI|20260105|15:40:19.830717|S|5|9.1|0|5
A|VKI|20260105|15:47:38.313774|S|5|9.1|0|5
A|VKI|20260105|15:50:19.043602|S|329|9.1|0|329
A|VKI|20260105|15:54:50.180475|S|6|9.095|0|6
A|VKQ|20260105|14:06:56.146846|S|100|9.65|0|100
A|VKQ|20260105|14:48:58.789271|S|22|9.66|0|22
A|VKTX|20260105|09:45:00.836205|S|75|34.57|0|75
A|VKTX|20260105|10:16:54.208819|S|75|33.92|0|75
A|VKTX|20260105|10:24:08.301553|S|10|33.77|0|10
A|VKTX|20260105|10:39:31.152286|S|75|33.495|0|75
A|VKTX|20260105|11:00:33.170476|S|75|33.54|0|75
A|VKTX|20260105|11:03:00.018019|S|75|33.36|0|75
A|VKTX|20260105|11:14:10.514741|S|75|33.285|0|75
A|VKTX|20260105|11:37:37.677705|S|29|32.49|0|29
A|VKTX|20260105|11:37:50.438365|S|75|32.475|0|75
A|VKTX|20260105|11:43:00.018659|S|75|32.515|0|75
A|VKTX|20260105|11:43:00.018880|S|25|32.515|0|25
A|VKTX|20260105|11:46:35.319252|S|75|32.7|0|75
A|VKTX|20260105|12:35:14.340819|S|75|32.82|0|75
A|VKTX|20260105|12:54:36.727202|S|11|32.29|0|11
A|VKTX|20260105|13:06:22.412195|S|75|32.35|0|75
A|VKTX|20260105|13:18:19.667090|S|100|32.4|0|100
A|VKTX|20260105|13:31:41.299565|S|75|32.14|0|75
A|VKTX|20260105|13:31:41.299671|S|16|32.14|0|16
A|VKTX|20260105|13:35:55.465237|S|42|32.12|0|42
A|VKTX|20260105|13:37:47.744892|S|13|32.05|0|13
A|VKTX|20260105|13:45:44.236948|S|75|32.005|0|75
A|VKTX|20260105|13:53:26.018080|S|74|32.04|0|74
A|VKTX|20260105|13:55:16.382315|S|8|32.19|0|8
A|VKTX|20260105|14:00:06.153105|S|75|32.07|0|75
A|VKTX|20260105|14:03:18.926356|S|94|32.12|0|94
A|VKTX|20260105|14:03:18.926410|S|6|32.12|0|6
A|VKTX|20260105|14:03:18.926410|S|17|32.12|0|17
A|VKTX|20260105|14:03:34.657018|S|28|32.1|0|28
A|VKTX|20260105|14:07:22.089901|S|29|31.94|0|29
A|VKTX|20260105|14:11:56.208691|S|78|31.92|0|78
A|VKTX|20260105|14:12:01.889495|S|10|31.88|0|10
A|VKTX|20260105|14:16:20.885773|E|80|32.11|0|80
A|VKTX|20260105|14:24:04.890225|S|100|32.12|0|100
A|VKTX|20260105|14:24:04.890636|S|2|32.12|0|2
A|VKTX|20260105|14:53:23.085008|S|100|32.18|0|100
A|VKTX|20260105|15:56:56.549023|S|100|32.1|0|100
A|VLGEA|20260105|14:00:33.785182|S|8|35.04|0|8
A|VLGEA|20260105|14:00:33.917288|S|8|35.04|0|8
A|VLN|20260105|10:39:32.312239|S|100|1.58|0|100
A|VLN|20260105|10:50:56.453150|S|100|1.61|0|100
A|VLN|20260105|11:56:30.398660|S|3|1.6|0|3
A|VLN|20260105|12:08:16.921454|S|100|1.61|0|100
A|VLN|20260105|13:08:57.701506|S|100|1.61|0|100
A|VLN|20260105|13:18:23.716482|S|100|1.61|0|100
A|VLN|20260105|13:53:16.188737|S|62|1.62|0|62
A|VLN|20260105|14:42:41.133383|S|55|1.615|0|55
A|VLN|20260105|14:42:42.050025|S|45|1.61|0|45
A|VLN|20260105|15:30:00.975243|S|100|1.605|0|100
A|VLN|20260105|15:58:01.957906|S|1|1.59|0|1
A|VLO|20260105|09:30:02.363653|S|151|179.965|0|151
A|VLO|20260105|09:30:02.363667|S|49|179.965|0|49
A|VLO|20260105|09:30:02.411745|S|41|180|0|41
A|VLO|20260105|09:31:29.082454|S|50|181.17|0|50
A|VLO|20260105|09:31:30.436893|S|100|180.83|0|100
A|VLO|20260105|09:31:32.012721|S|50|180.41|0|50
A|VLO|20260105|09:31:32.012797|S|37|180.41|0|37
A|VLO|20260105|09:31:40.925290|S|50|180.11|0|50
A|VLO|20260105|09:32:00.688009|S|100|178.69|0|100
A|VLO|20260105|09:32:01.080977|S|100|179.03|0|100
A|VLO|20260105|09:32:01.080978|S|100|179.05|0|100
A|VLO|20260105|09:32:33.862030|S|100|180.32|0|100
A|VLO|20260105|09:33:26.665797|S|50|181.28|0|50
A|VLO|20260105|09:33:26.831193|S|100|181.5|0|100
A|VLO|20260105|09:33:44.039239|S|100|181.335|0|100
A|VLO|20260105|09:34:09.715823|S|50|182|0|50
A|VLO|20260105|09:34:59.349034|S|50|182|0|50
A|VLO|20260105|09:35:25.394613|S|15|182.65|0|15
A|VLO|20260105|09:35:27.374769|S|100|182.82|0|100
A|VLO|20260105|09:37:11.231823|S|50|181.795|0|50
A|VLO|20260105|09:38:59.150225|S|50|180.76|0|50
A|VLO|20260105|09:38:59.150316|S|50|180.76|0|50
A|VLO|20260105|09:41:27.574101|S|50|180.77|0|50
A|VLO|20260105|09:41:31.586318|S|50|180.17|0|50
A|VLO|20260105|09:43:03.918001|S|50|179.9|0|50
A|VLO|20260105|09:44:28.467616|S|100|180.68|0|100
A|VLO|20260105|09:44:28.467616|S|100|180.7|0|100
A|VLO|20260105|09:44:28.511743|S|100|180.68|0|100
A|VLO|20260105|09:46:04.989233|S|100|179.775|0|100
A|VLO|20260105|09:46:08.630521|S|100|180.18|0|100
A|VLO|20260105|09:46:37.782605|S|50|180.65|0|50
A|VLO|20260105|09:48:20.556210|S|100|181.07|0|100
A|VLO|20260105|09:49:42.854990|S|50|181.03|0|50
A|VLO|20260105|09:50:13.222370|S|50|180|0|50
A|VLO|20260105|09:51:47.740831|S|50|179.89|0|50
A|VLO|20260105|10:00:38.922386|S|50|180.71|0|50
A|VLO|20260105|10:00:52.787417|S|50|181.58|0|50
A|VLO|20260105|10:03:07.498270|S|100|181.38|0|100
A|VLO|20260105|10:27:04.100133|S|100|181.64|0|100
A|VLO|20260105|10:37:13.982811|S|100|182.155|0|100
A|VLO|20260105|10:40:14.267189|S|100|183.29|0|100
A|VLO|20260105|10:45:46.465481|S|241|184.68|0|241
A|VLO|20260105|10:45:46.465483|S|69|184.68|0|69
A|VLO|20260105|10:55:12.608352|S|100|182.815|0|100
A|VLO|20260105|11:06:01.942280|S|100|179.905|0|100
A|VLO|20260105|11:23:04.118620|S|100|179.05|0|100
A|VLO|20260105|12:04:55.688046|S|50|179.84|0|50
A|VLO|20260105|12:43:50.842809|S|100|181.19|0|100
A|VLO|20260105|14:03:41.337279|S|100|182.16|0|100
A|VLO|20260105|14:52:13.087954|S|5|182.31|0|5
A|VLO|20260105|15:09:41.598824|S|100|181.495|0|100
A|VLO|20260105|15:17:10.564074|S|27|181.45|0|27
A|VLO|20260105|15:18:13.121374|S|29|181.36|0|29
A|VLO|20260105|15:23:19.111997|S|9|181.69|0|9
A|VLO|20260105|15:30:02.755386|S|7|181.7|0|7
A|VLO|20260105|15:31:27.041783|S|8|181.57|0|8
A|VLO|20260105|15:32:43.104146|S|8|181.65|0|8
A|VLO|20260105|15:35:17.001663|S|50|181.38|0|50
A|VLO|20260105|15:44:50.436168|S|50|180.68|0|50
A|VLO|20260105|15:45:56.645016|S|50|180.76|0|50
A|VLO|20260105|15:46:48.608691|S|50|180.78|0|50
A|VLO|20260105|15:47:42.820364|S|100|180.59|0|100
A|VLO|20260105|15:47:56.606248|S|100|180.505|0|100
A|VLO|20260105|15:48:14.074588|S|50|180.45|0|50
A|VLO|20260105|15:51:52.954749|S|50|180.16|0|50
A|VLO|20260105|15:52:40.718379|S|50|180.17|0|50
A|VLO|20260105|15:56:55.581079|S|90|180.58|0|90
A|VLO|20260105|15:57:20.163897|S|1|180.55|0|1
A|VLO|20260105|15:57:20.163910|S|6|180.55|0|6
A|VLO|20260105|15:57:31.629439|S|50|180.61|0|50
A|VLO|20260105|15:59:22.289506|S|7|180.52|0|7
A|VLRS|20260105|13:29:44.927729|E|100|9.37|0|100
A|VLRS|20260105|13:38:55.401260|E|20|9.35|0|20
A|VLRS|20260105|13:39:15.563276|S|11|9.35|0|11
A|VLRS|20260105|13:57:32.408232|E|59|9.36|0|59
A|VLRS|20260105|14:01:00.320437|E|59|9.36|0|59
A|VLRS|20260105|14:01:00.320437|E|41|9.36|0|41
A|VLRS|20260105|14:02:20.804873|E|98|9.36|0|98
A|VLRS|20260105|14:02:20.805152|E|2|9.36|0|2
A|VLRS|20260105|14:21:58.454885|E|11|9.4|0|11
A|VLRS|20260105|14:21:58.454935|E|89|9.4|0|89
A|VLRS|20260105|14:22:34.247988|E|100|9.4|0|100
A|VLRS|20260105|14:28:02.154918|E|100|9.4|0|100
A|VLRS|20260105|14:28:03.788528|E|100|9.4|0|100
A|VLRS|20260105|14:29:05.630927|E|100|9.4|0|100
A|VLRS|20260105|14:45:18.025869|E|12|9.4|0|12
A|VLTO|20260105|09:30:01.393924|S|99|97.75|0|99
A|VLTO|20260105|10:41:11.636170|S|100|98.42|0|100
A|VLTO|20260105|10:59:31.296313|S|100|98.895|0|100
A|VLTO|20260105|11:33:27.563416|S|25|98.86|0|25
A|VLTO|20260105|14:00:55.228017|S|100|99.535|0|100
A|VLTO|20260105|15:30:44.414354|S|40|99.25|0|40
A|VLTO|20260105|15:54:05.544692|S|1|99.14|0|1
A|VLUE|20260105|10:51:18.258291|S|59|140.65|0|59
A|VLUE|20260105|11:52:23.094232|S|100|140.61|0|100
A|VLUE|20260105|12:05:54.099720|S|200|140.62|0|200
A|VLUE|20260105|12:45:24.613830|S|43|140.49|0|43
A|VLUE|20260105|13:54:34.557029|S|13|140.71|0|13
A|VLUE|20260105|15:50:29.144541|S|47|140.49|0|47
A|VLUE|20260105|15:54:07.594442|S|1|140.45|0|1
A|VLUE|20260105|15:55:00.018470|S|5|140.45|0|5
A|VLY|20260105|10:48:30.519796|S|500|11.94|0|500
A|VLY|20260105|10:50:42.892989|S|400|11.93|0|400
A|VLY|20260105|11:31:19.582366|S|10|11.88|0|10
A|VLY|20260105|11:52:03.140918|S|38|11.9|0|38
A|VLY|20260105|13:12:51.832957|S|120|11.94|0|120
A|VLY|20260105|13:12:51.832982|S|7|11.94|0|7
A|VLY|20260105|13:12:51.833044|S|73|11.94|0|73
A|VLY|20260105|13:12:51.833044|S|100|11.94|0|100
A|VLY|20260105|13:30:29.143922|S|44|11.92|0|44
A|VLY|20260105|13:30:29.144047|S|82|11.92|0|82
A|VLY|20260105|13:30:29.144047|S|56|11.92|0|56
A|VLY|20260105|13:30:29.144105|S|12|11.92|0|12
A|VLY|20260105|13:30:29.144137|S|6|11.92|0|6
A|VLY|20260105|13:39:36.877526|S|100|11.92|0|100
A|VLY|20260105|13:54:40.407473|S|3|11.92|0|3
A|VLY|20260105|14:00:23.135854|S|900|11.92|0|900
A|VLY|20260105|14:00:23.135855|S|45|11.92|0|45
A|VLY|20260105|14:41:00.855811|S|7|11.9|0|7
A|VLY|20260105|14:41:00.855858|S|3|11.9|0|3
A|VLY|20260105|14:41:00.856007|S|90|11.9|0|90
A|VLY|20260105|14:50:27.635931|S|1|11.89|0|1
A|VLY|20260105|14:50:33.985520|S|400|11.895|0|400
A|VLY|20260105|14:50:34.811861|S|300|11.89|0|300
A|VLY|20260105|14:58:35.742614|S|953|11.895|0|953
A|VLY|20260105|14:58:35.742615|S|471|11.895|0|471
A|VLY|20260105|15:08:25.344651|S|58|11.93|0|58
A|VLY|20260105|15:08:25.344772|S|15|11.93|0|15
A|VLY|20260105|15:15:44.843749|S|953|11.905|0|953
A|VLY|20260105|15:27:25.391409|S|7|11.94|0|7
A|VLY|20260105|15:27:25.391437|S|500|11.94|0|500
A|VLY|20260105|15:27:25.391437|S|93|11.94|0|93
A|VLY|20260105|15:57:42.121815|S|300|11.895|0|300
A|VLY|20260105|15:57:42.220941|S|300|11.895|0|300
A|VLY|20260105|15:57:51.422860|S|100|11.895|0|100
A|VMBS|20260105|09:52:49.023046|S|100|47.07|0|100
A|VMBS|20260105|10:13:15.850057|S|1389|47.1|0|1389
A|VMBS|20260105|10:55:36.466367|S|91|47.06|0|91
A|VMBS|20260105|11:12:22.471406|S|91|47.08|0|91
A|VMBS|20260105|11:51:21.408336|S|100|47.13|0|100
A|VMBS|20260105|15:21:20.796247|S|100|47.11|0|100
A|VMC|20260105|10:45:44.715665|S|1|294.13|0|1
A|VMC|20260105|10:45:44.715665|S|43|294.08|0|43
A|VMC|20260105|10:56:58.915021|S|40|293.86|0|40
A|VMC|20260105|11:04:43.492805|S|40|293.93|0|40
A|VMC|20260105|11:06:25.861370|S|12|293.88|0|12
A|VMC|20260105|11:12:19.114127|S|40|294.56|0|40
A|VMC|20260105|11:31:30.712235|S|40|294.93|0|40
A|VMC|20260105|11:34:20.521839|S|40|294.96|0|40
A|VMC|20260105|11:37:15.013822|S|27|294.85|0|27
A|VMC|20260105|11:40:46.528670|S|40|295.38|0|40
A|VMC|20260105|11:43:43.267947|S|71|295.47|0|71
A|VMC|20260105|11:57:02.014150|S|40|296.11|0|40
A|VMC|20260105|11:57:53.394329|S|23|296.36|0|23
A|VMC|20260105|12:01:53.364605|S|27|296.39|0|27
A|VMC|20260105|12:12:53.097536|S|40|296.19|0|40
A|VMC|20260105|12:22:49.151827|S|40|296.31|0|40
A|VMC|20260105|12:22:49.151854|S|40|296.31|0|40
A|VMC|20260105|12:28:02.735796|S|36|296.39|0|36
A|VMC|20260105|12:30:38.310803|S|40|296.45|0|40
A|VMC|20260105|12:30:49.406915|S|1|296.56|0|1
A|VMC|20260105|13:16:13.269194|S|40|296.49|0|40
A|VMC|20260105|13:30:46.434404|S|19|296.14|0|19
A|VMC|20260105|13:51:26.920969|S|40|296.1|0|40
A|VMC|20260105|14:08:01.960443|S|40|296.52|0|40
A|VMC|20260105|14:08:01.960813|S|40|296.52|0|40
A|VMC|20260105|15:46:35.003886|S|1|296.82|0|1
A|VMC|20260105|15:47:44.441509|S|1|296.86|0|1
A|VMC|20260105|15:57:39.861029|S|25|296.45|0|25
A|VMC|20260105|15:58:55.114076|S|6|296.7|0|6
A|VMC|20260105|15:59:47.562965|S|100|296.65|0|100
A|VMC|20260105|15:59:49.567714|S|100|296.65|0|100
A|VMC|20260105|15:59:49.567715|S|25|296.59|0|25
A|VMD|20260105|14:06:53.720576|S|10|7.35|0|10
A|VMI|20260105|09:30:10.675973|S|1|414.4|0|1
A|VMI|20260105|09:30:10.676570|S|1|414.1|0|1
A|VMI|20260105|09:30:58.092320|S|1|416.1|0|1
A|VMI|20260105|09:31:00.057835|S|1|415.7|0|1
A|VMI|20260105|09:31:01.424268|S|1|415.4|0|1
A|VMI|20260105|09:31:03.543225|S|1|416.4|0|1
A|VMI|20260105|09:31:12.918058|S|1|416.1|0|1
A|VMI|20260105|09:31:36.980501|S|1|417.25|0|1
A|VMI|20260105|09:31:46.460384|S|1|416.26|0|1
A|VMI|20260105|09:31:49.416364|S|1|415.1|0|1
A|VMI|20260105|09:31:52.842586|S|1|414.8|0|1
A|VMI|20260105|09:31:59.608615|S|1|417.1|0|1
A|VMI|20260105|09:31:59.608615|S|1|417.4|0|1
A|VMI|20260105|09:32:05.208773|S|1|416.4|0|1
A|VMI|20260105|09:32:05.235561|S|1|416.1|0|1
A|VMI|20260105|09:32:35.951324|S|1|415.7|0|1
A|VMI|20260105|09:32:37.409613|S|1|415.4|0|1
A|VMI|20260105|09:32:38.620881|S|1|415.1|0|1
A|VMI|20260105|09:32:39.877280|S|1|414.8|0|1
A|VMI|20260105|09:32:41.273577|S|1|414.5|0|1
A|VMI|20260105|09:32:43.630769|S|1|416.45|0|1
A|VMI|20260105|09:32:45.236903|S|1|416.45|0|1
A|VMI|20260105|09:32:46.675865|S|1|416.45|0|1
A|VMI|20260105|09:33:39.326481|S|1|417.1|0|1
A|VMI|20260105|09:33:46.856544|S|1|416.7|0|1
A|VMI|20260105|09:33:52.650155|S|1|417.4|0|1
A|VMI|20260105|09:33:56.969812|S|1|417.6|0|1
A|VMI|20260105|09:34:02.862479|S|1|417.7|0|1
A|VMI|20260105|09:34:14.987670|S|1|418.15|0|1
A|VMI|20260105|09:35:15.955877|S|1|416.8|0|1
A|VMI|20260105|09:35:16.027311|S|1|416.8|0|1
A|VMI|20260105|09:35:22.170736|S|1|417.45|0|1
A|VMI|20260105|09:35:26.944580|S|1|417.6|0|1
A|VMI|20260105|09:35:32.698753|S|1|417.8|0|1
A|VMI|20260105|09:35:55.019575|S|1|417.3|0|1
A|VMI|20260105|09:36:01.050641|S|1|417.5|0|1
A|VMI|20260105|09:37:02.020089|S|1|418.09|0|1
A|VMI|20260105|09:37:03.891204|S|1|417.8|0|1
A|VMI|20260105|09:38:18.168068|S|1|418.6|0|1
A|VMI|20260105|09:38:50.616280|S|1|418.3|0|1
A|VMI|20260105|09:39:01.091392|S|1|418.6|0|1
A|VMI|20260105|09:39:14.003603|S|1|418.15|0|1
A|VMI|20260105|09:39:14.124598|S|1|418.15|0|1
A|VMI|20260105|09:39:19.071052|S|1|418.75|0|1
A|VMI|20260105|09:39:24.744607|S|1|418.4|0|1
A|VMI|20260105|09:39:37.729925|S|2|418.94|0|2
A|VMI|20260105|09:39:42.579337|S|1|419.05|0|1
A|VMI|20260105|09:40:01.447026|S|2|418.77|0|2
A|VMI|20260105|09:40:10.037278|S|1|418.9|0|1
A|VMI|20260105|09:40:19.653248|S|1|419.05|0|1
A|VMI|20260105|09:40:55.569691|S|1|418.9|0|1
A|VMI|20260105|09:41:02.520210|S|1|419.2|0|1
A|VMI|20260105|09:41:32.543362|S|1|419.5|0|1
A|VMI|20260105|09:41:35.585787|S|1|419|0|1
A|VMI|20260105|09:41:42.569339|S|1|419.7|0|1
A|VMI|20260105|09:41:55.460999|S|1|419.5|0|1
A|VMI|20260105|09:42:00.073468|S|1|419.6|0|1
A|VMI|20260105|09:42:05.432585|S|1|419.75|0|1
A|VMI|20260105|09:42:17.035157|S|1|419.55|0|1
A|VMI|20260105|09:42:28.402809|S|1|418.9|0|1
A|VMI|20260105|09:43:12.530360|S|1|419.05|0|1
A|VMI|20260105|09:43:49.361690|S|1|418.7|0|1
A|VMI|20260105|09:44:01.674350|S|1|418.36|0|1
A|VMI|20260105|09:44:08.229836|S|1|418.95|0|1
A|VMI|20260105|09:44:21.669280|S|1|418.8|0|1
A|VMI|20260105|09:44:43.263451|S|1|419.25|0|1
A|VMI|20260105|09:45:06.798025|S|1|418.51|0|1
A|VMI|20260105|09:45:06.938227|S|1|418.51|0|1
A|VMI|20260105|09:45:17.816522|S|1|419.4|0|1
A|VMI|20260105|09:45:22.197619|S|1|419.2|0|1
A|VMI|20260105|09:45:28.050073|S|1|419.5|0|1
A|VMI|20260105|09:45:35.027380|S|1|419.6|0|1
A|VMI|20260105|09:45:41.332505|S|1|419.4|0|1
A|VMI|20260105|09:45:41.544428|S|1|419.1|0|1
A|VMI|20260105|09:46:01.154249|S|1|419.81|0|1
A|VMI|20260105|09:46:01.161402|S|1|419.56|0|1
A|VMI|20260105|09:47:19.015812|S|100|420.5|0|100
A|VMI|20260105|15:43:44.960762|S|10|419.35|0|10
A|VMI|20260105|15:47:09.526180|S|1|419.27|0|1
A|VMO|20260105|09:37:35.607092|S|380|9.595|0|380
A|VMO|20260105|14:13:50.300094|S|100|9.59|0|100
A|VNDA|20260105|09:52:03.628123|S|79|8.355|0|79
A|VNDA|20260105|14:34:48.004182|E|122|7.94|0|122
A|VNET|20260105|09:31:32.930605|S|100|9.26|0|100
A|VNET|20260105|09:31:32.930605|S|144|9.26|0|144
A|VNET|20260105|09:43:02.169123|S|100|9.11|0|100
A|VNET|20260105|09:44:08.623792|S|100|9.1|0|100
A|VNET|20260105|09:48:10.055968|S|100|9.06|0|100
A|VNET|20260105|09:48:10.056952|S|100|9.09|0|100
A|VNET|20260105|09:48:10.058294|S|100|9.09|0|100
A|VNET|20260105|09:48:10.058295|S|100|9.1|0|100
A|VNET|20260105|09:48:10.058462|S|100|9.08|0|100
A|VNET|20260105|09:49:13.705079|S|200|9.01|0|200
A|VNET|20260105|09:49:13.705781|S|100|9.01|0|100
A|VNET|20260105|09:49:13.705859|S|100|9.01|0|100
A|VNET|20260105|09:49:13.705994|S|100|9.01|0|100
A|VNET|20260105|12:20:43.333024|S|300|9.07|0|300
A|VNET|20260105|13:43:28.198506|S|99|9.25|0|99
A|VNET|20260105|13:43:28.199545|S|100|9.25|0|100
A|VNET|20260105|13:43:30.292296|S|96|9.25|0|96
A|VNET|20260105|13:43:33.035727|S|87|9.25|0|87
A|VNET|20260105|13:43:58.853200|S|368|9.26|0|368
A|VNET|20260105|13:58:15.094991|S|364|9.26|0|364
A|VNET|20260105|13:58:15.094991|S|362|9.26|0|362
A|VNET|20260105|14:02:21.252650|S|134|9.275|0|134
A|VNET|20260105|14:26:20.009100|S|287|9.27|0|287
A|VNET|20260105|14:26:20.010177|S|100|9.27|0|100
A|VNET|20260105|14:26:20.263417|S|275|9.27|0|275
A|VNET|20260105|14:26:20.263417|S|14|9.27|0|14
A|VNET|20260105|14:26:20.263456|S|100|9.27|0|100
A|VNET|20260105|14:34:37.035634|S|521|9.26|0|521
A|VNET|20260105|15:01:20.462437|S|125|9.285|0|125
A|VNET|20260105|15:32:35.590697|S|1|9.36|0|1
A|VNLA|20260105|15:50:32.674269|S|200|49.165|0|200
A|VNM|20260105|09:30:08.227323|S|100|19|0|100
A|VNM|20260105|09:30:08.227381|S|95|19|0|95
A|VNM|20260105|09:30:08.227381|S|5|19|0|5
A|VNM|20260105|09:30:08.227435|S|200|19|0|200
A|VNM|20260105|09:30:08.228070|S|5|19|0|5
A|VNM|20260105|09:30:08.228070|S|200|19|0|200
A|VNM|20260105|09:34:09.584953|S|100|18.965|0|100
A|VNM|20260105|09:35:50.945861|S|100|18.97|0|100
A|VNM|20260105|09:35:50.945861|S|100|18.97|0|100
A|VNM|20260105|09:35:50.946454|S|100|18.97|0|100
A|VNM|20260105|09:35:50.946455|S|100|18.97|0|100
A|VNM|20260105|09:35:50.946468|S|100|18.97|0|100
A|VNM|20260105|09:35:50.946469|S|400|18.97|0|400
A|VNM|20260105|09:35:50.946469|S|100|18.97|0|100
A|VNM|20260105|09:36:38.411454|S|100|18.97|0|100
A|VNM|20260105|09:36:38.411454|S|100|18.97|0|100
A|VNM|20260105|09:36:38.411520|S|67|18.97|0|67
A|VNM|20260105|09:38:09.883809|S|100|18.98|0|100
A|VNM|20260105|09:38:09.883849|S|100|18.98|0|100
A|VNM|20260105|09:38:09.883849|S|2400|18.98|0|2400
A|VNM|20260105|09:38:09.884462|S|98|18.98|0|98
A|VNM|20260105|09:40:19.662340|S|90|18.99|0|90
A|VNM|20260105|09:40:19.662340|S|100|18.99|0|100
A|VNM|20260105|09:40:19.662825|S|100|18.99|0|100
A|VNM|20260105|10:50:49.785890|S|100|19.015|0|100
A|VNO|20260105|09:53:24.122306|S|150|33.55|0|150
A|VNO|20260105|09:53:54.945576|S|1|33.53|0|1
A|VNO|20260105|10:02:55.058379|S|1|33.71|0|1
A|VNO|20260105|10:17:55.167019|S|2|33.45|0|2
A|VNO|20260105|10:33:53.220367|S|1|33.77|0|1
A|VNO|20260105|10:37:01.238468|S|1|33.64|0|1
A|VNO|20260105|10:44:43.267634|S|1|33.64|0|1
A|VNO|20260105|10:47:15.386179|S|1|33.54|0|1
A|VNO|20260105|10:49:23.392513|S|1|33.45|0|1
A|VNO|20260105|10:52:17.404575|S|1|33.39|0|1
A|VNO|20260105|10:54:24.416626|S|1|33.38|0|1
A|VNO|20260105|10:59:34.440703|S|1|33.35|0|1
A|VNO|20260105|11:19:12.569247|S|1|33.38|0|1
A|VNO|20260105|11:34:02.657957|S|1|33.44|0|1
A|VNO|20260105|12:30:49.069393|S|1|33.73|0|1
A|VNO|20260105|12:30:49.069393|S|1|33.73|0|1
A|VNO|20260105|12:46:50.852964|S|98|33.72|0|98
A|VNO|20260105|12:46:50.852964|S|2|33.73|0|2
A|VNO|20260105|12:46:50.853041|S|2|33.72|0|2
A|VNO|20260105|13:24:07.731259|S|1|33.57|0|1
A|VNO|20260105|13:24:07.731259|S|1|33.57|0|1
A|VNO|20260105|13:26:05.193551|S|1|33.56|0|1
A|VNO|20260105|15:21:03.048207|S|100|33.67|0|100
A|VNO|20260105|15:22:53.819869|S|300|33.68|0|300
A|VNO|20260105|15:24:22.760582|S|3|33.67|0|3
A|VNO|20260105|15:33:36.834514|S|200|33.73|0|200
A|VNO|20260105|15:33:36.834514|S|200|33.73|0|200
A|VNO|20260105|15:55:11.093881|S|150|33.52|0|150
A|VNOM|20260105|09:30:02.266153|S|200|39.19|0|200
A|VNOM|20260105|09:57:52.621699|S|25|37.53|0|25
A|VNOM|20260105|09:57:52.630187|S|25|37.53|0|25
A|VNOM|20260105|09:57:52.630256|S|25|37.53|0|25
A|VNOM|20260105|09:57:52.630325|S|25|37.53|0|25
A|VNOM|20260105|10:00:54.101242|S|1|37.33|0|1
A|VNOM|20260105|11:36:34.331784|S|200|36.07|0|200
A|VNOM|20260105|11:44:23.388407|S|100|36.44|0|100
A|VNOM|20260105|12:01:24.167557|S|100|36.36|0|100
A|VNOM|20260105|12:28:19.037822|S|10|36.31|0|10
A|VNOM|20260105|12:28:19.037854|S|100|36.31|0|100
A|VNOM|20260105|12:28:19.037855|S|10|36.31|0|10
A|VNOM|20260105|13:03:03.150029|S|150|36.68|0|150
A|VNOM|20260105|13:31:46.201415|S|100|36.66|0|100
A|VNOM|20260105|13:31:46.201415|S|72|36.65|0|72
A|VNOM|20260105|13:34:23.202741|S|58|36.64|0|58
A|VNOM|20260105|13:35:26.150500|S|11|36.76|0|11
A|VNOM|20260105|13:35:26.150791|S|100|36.76|0|100
A|VNOM|20260105|13:42:00.881997|S|170|36.89|0|170
A|VNOM|20260105|13:42:00.882101|S|62|36.89|0|62
A|VNOM|20260105|13:42:00.882101|S|30|36.89|0|30
A|VNOM|20260105|13:42:00.882141|S|108|36.89|0|108
A|VNOM|20260105|13:42:00.882152|S|30|36.89|0|30
A|VNOM|20260105|13:42:00.882152|S|104|36.89|0|104
A|VNOM|20260105|13:42:06.609649|S|160|36.9|0|160
A|VNOM|20260105|13:42:08.044401|S|14|36.88|0|14
A|VNOM|20260105|13:45:29.123062|S|2|36.86|0|2
A|VNOM|20260105|13:47:44.190834|S|4|36.76|0|4
A|VNOM|20260105|13:47:53.510860|S|3|36.8|0|3
A|VNOM|20260105|13:48:50.293939|S|3|36.76|0|3
A|VNOM|20260105|13:57:55.485620|S|4|36.73|0|4
A|VNOM|20260105|13:58:06.865490|S|10|36.69|0|10
A|VNOM|20260105|13:58:18.167737|S|100|36.65|0|100
A|VNOM|20260105|13:58:20.394937|S|100|36.65|0|100
A|VNOM|20260105|13:58:24.712027|S|97|36.65|0|97
A|VNOM|20260105|13:58:24.712028|S|100|36.65|0|100
A|VNOM|20260105|14:00:41.044226|S|37|36.68|0|37
A|VNOM|20260105|14:12:37.829246|S|236|36.82|0|236
A|VNOM|20260105|14:15:36.394065|S|126|36.83|0|126
A|VNOM|20260105|14:15:36.394081|S|23|36.83|0|23
A|VNOM|20260105|14:21:23.406502|S|200|36.82|0|200
A|VNOM|20260105|14:22:14.919024|S|163|36.83|0|163
A|VNOM|20260105|14:27:25.225786|S|147|36.9|0|147
A|VNOM|20260105|14:33:26.025701|S|150|37.01|0|150
A|VNOM|20260105|14:33:26.025763|S|150|37.01|0|150
A|VNOM|20260105|14:33:40.036909|S|81|36.99|0|81
A|VNOM|20260105|14:33:40.042094|S|78|36.99|0|78
A|VNOM|20260105|14:42:41.760817|S|175|36.85|0|175
A|VNOM|20260105|15:06:06.906800|S|13|36.95|0|13
A|VNOM|20260105|15:55:34.765999|S|25|36.99|0|25
A|VNOM|20260105|15:55:34.766084|S|25|36.99|0|25
A|VNOM|20260105|15:55:34.766102|S|50|36.99|0|50
A|VNQ|20260105|09:30:03.722097|S|6|88.185|0|6
A|VNQ|20260105|09:30:03.722114|S|10|88.185|0|10
A|VNQ|20260105|09:30:40.875881|S|235|88.18|0|235
A|VNQ|20260105|09:31:04.847246|S|100|88.27|0|100
A|VNQ|20260105|09:37:13.507756|S|22|88.29|0|22
A|VNQ|20260105|09:39:12.568513|S|123|88.09|0|123
A|VNQ|20260105|09:42:26.179663|S|46|88.14|0|46
A|VNQ|20260105|10:17:18.378721|S|800|87.9|0|800
A|VNQ|20260105|10:53:33.604261|S|800|88.05|0|800
A|VNQ|20260105|10:53:59.955192|S|800|88.05|0|800
A|VNQ|20260105|10:54:44.705891|S|100|88.045|0|100
A|VNQ|20260105|10:55:13.976449|S|800|88.05|0|800
A|VNQ|20260105|10:55:23.349142|S|90|88.06|0|90
A|VNQ|20260105|10:55:23.349233|S|199|88.06|0|199
A|VNQ|20260105|10:55:23.351208|S|800|88.07|0|800
A|VNQ|20260105|10:55:23.607371|S|800|88.08|0|800
A|VNQ|20260105|10:57:56.293034|S|100|88.155|0|100
A|VNQ|20260105|11:10:56.371102|S|800|88.19|0|800
A|VNQ|20260105|11:15:00.188358|S|800|88.23|0|800
A|VNQ|20260105|11:17:44.345329|S|800|88.29|0|800
A|VNQ|20260105|11:24:02.272418|S|14|88.41|0|14
A|VNQ|20260105|11:24:02.272418|S|800|88.41|0|800
A|VNQ|20260105|11:28:38.003003|S|800|88.33|0|800
A|VNQ|20260105|11:36:10.061061|S|800|88.25|0|800
A|VNQ|20260105|11:39:48.260633|S|645|88.31|0|645
A|VNQ|20260105|11:49:12.830685|S|800|88.36|0|800
A|VNQ|20260105|11:49:12.830707|S|100|88.36|0|100
A|VNQ|20260105|11:49:12.830839|S|743|88.36|0|743
A|VNQ|20260105|11:50:11.615793|S|800|88.39|0|800
A|VNQ|20260105|11:53:49.626680|S|800|88.44|0|800
A|VNQ|20260105|11:56:45.708007|S|200|88.495|0|200
A|VNQ|20260105|12:07:31.079672|S|800|88.68|0|800
A|VNQ|20260105|12:13:25.506676|S|800|88.67|0|800
A|VNQ|20260105|12:25:53.858946|S|800|88.75|0|800
A|VNQ|20260105|12:57:47.374901|S|800|88.7|0|800
A|VNQ|20260105|13:13:46.354954|S|800|88.74|0|800
A|VNQ|20260105|13:15:01.205400|S|800|88.75|0|800
A|VNQ|20260105|13:25:49.289298|S|11|88.67|0|11
A|VNQ|20260105|13:32:19.701343|S|800|88.69|0|800
A|VNQ|20260105|13:32:39.333502|S|800|88.68|0|800
A|VNQ|20260105|13:51:51.532076|S|511|88.74|0|511
A|VNQ|20260105|13:51:51.534554|S|100|88.74|0|100
A|VNQ|20260105|13:56:58.785406|S|800|88.74|0|800
A|VNQ|20260105|14:08:47.819692|S|800|88.87|0|800
A|VNQ|20260105|14:25:04.889503|S|100|88.925|0|100
A|VNQ|20260105|14:25:04.889503|S|700|88.93|0|700
A|VNQ|20260105|14:53:26.797234|S|5|89.005|0|5
A|VNQ|20260105|15:06:07.511813|S|249|89.005|0|249
A|VNQ|20260105|15:08:28.688924|S|800|89|0|800
A|VNQ|20260105|15:50:00.528738|S|800|88.86|0|800
A|VNQ|20260105|15:50:05.100731|S|100|88.875|0|100
A|VNQ|20260105|15:51:07.757766|S|9|88.83|0|9
A|VNQ|20260105|15:51:07.757766|S|800|88.83|0|800
A|VNQ|20260105|15:51:29.707209|S|800|88.84|0|800
A|VNQ|20260105|15:55:00.131248|S|800|88.8|0|800
A|VNQ|20260105|15:55:18.596383|S|800|88.77|0|800
A|VNQ|20260105|15:55:19.059074|S|487|88.775|0|487
A|VNQ|20260105|15:55:19.059157|S|413|88.775|0|413
A|VNQ|20260105|15:55:51.055052|S|800|88.77|0|800
A|VNQ|20260105|15:58:17.606148|S|2|88.7|0|2
A|VNQ|20260105|15:58:55.685556|S|100|88.72|0|100
A|VNRX|20260105|09:30:00.095909|S|4539|.2705|60131|569
A|VNRX|20260105|09:30:10.031158|S|200|.2722|0|200
A|VNRX|20260105|09:30:13.618033|S|154|.27|0|154
A|VNRX|20260105|09:36:06.603248|S|21|.273|0|21
A|VNRX|20260105|09:37:39.694680|S|100|.2728|0|100
A|VNRX|20260105|09:39:45.630217|S|100|.2727|0|100
A|VNRX|20260105|10:01:38.653885|S|200|.2723|0|200
A|VNRX|20260105|10:01:38.653885|S|100|.2723|0|100
A|VNRX|20260105|10:01:38.653885|S|100|.2723|0|100
A|VNRX|20260105|10:11:20.856591|S|234|.2738|0|234
A|VNRX|20260105|10:22:00.427800|S|100|.2727|0|100
A|VNRX|20260105|10:22:00.428125|S|516|.272|0|516
A|VNRX|20260105|10:22:00.428138|S|516|.272|0|516
A|VNRX|20260105|10:22:00.428148|S|516|.272|0|516
A|VNRX|20260105|10:22:00.428168|S|516|.272|0|516
A|VNRX|20260105|10:22:00.428200|S|516|.272|0|516
A|VNRX|20260105|10:22:00.428249|S|2064|.272|0|2064
A|VNRX|20260105|10:22:00.594739|S|2856|.272|0|2856
A|VNRX|20260105|10:27:40.215456|S|300|.27|0|300
A|VNRX|20260105|11:13:43.824717|S|100|.2731|0|100
A|VNRX|20260105|11:26:38.392466|S|100|.2746|0|100
A|VNRX|20260105|11:26:38.393103|S|100|.2753|0|100
A|VNRX|20260105|11:51:29.836292|S|100|.2754|0|100
A|VNRX|20260105|12:00:37.661954|S|100|.2763|0|100
A|VNRX|20260105|12:00:44.860459|S|100|.2763|0|100
A|VNRX|20260105|12:17:43.510540|S|100|.277|0|100
A|VNRX|20260105|12:27:39.986549|S|100|.2766|0|100
A|VNRX|20260105|12:27:39.986561|S|100|.2765|0|100
A|VNRX|20260105|12:34:33.843591|S|2045|.275|0|2045
A|VNRX|20260105|12:34:33.843610|S|412|.275|0|412
A|VNRX|20260105|12:34:33.843631|S|1289|.275|0|1289
A|VNRX|20260105|12:34:33.843649|S|3591|.275|0|3591
A|VNRX|20260105|13:01:36.504132|S|100|.276|0|100
A|VNRX|20260105|13:01:36.506222|S|100|.2759|0|100
A|VNRX|20260105|14:14:06.517619|S|400|.2771|0|400
A|VNRX|20260105|14:41:14.810366|S|200|.2769|0|200
A|VNRX|20260105|15:44:32.694240|S|100|.2817|0|100
A|VNRX|20260105|15:57:10.055020|S|100|.2815|0|100
A|VNRX|20260105|16:00:00.076788|S|458|.2801|89213|201
A|VNT|20260105|10:19:50.403053|S|75|38.28|0|75
A|VNT|20260105|11:18:55.162321|S|1|38.37|0|1
A|VNT|20260105|11:34:55.397519|S|3|38.35|0|3
A|VNT|20260105|12:21:10.459679|S|1|38.58|0|1
A|VNT|20260105|12:21:11.431608|S|2|38.57|0|2
A|VNT|20260105|13:43:16.096381|S|75|38.41|0|75
A|VNT|20260105|14:16:41.908056|S|126|38.53|0|126
A|VNT|20260105|14:16:41.908057|S|34|38.53|0|34
A|VNT|20260105|14:16:41.934064|S|1|38.51|0|1
A|VNT|20260105|14:33:16.542965|S|2|38.62|0|2
A|VNT|20260105|15:02:28.101418|S|8|38.46|0|8
A|VNT|20260105|15:31:17.427384|S|147|38.18|0|147
A|VNT|20260105|15:37:00.011361|S|75|38.15|0|75
A|VNT|20260105|15:58:55.694296|S|49|38.13|0|49
A|VNTG|20260105|09:30:00.231335|E|507|.871|78218|502
A|VNTG|20260105|10:26:22.254449|S|300|.8981|0|300
A|VNTG|20260105|10:26:22.260181|S|100|.8997|0|100
A|VNTG|20260105|10:27:26.068341|S|100|.9362|0|100
A|VNTG|20260105|14:49:59.083679|S|160|.9201|0|160
A|VNTG|20260105|15:59:39.299585|S|44|.9201|0|44
A|VO|20260105|14:38:10.273956|S|43|296.83|0|43
A|VO|20260105|14:38:11.900729|S|14|296.83|0|14
A|VOC|20260105|13:44:24.355884|S|100|2.81|0|100
A|VOD|20260105|09:33:26.689884|S|5|13.52|0|5
A|VOD|20260105|09:49:08.450847|S|100|13.49|0|100
A|VOD|20260105|10:07:07.400123|S|10|13.42|0|10
A|VOD|20260105|10:11:50.899692|S|30|13.42|0|30
A|VOD|20260105|10:32:05.969580|S|42|13.36|0|42
A|VOD|20260105|14:40:35.106718|S|1200|13.555|0|1200
A|VOD|20260105|14:40:35.106805|S|800|13.555|0|800
A|VOD|20260105|14:52:26.942681|S|100|13.58|0|100
A|VOD|20260105|14:52:26.947012|S|100|13.59|0|100
A|VOD|20260105|15:30:18.455323|S|5|13.59|0|5
A|VOD|20260105|15:46:58.361505|S|100|13.585|0|100
A|VONE|20260105|14:47:36.493519|S|25|312.17|0|25
A|VONE|20260105|14:47:42.351988|S|1|312.14|0|1
A|VONG|20260105|09:31:44.263688|S|100|122.24|0|100
A|VONG|20260105|09:31:44.263766|S|50|122.24|0|50
A|VONG|20260105|09:31:44.263784|S|50|122.24|0|50
A|VONG|20260105|09:31:44.263784|S|50|122.24|0|50
A|VONG|20260105|09:31:44.263893|S|150|122.24|0|150
A|VONG|20260105|09:35:04.973705|S|100|122.03|0|100
A|VONG|20260105|09:36:26.187714|S|100|121.93|0|100
A|VONG|20260105|09:40:10.274686|S|100|122.055|0|100
A|VONG|20260105|09:41:08.990085|S|100|121.88|0|100
A|VONG|20260105|09:45:02.030642|S|100|122.14|0|100
A|VONG|20260105|09:47:14.366545|S|100|122.17|0|100
A|VONG|20260105|09:47:41.504756|S|100|122.06|0|100
A|VONG|20260105|09:49:14.849546|S|100|121.88|0|100
A|VONG|20260105|09:50:04.156719|S|100|121.99|0|100
A|VONG|20260105|09:52:04.063241|S|100|121.91|0|100
A|VONG|20260105|09:57:23.476326|S|100|121.88|0|100
A|VONG|20260105|10:01:32.335468|S|100|121.89|0|100
A|VONG|20260105|10:01:41.902112|S|100|121.96|0|100
A|VONG|20260105|10:09:12.298471|S|100|122.21|0|100
A|VONG|20260105|10:17:42.196815|S|100|122.19|0|100
A|VONG|20260105|10:21:37.585061|S|100|122.26|0|100
A|VONG|20260105|10:21:38.528123|S|100|122.26|0|100
A|VONG|20260105|10:25:47.494099|S|100|122.13|0|100
A|VONG|20260105|10:42:04.337384|S|100|122.21|0|100
A|VONG|20260105|10:45:05.151062|S|100|122.12|0|100
A|VONG|20260105|10:55:26.077409|S|100|122.14|0|100
A|VONG|20260105|11:05:04.937022|S|100|122.23|0|100
A|VONG|20260105|11:05:04.969338|S|100|122.23|0|100
A|VONG|20260105|11:05:05.025728|S|198|122.235|0|198
A|VONG|20260105|11:05:05.052314|S|100|122.24|0|100
A|VONG|20260105|11:05:05.065396|S|100|122.24|0|100
A|VONG|20260105|11:05:05.087837|S|100|122.24|0|100
A|VONG|20260105|11:05:05.169881|S|150|122.25|0|150
A|VONG|20260105|11:05:05.258977|S|100|122.25|0|100
A|VONG|20260105|11:08:49.866531|S|100|122.305|0|100
A|VONG|20260105|11:08:49.867154|S|100|122.31|0|100
A|VONG|20260105|11:08:58.410743|S|28|122.31|0|28
A|VONG|20260105|11:09:58.503309|S|100|122.32|0|100
A|VONG|20260105|11:13:08.323725|S|100|122.33|0|100
A|VONG|20260105|11:14:06.522613|S|100|122.3|0|100
A|VONG|20260105|11:29:42.988335|S|100|122.29|0|100
A|VONG|20260105|11:38:52.869089|S|100|122.32|0|100
A|VONG|20260105|11:42:52.159682|S|100|122.23|0|100
A|VONG|20260105|11:42:52.995206|S|100|122.25|0|100
A|VONG|20260105|11:57:07.921872|S|100|122.21|0|100
A|VONG|20260105|12:00:08.651003|S|100|122.19|0|100
A|VONG|20260105|12:00:16.377530|S|100|122.22|0|100
A|VONG|20260105|12:09:50.098376|S|100|122.17|0|100
A|VONG|20260105|12:39:56.831379|S|100|122.04|0|100
A|VONG|20260105|13:06:15.305266|S|100|122.04|0|100
A|VONG|20260105|13:06:26.885808|S|100|122|0|100
A|VONG|20260105|13:15:13.345912|S|91|121.93|0|91
A|VONG|20260105|13:37:26.735436|S|100|121.97|0|100
A|VONG|20260105|13:50:01.790003|S|100|122|0|100
A|VONG|20260105|14:08:53.914477|S|100|121.97|0|100
A|VONG|20260105|14:11:05.619145|S|100|121.95|0|100
A|VONG|20260105|14:11:05.733719|S|100|121.94|0|100
A|VONG|20260105|14:35:26.713512|S|100|121.83|0|100
A|VONG|20260105|14:40:20.745650|S|100|121.77|0|100
A|VONG|20260105|14:40:29.338071|S|100|121.74|0|100
A|VONG|20260105|14:42:16.366389|S|100|121.75|0|100
A|VONG|20260105|14:42:58.534633|S|100|121.73|0|100
A|VONG|20260105|14:42:58.552097|S|100|121.73|0|100
A|VONG|20260105|14:45:03.408328|S|100|121.77|0|100
A|VONG|20260105|14:59:41.638738|S|10|121.82|0|10
A|VONG|20260105|15:00:00.496343|S|100|121.81|0|100
A|VONG|20260105|15:03:23.355309|S|100|121.8|0|100
A|VONG|20260105|15:04:09.603508|S|100|121.825|0|100
A|VONG|20260105|15:06:19.065169|S|100|121.79|0|100
A|VONG|20260105|15:29:28.575947|S|22|121.91|0|22
A|VONG|20260105|15:33:46.551682|S|29|121.91|0|29
A|VONG|20260105|15:33:52.436596|S|100|121.9|0|100
A|VONG|20260105|15:36:53.767989|S|100|121.96|0|100
A|VONG|20260105|15:38:58.557439|S|300|121.95|0|300
A|VONG|20260105|15:43:35.746261|S|100|121.93|0|100
A|VONG|20260105|15:50:19.823491|S|100|121.95|0|100
A|VONG|20260105|15:52:07.393349|S|100|121.87|0|100
A|VONG|20260105|15:54:15.936935|S|100|121.81|0|100
A|VONG|20260105|15:54:56.527191|S|100|121.78|0|100
A|VONG|20260105|15:56:37.367855|S|100|121.78|0|100
A|VONG|20260105|15:57:10.477273|S|100|121.79|0|100
A|VONG|20260105|15:57:16.974983|S|100|121.8|0|100
A|VONG|20260105|15:57:26.009060|S|100|121.81|0|100
A|VONG|20260105|15:57:39.030498|S|100|121.83|0|100
A|VONG|20260105|15:57:52.541697|S|100|121.83|0|100
A|VONG|20260105|15:58:01.860234|S|100|121.82|0|100
A|VONG|20260105|15:58:01.860732|S|100|121.82|0|100
A|VONG|20260105|15:58:30.883117|S|18|121.8|0|18
A|VONG|20260105|15:58:30.883134|S|5|121.8|0|5
A|VONG|20260105|15:58:30.883936|S|77|121.8|0|77
A|VONV|20260105|09:36:29.321809|S|100|93.72|0|100
A|VONV|20260105|09:46:36.818839|S|100|93.82|0|100
A|VONV|20260105|09:49:16.142167|S|100|93.89|0|100
A|VONV|20260105|10:01:41.902375|S|100|93.83|0|100
A|VONV|20260105|10:16:45.673723|S|100|93.77|0|100
A|VONV|20260105|10:17:45.918779|S|100|93.8|0|100
A|VONV|20260105|10:29:02.055147|S|100|93.98|0|100
A|VONV|20260105|10:35:41.869601|S|100|94.01|0|100
A|VONV|20260105|10:56:25.575253|S|100|94.04|0|100
A|VONV|20260105|11:04:30.036867|S|2|93.98|0|2
A|VONV|20260105|11:04:30.087559|S|100|93.98|0|100
A|VONV|20260105|11:05:21.648423|S|100|93.97|0|100
A|VONV|20260105|11:05:21.784233|S|100|93.98|0|100
A|VONV|20260105|11:05:22.392443|S|100|93.99|0|100
A|VONV|20260105|11:05:22.552442|S|100|93.99|0|100
A|VONV|20260105|11:05:24.424825|S|80|94|0|80
A|VONV|20260105|11:05:24.567917|S|100|94|0|100
A|VONV|20260105|11:05:26.465517|S|100|93.99|0|100
A|VONV|20260105|11:06:10.348243|S|100|93.96|0|100
A|VONV|20260105|11:06:22.463294|S|100|93.97|0|100
A|VONV|20260105|11:08:49.866708|S|100|93.95|0|100
A|VONV|20260105|11:10:43.027487|S|100|93.97|0|100
A|VONV|20260105|11:20:13.246960|S|45|93.99|0|45
A|VONV|20260105|11:33:27.042833|S|4|94.03|0|4
A|VONV|20260105|11:57:06.823555|S|100|94.24|0|100
A|VONV|20260105|12:05:54.606239|S|100|94.3|0|100
A|VONV|20260105|12:09:50.098012|S|100|94.29|0|100
A|VONV|20260105|12:12:31.017687|S|100|94.31|0|100
A|VONV|20260105|12:30:03.433307|S|8|94.28|0|8
A|VONV|20260105|12:30:03.433346|S|14|94.28|0|14
A|VONV|20260105|13:08:22.411174|S|100|94.25|0|100
A|VONV|20260105|15:01:31.073678|S|100|94.27|0|100
A|VONV|20260105|15:01:32.047441|S|100|94.27|0|100
A|VONV|20260105|15:01:32.047599|S|100|94.27|0|100
A|VONV|20260105|15:02:17.435693|S|100|94.29|0|100
A|VONV|20260105|15:02:17.435881|S|100|94.29|0|100
A|VONV|20260105|15:13:22.420838|S|100|94.31|0|100
A|VONV|20260105|15:24:52.731772|S|100|94.25|0|100
A|VONV|20260105|15:24:52.735557|S|100|94.26|0|100
A|VONV|20260105|15:25:02.371025|S|100|94.26|0|100
A|VONV|20260105|15:32:17.973958|S|50|94.28|0|50
A|VONV|20260105|15:32:33.195162|S|11|94.28|0|11
A|VONV|20260105|15:32:51.994187|S|15|94.28|0|15
A|VONV|20260105|15:50:00.688227|S|100|94.17|0|100
A|VONV|20260105|15:57:02.097224|S|100|94.16|0|100
A|VONV|20260105|15:59:45.013514|S|100|94.15|0|100
A|VOO|20260105|09:30:41.148403|S|1|631.96|0|1
A|VOO|20260105|09:31:19.908654|S|1|632.29|0|1
A|VOO|20260105|09:40:22.158306|S|1|631.8|0|1
A|VOO|20260105|09:45:07.857295|S|1|632.38|0|1
A|VOO|20260105|09:45:22.112911|S|1|632.46|0|1
A|VOO|20260105|09:48:42.291129|S|1|631.82|0|1
A|VOO|20260105|09:48:42.533676|S|1|631.78|0|1
A|VOO|20260105|09:49:12.299953|S|1|631.76|0|1
A|VOO|20260105|09:53:08.208007|S|1|631.84|0|1
A|VOO|20260105|10:12:31.534208|S|1|632.14|0|1
A|VOO|20260105|10:13:47.538340|S|1|632.16|0|1
A|VOO|20260105|10:20:24.379938|S|15|632.59|0|15
A|VOO|20260105|10:20:31.970824|S|23|632.57|0|23
A|VOO|20260105|10:20:38.020362|S|40|632.62|0|40
A|VOO|20260105|10:21:05.034968|S|8|632.58|0|8
A|VOO|20260105|10:21:37.201546|S|22|632.73|0|22
A|VOO|20260105|10:21:50.652835|S|1|632.7|0|1
A|VOO|20260105|10:21:50.653383|S|39|632.7|0|39
A|VOO|20260105|10:22:04.734217|S|40|632.59|0|40
A|VOO|20260105|10:22:10.970497|S|22|632.52|0|22
A|VOO|20260105|10:22:48.785307|S|25|632.5|0|25
A|VOO|20260105|10:23:15.032701|S|25|632.59|0|25
A|VOO|20260105|10:23:23.528598|S|25|632.61|0|25
A|VOO|20260105|10:23:43.687654|S|26|632.68|0|26
A|VOO|20260105|10:24:16.394399|S|29|632.75|0|29
A|VOO|20260105|10:24:40.333040|S|19|632.77|0|19
A|VOO|20260105|10:24:40.333040|S|40|632.77|0|40
A|VOO|20260105|10:24:46.889826|S|19|632.77|0|19
A|VOO|20260105|10:25:21.388115|S|1|632.6|0|1
A|VOO|20260105|10:25:46.339572|S|40|632.5|0|40
A|VOO|20260105|10:26:43.571413|S|40|632.64|0|40
A|VOO|20260105|10:26:43.842387|S|1|632.57|0|1
A|VOO|20260105|10:27:03.321780|S|40|632.53|0|40
A|VOO|20260105|10:27:13.143011|S|32|632.65|0|32
A|VOO|20260105|10:28:15.481850|S|40|633.1|0|40
A|VOO|20260105|10:28:17.566117|S|40|633.08|0|40
A|VOO|20260105|10:28:41.535940|S|60|633.25|0|60
A|VOO|20260105|10:30:32.570120|S|3|633.14|0|3
A|VOO|20260105|10:30:32.904287|S|1|633.12|0|1
A|VOO|20260105|10:33:07.203512|S|1|633.34|0|1
A|VOO|20260105|10:34:24.150389|S|3|633.35|0|3
A|VOO|20260105|10:34:24.150389|S|2|633.35|0|2
A|VOO|20260105|10:34:24.150389|S|10|633.35|0|10
A|VOO|20260105|10:34:34.246828|S|30|633.3|0|30
A|VOO|20260105|10:36:51.349595|S|154|633.14|0|154
A|VOO|20260105|10:36:53.353119|S|52|633.06|0|52
A|VOO|20260105|10:36:56.208993|S|26|633.08|0|26
A|VOO|20260105|10:37:05.367059|S|14|633.01|0|14
A|VOO|20260105|10:37:05.367060|S|1|633|0|1
A|VOO|20260105|10:37:05.367060|S|93|633|0|93
A|VOO|20260105|10:37:05.389197|S|3|633|0|3
A|VOO|20260105|10:37:05.389197|S|1|633|0|1
A|VOO|20260105|10:37:05.389197|S|5|633|0|5
A|VOO|20260105|10:37:43.978856|S|1|632.88|0|1
A|VOO|20260105|10:38:01.490619|S|2|632.83|0|2
A|VOO|20260105|10:39:25.432665|S|23|632.79|0|23
A|VOO|20260105|10:39:26.007147|S|2|632.75|0|2
A|VOO|20260105|10:39:34.001198|S|7|632.76|0|7
A|VOO|20260105|10:50:29.449395|S|8|633|0|8
A|VOO|20260105|10:50:49.151656|S|2|632.87|0|2
A|VOO|20260105|10:54:27.734677|S|1|632.85|0|1
A|VOO|20260105|10:55:05.408808|S|8|632.8|0|8
A|VOO|20260105|10:55:15.996990|S|9|632.83|0|9
A|VOO|20260105|10:55:16.551954|S|8|632.82|0|8
A|VOO|20260105|10:55:59.217821|S|6|633.06|0|6
A|VOO|20260105|10:56:00.756965|S|57|633.06|0|57
A|VOO|20260105|10:58:00.041983|S|2|633.04|0|2
A|VOO|20260105|10:58:04.671293|S|1|632.98|0|1
A|VOO|20260105|11:00:19.447053|S|1|632.88|0|1
A|VOO|20260105|11:00:19.997199|S|1|632.83|0|1
A|VOO|20260105|11:00:21.382334|S|2|632.8|0|2
A|VOO|20260105|11:14:00.581150|S|1|633.18|0|1
A|VOO|20260105|11:14:00.725347|S|1|633.16|0|1
A|VOO|20260105|11:14:44.957449|S|1|633.14|0|1
A|VOO|20260105|11:17:39.191585|S|30|633.22|0|30
A|VOO|20260105|11:22:03.957780|S|29|633.22|0|29
A|VOO|20260105|11:32:04.458012|S|22|633.44|0|22
A|VOO|20260105|11:34:03.581746|S|1|633.3|0|1
A|VOO|20260105|11:34:54.424572|S|1|633.16|0|1
A|VOO|20260105|11:36:43.187117|S|1|633.21|0|1
A|VOO|20260105|11:38:52.894291|S|75|633.53|0|75
A|VOO|20260105|11:41:51.488680|S|1|633.37|0|1
A|VOO|20260105|11:55:23.292788|S|1|633.63|0|1
A|VOO|20260105|12:00:42.240187|S|1|633.62|0|1
A|VOO|20260105|12:15:09.403800|S|30|633.63|0|30
A|VOO|20260105|12:16:13.880624|S|1|633.39|0|1
A|VOO|20260105|12:20:10.043704|S|1|633.28|0|1
A|VOO|20260105|12:22:46.269693|S|1|633.15|0|1
A|VOO|20260105|12:23:20.019199|S|30|633.2|0|30
A|VOO|20260105|12:24:24.461597|S|1|633.11|0|1
A|VOO|20260105|12:34:02.833732|S|1|633|0|1
A|VOO|20260105|12:34:03.072738|S|13|633|0|13
A|VOO|20260105|12:51:26.035244|S|1|633.13|0|1
A|VOO|20260105|12:51:26.035245|S|1|633.13|0|1
A|VOO|20260105|13:05:15.581772|S|30|633.29|0|30
A|VOO|20260105|13:06:26.897262|S|1|633.07|0|1
A|VOO|20260105|13:17:14.538496|S|1|632.71|0|1
A|VOO|20260105|13:18:23.746748|S|1|632.5|0|1
A|VOO|20260105|13:18:23.746748|S|7|632.5|0|7
A|VOO|20260105|13:33:20.218736|S|30|633.14|0|30
A|VOO|20260105|13:42:55.092228|S|30|633.27|0|30
A|VOO|20260105|13:43:33.507755|S|105|633.27|0|105
A|VOO|20260105|13:47:52.135849|S|2|633.35|0|2
A|VOO|20260105|13:55:49.301976|S|30|633.25|0|30
A|VOO|20260105|13:56:41.675764|S|1|633.22|0|1
A|VOO|20260105|14:03:04.232166|S|1|633.24|0|1
A|VOO|20260105|14:06:20.970354|S|1|633.15|0|1
A|VOO|20260105|14:11:05.620138|S|1|632.99|0|1
A|VOO|20260105|14:11:05.620532|S|1|632.98|0|1
A|VOO|20260105|14:16:50.480603|S|30|632.98|0|30
A|VOO|20260105|14:28:27.897885|S|1|632.89|0|1
A|VOO|20260105|14:30:47.708682|S|80|632.95|0|80
A|VOO|20260105|14:31:44.824512|S|1|632.84|0|1
A|VOO|20260105|14:41:35.504728|S|1|632.46|0|1
A|VOO|20260105|14:42:34.238463|S|1|632.27|0|1
A|VOO|20260105|14:42:40.255366|S|3|632.23|0|3
A|VOO|20260105|14:52:40.529153|S|1|632.34|0|1
A|VOO|20260105|15:06:30.436589|S|21|632.37|0|21
A|VOO|20260105|15:28:01.176244|S|30|632.63|0|30
A|VOO|20260105|15:43:35.746312|S|40|632.55|0|40
A|VOO|20260105|15:52:40.021563|S|1|632.31|0|1
A|VOO|20260105|15:53:39.167093|S|1|632.3|0|1
A|VOO|20260105|15:55:51.903080|S|1|632|0|1
A|VOO|20260105|15:55:51.903080|S|1|632|0|1
A|VOO|20260105|15:55:51.903081|S|10|632|0|10
A|VOO|20260105|15:55:51.903081|S|1|632|0|1
A|VOO|20260105|15:58:14.033583|S|16|632.17|0|16
A|VOO|20260105|15:58:14.033583|S|1|632.17|0|1
A|VOO|20260105|15:58:17.306850|S|39|632.17|0|39
A|VOO|20260105|15:58:17.306850|S|40|632.17|0|40
A|VOO|20260105|15:58:17.306940|S|10|632.17|0|10
A|VOO|20260105|15:59:09.694146|S|40|632.37|0|40
A|VOO|20260105|15:59:09.694498|S|40|632.37|0|40
A|VOO|20260105|15:59:09.694588|S|40|632.37|0|40
A|VOOG|20260105|10:00:01.002937|S|100|447.65|0|100
A|VOOG|20260105|11:51:51.719967|S|13|448.3|0|13
A|VOOG|20260105|14:35:36.324672|S|2|446.13|0|2
A|VOOG|20260105|15:48:21.099446|S|40|446.73|0|40
A|VOOG|20260105|15:48:21.099708|S|8|446.73|0|8
A|VOOV|20260105|09:30:00.212169|S|5|205.98|0|5
A|VOR|20260105|10:43:37.690821|S|100|11.23|0|100
A|VOR|20260105|13:25:28.398894|E|9|11.13|0|9
A|VOR|20260105|13:29:49.859144|E|13|11.06|0|13
A|VOR|20260105|13:29:50.230292|E|9|11.07|0|9
A|VOR|20260105|13:29:50.230292|E|27|11.07|0|27
A|VOR|20260105|13:42:46.230044|E|2|11.04|0|2
A|VOR|20260105|13:42:46.230044|E|41|11.04|0|41
A|VOR|20260105|13:42:46.230044|E|59|11.04|0|59
A|VOR|20260105|13:42:46.230090|E|8|11.05|0|8
A|VOR|20260105|13:42:46.230090|E|96|11.05|0|96
A|VOR|20260105|13:44:09.540888|E|9|11.01|0|9
A|VOR|20260105|13:44:09.540888|E|2|11.01|0|2
A|VOR|20260105|13:44:09.540888|E|3|11.01|0|3
A|VOR|20260105|13:54:27.180915|E|40|10.91|0|40
A|VOR|20260105|14:03:45.547725|E|140|10.91|0|140
A|VOR|20260105|14:03:45.547726|E|5|10.91|0|5
A|VOR|20260105|14:22:38.604787|E|46|10.86|0|46
A|VOR|20260105|14:36:06.292257|E|67|10.78|0|67
A|VOR|20260105|15:13:32.745420|S|500|10.76|0|500
A|VOX|20260105|10:25:21.361489|S|50|194.69|0|50
A|VOX|20260105|13:29:45.481352|S|1|195.15|0|1
A|VOX|20260105|14:41:41.839833|S|200|195.02|0|200
A|VOX|20260105|15:39:29.894842|S|263|194.85|0|263
A|VOX|20260105|15:39:29.895027|S|37|194.85|0|37
A|VOXR|20260105|09:52:22.661823|S|100|4.81|0|100
A|VOYA|20260105|15:54:28.278738|S|1|77.36|0|1
A|VOYA|20260105|15:57:00.390043|S|1|77.34|0|1
A|VOYG|20260105|09:37:01.516607|S|25|27.59|0|25
A|VOYG|20260105|09:37:01.516799|S|25|27.59|0|25
A|VOYG|20260105|09:37:01.516868|S|25|27.59|0|25
A|VOYG|20260105|09:37:01.516941|S|25|27.59|0|25
A|VOYG|20260105|10:23:28.462174|S|25|27.905|0|25
A|VOYG|20260105|10:23:28.462265|S|25|27.905|0|25
A|VOYG|20260105|10:23:28.462420|S|25|27.905|0|25
A|VOYG|20260105|10:23:28.462502|S|25|27.905|0|25
A|VOYG|20260105|10:30:26.539966|S|8|27.81|0|8
A|VOYG|20260105|10:47:56.397510|S|120|27.88|0|120
A|VOYG|20260105|12:29:02.579683|S|25|28.26|0|25
A|VOYG|20260105|13:36:31.677174|S|163|28.57|0|163
A|VOYG|20260105|13:42:11.277502|S|47|28.58|0|47
A|VOYG|20260105|14:39:06.004915|S|8|28.52|0|8
A|VOYG|20260105|14:55:31.272229|S|100|28.87|0|100
A|VOYG|20260105|15:00:36.796583|S|60|28.76|0|60
A|VOYG|20260105|15:59:29.681612|S|100|28.5|0|100
A|VPL|20260105|09:43:47.335974|S|100|92.68|0|100
A|VPL|20260105|10:09:05.693264|S|100|92.79|0|100
A|VPL|20260105|10:39:29.893012|S|100|93|0|100
A|VPL|20260105|10:39:29.893012|S|100|93|0|100
A|VPL|20260105|10:53:53.544260|S|100|93.07|0|100
A|VPL|20260105|12:22:48.671806|S|100|93.39|0|100
A|VPL|20260105|15:45:29.054083|S|3|93.35|0|3
A|VPU|20260105|12:38:08.765337|S|55|183.25|0|55
A|VPU|20260105|12:38:08.765337|S|100|183.26|0|100
A|VPU|20260105|12:38:08.765337|S|100|183.27|0|100
A|VPU|20260105|14:57:14.079815|S|100|184.94|0|100
A|VPU|20260105|15:11:08.952474|S|4|185|0|4
A|VRA|20260105|09:57:26.472580|S|48|2.61|0|48
A|VRAR|20260105|10:26:06.468165|S|170|.95|0|170
A|VRAR|20260105|11:09:11.336465|S|200|.94|0|200
A|VRCA|20260105|13:01:36.472764|S|8|8.545|0|8
A|VRCA|20260105|15:25:21.270847|S|100|8.9|0|100
A|VRDN|20260105|09:38:47.753555|S|1|30.02|0|1
A|VRDN|20260105|09:38:48.071315|S|4|29.89|0|4
A|VRDN|20260105|09:38:48.071323|S|4|29.89|0|4
A|VRDN|20260105|10:14:23.035235|S|3|29.73|0|3
A|VRDN|20260105|10:58:12.418857|S|100|29.18|0|100
A|VRDN|20260105|11:06:45.859925|S|5|29.28|0|5
A|VRDN|20260105|11:57:30.558408|S|9|29.19|0|9
A|VRDN|20260105|12:16:44.435086|S|1|29.18|0|1
A|VRDN|20260105|13:43:34.675489|S|152|29.5|0|152
A|VRDN|20260105|13:53:27.463071|S|164|29.47|0|164
A|VRDN|20260105|14:44:50.767945|S|19|29.86|0|19
A|VRDN|20260105|15:09:46.774114|S|15|29.95|0|15
A|VRDN|20260105|15:12:41.685121|S|79|29.96|0|79
A|VRDN|20260105|15:56:41.461361|S|10|30.21|0|10
A|VRDN|20260105|15:59:08.358702|S|5|30.22|0|5
A|VRE|20260105|13:55:28.569964|S|5|14.65|0|5
A|VREX|20260105|15:57:30.246701|S|10|12.27|0|10
A|VRME|20260105|09:30:00.979114|S|150|1.085|0|150
A|VRME|20260105|09:30:12.804331|S|150|1.045|0|150
A|VRME|20260105|09:30:25.418089|S|100|1.05|0|100
A|VRME|20260105|09:31:15.387666|S|50|1.025|0|50
A|VRME|20260105|09:31:18.427245|S|19|1|0|19
A|VRME|20260105|09:31:19.429665|S|12|1|0|12
A|VRME|20260105|09:31:19.702786|S|300|1|0|300
A|VRME|20260105|09:34:42.414220|S|100|.9571|0|100
A|VRME|20260105|09:35:31.219223|S|100|.9729|0|100
A|VRME|20260105|09:37:20.517297|S|100|.9544|0|100
A|VRME|20260105|09:37:25.341986|S|100|.95|0|100
A|VRME|20260105|09:37:34.002562|S|100|.9225|0|100
A|VRME|20260105|09:37:45.077116|S|100|.9352|0|100
A|VRME|20260105|09:37:49.820062|S|100|.9451|0|100
A|VRME|20260105|09:43:49.684063|S|100|.9984|0|100
A|VRME|20260105|09:52:22.993594|E|49|1.1|0|49
A|VRME|20260105|09:52:23.848773|S|200|1.1|0|200
A|VRME|20260105|09:52:23.849370|S|751|1.1|0|751
A|VRME|20260105|10:02:32.367574|S|50|1.145|0|50
A|VRME|20260105|10:03:03.402547|S|700|1.15|0|700
A|VRME|20260105|10:03:04.239199|S|1300|1.15|0|1300
A|VRME|20260105|10:07:48.280142|E|100|1.255|0|100
A|VRME|20260105|10:48:15.728078|S|50|1.355|0|50
A|VRME|20260105|10:50:31.122217|S|100|1.395|0|100
A|VRME|20260105|10:51:01.039404|S|150|1.375|0|150
A|VRME|20260105|11:13:59.112401|S|100|1.295|0|100
A|VRME|20260105|11:14:16.110320|S|108|1.275|0|108
A|VRME|20260105|11:14:40.585565|S|150|1.295|0|150
A|VRME|20260105|11:21:50.986766|S|150|1.285|0|150
A|VRME|20260105|11:40:11.955732|S|100|1.235|0|100
A|VRME|20260105|11:48:27.949087|S|110|1.175|0|110
A|VRME|20260105|12:49:52.772590|S|170|1.175|0|170
A|VRME|20260105|13:32:55.541857|S|110|1.165|0|110
A|VRNS|20260105|10:43:33.694032|S|16|33.36|0|16
A|VRNS|20260105|13:51:45.305141|S|10|32.93|0|10
A|VRNS|20260105|15:50:45.358071|S|17|32.74|0|17
A|VRNS|20260105|15:50:45.358091|S|28|32.74|0|28
A|VRNS|20260105|15:50:45.358091|S|5|32.74|0|5
A|VRNS|20260105|15:50:55.657630|S|14|32.75|0|14
A|VRNS|20260105|15:58:55.046226|S|10|32.9|0|10
A|VRP|20260105|11:14:13.198626|S|100|24.39|0|100
A|VRP|20260105|11:44:15.127802|S|100|24.385|0|100
A|VRP|20260105|11:48:38.848487|S|100|24.39|0|100
A|VRP|20260105|15:39:39.309952|S|100|24.38|0|100
A|VRP|20260105|15:53:34.255326|S|56|24.38|0|56
A|VRP|20260105|15:53:34.256157|S|44|24.38|0|44
A|VRRM|20260105|15:20:16.949647|S|10|22.61|0|10
A|VRRM|20260105|15:58:48.695275|S|6|22.46|0|6
A|VRRM|20260105|15:58:58.059048|S|100|22.465|0|100
A|VRSK|20260105|09:33:19.786080|S|2|220.03|0|2
A|VRSK|20260105|09:43:42.202745|S|23|218.63|0|23
A|VRSK|20260105|09:50:14.069664|S|100|219.655|0|100
A|VRSK|20260105|10:35:50.861246|S|22|220.23|0|22
A|VRSK|20260105|11:09:45.299284|S|5|221.195|0|5
A|VRSK|20260105|12:44:08.252861|S|14|224.24|0|14
A|VRSK|20260105|13:38:21.737337|S|100|222.95|0|100
A|VRSK|20260105|13:46:38.140131|S|27|222.18|0|27
A|VRSK|20260105|14:28:26.349365|S|100|222.75|0|100
A|VRSK|20260105|14:30:20.508878|S|10|222.715|0|10
A|VRSK|20260105|14:53:33.081215|S|4|222.58|0|4
A|VRSK|20260105|15:37:43.820580|S|100|221.01|0|100
A|VRSK|20260105|15:48:57.125916|S|95|220.74|0|95
A|VRSK|20260105|15:57:07.209059|S|5|220.67|0|5
A|VRSN|20260105|11:01:52.146340|S|10|237.26|0|10
A|VRSN|20260105|11:07:04.051040|S|40|236.73|0|40
A|VRSN|20260105|13:16:25.298693|S|100|238.975|0|100
A|VRSN|20260105|14:17:36.733068|S|40|240.41|0|40
A|VRT|20260105|09:34:10.775615|S|50|181.1|0|50
A|VRT|20260105|09:35:14.376694|S|50|180.47|0|50
A|VRT|20260105|09:35:32.734480|S|50|180.68|0|50
A|VRT|20260105|09:37:14.839103|S|1|180.36|0|1
A|VRT|20260105|09:39:17.787939|S|1|179.41|0|1
A|VRT|20260105|09:40:07.418566|S|1|179.49|0|1
A|VRT|20260105|09:41:45.051020|S|1|178.94|0|1
A|VRT|20260105|09:45:00.715917|S|1|178.92|0|1
A|VRT|20260105|09:47:22.837654|S|1|177.68|0|1
A|VRT|20260105|09:48:42.524296|S|50|177.07|0|50
A|VRT|20260105|09:49:15.125634|S|50|176.82|0|50
A|VRT|20260105|09:52:31.342009|S|1|175.29|0|1
A|VRT|20260105|09:55:16.661938|S|50|174.99|0|50
A|VRT|20260105|09:55:32.521278|S|1|174.97|0|1
A|VRT|20260105|09:57:29.081896|S|1|173.78|0|1
A|VRT|20260105|09:58:11.122842|S|50|173.33|0|50
A|VRT|20260105|10:01:47.892477|S|1|172.6|0|1
A|VRT|20260105|10:14:05.531592|S|1|171.32|0|1
A|VRT|20260105|10:21:45.240538|S|1|172.94|0|1
A|VRT|20260105|11:11:55.846795|S|1|174.97|0|1
A|VRT|20260105|11:12:11.505614|S|1|175.2|0|1
A|VRT|20260105|11:37:59.155575|S|1|173.72|0|1
A|VRT|20260105|11:38:15.598855|S|1|173.9|0|1
A|VRT|20260105|11:45:50.339337|S|1|173.51|0|1
A|VRT|20260105|11:46:08.373444|S|1|173.55|0|1
A|VRT|20260105|11:48:07.476364|S|1|174.3|0|1
A|VRT|20260105|12:32:16.451872|S|1|173.65|0|1
A|VRT|20260105|12:37:15.371482|S|1|173.68|0|1
A|VRT|20260105|12:42:29.330697|S|100|173.505|0|100
A|VRT|20260105|12:49:23.129543|S|3|173.62|0|3
A|VRT|20260105|12:49:27.756122|S|100|173.53|0|100
A|VRT|20260105|12:49:27.756168|S|100|173.53|0|100
A|VRT|20260105|12:49:27.756169|S|19|173.53|0|19
A|VRT|20260105|13:05:28.605476|S|100|173.87|0|100
A|VRT|20260105|13:11:42.557736|S|229|173.14|0|229
A|VRT|20260105|13:46:16.491800|S|6|173.58|0|6
A|VRT|20260105|13:46:16.491840|S|94|173.58|0|94
A|VRT|20260105|13:46:16.491840|S|6|173.57|0|6
A|VRT|20260105|13:46:16.491841|S|44|173.57|0|44
A|VRT|20260105|13:56:16.512790|S|1|173.57|0|1
A|VRT|20260105|14:00:02.761921|S|36|173.82|0|36
A|VRT|20260105|14:02:51.630445|S|1|173.93|0|1
A|VRT|20260105|14:04:13.770593|S|100|174|0|100
A|VRT|20260105|14:04:13.770593|S|200|174|0|200
A|VRT|20260105|14:07:13.096508|S|100|173.88|0|100
A|VRT|20260105|14:07:13.096509|S|40|173.88|0|40
A|VRT|20260105|14:07:31.252978|S|61|173.88|0|61
A|VRT|20260105|14:07:31.252978|S|12|173.88|0|12
A|VRT|20260105|14:08:25.442236|S|2|173.67|0|2
A|VRT|20260105|14:10:46.434096|S|200|173.29|0|200
A|VRT|20260105|14:10:46.434148|S|100|173.25|0|100
A|VRT|20260105|14:16:01.800939|S|150|173.32|0|150
A|VRT|20260105|14:16:01.801047|S|150|173.32|0|150
A|VRT|20260105|14:16:01.801502|S|150|173.31|0|150
A|VRT|20260105|14:16:01.801803|S|150|173.31|0|150
A|VRT|20260105|14:19:36.452045|S|4|173.37|0|4
A|VRT|20260105|14:20:35.457621|S|16|173.67|0|16
A|VRT|20260105|14:21:39.697960|S|200|173.6|0|200
A|VRT|20260105|14:21:39.697993|S|200|173.6|0|200
A|VRT|20260105|14:21:39.698069|S|200|173.59|0|200
A|VRT|20260105|14:21:39.698070|S|200|173.59|0|200
A|VRT|20260105|14:21:39.698228|S|200|173.58|0|200
A|VRT|20260105|14:21:39.698249|S|100|173.58|0|100
A|VRT|20260105|14:21:39.698326|S|100|173.58|0|100
A|VRT|20260105|14:21:39.698748|S|100|173.57|0|100
A|VRT|20260105|14:23:13.648568|S|2|173.37|0|2
A|VRT|20260105|14:28:09.533636|S|20|173.67|0|20
A|VRT|20260105|14:28:09.533860|S|80|173.67|0|80
A|VRT|20260105|14:28:09.533970|S|100|173.67|0|100
A|VRT|20260105|14:29:12.850038|S|100|173.51|0|100
A|VRT|20260105|14:29:12.852678|S|100|173.47|0|100
A|VRT|20260105|14:29:12.867560|S|31|173.47|0|31
A|VRT|20260105|14:29:12.874443|S|69|173.47|0|69
A|VRT|20260105|14:35:20.445435|S|16|173.67|0|16
A|VRT|20260105|14:45:29.771937|S|1|173.63|0|1
A|VRT|20260105|14:45:55.761689|S|1|173.67|0|1
A|VRT|20260105|14:46:56.320954|S|1|173.69|0|1
A|VRT|20260105|15:27:38.932824|S|8|174.18|0|8
A|VRT|20260105|15:29:44.101171|S|1|174.09|0|1
A|VRT|20260105|15:31:45.480381|S|100|174.05|0|100
A|VRT|20260105|15:36:45.164467|S|1|174.55|0|1
A|VRT|20260105|15:37:54.033243|S|50|174.48|0|50
A|VRT|20260105|15:40:29.744588|S|50|174.75|0|50
A|VRT|20260105|15:51:56.304499|S|100|174.49|0|100
A|VRT|20260105|15:54:18.265525|S|1|174.32|0|1
A|VRT|20260105|15:54:18.519882|S|1|174.36|0|1
A|VRTL|20260105|11:27:55.975154|S|61|56.64|0|61
A|VRTL|20260105|11:27:55.975220|S|21|56.635|0|21
A|VRTL|20260105|11:27:55.975240|S|18|56.635|0|18
A|VRTS|20260105|09:45:08.060470|S|96|166.97|0|96
A|VRTS|20260105|09:45:10.060466|S|4|166.97|0|4
A|VRTS|20260105|09:45:10.060467|S|27|167.05|0|27
A|VRTS|20260105|09:45:10.060467|S|27|167.09|0|27
A|VRTS|20260105|09:45:10.060467|S|29|167.09|0|29
A|VRTS|20260105|09:45:10.060467|S|27|167.07|0|27
A|VRTS|20260105|09:56:29.237606|S|100|166.99|0|100
A|VRTS|20260105|09:56:29.287637|S|100|166.99|0|100
A|VRTS|20260105|10:18:50.511165|S|55|169.5|0|55
A|VRTS|20260105|10:18:50.511372|S|35|169.5|0|35
A|VRTS|20260105|10:26:01.290262|S|1|170.19|0|1
A|VRTS|20260105|13:13:21.074264|S|40|169.55|0|40
A|VRTS|20260105|13:22:56.120627|S|1|169.94|0|1
A|VRTS|20260105|13:25:10.578755|S|99|169.35|0|99
A|VRTS|20260105|15:51:40.828654|S|30|167.96|0|30
A|VRTX|20260105|10:06:44.683750|S|40|446.08|0|40
A|VRTX|20260105|10:15:52.504731|S|4|447|0|4
A|VRTX|20260105|11:08:25.046353|S|1|447.34|0|1
A|VRTX|20260105|11:08:25.046354|S|3|447.34|0|3
A|VRTX|20260105|11:08:25.046354|S|3|447.34|0|3
A|VRTX|20260105|11:08:25.046355|S|5|447.34|0|5
A|VRTX|20260105|11:14:46.436371|S|16|447.2|0|16
A|VRTX|20260105|12:11:58.531722|S|7|446.13|0|7
A|VRTX|20260105|13:32:26.965927|S|100|444.495|0|100
A|VSAT|20260105|10:14:26.723487|S|26|37.53|0|26
A|VSAT|20260105|12:00:52.965654|S|27|38.02|0|27
A|VSAT|20260105|12:39:25.688576|S|4|38.045|0|4
A|VSAT|20260105|14:07:16.096794|S|166|38.57|0|166
A|VSAT|20260105|14:12:42.358201|S|1|38.5|0|1
A|VSAT|20260105|14:12:42.358212|S|25|38.5|0|25
A|VSAT|20260105|14:12:42.358222|S|1|38.5|0|1
A|VSAT|20260105|14:12:42.358241|S|73|38.5|0|73
A|VSAT|20260105|14:12:42.358242|S|100|38.49|0|100
A|VSAT|20260105|14:12:57.463330|S|5|38.42|0|5
A|VSAT|20260105|14:19:23.482876|S|1|38.39|0|1
A|VSAT|20260105|15:41:58.841624|S|1|38.7|0|1
A|VSAT|20260105|15:42:14.774698|S|12|38.7|0|12
A|VSAT|20260105|15:43:11.547190|S|100|38.68|0|100
A|VSCO|20260105|13:30:02.535469|S|100|54.92|0|100
A|VSCO|20260105|14:05:32.613074|S|100|54.86|0|100
A|VSCO|20260105|14:07:50.336180|S|24|54.85|0|24
A|VSCO|20260105|14:19:42.282231|S|100|54.64|0|100
A|VSCO|20260105|14:19:42.282252|S|100|54.63|0|100
A|VSCO|20260105|14:19:42.282253|S|50|54.63|0|50
A|VSCO|20260105|14:19:42.282264|S|50|54.63|0|50
A|VSCO|20260105|14:33:22.929857|S|1|54.63|0|1
A|VSCO|20260105|14:33:22.931035|S|100|54.62|0|100
A|VSCO|20260105|14:43:50.076285|S|20|54.62|0|20
A|VSCO|20260105|15:48:45.716122|S|50|55.49|0|50
A|VSCO|20260105|15:51:28.084466|S|100|55.48|0|100
A|VSEC|20260105|09:38:48.848682|S|1|184.79|0|1
A|VSEC|20260105|10:11:49.303078|S|1|185.21|0|1
A|VSEC|20260105|10:11:59.749890|S|2|185.21|0|2
A|VSEC|20260105|10:26:45.878654|S|1|186.85|0|1
A|VSEC|20260105|10:27:09.014420|S|1|186.3|0|1
A|VSEC|20260105|10:27:55.632099|S|1|186.8|0|1
A|VSEC|20260105|11:08:29.166108|S|100|187.17|0|100
A|VSEC|20260105|11:43:23.089979|S|40|191.75|0|40
A|VSEC|20260105|11:48:52.475801|S|3|191.02|0|3
A|VSEC|20260105|11:48:52.475817|S|3|191.02|0|3
A|VSEC|20260105|12:55:18.367629|S|100|190.72|0|100
A|VSEC|20260105|15:34:49.102608|S|100|195.84|0|100
A|VSEC|20260105|15:50:52.978072|S|4|194.33|0|4
A|VSEC|20260105|15:50:52.978072|S|9|194.33|0|9
A|VSEC|20260105|15:52:21.199157|S|90|195.04|0|90
A|VSEC|20260105|15:55:18.333056|S|29|196.76|0|29
A|VSH|20260105|10:23:48.270699|S|100|15.94|0|100
A|VSH|20260105|10:26:52.127338|S|100|15.94|0|100
A|VSH|20260105|10:26:52.127354|S|100|15.94|0|100
A|VSH|20260105|10:26:52.127411|S|19|15.94|0|19
A|VSH|20260105|10:26:52.127411|S|81|15.94|0|81
A|VSH|20260105|11:05:56.454446|S|11|15.75|0|11
A|VSH|20260105|11:26:08.505476|S|100|15.725|0|100
A|VSH|20260105|11:42:33.382595|S|100|15.75|0|100
A|VSH|20260105|13:46:50.339493|S|85|15.65|0|85
A|VSH|20260105|13:55:16.274243|S|3|15.66|0|3
A|VSH|20260105|14:04:51.691382|S|82|15.64|0|82
A|VSH|20260105|14:07:56.072324|S|100|15.67|0|100
A|VSH|20260105|14:07:56.072335|S|76|15.67|0|76
A|VSH|20260105|14:07:56.072419|S|24|15.67|0|24
A|VSH|20260105|14:07:56.072419|S|100|15.67|0|100
A|VSH|20260105|14:10:51.324834|S|26|15.64|0|26
A|VSH|20260105|14:19:18.269008|S|55|15.58|0|55
A|VSH|20260105|15:15:49.892584|S|69|15.5|0|69
A|VSH|20260105|15:25:55.141954|S|25|15.5|0|25
A|VSH|20260105|15:25:55.142086|S|74|15.5|0|74
A|VSH|20260105|15:25:55.142101|S|26|15.5|0|26
A|VSH|20260105|15:59:32.952254|S|100|15.435|0|100
A|VSH|20260105|15:59:32.954948|S|100|15.435|0|100
A|VSH|20260105|15:59:36.627210|S|150|15.42|0|150
A|VSLU|20260105|13:49:56.515340|S|1|44.12|0|1
A|VSLU|20260105|15:08:55.608257|S|9|44.05|0|9
A|VSNT|20260105|09:30:16.502703|S|100|45.3|0|100
A|VSNT|20260105|09:31:28.224449|S|100|44.57|0|100
A|VSNT|20260105|09:31:28.224627|S|100|44.57|0|100
A|VSNT|20260105|09:31:28.259381|S|100|44.25|0|100
A|VSNT|20260105|09:34:36.197009|S|100|42.75|0|100
A|VSNT|20260105|09:39:18.081659|S|58|41.26|0|58
A|VSNT|20260105|09:39:18.081673|S|42|41.26|0|42
A|VSNT|20260105|09:39:26.967839|E|54|41.24|0|54
A|VSNT|20260105|09:39:40.129610|S|100|41.235|0|100
A|VSNT|20260105|09:39:48.867840|S|100|41.15|0|100
A|VSNT|20260105|09:40:17.022141|S|100|41.1|0|100
A|VSNT|20260105|09:40:17.022413|S|100|41.1|0|100
A|VSNT|20260105|09:40:17.805130|S|100|41.1|0|100
A|VSNT|20260105|09:40:17.805746|S|100|41.1|0|100
A|VSNT|20260105|09:40:17.807157|S|100|41.1|0|100
A|VSNT|20260105|09:40:17.807158|S|100|41.145|0|100
A|VSNT|20260105|09:40:28.093239|S|18|41.1|0|18
A|VSNT|20260105|09:41:12.062664|S|100|40.985|0|100
A|VSNT|20260105|09:41:12.063271|S|100|40.985|0|100
A|VSNT|20260105|09:41:56.690405|S|100|40.8|0|100
A|VSNT|20260105|09:41:56.690442|S|100|40.8|0|100
A|VSNT|20260105|09:41:56.975918|S|100|40.76|0|100
A|VSNT|20260105|09:41:57.338694|S|300|40.76|0|300
A|VSNT|20260105|09:42:07.070645|S|23|40.83|0|23
A|VSNT|20260105|09:42:07.842359|S|100|40.83|0|100
A|VSNT|20260105|09:42:07.843424|S|100|40.83|0|100
A|VSNT|20260105|09:42:07.843424|S|100|40.83|0|100
A|VSNT|20260105|09:42:07.843673|S|100|40.83|0|100
A|VSNT|20260105|09:42:07.843673|S|111|40.83|0|111
A|VSNT|20260105|09:42:08.345568|S|100|40.83|0|100
A|VSNT|20260105|09:42:09.789569|S|25|40.83|0|25
A|VSNT|20260105|09:42:10.164717|S|5|40.83|0|5
A|VSNT|20260105|09:42:12.025799|S|34|40.85|0|34
A|VSNT|20260105|09:42:12.686167|S|41|40.85|0|41
A|VSNT|20260105|09:42:12.758959|S|100|40.85|0|100
A|VSNT|20260105|09:42:12.758959|S|59|40.85|0|59
A|VSNT|20260105|09:42:14.317045|S|100|40.85|0|100
A|VSNT|20260105|09:42:14.317045|S|100|40.85|0|100
A|VSNT|20260105|09:42:46.460296|S|28|40.85|0|28
A|VSNT|20260105|09:42:46.460363|S|26|40.85|0|26
A|VSNT|20260105|09:42:46.460363|S|72|40.85|0|72
A|VSNT|20260105|09:42:46.632986|S|74|40.85|0|74
A|VSNT|20260105|09:42:46.632987|S|100|40.85|0|100
A|VSNT|20260105|09:42:46.632987|S|26|40.85|0|26
A|VSNT|20260105|09:42:46.633791|S|100|40.85|0|100
A|VSNT|20260105|09:42:46.997169|S|11|40.87|0|11
A|VSNT|20260105|09:42:46.997196|S|89|40.87|0|89
A|VSNT|20260105|09:43:58.200304|S|100|40.58|0|100
A|VSNT|20260105|09:44:00.876510|S|100|40.6|0|100
A|VSNT|20260105|09:44:14.989051|S|100|40.51|0|100
A|VSNT|20260105|09:44:23.693488|S|100|40.23|0|100
A|VSNT|20260105|09:45:12.748744|S|1|39.89|0|1
A|VSNT|20260105|09:45:12.841132|S|99|39.89|0|99
A|VSNT|20260105|09:45:12.841133|S|1|39.91|0|1
A|VSNT|20260105|09:45:22.801539|S|199|39.88|0|199
A|VSNT|20260105|09:45:22.801539|S|100|39.87|0|100
A|VSNT|20260105|09:45:22.904016|S|98|39.91|0|98
A|VSNT|20260105|09:45:22.904016|S|201|39.88|0|201
A|VSNT|20260105|09:45:23.003639|S|1|39.91|0|1
A|VSNT|20260105|09:45:23.003639|S|100|39.91|0|100
A|VSNT|20260105|09:45:23.003640|S|100|39.91|0|100
A|VSNT|20260105|09:45:23.003640|S|100|39.91|0|100
A|VSNT|20260105|09:45:23.425103|S|100|39.92|0|100
A|VSNT|20260105|09:45:23.425103|S|100|39.92|0|100
A|VSNT|20260105|09:45:41.641222|S|100|40.01|0|100
A|VSNT|20260105|09:45:41.641222|S|400|40.01|0|400
A|VSNT|20260105|09:45:41.641222|S|100|40.01|0|100
A|VSNT|20260105|09:45:41.641222|S|100|40.01|0|100
A|VSNT|20260105|09:45:41.641223|S|100|40.01|0|100
A|VSNT|20260105|09:45:41.641223|S|100|40.01|0|100
A|VSNT|20260105|09:45:44.447221|S|100|40.02|0|100
A|VSNT|20260105|09:45:44.447221|S|100|40.02|0|100
A|VSNT|20260105|09:45:44.447222|S|100|40.02|0|100
A|VSNT|20260105|09:45:45.661982|S|10|40.04|0|10
A|VSNT|20260105|09:45:49.858475|S|1|40.04|0|1
A|VSNT|20260105|09:45:51.892560|S|100|40.12|0|100
A|VSNT|20260105|09:45:51.892560|S|72|40.12|0|72
A|VSNT|20260105|09:46:31.735911|S|10|40.22|0|10
A|VSNT|20260105|09:46:33.198004|S|82|40.22|0|82
A|VSNT|20260105|09:46:33.198004|S|18|40.22|0|18
A|VSNT|20260105|09:46:37.988972|S|18|40.26|0|18
A|VSNT|20260105|09:46:37.988972|S|100|40.295|0|100
A|VSNT|20260105|09:46:37.995841|S|52|40.26|0|52
A|VSNT|20260105|09:46:42.381003|S|48|40.05|0|48
A|VSNT|20260105|09:47:21.290970|S|100|40.02|0|100
A|VSNT|20260105|09:47:22.664494|S|100|40.02|0|100
A|VSNT|20260105|09:47:27.339806|S|100|40.01|0|100
A|VSNT|20260105|09:47:31.005740|S|85|40.02|0|85
A|VSNT|20260105|09:47:31.005754|S|15|40.02|0|15
A|VSNT|20260105|09:47:31.005755|S|100|40.02|0|100
A|VSNT|20260105|09:47:31.750979|S|100|40.02|0|100
A|VSNT|20260105|09:47:31.751736|S|100|40.02|0|100
A|VSNT|20260105|09:48:14.110819|S|100|39.76|0|100
A|VSNT|20260105|09:48:14.110819|S|300|39.76|0|300
A|VSNT|20260105|09:48:14.111444|S|100|39.76|0|100
A|VSNT|20260105|09:48:14.111445|S|200|39.76|0|200
A|VSNT|20260105|09:48:14.159315|S|100|39.85|0|100
A|VSNT|20260105|09:48:14.159566|S|100|39.87|0|100
A|VSNT|20260105|09:48:14.212232|S|100|39.91|0|100
A|VSNT|20260105|09:48:14.270937|S|100|39.98|0|100
A|VSNT|20260105|09:48:14.270938|S|100|39.98|0|100
A|VSNT|20260105|09:48:14.272061|S|100|39.99|0|100
A|VSNT|20260105|09:48:14.272061|S|100|39.99|0|100
A|VSNT|20260105|09:48:14.272417|S|100|40.01|0|100
A|VSNT|20260105|09:48:14.273929|S|400|40.01|0|400
A|VSNT|20260105|09:48:14.273930|S|100|40.02|0|100
A|VSNT|20260105|09:48:14.273930|S|100|40.02|0|100
A|VSNT|20260105|09:48:44.386679|S|25|40.26|0|25
A|VSNT|20260105|09:48:48.535631|S|100|40.26|0|100
A|VSNT|20260105|09:48:50.064158|S|100|40.5|0|100
A|VSNT|20260105|09:50:26.077220|S|90|40.71|0|90
A|VSNT|20260105|09:50:30.373183|S|100|40.72|0|100
A|VSNT|20260105|09:50:32.698793|S|100|40.75|0|100
A|VSNT|20260105|09:53:32.904882|S|100|41.62|0|100
A|VSNT|20260105|09:54:09.355878|S|100|41.76|0|100
A|VSNT|20260105|09:54:09.375578|S|10|41.86|0|10
A|VSNT|20260105|09:54:12.806624|S|100|41.86|0|100
A|VSNT|20260105|09:58:07.595559|S|38|41.35|0|38
A|VSNT|20260105|09:58:08.013879|S|10|41.36|0|10
A|VSNT|20260105|09:58:08.836452|S|100|41.36|0|100
A|VSNT|20260105|09:58:08.836452|S|90|41.36|0|90
A|VSNT|20260105|09:58:11.108286|S|100|41.49|0|100
A|VSNT|20260105|09:58:46.658580|S|50|41.66|0|50
A|VSNT|20260105|09:58:49.190250|S|18|41.68|0|18
A|VSNT|20260105|09:58:54.200552|S|100|41.71|0|100
A|VSNT|20260105|10:02:16.507532|S|100|40.38|0|100
A|VSNT|20260105|10:02:38.161754|S|100|40.56|0|100
A|VSNT|20260105|10:02:38.742414|S|100|40.57|0|100
A|VSNT|20260105|10:03:28.699582|S|100|40.41|0|100
A|VSNT|20260105|10:03:28.699582|S|28|40.43|0|28
A|VSNT|20260105|10:03:42.442827|S|100|40.43|0|100
A|VSNT|20260105|10:03:42.442827|S|72|40.43|0|72
A|VSNT|20260105|10:03:42.452893|S|100|40.7|0|100
A|VSNT|20260105|10:03:42.454212|S|100|40.7|0|100
A|VSNT|20260105|10:03:42.469946|S|100|41.39|0|100
A|VSNT|20260105|10:03:42.470517|S|100|41.4|0|100
A|VSNT|20260105|10:03:42.470518|S|100|41.4|0|100
A|VSNT|20260105|10:03:42.471104|S|100|41.5|0|100
A|VSNT|20260105|10:03:42.471668|S|100|41.5|0|100
A|VSNT|20260105|10:06:29.708719|S|100|40.65|0|100
A|VSNT|20260105|10:08:48.196762|S|20|40.69|0|20
A|VSNT|20260105|10:09:36.091144|S|47|40.87|0|47
A|VSNT|20260105|10:09:36.091285|S|14|40.87|0|14
A|VSNT|20260105|10:12:32.788166|S|100|40.79|0|100
A|VSNT|20260105|10:12:32.788166|S|200|40.76|0|200
A|VSNT|20260105|10:13:26.352417|S|34|40.8|0|34
A|VSNT|20260105|10:13:26.358158|S|66|40.8|0|66
A|VSNT|20260105|10:13:26.358159|S|100|40.84|0|100
A|VSNT|20260105|10:13:26.358791|S|100|40.87|0|100
A|VSNT|20260105|10:13:32.543953|S|100|40.93|0|100
A|VSNT|20260105|10:13:32.543954|S|2|40.93|0|2
A|VSNT|20260105|10:13:42.995121|S|100|40.9|0|100
A|VSNT|20260105|10:13:52.079649|S|100|41.25|0|100
A|VSNT|20260105|10:15:30.649926|S|100|41.12|0|100
A|VSNT|20260105|10:15:30.649927|S|100|41.12|0|100
A|VSNT|20260105|10:15:30.649927|S|100|41.12|0|100
A|VSNT|20260105|10:15:30.649929|S|100|41.12|0|100
A|VSNT|20260105|10:18:29.057716|E|100|40.82|0|100
A|VSNT|20260105|10:18:29.058006|E|14|40.82|0|14
A|VSNT|20260105|10:19:58.326604|S|100|40.54|0|100
A|VSNT|20260105|10:19:58.326604|S|100|40.54|0|100
A|VSNT|20260105|10:20:02.057341|S|50|40.57|0|50
A|VSNT|20260105|10:20:03.029158|S|100|40.57|0|100
A|VSNT|20260105|10:20:14.898294|S|100|40.59|0|100
A|VSNT|20260105|10:20:16.212601|S|100|40.6|0|100
A|VSNT|20260105|10:20:17.332617|S|100|40.61|0|100
A|VSNT|20260105|10:20:17.333083|S|30|40.61|0|30
A|VSNT|20260105|10:20:18.627100|S|100|40.63|0|100
A|VSNT|20260105|10:22:27.539129|S|100|40.55|0|100
A|VSNT|20260105|10:22:27.539312|S|86|40.55|0|86
A|VSNT|20260105|10:22:27.539324|S|14|40.55|0|14
A|VSNT|20260105|10:24:01.850673|S|100|40.43|0|100
A|VSNT|20260105|10:24:04.561966|S|100|40.44|0|100
A|VSNT|20260105|10:24:04.561967|S|100|40.44|0|100
A|VSNT|20260105|10:24:07.394609|S|100|40.46|0|100
A|VSNT|20260105|10:25:58.594904|S|86|40.49|0|86
A|VSNT|20260105|10:25:58.594915|S|14|40.49|0|14
A|VSNT|20260105|10:25:58.595365|S|100|40.49|0|100
A|VSNT|20260105|10:25:59.233905|S|100|40.5|0|100
A|VSNT|20260105|10:28:59.515719|S|99|40.5|0|99
A|VSNT|20260105|10:29:02.727124|S|100|40.5|0|100
A|VSNT|20260105|10:29:02.737784|S|100|40.5|0|100
A|VSNT|20260105|10:29:33.842809|S|100|40.5|0|100
A|VSNT|20260105|10:29:34.391171|S|100|40.51|0|100
A|VSNT|20260105|10:29:36.655579|S|99|40.52|0|99
A|VSNT|20260105|10:30:13.788396|S|100|40.5|0|100
A|VSNT|20260105|10:30:22.425228|S|100|40.5|0|100
A|VSNT|20260105|10:30:47.726324|E|4|40.49|0|4
A|VSNT|20260105|10:31:53.386092|S|11|40.34|0|11
A|VSNT|20260105|10:32:22.058000|S|39|40.29|0|39
A|VSNT|20260105|10:35:55.018076|S|100|40.05|0|100
A|VSNT|20260105|10:36:09.798082|S|99|40.06|0|99
A|VSNT|20260105|10:36:27.682145|S|100|40.08|0|100
A|VSNT|20260105|10:36:27.682145|S|100|40.08|0|100
A|VSNT|20260105|10:37:33.543704|S|100|40.13|0|100
A|VSNT|20260105|10:37:33.559768|S|100|40.14|0|100
A|VSNT|20260105|10:37:33.582508|S|100|40.15|0|100
A|VSNT|20260105|10:37:33.638104|S|100|40.16|0|100
A|VSNT|20260105|10:37:33.651468|S|100|40.18|0|100
A|VSNT|20260105|10:37:33.651468|S|100|40.17|0|100
A|VSNT|20260105|10:37:34.715177|S|5|40.23|0|5
A|VSNT|20260105|10:38:10.516920|S|100|40.18|0|100
A|VSNT|20260105|10:38:31.905980|S|10|40.2|0|10
A|VSNT|20260105|10:41:13.080897|S|100|40.14|0|100
A|VSNT|20260105|10:41:13.080898|S|100|40.14|0|100
A|VSNT|20260105|10:45:56.609614|S|100|40.03|0|100
A|VSNT|20260105|10:45:56.609614|S|100|40.03|0|100
A|VSNT|20260105|10:45:57.365054|S|60|40.04|0|60
A|VSNT|20260105|10:45:57.589943|S|100|40.05|0|100
A|VSNT|20260105|10:45:59.158663|S|100|40.07|0|100
A|VSNT|20260105|10:46:02.298945|S|86|40.09|0|86
A|VSNT|20260105|10:46:02.298974|S|14|40.09|0|14
A|VSNT|20260105|10:46:02.298975|S|72|40.09|0|72
A|VSNT|20260105|10:46:02.298976|S|28|40.09|0|28
A|VSNT|20260105|10:46:03.608543|S|100|40.1|0|100
A|VSNT|20260105|10:46:11.756541|S|50|40.2|0|50
A|VSNT|20260105|10:46:23.216026|S|40|40.2|0|40
A|VSNT|20260105|10:46:28.079242|S|95|40.21|0|95
A|VSNT|20260105|10:46:28.174583|S|5|40.21|0|5
A|VSNT|20260105|10:46:32.646820|S|100|40.22|0|100
A|VSNT|20260105|10:46:36.425230|S|100|40.23|0|100
A|VSNT|20260105|10:47:22.188307|E|2|40.175|0|2
A|VSNT|20260105|10:49:33.071381|S|66|40.35|0|66
A|VSNT|20260105|10:50:01.691387|E|1|40.24|0|1
A|VSNT|20260105|10:55:35.319937|S|100|40.06|0|100
A|VSNT|20260105|10:55:35.319937|S|100|40.06|0|100
A|VSNT|20260105|10:55:35.320753|S|100|40.06|0|100
A|VSNT|20260105|10:55:36.286021|S|100|40.07|0|100
A|VSNT|20260105|10:56:03.177086|S|100|40.11|0|100
A|VSNT|20260105|10:58:31.374293|S|100|40.08|0|100
A|VSNT|20260105|10:58:45.597404|S|60|40.09|0|60
A|VSNT|20260105|10:58:45.641858|S|100|40.09|0|100
A|VSNT|20260105|10:58:45.641858|S|100|40.09|0|100
A|VSNT|20260105|10:58:45.641859|S|100|40.09|0|100
A|VSNT|20260105|10:58:46.092072|S|100|40.1|0|100
A|VSNT|20260105|11:01:28.220425|S|100|40.1|0|100
A|VSNT|20260105|11:01:28.220425|S|100|40.1|0|100
A|VSNT|20260105|11:01:51.667590|S|100|40.15|0|100
A|VSNT|20260105|11:01:52.594147|S|100|40.15|0|100
A|VSNT|20260105|11:02:47.463206|S|100|40.31|0|100
A|VSNT|20260105|11:02:48.712855|S|100|40.31|0|100
A|VSNT|20260105|11:02:48.712855|S|100|40.31|0|100
A|VSNT|20260105|11:02:48.712855|S|100|40.31|0|100
A|VSNT|20260105|11:05:36.972191|S|100|40.3|0|100
A|VSNT|20260105|11:05:55.423909|S|1|40.3|0|1
A|VSNT|20260105|11:08:18.491598|E|1|40.16|0|1
A|VSNT|20260105|11:08:24.832546|S|100|40.2|0|100
A|VSNT|20260105|11:10:11.791271|S|16|40.13|0|16
A|VSNT|20260105|11:10:53.259163|S|100|40.12|0|100
A|VSNT|20260105|11:10:53.259163|S|100|40.12|0|100
A|VSNT|20260105|11:10:53.259163|S|100|40.12|0|100
A|VSNT|20260105|11:15:42.928677|S|100|40.07|0|100
A|VSNT|20260105|11:15:43.091976|S|100|40.07|0|100
A|VSNT|20260105|11:16:29.121114|S|100|40.05|0|100
A|VSNT|20260105|11:20:34.796887|S|100|39.81|0|100
A|VSNT|20260105|11:20:34.796887|S|100|39.81|0|100
A|VSNT|20260105|11:20:35.330282|S|100|39.82|0|100
A|VSNT|20260105|11:26:39.256715|S|58|39.86|0|58
A|VSNT|20260105|11:26:39.401667|S|100|39.87|0|100
A|VSNT|20260105|11:26:43.355591|S|100|39.89|0|100
A|VSNT|20260105|11:26:43.355591|S|100|39.89|0|100
A|VSNT|20260105|11:34:48.502522|S|100|40|0|100
A|VSNT|20260105|11:39:10.234057|S|30|39.99|0|30
A|VSNT|20260105|11:44:20.245373|S|36|39.92|0|36
A|VSNT|20260105|11:44:20.262516|S|200|39.92|0|200
A|VSNT|20260105|11:44:20.262516|S|100|39.92|0|100
A|VSNT|20260105|11:44:20.262516|S|64|39.92|0|64
A|VSNT|20260105|11:44:20.262517|S|15|39.92|0|15
A|VSNT|20260105|11:44:20.263131|S|185|39.92|0|185
A|VSNT|20260105|11:44:20.410908|S|50|39.94|0|50
A|VSNT|20260105|11:44:20.555185|S|50|39.94|0|50
A|VSNT|20260105|11:45:24.078021|S|100|39.94|0|100
A|VSNT|20260105|11:45:24.078022|S|200|39.95|0|200
A|VSNT|20260105|11:45:24.078022|S|100|39.95|0|100
A|VSNT|20260105|11:45:24.078024|S|100|39.95|0|100
A|VSNT|20260105|11:45:24.078024|S|100|39.95|0|100
A|VSNT|20260105|11:45:24.078025|S|100|39.95|0|100
A|VSNT|20260105|11:45:24.078025|S|100|39.95|0|100
A|VSNT|20260105|11:45:25.457950|S|100|39.96|0|100
A|VSNT|20260105|11:45:25.458567|S|100|39.96|0|100
A|VSNT|20260105|11:45:30.642293|S|200|39.97|0|200
A|VSNT|20260105|11:45:33.541454|S|26|39.99|0|26
A|VSNT|20260105|11:45:47.131544|S|100|40.01|0|100
A|VSNT|20260105|11:45:47.131544|S|100|40|0|100
A|VSNT|20260105|11:49:20.291714|S|100|40|0|100
A|VSNT|20260105|11:50:30.623941|S|100|40.01|0|100
A|VSNT|20260105|11:50:30.623942|S|100|40.01|0|100
A|VSNT|20260105|11:50:30.623942|S|31|40.01|0|31
A|VSNT|20260105|11:50:31.925434|S|100|40.02|0|100
A|VSNT|20260105|11:52:29.962942|S|100|40.03|0|100
A|VSNT|20260105|11:52:29.962942|S|100|40.03|0|100
A|VSNT|20260105|11:55:08.855656|S|200|40.03|0|200
A|VSNT|20260105|11:55:08.856381|S|200|40.03|0|200
A|VSNT|20260105|11:55:33.482380|S|100|40.04|0|100
A|VSNT|20260105|11:55:33.482380|S|100|40.05|0|100
A|VSNT|20260105|11:56:52.253824|S|1|40.13|0|1
A|VSNT|20260105|11:56:56.339182|S|99|40.13|0|99
A|VSNT|20260105|11:56:56.339183|S|200|40.15|0|200
A|VSNT|20260105|11:56:56.339183|S|100|40.15|0|100
A|VSNT|20260105|12:08:33.048057|S|10|39.99|0|10
A|VSNT|20260105|12:08:40.529739|S|100|40.01|0|100
A|VSNT|20260105|12:08:48.402920|S|100|40.02|0|100
A|VSNT|20260105|12:08:48.550205|S|100|40.03|0|100
A|VSNT|20260105|12:08:48.550205|S|100|40.03|0|100
A|VSNT|20260105|12:08:48.961586|S|67|40.03|0|67
A|VSNT|20260105|12:08:51.202631|S|25|40.04|0|25
A|VSNT|20260105|12:08:53.669841|S|100|40.04|0|100
A|VSNT|20260105|12:08:57.703167|S|100|40.08|0|100
A|VSNT|20260105|12:09:00.250463|S|59|40.09|0|59
A|VSNT|20260105|12:09:45.313217|S|100|40.2|0|100
A|VSNT|20260105|12:15:09.889611|S|100|40.03|0|100
A|VSNT|20260105|12:15:09.889611|S|100|40.03|0|100
A|VSNT|20260105|12:16:56.928077|S|100|39.98|0|100
A|VSNT|20260105|12:16:56.935188|S|100|39.99|0|100
A|VSNT|20260105|12:18:18.944814|S|100|40.04|0|100
A|VSNT|20260105|12:18:18.944814|S|100|40.04|0|100
A|VSNT|20260105|12:22:51.243033|S|100|40.04|0|100
A|VSNT|20260105|12:30:10.124324|S|100|40.02|0|100
A|VSNT|20260105|12:30:10.125451|S|98|40.02|0|98
A|VSNT|20260105|12:36:29.026549|S|14|40.03|0|14
A|VSNT|20260105|12:42:58.634377|S|100|40.03|0|100
A|VSNT|20260105|12:42:58.634377|S|100|40.03|0|100
A|VSNT|20260105|12:43:44.102962|S|100|40.04|0|100
A|VSNT|20260105|12:46:45.983297|S|100|40.05|0|100
A|VSNT|20260105|12:46:45.983980|S|100|40.05|0|100
A|VSNT|20260105|12:47:14.948612|S|100|40.07|0|100
A|VSNT|20260105|12:47:16.157359|S|100|40.07|0|100
A|VSNT|20260105|12:47:28.235893|S|100|40.08|0|100
A|VSNT|20260105|12:47:28.235893|S|100|40.08|0|100
A|VSNT|20260105|12:47:28.235893|S|100|40.08|0|100
A|VSNT|20260105|12:47:30.253154|S|7|40.1|0|7
A|VSNT|20260105|12:48:02.446600|S|100|40.15|0|100
A|VSNT|20260105|12:48:03.228539|S|18|40.15|0|18
A|VSNT|20260105|12:48:12.864313|S|82|40.15|0|82
A|VSNT|20260105|12:52:22.766017|S|100|40.075|0|100
A|VSNT|20260105|12:54:05.256475|S|100|40.1|0|100
A|VSNT|20260105|12:56:18.754041|S|100|40.08|0|100
A|VSNT|20260105|12:56:28.194950|S|1|40.08|0|1
A|VSNT|20260105|12:56:28.194951|S|10|40.08|0|10
A|VSNT|20260105|12:56:28.195259|S|200|40.09|0|200
A|VSNT|20260105|12:57:30.232192|S|100|40.11|0|100
A|VSNT|20260105|12:57:30.232192|S|170|40.11|0|170
A|VSNT|20260105|12:57:31.572303|S|100|40.16|0|100
A|VSNT|20260105|12:57:34.805425|S|100|40.17|0|100
A|VSNT|20260105|12:57:39.978098|S|10|40.22|0|10
A|VSNT|20260105|12:57:41.087832|S|10|40.22|0|10
A|VSNT|20260105|12:57:41.087832|S|90|40.22|0|90
A|VSNT|20260105|12:57:41.088444|S|10|40.22|0|10
A|VSNT|20260105|12:57:41.088444|S|100|40.22|0|100
A|VSNT|20260105|12:57:41.088444|S|90|40.22|0|90
A|VSNT|20260105|12:57:41.089048|S|90|40.22|0|90
A|VSNT|20260105|12:57:41.089048|S|10|40.22|0|10
A|VSNT|20260105|12:57:47.793844|S|100|40.22|0|100
A|VSNT|20260105|12:57:47.793844|S|100|40.22|0|100
A|VSNT|20260105|12:57:47.794541|S|100|40.24|0|100
A|VSNT|20260105|12:57:47.794541|S|100|40.23|0|100
A|VSNT|20260105|12:58:02.040925|S|9|40.27|0|9
A|VSNT|20260105|12:58:29.787210|S|9|40.27|0|9
A|VSNT|20260105|12:58:29.787210|S|91|40.27|0|91
A|VSNT|20260105|12:58:29.787804|S|91|40.27|0|91
A|VSNT|20260105|12:58:46.637905|S|24|40.33|0|24
A|VSNT|20260105|12:58:50.833968|S|76|40.28|0|76
A|VSNT|20260105|12:58:54.922186|S|78|40.3|0|78
A|VSNT|20260105|12:59:18.399796|S|10|40.33|0|10
A|VSNT|20260105|12:59:19.996380|S|50|40.41|0|50
A|VSNT|20260105|12:59:20.646007|S|50|40.41|0|50
A|VSNT|20260105|12:59:20.646007|S|50|40.44|0|50
A|VSNT|20260105|12:59:44.003325|S|25|40.51|0|25
A|VSNT|20260105|13:01:07.361437|S|86|40.67|0|86
A|VSNT|20260105|13:01:07.361451|S|14|40.67|0|14
A|VSNT|20260105|13:01:07.570667|S|86|40.68|0|86
A|VSNT|20260105|13:01:07.570679|S|14|40.68|0|14
A|VSNT|20260105|13:01:08.526271|S|100|40.71|0|100
A|VSNT|20260105|13:04:12.234924|S|100|40.72|0|100
A|VSNT|20260105|13:04:12.235327|S|72|40.72|0|72
A|VSNT|20260105|13:04:12.477130|S|100|40.7|0|100
A|VSNT|20260105|13:05:16.136102|S|200|40.56|0|200
A|VSNT|20260105|13:05:16.136543|S|100|40.56|0|100
A|VSNT|20260105|13:07:17.236988|E|21|40.585|0|21
A|VSNT|20260105|13:07:17.884817|S|100|40.61|0|100
A|VSNT|20260105|13:07:17.884817|S|100|40.61|0|100
A|VSNT|20260105|13:07:19.389297|S|100|40.62|0|100
A|VSNT|20260105|13:11:29.643549|S|100|40.65|0|100
A|VSNT|20260105|13:11:29.694749|S|100|40.66|0|100
A|VSNT|20260105|13:18:38.393535|S|44|40.62|0|44
A|VSNT|20260105|13:18:42.094045|S|1|40.63|0|1
A|VSNT|20260105|13:21:21.883390|S|100|40.63|0|100
A|VSNT|20260105|13:21:33.564607|S|100|40.64|0|100
A|VSNT|20260105|13:21:48.793033|S|100|40.65|0|100
A|VSNT|20260105|13:21:49.290914|S|100|40.66|0|100
A|VSNT|20260105|13:21:49.291961|S|100|40.66|0|100
A|VSNT|20260105|13:21:49.291961|S|100|40.66|0|100
A|VSNT|20260105|13:21:49.480868|S|86|40.68|0|86
A|VSNT|20260105|13:21:49.480885|S|14|40.68|0|14
A|VSNT|20260105|13:23:33.701336|S|100|40.79|0|100
A|VSNT|20260105|13:23:49.036453|S|100|40.81|0|100
A|VSNT|20260105|13:23:53.673925|S|100|40.81|0|100
A|VSNT|20260105|13:24:19.560700|S|71|40.82|0|71
A|VSNT|20260105|13:27:40.698658|S|29|40.83|0|29
A|VSNT|20260105|13:27:40.698658|S|71|40.83|0|71
A|VSNT|20260105|13:27:40.698658|S|100|40.83|0|100
A|VSNT|20260105|13:27:40.855490|S|29|40.83|0|29
A|VSNT|20260105|13:27:40.855491|S|19|40.84|0|19
A|VSNT|20260105|13:28:32.948258|S|1|40.84|0|1
A|VSNT|20260105|13:28:38.760604|S|99|40.84|0|99
A|VSNT|20260105|13:28:38.760605|S|1|40.84|0|1
A|VSNT|20260105|13:28:38.761176|S|171|40.84|0|171
A|VSNT|20260105|13:28:38.761176|S|29|40.84|0|29
A|VSNT|20260105|13:28:38.761176|S|100|40.84|0|100
A|VSNT|20260105|13:28:38.761176|S|99|40.84|0|99
A|VSNT|20260105|13:28:39.915382|S|100|40.87|0|100
A|VSNT|20260105|13:28:59.437981|S|100|40.9|0|100
A|VSNT|20260105|13:28:59.437982|S|200|40.9|0|200
A|VSNT|20260105|13:29:03.412186|S|100|40.94|0|100
A|VSNT|20260105|13:29:05.693834|S|1|40.95|0|1
A|VSNT|20260105|13:29:44.073394|S|65|40.84|0|65
A|VSNT|20260105|13:29:52.786406|S|35|40.84|0|35
A|VSNT|20260105|13:29:52.786407|S|165|40.84|0|165
A|VSNT|20260105|13:29:58.353583|S|8|40.86|0|8
A|VSNT|20260105|13:29:59.982298|S|92|40.86|0|92
A|VSNT|20260105|13:29:59.982299|S|100|40.86|0|100
A|VSNT|20260105|13:32:08.452062|S|100|41.48|0|100
A|VSNT|20260105|13:34:14.091805|S|99|41.13|0|99
A|VSNT|20260105|13:34:14.802478|S|1|41.13|0|1
A|VSNT|20260105|13:34:14.802478|S|100|41.24|0|100
A|VSNT|20260105|13:34:14.802478|S|100|41.24|0|100
A|VSNT|20260105|13:34:15.781668|S|100|41.25|0|100
A|VSNT|20260105|13:37:49.405833|S|100|40.98|0|100
A|VSNT|20260105|13:45:57.962306|S|100|40.83|0|100
A|VSNT|20260105|13:45:57.962307|S|100|40.83|0|100
A|VSNT|20260105|13:45:57.962307|S|100|40.83|0|100
A|VSNT|20260105|13:45:58.288101|S|56|40.85|0|56
A|VSNT|20260105|13:48:18.413306|S|10|40.72|0|10
A|VSNT|20260105|13:52:38.408446|S|100|40.84|0|100
A|VSNT|20260105|14:02:35.620585|S|800|40.54|0|800
A|VSNT|20260105|14:02:36.954315|S|100|40.55|0|100
A|VSNT|20260105|14:05:52.047263|S|100|40.46|0|100
A|VSNT|20260105|14:09:16.506130|S|100|40.38|0|100
A|VSNT|20260105|14:09:16.506990|S|100|40.38|0|100
A|VSNT|20260105|14:15:34.122198|S|100|40.36|0|100
A|VSNT|20260105|14:15:34.122198|S|3|40.36|0|3
A|VSNT|20260105|14:19:10.401730|S|100|40.165|0|100
A|VSNT|20260105|14:23:45.892837|S|100|40.16|0|100
A|VSNT|20260105|14:27:28.409171|S|151|40.16|0|151
A|VSNT|20260105|14:32:20.024177|S|100|40.01|0|100
A|VSNT|20260105|14:36:28.051896|S|100|40|0|100
A|VSNT|20260105|14:36:52.625284|S|100|40.06|0|100
A|VSNT|20260105|14:36:52.625300|S|100|40.06|0|100
A|VSNT|20260105|14:39:39.278122|E|2|40.15|0|2
A|VSNT|20260105|14:40:56.196694|E|94|40.09|0|94
A|VSNT|20260105|14:42:11.378107|S|100|40.08|0|100
A|VSNT|20260105|14:46:23.995544|S|10|39.92|0|10
A|VSNT|20260105|14:46:24.849330|S|200|40|0|200
A|VSNT|20260105|14:46:24.849330|S|100|40|0|100
A|VSNT|20260105|14:46:32.240329|S|100|40.01|0|100
A|VSNT|20260105|14:51:06.492369|S|200|39.995|0|200
A|VSNT|20260105|14:58:02.711645|S|87|39.94|0|87
A|VSNT|20260105|14:58:02.712273|S|13|39.94|0|13
A|VSNT|20260105|14:59:33.899419|S|100|39.99|0|100
A|VSNT|20260105|15:08:14.414904|S|23|39.97|0|23
A|VSNT|20260105|15:08:14.423271|S|73|39.97|0|73
A|VSNT|20260105|15:08:14.424180|S|100|39.97|0|100
A|VSNT|20260105|15:08:14.424180|S|4|39.97|0|4
A|VSNT|20260105|15:08:14.424181|S|13|39.97|0|13
A|VSNT|20260105|15:08:14.424181|S|56|39.97|0|56
A|VSNT|20260105|15:08:14.444903|S|13|39.97|0|13
A|VSNT|20260105|15:08:17.615439|S|100|39.99|0|100
A|VSNT|20260105|15:08:17.616581|S|100|39.99|0|100
A|VSNT|20260105|15:08:17.616581|S|100|39.99|0|100
A|VSNT|20260105|15:12:49.770852|S|100|39.81|0|100
A|VSNT|20260105|15:13:30.963013|S|100|39.84|0|100
A|VSNT|20260105|15:13:39.634602|S|100|39.87|0|100
A|VSNT|20260105|15:13:39.635439|S|64|39.87|0|64
A|VSNT|20260105|15:14:06.402565|S|1|39.84|0|1
A|VSNT|20260105|15:14:11.971602|S|75|39.84|0|75
A|VSNT|20260105|15:14:13.096159|S|99|39.84|0|99
A|VSNT|20260105|15:15:03.837413|S|100|39.87|0|100
A|VSNT|20260105|15:15:45.169328|S|18|39.9|0|18
A|VSNT|20260105|15:15:48.463015|S|100|39.92|0|100
A|VSNT|20260105|15:15:48.463461|S|100|39.92|0|100
A|VSNT|20260105|15:17:10.099397|S|45|39.98|0|45
A|VSNT|20260105|15:20:39.384102|S|100|39.95|0|100
A|VSNT|20260105|15:20:39.384863|S|100|39.95|0|100
A|VSNT|20260105|15:20:39.403298|S|90|39.96|0|90
A|VSNT|20260105|15:21:00.039402|S|100|39.97|0|100
A|VSNT|20260105|15:22:15.165472|S|11|39.97|0|11
A|VSNT|20260105|15:22:16.570285|S|89|39.97|0|89
A|VSNT|20260105|15:22:16.570285|S|11|39.97|0|11
A|VSNT|20260105|15:22:16.841113|S|89|39.97|0|89
A|VSNT|20260105|15:22:59.922829|S|100|39.97|0|100
A|VSNT|20260105|15:22:59.922830|S|100|39.97|0|100
A|VSNT|20260105|15:23:02.034141|S|100|39.98|0|100
A|VSNT|20260105|15:23:02.645308|S|90|39.99|0|90
A|VSNT|20260105|15:27:29.636720|S|100|39.99|0|100
A|VSNT|20260105|15:35:15.951245|S|100|39.81|0|100
A|VSNT|20260105|15:35:16.288164|S|100|39.82|0|100
A|VSNT|20260105|15:35:16.288165|S|101|39.82|0|101
A|VSNT|20260105|15:35:16.900241|S|100|39.82|0|100
A|VSNT|20260105|15:35:17.208075|S|100|39.83|0|100
A|VSNT|20260105|15:36:48.246920|S|86|39.78|0|86
A|VSNT|20260105|15:36:48.247601|S|14|39.78|0|14
A|VSNT|20260105|15:36:48.344299|S|100|39.81|0|100
A|VSNT|20260105|15:36:48.344299|S|100|39.81|0|100
A|VSNT|20260105|15:38:13.229493|S|1|39.78|0|1
A|VSNT|20260105|15:38:14.108274|S|1|39.79|0|1
A|VSNT|20260105|15:38:14.108275|S|100|39.79|0|100
A|VSNT|20260105|15:38:14.108275|S|48|39.79|0|48
A|VSNT|20260105|15:41:14.920457|S|100|39.76|0|100
A|VSNT|20260105|15:41:14.920457|S|100|39.76|0|100
A|VSNT|20260105|15:41:15.625275|S|100|39.77|0|100
A|VSNT|20260105|15:41:15.625275|S|100|39.77|0|100
A|VSNT|20260105|15:41:15.625935|S|100|39.77|0|100
A|VSNT|20260105|15:41:15.626485|S|92|39.77|0|92
A|VSNT|20260105|15:41:15.877634|S|100|39.79|0|100
A|VSNT|20260105|15:41:16.077797|S|100|39.8|0|100
A|VSNT|20260105|15:41:16.084773|S|100|39.82|0|100
A|VSNT|20260105|15:44:15.249933|S|200|39.69|0|200
A|VSNT|20260105|15:44:15.249933|S|200|39.69|0|200
A|VSNT|20260105|15:44:15.249934|S|100|39.69|0|100
A|VSNT|20260105|15:44:15.620436|S|200|39.69|0|200
A|VSNT|20260105|15:44:15.620609|S|86|39.69|0|86
A|VSNT|20260105|15:44:15.620621|S|14|39.69|0|14
A|VSNT|20260105|15:44:16.147037|S|86|39.71|0|86
A|VSNT|20260105|15:44:16.147049|S|14|39.71|0|14
A|VSNT|20260105|15:45:01.087198|S|100|39.71|0|100
A|VSNT|20260105|15:45:01.087198|S|100|39.71|0|100
A|VSNT|20260105|15:45:01.087198|S|100|39.71|0|100
A|VSNT|20260105|15:45:01.087217|S|100|39.71|0|100
A|VSNT|20260105|15:45:01.435919|S|100|39.72|0|100
A|VSNT|20260105|15:45:01.435920|S|100|39.72|0|100
A|VSNT|20260105|15:45:01.435920|S|100|39.72|0|100
A|VSNT|20260105|15:45:01.436232|S|100|39.72|0|100
A|VSNT|20260105|15:45:01.436232|S|100|39.72|0|100
A|VSNT|20260105|15:45:01.436232|S|100|39.72|0|100
A|VSNT|20260105|15:46:43.385551|S|100|39.61|0|100
A|VSNT|20260105|15:46:43.385551|S|100|39.61|0|100
A|VSNT|20260105|15:46:43.387130|S|100|39.61|0|100
A|VSNT|20260105|15:46:44.747509|S|100|39.63|0|100
A|VSNT|20260105|15:47:15.895751|S|100|39.58|0|100
A|VSNT|20260105|15:47:33.529662|S|100|39.58|0|100
A|VSNT|20260105|15:47:33.529663|S|100|39.58|0|100
A|VSNT|20260105|15:47:34.789412|S|100|39.6|0|100
A|VSNT|20260105|15:47:34.789413|S|51|39.6|0|51
A|VSNT|20260105|15:47:34.789413|S|100|39.6|0|100
A|VSNT|20260105|15:50:13.721316|S|100|39.51|0|100
A|VSNT|20260105|15:50:24.600010|S|100|39.55|0|100
A|VSNT|20260105|15:50:24.843337|S|100|39.56|0|100
A|VSNT|20260105|15:50:24.843337|S|100|39.56|0|100
A|VSNT|20260105|15:50:28.944000|S|6|39.515|0|6
A|VSNT|20260105|15:50:29.745153|S|200|39.555|0|200
A|VSNT|20260105|15:51:18.784497|S|1|39.48|0|1
A|VSNT|20260105|15:51:40.770948|S|100|39.48|0|100
A|VSNT|20260105|15:51:40.770948|S|100|39.48|0|100
A|VSNT|20260105|15:51:40.770949|S|100|39.48|0|100
A|VSNT|20260105|15:51:40.771720|S|100|39.48|0|100
A|VSNT|20260105|15:51:41.663327|S|100|39.5|0|100
A|VSNT|20260105|15:53:01.427494|S|100|39.46|0|100
A|VSNT|20260105|15:53:07.521609|S|2|39.46|0|2
A|VSNT|20260105|15:53:10.972116|S|98|39.46|0|98
A|VSNT|20260105|15:53:11.477335|S|10|39.46|0|10
A|VSNT|20260105|15:53:12.781454|S|100|39.46|0|100
A|VSNT|20260105|15:53:12.781454|S|100|39.46|0|100
A|VSNT|20260105|15:53:13.839301|S|100|39.47|0|100
A|VSNT|20260105|15:53:28.456545|S|100|39.47|0|100
A|VSNT|20260105|15:53:30.071530|S|100|39.48|0|100
A|VSNT|20260105|15:53:30.071530|S|100|39.48|0|100
A|VSNT|20260105|15:53:30.652026|S|100|39.49|0|100
A|VSNT|20260105|15:53:30.652026|S|100|39.49|0|100
A|VSNT|20260105|15:53:30.652026|S|100|39.49|0|100
A|VSNT|20260105|15:53:31.698805|S|100|39.49|0|100
A|VSNT|20260105|15:53:42.504470|S|100|39.52|0|100
A|VSNT|20260105|15:53:42.507335|S|100|39.53|0|100
A|VSNT|20260105|15:53:42.507335|S|100|39.53|0|100
A|VSNT|20260105|15:53:42.507335|S|100|39.53|0|100
A|VSNT|20260105|15:54:02.533389|S|100|39.555|0|100
A|VSNT|20260105|15:54:02.534723|S|88|39.555|0|88
A|VSNT|20260105|15:54:02.535972|S|7|39.555|0|7
A|VSNT|20260105|15:54:02.641729|S|100|39.555|0|100
A|VSNT|20260105|15:54:02.670685|S|100|39.555|0|100
A|VSNT|20260105|15:54:05.138287|S|100|39.57|0|100
A|VSNT|20260105|15:54:05.498158|S|100|39.6|0|100
A|VSNT|20260105|15:54:05.498159|S|100|39.6|0|100
A|VSNT|20260105|15:54:17.726273|E|26|39.55|0|26
A|VSNT|20260105|15:54:17.726273|E|174|39.55|0|174
A|VSNT|20260105|15:54:33.838735|S|100|39.59|0|100
A|VSNT|20260105|15:54:37.164514|S|100|39.65|0|100
A|VSNT|20260105|15:54:37.228020|S|100|39.66|0|100
A|VSNT|20260105|15:54:38.309940|S|98|39.69|0|98
A|VSNT|20260105|15:54:40.087487|S|100|39.81|0|100
A|VSNT|20260105|15:54:57.251768|S|100|40.52|0|100
A|VSNT|20260105|15:54:57.251768|S|100|40.52|0|100
A|VSNT|20260105|15:55:01.394098|S|100|40.5|0|100
A|VSNT|20260105|15:55:01.394752|S|18|40.5|0|18
A|VSNT|20260105|15:55:07.149646|S|100|40.52|0|100
A|VSNT|20260105|15:55:07.149647|S|100|40.52|0|100
A|VSNT|20260105|15:55:10.406632|S|100|40.57|0|100
A|VSNT|20260105|15:55:16.496917|S|100|40.57|0|100
A|VSNT|20260105|15:55:29.231032|S|100|40.15|0|100
A|VSNT|20260105|15:55:34.069229|S|100|40.26|0|100
A|VSNT|20260105|15:55:34.816584|S|100|40.26|0|100
A|VSNT|20260105|15:55:34.816584|S|100|40.27|0|100
A|VSNT|20260105|15:55:34.816585|S|100|40.27|0|100
A|VSNT|20260105|15:55:35.392479|S|100|40.31|0|100
A|VSNT|20260105|15:55:35.392479|S|100|40.31|0|100
A|VSNT|20260105|15:55:38.168837|S|100|40.32|0|100
A|VSNT|20260105|15:55:38.174992|S|100|40.34|0|100
A|VSNT|20260105|15:55:38.174992|S|100|40.34|0|100
A|VSNT|20260105|15:55:38.290089|S|100|40.35|0|100
A|VSNT|20260105|15:55:38.290089|S|30|40.36|0|30
A|VSNT|20260105|15:55:38.580463|S|100|40.36|0|100
A|VSNT|20260105|15:55:38.581344|S|100|40.36|0|100
A|VSNT|20260105|15:55:59.869694|S|100|40.08|0|100
A|VSNT|20260105|15:55:59.869695|S|100|40.08|0|100
A|VSNT|20260105|15:55:59.869695|S|100|40.08|0|100
A|VSNT|20260105|15:55:59.869695|S|100|40.09|0|100
A|VSNT|20260105|15:55:59.869696|S|100|40.09|0|100
A|VSNT|20260105|15:56:00.245621|S|100|40.1|0|100
A|VSNT|20260105|15:56:01.389209|S|100|40.12|0|100
A|VSNT|20260105|15:56:01.389209|S|100|40.12|0|100
A|VSNT|20260105|15:56:03.885023|S|100|40.35|0|100
A|VSNT|20260105|15:56:47.089294|S|100|40.13|0|100
A|VSNT|20260105|15:56:47.089295|S|100|40.13|0|100
A|VSNT|20260105|15:57:04.058730|S|72|40.14|0|72
A|VSNT|20260105|15:57:20.131983|S|100|40.16|0|100
A|VSNT|20260105|15:57:20.131984|S|100|40.16|0|100
A|VSNT|20260105|15:57:58.398662|S|39|40.04|0|39
A|VSNT|20260105|15:58:00.328061|S|25|40.04|0|25
A|VSNT|20260105|15:58:03.575737|S|100|40.04|0|100
A|VSNT|20260105|15:58:03.686843|S|100|40.05|0|100
A|VSNT|20260105|15:58:03.686843|S|100|40.05|0|100
A|VSNT|20260105|15:58:03.686843|S|100|40.05|0|100
A|VSNT|20260105|15:58:03.686843|S|100|40.05|0|100
A|VSNT|20260105|15:58:03.686844|S|100|40.05|0|100
A|VSNT|20260105|15:58:05.146191|S|100|40.07|0|100
A|VSNT|20260105|15:58:05.146192|S|100|40.07|0|100
A|VSNT|20260105|15:58:18.909140|S|100|40.07|0|100
A|VSNT|20260105|15:58:24.337533|S|100|40.09|0|100
A|VSNT|20260105|15:58:24.337534|S|20|40.09|0|20
A|VSNT|20260105|15:58:42.691033|E|100|40|0|100
A|VSNT|20260105|15:58:49.835125|S|89|40.12|0|89
A|VSNT|20260105|15:58:57.969958|S|100|40.12|0|100
A|VSNT|20260105|15:59:07.516714|S|80|40.15|0|80
A|VSNT|20260105|15:59:34.089750|S|100|40.57|0|100
A|VSNT|20260105|15:59:38.597150|S|100|40.57|0|100
A|VSNT|20260105|15:59:39.753584|S|100|40.77|0|100
A|VSOL|20260105|09:38:03.699098|S|100|17.47|0|100
A|VSS|20260105|12:59:48.009697|S|39|146.08|0|39
A|VSS|20260105|12:59:48.009732|S|42|146.08|0|42
A|VSS|20260105|14:18:02.356844|S|81|146.16|0|81
A|VSS|20260105|15:53:37.622783|S|50|146.025|0|50
A|VST|20260105|09:34:33.306538|S|50|170.6|0|50
A|VST|20260105|09:34:33.308625|S|50|170.54|0|50
A|VST|20260105|09:35:42.798440|S|50|170.16|0|50
A|VST|20260105|09:41:45.051163|S|50|167.77|0|50
A|VST|20260105|09:44:30.929340|S|100|166.25|0|100
A|VST|20260105|09:46:11.984375|S|100|166.64|0|100
A|VST|20260105|09:50:00.348019|S|100|164.66|0|100
A|VST|20260105|09:50:11.369962|S|50|164.82|0|50
A|VST|20260105|09:53:05.467142|S|50|164.96|0|50
A|VST|20260105|09:58:53.630874|S|100|164.395|0|100
A|VST|20260105|10:00:28.167767|S|50|164.94|0|50
A|VST|20260105|10:04:40.415423|S|2|165.375|0|2
A|VST|20260105|10:05:58.141701|S|4|165.13|0|4
A|VST|20260105|10:14:11.472399|S|100|163.375|0|100
A|VST|20260105|10:14:11.473064|S|100|163.375|0|100
A|VST|20260105|10:24:11.390978|S|10|162.71|0|10
A|VST|20260105|10:40:19.378877|S|100|162.35|0|100
A|VST|20260105|11:06:22.607787|S|100|161.245|0|100
A|VST|20260105|11:52:13.211553|S|100|161.5|0|100
A|VST|20260105|11:59:28.546477|S|100|161.29|0|100
A|VST|20260105|12:12:31.546789|S|100|161.66|0|100
A|VST|20260105|13:22:45.143679|S|100|162.275|0|100
A|VST|20260105|13:22:45.143680|S|1|162.27|0|1
A|VST|20260105|13:22:45.143680|S|100|162.24|0|100
A|VST|20260105|13:22:45.143680|S|1|162.23|0|1
A|VST|20260105|13:22:45.147092|S|28|162.28|0|28
A|VST|20260105|13:36:04.808423|S|50|162.19|0|50
A|VST|20260105|13:36:04.808423|S|50|162.19|0|50
A|VST|20260105|13:46:16.522927|S|7|163.07|0|7
A|VST|20260105|13:46:16.522968|S|93|163.07|0|93
A|VST|20260105|14:17:20.348880|S|2|163.22|0|2
A|VST|20260105|14:21:40.758920|S|4|163.35|0|4
A|VST|20260105|15:37:24.321967|S|100|164.04|0|100
A|VST|20260105|15:45:42.133653|S|100|163.93|0|100
A|VSTD|20260105|12:38:11.977882|S|300|.263|0|300
A|VSTD|20260105|12:38:11.978924|S|200|.263|0|200
A|VSTM|20260105|09:47:55.817379|S|10|6.97|0|10
A|VSTM|20260105|10:22:27.577275|S|18|6.77|0|18
A|VSTM|20260105|10:22:27.577297|S|18|6.77|0|18
A|VSTM|20260105|10:22:27.614369|S|18|6.715|0|18
A|VSTM|20260105|11:23:42.468715|S|15|6.83|0|15
A|VSTM|20260105|14:33:09.686855|S|43|6.76|0|43
A|VSTM|20260105|14:51:40.825901|S|25|6.69|0|25
A|VSTM|20260105|15:03:26.616799|S|29|6.8|0|29
A|VSTM|20260105|15:27:04.396158|S|400|6.97|0|400
A|VSTS|20260105|09:46:39.571725|S|100|6.65|0|100
A|VSTS|20260105|09:55:58.157477|S|19|6.63|0|19
A|VSTS|20260105|10:44:31.304483|S|10|6.6|0|10
A|VSTS|20260105|13:30:18.032104|S|100|6.62|0|100
A|VSTS|20260105|13:43:18.593649|S|89|6.63|0|89
A|VSTS|20260105|15:06:17.719792|S|68|6.61|0|68
A|VSTS|20260105|15:20:24.657505|S|100|6.56|0|100
A|VSTS|20260105|15:58:48.672730|S|5|6.45|0|5
A|VT|20260105|09:31:44.101762|S|10|142.86|0|10
A|VT|20260105|09:32:36.230615|S|61|142.83|0|61
A|VT|20260105|09:33:49.298296|S|100|142.78|0|100
A|VT|20260105|09:35:03.624621|S|62|142.76|0|62
A|VT|20260105|09:35:04.973877|S|62|142.77|0|62
A|VT|20260105|09:35:04.973952|S|38|142.77|0|38
A|VT|20260105|09:35:19.841699|S|115|142.78|0|115
A|VT|20260105|09:36:07.290074|S|100|142.73|0|100
A|VT|20260105|09:36:47.780550|S|100|142.77|0|100
A|VT|20260105|09:37:45.031073|S|114|142.77|0|114
A|VT|20260105|09:40:22.018581|S|100|142.81|0|100
A|VT|20260105|09:40:40.069753|S|100|142.77|0|100
A|VT|20260105|09:41:09.010414|S|100|142.76|0|100
A|VT|20260105|09:43:04.081515|S|100|142.79|0|100
A|VT|20260105|09:45:02.760046|S|100|142.88|0|100
A|VT|20260105|09:46:00.056383|S|100|142.93|0|100
A|VT|20260105|09:46:10.935215|S|169|142.935|0|169
A|VT|20260105|09:46:10.935215|S|198|142.935|0|198
A|VT|20260105|09:46:37.099568|S|100|142.91|0|100
A|VT|20260105|09:47:00.091795|S|100|142.9|0|100
A|VT|20260105|09:47:00.097447|S|100|142.9|0|100
A|VT|20260105|09:47:00.097655|S|100|142.9|0|100
A|VT|20260105|09:47:46.643968|S|100|142.85|0|100
A|VT|20260105|09:48:04.276656|S|100|142.86|0|100
A|VT|20260105|09:48:57.059699|S|100|142.81|0|100
A|VT|20260105|09:49:16.150053|S|100|142.77|0|100
A|VT|20260105|09:51:01.012331|S|100|142.72|0|100
A|VT|20260105|09:51:01.026748|S|100|142.72|0|100
A|VT|20260105|09:56:32.284638|S|100|142.75|0|100
A|VT|20260105|09:58:59.724428|S|100|142.78|0|100
A|VT|20260105|09:59:08.120441|S|100|142.83|0|100
A|VT|20260105|09:59:22.908849|S|100|142.8|0|100
A|VT|20260105|09:59:30.813422|S|100|142.78|0|100
A|VT|20260105|09:59:30.821626|S|100|142.78|0|100
A|VT|20260105|10:01:05.244967|S|100|142.73|0|100
A|VT|20260105|10:01:41.904244|S|100|142.78|0|100
A|VT|20260105|10:03:52.964055|S|100|142.92|0|100
A|VT|20260105|10:04:29.730979|S|100|142.92|0|100
A|VT|20260105|10:06:22.529358|S|100|142.89|0|100
A|VT|20260105|10:07:12.568082|S|100|142.89|0|100
A|VT|20260105|10:07:59.563449|S|100|142.87|0|100
A|VT|20260105|10:09:05.693463|S|100|142.92|0|100
A|VT|20260105|10:09:05.724217|S|100|142.93|0|100
A|VT|20260105|10:09:12.307855|S|100|142.94|0|100
A|VT|20260105|10:12:25.295045|S|10|142.9|0|10
A|VT|20260105|10:12:25.316475|S|65|142.9|0|65
A|VT|20260105|10:12:31.046436|S|100|142.88|0|100
A|VT|20260105|10:16:22.784352|S|100|142.94|0|100
A|VT|20260105|10:16:45.673690|S|100|142.93|0|100
A|VT|20260105|10:16:45.681086|S|100|142.92|0|100
A|VT|20260105|10:16:45.687279|S|100|142.92|0|100
A|VT|20260105|10:17:45.918588|S|100|142.915|0|100
A|VT|20260105|10:17:45.918781|S|100|142.92|0|100
A|VT|20260105|10:20:37.035979|S|100|142.98|0|100
A|VT|20260105|10:21:31.317837|S|100|143|0|100
A|VT|20260105|10:21:38.527964|S|100|143|0|100
A|VT|20260105|10:22:47.519630|S|100|142.97|0|100
A|VT|20260105|10:25:55.846740|S|100|142.99|0|100
A|VT|20260105|10:25:55.855486|S|100|143|0|100
A|VT|20260105|10:26:16.791451|S|100|143.03|0|100
A|VT|20260105|10:27:28.077986|S|100|143.06|0|100
A|VT|20260105|10:28:05.160025|S|100|143.12|0|100
A|VT|20260105|10:31:47.485541|S|100|143.15|0|100
A|VT|20260105|11:09:45.036772|S|100|143.26|0|100
A|VT|20260105|11:09:45.043176|S|100|143.26|0|100
A|VT|20260105|11:22:41.881367|S|100|143.3|0|100
A|VT|20260105|11:34:06.200700|S|39|143.33|0|39
A|VT|20260105|11:36:54.572421|S|200|143.315|0|200
A|VT|20260105|11:48:25.175967|S|230|143.435|0|230
A|VT|20260105|11:55:15.131935|S|9|143.435|0|9
A|VT|20260105|11:57:07.929870|S|100|143.42|0|100
A|VT|20260105|11:57:08.946002|S|100|143.41|0|100
A|VT|20260105|12:06:24.992237|S|100|143.47|0|100
A|VT|20260105|12:06:25.002745|S|100|143.47|0|100
A|VT|20260105|12:06:25.007059|S|100|143.47|0|100
A|VT|20260105|12:06:25.007286|S|100|143.47|0|100
A|VT|20260105|12:09:50.098000|S|100|143.44|0|100
A|VT|20260105|12:17:18.449591|S|100|143.42|0|100
A|VT|20260105|12:39:56.844326|S|100|143.42|0|100
A|VT|20260105|13:08:22.428674|S|100|143.35|0|100
A|VT|20260105|13:08:22.443141|S|100|143.36|0|100
A|VT|20260105|13:11:35.751483|S|28|143.395|0|28
A|VT|20260105|13:16:38.518979|S|100|143.315|0|100
A|VT|20260105|13:42:42.474386|S|100|143.41|0|100
A|VT|20260105|13:48:32.340437|S|174|143.415|0|174
A|VT|20260105|13:56:12.079594|S|100|143.4|0|100
A|VT|20260105|14:02:40.030655|S|100|143.42|0|100
A|VT|20260105|14:03:55.727281|S|100|143.43|0|100
A|VT|20260105|14:03:55.775658|S|100|143.435|0|100
A|VT|20260105|14:03:55.775903|S|100|143.435|0|100
A|VT|20260105|14:03:55.789830|S|100|143.44|0|100
A|VT|20260105|14:11:05.619133|S|100|143.375|0|100
A|VT|20260105|14:11:05.619157|S|100|143.375|0|100
A|VT|20260105|14:11:05.645079|S|100|143.365|0|100
A|VT|20260105|14:11:06.368987|S|100|143.36|0|100
A|VT|20260105|14:11:18.513483|S|100|143.35|0|100
A|VT|20260105|14:23:08.231945|S|100|143.4|0|100
A|VT|20260105|14:49:17.912007|S|100|143.37|0|100
A|VT|20260105|15:01:50.886842|S|100|143.32|0|100
A|VT|20260105|15:01:50.889918|S|100|143.32|0|100
A|VT|20260105|15:01:50.890351|S|100|143.32|0|100
A|VT|20260105|15:06:53.980483|S|100|143.33|0|100
A|VT|20260105|15:08:49.735938|S|100|143.37|0|100
A|VT|20260105|15:15:36.467272|S|100|143.37|0|100
A|VT|20260105|15:20:24.076167|S|100|143.33|0|100
A|VT|20260105|15:31:14.205272|S|1|143.37|0|1
A|VT|20260105|15:35:44.142271|S|100|143.35|0|100
A|VT|20260105|15:36:00.199478|S|100|143.36|0|100
A|VT|20260105|15:46:41.178343|S|100|143.35|0|100
A|VT|20260105|15:47:00.475807|S|100|143.34|0|100
A|VT|20260105|15:47:53.325512|S|18|143.35|0|18
A|VT|20260105|15:47:53.329614|S|1|143.35|0|1
A|VT|20260105|15:47:53.361209|S|1|143.35|0|1
A|VT|20260105|15:47:57.524387|S|1|143.35|0|1
A|VT|20260105|15:50:23.648682|S|100|143.34|0|100
A|VT|20260105|15:50:32.123158|S|47|143.33|0|47
A|VT|20260105|15:54:30.484157|S|1|143.265|0|1
A|VT|20260105|15:54:50.041051|S|100|143.26|0|100
A|VT|20260105|15:54:50.051289|S|200|143.265|0|200
A|VT|20260105|15:54:50.057043|S|100|143.26|0|100
A|VT|20260105|15:54:50.155381|S|100|143.26|0|100
A|VT|20260105|15:55:00.059321|S|100|143.26|0|100
A|VT|20260105|15:55:00.078931|S|100|143.27|0|100
A|VT|20260105|15:55:00.206734|S|100|143.27|0|100
A|VT|20260105|15:55:03.054210|S|100|143.26|0|100
A|VT|20260105|15:57:16.980160|S|100|143.26|0|100
A|VT|20260105|15:59:00.037565|S|100|143.27|0|100
A|VT|20260105|15:59:00.500109|S|46|143.265|0|46
A|VT|20260105|15:59:16.946108|S|100|143.28|0|100
A|VT|20260105|15:59:33.042641|S|100|143.27|0|100
A|VT|20260105|15:59:36.027272|S|100|143.25|0|100
A|VT|20260105|15:59:36.027511|S|100|143.25|0|100
A|VT|20260105|15:59:40.030685|S|100|143.25|0|100
A|VT|20260105|15:59:40.812203|S|100|143.27|0|100
A|VT|20260105|15:59:42.023154|S|100|143.27|0|100
A|VT|20260105|15:59:42.025782|S|100|143.27|0|100
A|VT|20260105|15:59:42.030552|S|100|143.27|0|100
A|VTAK|20260105|09:30:00.164571|E|201|2.02|63811|78
A|VTAK|20260105|09:30:00.164571|S|201|2.02|63811|120
A|VTAK|20260105|09:30:00.165673|S|100|2.01|0|100
A|VTAK|20260105|11:13:31.055654|S|100|1.99|0|100
A|VTAK|20260105|11:14:16.946081|S|300|1.99|0|300
A|VTAK|20260105|14:57:01.128922|S|300|2.09|0|300
A|VTAK|20260105|14:57:41.095214|S|593|2.09|0|593
A|VTAK|20260105|14:57:41.095545|S|107|2.09|0|107
A|VTAK|20260105|14:57:50.756300|S|60|2.08|0|60
A|VTAK|20260105|15:01:43.758122|S|15|2.09|0|15
A|VTAK|20260105|15:06:32.633046|S|24|2.08|0|24
A|VTAK|20260105|15:06:35.626766|S|21|2.08|0|21
A|VTAK|20260105|15:59:53.087721|S|2|2.03|0|2
A|VTAK|20260105|16:00:00.087244|S|21|2.02|92369|18
A|VTEB|20260105|09:36:22.733395|S|100|50.415|0|100
A|VTEB|20260105|09:36:47.383862|S|68|50.415|0|68
A|VTEB|20260105|09:47:05.582887|S|8|50.415|0|8
A|VTEB|20260105|09:52:40.770792|S|100|50.41|0|100
A|VTEB|20260105|10:02:14.742198|S|100|50.415|0|100
A|VTEB|20260105|10:02:14.912645|S|100|50.415|0|100
A|VTEB|20260105|10:02:36.154601|S|100|50.415|0|100
A|VTEB|20260105|10:02:36.354975|S|100|50.415|0|100
A|VTEB|20260105|10:02:36.555347|S|100|50.415|0|100
A|VTEB|20260105|10:02:41.565041|S|100|50.415|0|100
A|VTEB|20260105|10:02:41.765406|S|100|50.415|0|100
A|VTEB|20260105|10:02:41.965780|S|100|50.415|0|100
A|VTEB|20260105|10:02:54.991168|S|100|50.415|0|100
A|VTEB|20260105|10:02:55.096262|S|100|50.415|0|100
A|VTEB|20260105|10:02:55.291748|S|100|50.415|0|100
A|VTEB|20260105|10:03:04.509428|S|100|50.415|0|100
A|VTEB|20260105|10:03:12.525278|S|100|50.415|0|100
A|VTEB|20260105|10:03:12.668931|S|100|50.415|0|100
A|VTEB|20260105|10:03:34.242798|S|600|50.415|0|600
A|VTEB|20260105|10:03:34.256599|S|600|50.415|0|600
A|VTEB|20260105|10:03:34.256599|S|400|50.415|0|400
A|VTEB|20260105|10:03:47.891065|S|100|50.415|0|100
A|VTEB|20260105|10:03:48.091423|S|100|50.415|0|100
A|VTEB|20260105|10:03:53.101166|S|100|50.415|0|100
A|VTEB|20260105|10:03:53.301622|S|100|50.415|0|100
A|VTEB|20260105|10:38:11.387359|S|200|50.405|0|200
A|VTEB|20260105|10:40:25.734603|S|179|50.405|0|179
A|VTEB|20260105|11:06:23.750789|S|200|50.395|0|200
A|VTEB|20260105|11:48:25.486766|S|100|50.41|0|100
A|VTEB|20260105|11:51:02.707566|S|24|50.41|0|24
A|VTEB|20260105|12:03:53.030628|S|100|50.405|0|100
A|VTEB|20260105|13:03:25.242632|S|700|50.395|0|700
A|VTEB|20260105|13:44:34.191576|S|400|50.395|0|400
A|VTEB|20260105|13:46:05.111001|S|194|50.395|0|194
A|VTEB|20260105|14:17:16.330549|S|100|50.39|0|100
A|VTEB|20260105|14:17:26.334386|S|100|50.39|0|100
A|VTEB|20260105|14:17:36.334255|S|100|50.39|0|100
A|VTEB|20260105|14:30:31.504942|S|500|50.395|0|500
A|VTEB|20260105|14:30:31.504942|S|300|50.395|0|300
A|VTEI|20260105|11:39:40.866008|S|60|101.04|0|60
A|VTEI|20260105|11:39:40.866032|S|40|101.04|0|40
A|VTEX|20260105|10:48:22.078518|S|100|3.76|0|100
A|VTEX|20260105|12:18:06.693365|S|100|3.75|0|100
A|VTEX|20260105|12:39:29.648685|S|100|3.74|0|100
A|VTEX|20260105|13:25:33.781469|S|100|3.73|0|100
A|VTEX|20260105|13:30:41.437855|S|100|3.72|0|100
A|VTEX|20260105|13:30:41.437855|S|1|3.72|0|1
A|VTEX|20260105|14:12:51.681839|S|35|3.71|0|35
A|VTEX|20260105|14:12:51.681840|S|100|3.71|0|100
A|VTEX|20260105|14:15:04.777120|S|254|3.72|0|254
A|VTEX|20260105|14:15:04.777120|S|190|3.72|0|190
A|VTEX|20260105|14:15:04.777120|S|10|3.72|0|10
A|VTEX|20260105|14:28:22.202177|S|37|3.73|0|37
A|VTGN|20260105|13:03:44.017848|S|200|.7182|0|200
A|VTGN|20260105|13:03:44.017848|S|520|.7182|0|520
A|VTI|20260105|09:31:49.020258|S|100|338.305|0|100
A|VTI|20260105|09:32:31.776848|S|100|338.28|0|100
A|VTI|20260105|09:36:16.022179|S|20|338.02|0|20
A|VTI|20260105|10:00:04.362663|S|1|338.5|0|1
A|VTI|20260105|10:21:37.585892|S|100|338.82|0|100
A|VTI|20260105|10:24:38.872519|S|75|338.89|0|75
A|VTI|20260105|10:24:38.872898|S|125|338.895|0|125
A|VTI|20260105|10:37:27.288066|S|100|339.05|0|100
A|VTI|20260105|11:01:44.768456|S|138|338.88|0|138
A|VTI|20260105|11:24:51.042783|S|91|339.28|0|91
A|VTI|20260105|11:24:51.930472|S|40|339.28|0|40
A|VTI|20260105|11:24:51.930472|S|29|339.28|0|29
A|VTI|20260105|12:34:03.902792|S|16|339.18|0|16
A|VTI|20260105|12:34:11.693057|S|18|339.18|0|18
A|VTI|20260105|12:34:34.436303|S|3|339.18|0|3
A|VTI|20260105|12:34:34.436987|S|34|339.18|0|34
A|VTI|20260105|13:49:12.088518|S|2|339.33|0|2
A|VTI|20260105|14:13:19.574714|S|40|339.19|0|40
A|VTI|20260105|14:13:19.575266|S|40|339.19|0|40
A|VTI|20260105|15:43:02.181031|S|2|338.96|0|2
A|VTI|20260105|15:54:33.587835|S|126|338.73|0|126
A|VTIP|20260105|10:28:26.044940|S|150|49.475|0|150
A|VTIP|20260105|10:45:08.442668|S|144|49.475|0|144
A|VTIP|20260105|10:45:08.443336|S|129|49.475|0|129
A|VTIP|20260105|10:46:52.443986|S|749|49.475|0|749
A|VTIP|20260105|11:26:12.231607|S|48|49.485|0|48
A|VTIP|20260105|11:46:12.389512|S|100|49.49|0|100
A|VTIP|20260105|15:00:30.350184|S|600|49.505|0|600
A|VTIP|20260105|15:50:36.150726|S|500|49.505|0|500
A|VTIP|20260105|15:53:22.290529|S|500|49.505|0|500
A|VTMX|20260105|14:44:05.800074|S|40|30.615|0|40
A|VTMX|20260105|15:40:22.559335|S|4|30.56|0|4
A|VTMX|20260105|15:40:22.559504|S|4|30.55|0|4
A|VTMX|20260105|15:46:38.109073|S|1|30.45|0|1
A|VTOL|20260105|09:52:42.013378|S|1|37.78|0|1
A|VTOL|20260105|11:09:31.862443|S|1|37.98|0|1
A|VTOL|20260105|15:54:38.028084|S|4|38.61|0|4
A|VTOL|20260105|15:54:38.028084|S|2|38.61|0|2
A|VTOL|20260105|15:54:38.028084|S|3|38.61|0|3
A|VTOL|20260105|15:58:01.140031|S|7|38.54|0|7
A|VTOL|20260105|15:58:01.140031|S|9|38.54|0|9
A|VTR|20260105|11:24:14.628766|S|100|76.33|0|100
A|VTR|20260105|11:24:14.628781|S|93|76.33|0|93
A|VTR|20260105|11:24:14.628781|S|7|76.32|0|7
A|VTR|20260105|11:24:14.628841|S|93|76.32|0|93
A|VTR|20260105|12:04:35.301680|S|100|75.98|0|100
A|VTR|20260105|12:34:42.537487|S|1|76.35|0|1
A|VTR|20260105|12:44:03.233777|S|75|76.56|0|75
A|VTR|20260105|13:02:01.929614|S|75|76.74|0|75
A|VTR|20260105|13:52:12.051460|S|258|76.69|0|258
A|VTR|20260105|14:01:49.798734|S|5|76.84|0|5
A|VTR|20260105|14:03:30.816675|S|30|76.86|0|30
A|VTR|20260105|14:10:04.676797|S|65|76.86|0|65
A|VTR|20260105|14:16:57.852499|S|60|76.91|0|60
A|VTR|20260105|14:21:49.826660|S|242|76.96|0|242
A|VTR|20260105|14:23:58.411921|S|100|76.93|0|100
A|VTR|20260105|14:23:58.411921|S|5|76.93|0|5
A|VTR|20260105|14:33:06.768770|S|73|77.13|0|73
A|VTR|20260105|14:33:06.768851|S|42|77.13|0|42
A|VTR|20260105|14:39:59.695678|S|30|77.13|0|30
A|VTR|20260105|14:39:59.695774|S|19|77.13|0|19
A|VTR|20260105|14:39:59.696223|S|30|77.12|0|30
A|VTR|20260105|14:46:50.939984|S|70|77.12|0|70
A|VTR|20260105|14:47:47.897057|S|68|77.12|0|68
A|VTR|20260105|14:47:47.897073|S|7|77.12|0|7
A|VTR|20260105|14:51:56.257485|S|25|77.12|0|25
A|VTR|20260105|14:51:56.257486|S|100|77.12|0|100
A|VTR|20260105|14:51:56.257563|S|100|77.12|0|100
A|VTR|20260105|14:52:52.746508|S|100|77.1|0|100
A|VTR|20260105|14:52:52.746775|S|100|77.1|0|100
A|VTR|20260105|14:54:44.985460|S|35|77.08|0|35
A|VTR|20260105|14:57:42.794281|S|75|77.09|0|75
A|VTR|20260105|15:03:19.042879|S|30|77.07|0|30
A|VTR|20260105|15:10:36.830819|S|30|77.05|0|30
A|VTR|20260105|15:10:37.931585|S|75|76.995|0|75
A|VTR|20260105|15:13:33.114976|S|30|77.01|0|30
A|VTR|20260105|15:16:28.083751|S|40|77|0|40
A|VTR|20260105|15:22:50.224558|S|75|76.93|0|75
A|VTR|20260105|15:23:36.536917|S|100|76.91|0|100
A|VTR|20260105|15:25:14.483633|S|30|76.85|0|30
A|VTR|20260105|15:27:24.278196|S|35|76.77|0|35
A|VTR|20260105|15:27:24.278706|S|35|76.75|0|35
A|VTR|20260105|15:27:24.298623|S|75|76.735|0|75
A|VTR|20260105|15:56:15.909973|S|30|76.42|0|30
A|VTR|20260105|15:57:17.232895|S|200|76.45|0|200
A|VTR|20260105|15:57:17.232940|S|17|76.45|0|17
A|VTR|20260105|15:57:17.232954|S|83|76.45|0|83
A|VTRS|20260105|09:33:53.643726|S|100|12.22|0|100
A|VTRS|20260105|09:35:01.577150|S|100|12.24|0|100
A|VTRS|20260105|09:35:25.428629|S|100|12.29|0|100
A|VTRS|20260105|09:35:38.706471|S|100|12.34|0|100
A|VTRS|20260105|09:44:59.600077|S|100|12.27|0|100
A|VTRS|20260105|09:47:24.157568|S|100|12.31|0|100
A|VTRS|20260105|09:55:16.523024|S|100|12.34|0|100
A|VTRS|20260105|10:00:10.706689|S|100|12.35|0|100
A|VTRS|20260105|10:00:59.964575|S|548|12.32|0|548
A|VTRS|20260105|10:02:56.493907|S|500|12.34|0|500
A|VTRS|20260105|10:06:11.410764|S|100|12.33|0|100
A|VTRS|20260105|10:08:02.165065|S|100|12.31|0|100
A|VTRS|20260105|10:08:02.165442|S|100|12.32|0|100
A|VTRS|20260105|10:08:02.166568|S|100|12.33|0|100
A|VTRS|20260105|10:08:02.172509|S|100|12.34|0|100
A|VTRS|20260105|10:09:56.155295|S|100|12.33|0|100
A|VTRS|20260105|10:13:43.017496|S|100|12.36|0|100
A|VTRS|20260105|10:18:50.267446|S|100|12.325|0|100
A|VTRS|20260105|10:22:29.967472|S|100|12.315|0|100
A|VTRS|20260105|10:44:30.798358|S|9|12.365|0|9
A|VTRS|20260105|10:52:38.856257|S|100|12.33|0|100
A|VTRS|20260105|10:58:27.209179|S|100|12.35|0|100
A|VTRS|20260105|11:11:09.957490|S|100|12.32|0|100
A|VTRS|20260105|11:16:09.414688|S|200|12.335|0|200
A|VTRS|20260105|11:19:50.006239|S|16|12.33|0|16
A|VTRS|20260105|11:46:21.350717|S|100|12.345|0|100
A|VTRS|20260105|11:46:21.350730|S|100|12.35|0|100
A|VTRS|20260105|11:49:21.713658|S|100|12.355|0|100
A|VTRS|20260105|11:49:21.713659|S|100|12.355|0|100
A|VTRS|20260105|11:49:24.005829|S|100|12.36|0|100
A|VTRS|20260105|11:49:29.327954|S|200|12.365|0|200
A|VTRS|20260105|11:49:31.211937|S|200|12.365|0|200
A|VTRS|20260105|11:49:33.449775|S|100|12.365|0|100
A|VTRS|20260105|11:50:34.482549|S|100|12.365|0|100
A|VTRS|20260105|11:50:34.714264|S|100|12.365|0|100
A|VTRS|20260105|11:53:08.286736|S|100|12.375|0|100
A|VTRS|20260105|11:55:19.149172|S|100|12.375|0|100
A|VTRS|20260105|11:55:19.149259|S|100|12.375|0|100
A|VTRS|20260105|12:04:30.138183|S|1|12.395|0|1
A|VTRS|20260105|12:10:40.080283|S|100|12.36|0|100
A|VTRS|20260105|12:15:52.178658|S|100|12.38|0|100
A|VTRS|20260105|12:39:30.193924|S|2|12.395|0|2
A|VTRS|20260105|12:54:30.818597|S|1|12.395|0|1
A|VTRS|20260105|13:09:11.323718|S|1|12.385|0|1
A|VTRS|20260105|13:09:30.427425|S|3|12.385|0|3
A|VTRS|20260105|13:19:30.389669|S|4|12.385|0|4
A|VTRS|20260105|13:28:34.228488|S|100|12.37|0|100
A|VTRS|20260105|13:36:12.573747|S|63|12.34|0|63
A|VTRS|20260105|13:36:12.573747|S|129|12.34|0|129
A|VTRS|20260105|13:36:12.573747|S|67|12.34|0|67
A|VTRS|20260105|13:43:14.864780|S|23|12.37|0|23
A|VTRS|20260105|13:44:30.230417|S|1|12.385|0|1
A|VTRS|20260105|13:54:30.957891|S|1|12.425|0|1
A|VTRS|20260105|13:59:30.922361|S|1|12.415|0|1
A|VTRS|20260105|14:03:08.655629|S|100|12.41|0|100
A|VTRS|20260105|14:15:03.929063|S|100|12.375|0|100
A|VTRS|20260105|14:15:03.929138|S|100|12.375|0|100
A|VTRS|20260105|14:19:30.084988|S|1|12.375|0|1
A|VTRS|20260105|14:27:46.025408|S|100|12.365|0|100
A|VTRS|20260105|14:28:10.791201|S|100|12.365|0|100
A|VTRS|20260105|14:38:46.937488|S|100|12.375|0|100
A|VTRS|20260105|14:39:13.707876|S|100|12.375|0|100
A|VTRS|20260105|15:26:46.063129|S|200|12.325|0|200
A|VTRS|20260105|15:26:46.063129|S|100|12.32|0|100
A|VTRS|20260105|15:26:46.063130|S|100|12.32|0|100
A|VTRS|20260105|15:26:50.994149|S|100|12.34|0|100
A|VTRS|20260105|15:26:50.994150|S|10|12.34|0|10
A|VTRS|20260105|15:26:50.994219|S|100|12.33|0|100
A|VTRS|20260105|15:28:48.334812|S|100|12.325|0|100
A|VTRS|20260105|15:37:45.529459|S|100|12.34|0|100
A|VTRS|20260105|15:37:46.336257|S|18|12.35|0|18
A|VTRS|20260105|15:48:34.424339|S|100|12.345|0|100
A|VTRS|20260105|15:51:06.555243|S|100|12.32|0|100
A|VTRS|20260105|15:55:41.140238|S|172|12.365|0|172
A|VTRS|20260105|15:57:09.786318|S|100|12.37|0|100
A|VTRS|20260105|15:57:36.714521|S|100|12.39|0|100
A|VTRS|20260105|15:57:40.775732|S|100|12.385|0|100
A|VTRS|20260105|15:57:42.103380|S|200|12.385|0|200
A|VTS|20260105|09:32:04.260457|S|75|20.02|0|75
A|VTS|20260105|09:32:04.260457|S|75|20.01|0|75
A|VTS|20260105|11:40:00.816282|S|200|19.43|0|200
A|VTS|20260105|11:52:18.429054|S|75|19.54|0|75
A|VTS|20260105|13:48:50.122325|S|125|19.51|0|125
A|VTS|20260105|15:16:47.349125|S|6|19.53|0|6
A|VTS|20260105|15:17:42.148045|S|6|19.53|0|6
A|VTS|20260105|15:17:57.335887|S|48|19.53|0|48
A|VTS|20260105|15:50:46.483861|S|8|19.43|0|8
A|VTV|20260105|09:31:37.571445|S|100|193.86|0|100
A|VTV|20260105|09:31:37.571445|S|200|193.87|0|200
A|VTV|20260105|09:32:37.240429|S|100|193.99|0|100
A|VTV|20260105|09:32:52.523405|S|300|194|0|300
A|VTV|20260105|09:37:04.687669|S|85|193.94|0|85
A|VTV|20260105|09:37:04.687718|S|215|193.94|0|215
A|VTV|20260105|09:41:09.065142|S|300|194.2|0|300
A|VTV|20260105|09:46:00.056446|S|300|194.08|0|300
A|VTV|20260105|09:47:00.095944|S|300|194.08|0|300
A|VTV|20260105|09:48:06.637445|S|300|194.08|0|300
A|VTV|20260105|09:48:29.104534|S|300|194.1|0|300
A|VTV|20260105|09:48:31.420230|S|300|194.14|0|300
A|VTV|20260105|10:05:12.806356|S|100|193.9|0|100
A|VTV|20260105|10:05:17.178291|S|300|193.9|0|300
A|VTV|20260105|10:05:17.189081|S|270|193.9|0|270
A|VTV|20260105|10:06:13.354843|S|200|193.84|0|200
A|VTV|20260105|10:09:05.693354|S|300|193.72|0|300
A|VTV|20260105|10:10:38.518819|S|300|193.77|0|300
A|VTV|20260105|10:10:43.787732|S|300|193.75|0|300
A|VTV|20260105|10:11:00.279299|S|100|193.73|0|100
A|VTV|20260105|10:11:00.396780|S|142|193.74|0|142
A|VTV|20260105|10:11:35.518712|S|300|193.66|0|300
A|VTV|20260105|10:12:39.558459|S|100|193.71|0|100
A|VTV|20260105|10:16:22.396986|S|246|193.72|0|246
A|VTV|20260105|10:25:46.081826|S|28|193.965|0|28
A|VTV|20260105|10:26:12.005124|S|300|193.99|0|300
A|VTV|20260105|10:27:44.375011|S|300|194.11|0|300
A|VTV|20260105|10:28:17.571890|S|300|194.09|0|300
A|VTV|20260105|10:29:02.055131|S|100|194.12|0|100
A|VTV|20260105|10:30:07.926801|S|300|194.13|0|300
A|VTV|20260105|10:30:18.302918|S|300|194.1|0|300
A|VTV|20260105|10:33:49.503710|S|100|194.16|0|100
A|VTV|20260105|10:45:27.777566|S|300|194.38|0|300
A|VTV|20260105|10:46:46.540927|S|300|194.38|0|300
A|VTV|20260105|10:49:02.614027|S|300|194.44|0|300
A|VTV|20260105|10:50:04.266765|S|300|194.39|0|300
A|VTV|20260105|10:52:50.021161|S|300|194.26|0|300
A|VTV|20260105|10:53:13.739681|S|300|194.3|0|300
A|VTV|20260105|10:57:52.179947|S|300|194.27|0|300
A|VTV|20260105|10:57:57.573248|S|300|194.26|0|300
A|VTV|20260105|11:01:40.138135|S|300|194.17|0|300
A|VTV|20260105|11:02:03.769418|S|300|194.12|0|300
A|VTV|20260105|11:03:15.084644|S|60|194.18|0|60
A|VTV|20260105|11:03:15.086385|S|100|194.18|0|100
A|VTV|20260105|11:03:15.109649|S|16|194.17|0|16
A|VTV|20260105|11:03:15.142975|S|300|194.16|0|300
A|VTV|20260105|11:03:21.514600|S|300|194.16|0|300
A|VTV|20260105|11:04:37.324074|S|165|194.15|0|165
A|VTV|20260105|11:04:37.326558|S|200|194.16|0|200
A|VTV|20260105|11:05:22.148409|S|207|194.11|0|207
A|VTV|20260105|11:08:49.866522|S|300|194.07|0|300
A|VTV|20260105|11:10:49.031334|S|300|194.09|0|300
A|VTV|20260105|11:16:07.390726|S|100|194.19|0|100
A|VTV|20260105|12:29:25.390001|S|100|194.81|0|100
A|VTV|20260105|12:30:36.637307|S|300|194.88|0|300
A|VTV|20260105|12:37:04.744243|S|100|194.87|0|100
A|VTV|20260105|12:41:56.151024|S|300|194.84|0|300
A|VTV|20260105|13:08:22.429728|S|190|194.84|0|190
A|VTV|20260105|13:08:22.429910|S|110|194.84|0|110
A|VTV|20260105|13:37:26.735504|S|100|194.94|0|100
A|VTV|20260105|14:00:33.195620|S|248|195.045|0|248
A|VTV|20260105|14:00:33.195620|S|52|195.05|0|52
A|VTV|20260105|14:11:05.619163|S|248|194.905|0|248
A|VTV|20260105|14:11:05.619163|S|52|194.9|0|52
A|VTV|20260105|14:11:18.513976|S|300|194.88|0|300
A|VTV|20260105|14:50:12.813451|S|100|194.94|0|100
A|VTV|20260105|14:59:47.228818|S|300|194.84|0|300
A|VTV|20260105|15:08:29.330575|S|60|194.86|0|60
A|VTV|20260105|15:09:00.839816|S|300|194.87|0|300
A|VTV|20260105|15:11:35.262850|S|300|194.9|0|300
A|VTV|20260105|15:11:35.459551|S|300|194.92|0|300
A|VTV|20260105|15:36:09.972915|S|300|194.8|0|300
A|VTV|20260105|15:47:58.295427|S|300|194.63|0|300
A|VTV|20260105|15:48:57.002922|S|300|194.6|0|300
A|VTV|20260105|15:55:00.069560|S|300|194.66|0|300
A|VTV|20260105|15:59:14.513477|S|300|194.64|0|300
A|VTV|20260105|15:59:16.127056|S|300|194.63|0|300
A|VTV|20260105|15:59:30.030523|S|300|194.65|0|300
A|VTV|20260105|15:59:33.015066|S|300|194.62|0|300
A|VTV|20260105|15:59:33.029201|S|300|194.62|0|300
A|VTV|20260105|15:59:33.045557|S|300|194.61|0|300
A|VTV|20260105|15:59:42.013771|S|300|194.6|0|300
A|VTV|20260105|15:59:42.023191|S|300|194.6|0|300
A|VTV|20260105|15:59:45.013504|S|300|194.59|0|300
A|VTVT|20260105|10:56:07.180972|S|100|41.01|0|100
A|VTVT|20260105|10:56:07.180973|S|35|41.18|0|35
A|VTVT|20260105|11:13:27.365234|S|20|40.43|0|20
A|VTVT|20260105|11:21:01.132284|S|1|40.55|0|1
A|VTVT|20260105|12:21:53.711626|S|35|41.14|0|35
A|VTWO|20260105|09:30:00.090791|S|100|100.96|0|100
A|VTWO|20260105|09:31:01.790543|S|100|101.18|0|100
A|VTWO|20260105|10:01:04.228895|S|200|101.36|0|200
A|VTWO|20260105|10:01:57.314665|S|200|101.6|0|200
A|VTWO|20260105|10:03:48.917811|S|100|101.71|0|100
A|VTWO|20260105|10:03:52.950596|S|100|101.69|0|100
A|VTWO|20260105|10:03:52.950596|S|100|101.69|0|100
A|VTWO|20260105|10:04:24.756565|S|200|101.68|0|200
A|VTWO|20260105|10:13:34.064659|S|100|101.62|0|100
A|VTWO|20260105|10:13:34.065161|S|100|101.62|0|100
A|VTWO|20260105|10:16:50.659429|S|200|101.47|0|200
A|VTWO|20260105|10:19:12.163773|S|200|101.53|0|200
A|VTWO|20260105|10:22:10.958483|S|100|101.64|0|100
A|VTWO|20260105|10:22:10.958508|S|100|101.64|0|100
A|VTWO|20260105|10:25:10.652815|S|100|101.72|0|100
A|VTWO|20260105|10:25:10.652815|S|100|101.72|0|100
A|VTWO|20260105|11:03:20.684784|S|200|101.77|0|200
A|VTWO|20260105|11:25:44.941419|S|800|101.88|0|800
A|VTWO|20260105|11:41:57.989015|S|200|101.9|0|200
A|VTWO|20260105|11:48:28.171745|S|100|101.91|0|100
A|VTWO|20260105|11:48:28.171762|S|100|101.91|0|100
A|VTWO|20260105|11:56:10.966126|S|17|102.1|0|17
A|VTWO|20260105|11:56:10.972810|S|100|102.1|0|100
A|VTWO|20260105|11:56:10.972979|S|82|102.1|0|82
A|VTWO|20260105|11:56:31.115608|S|5|102.1|0|5
A|VTWO|20260105|12:14:34.910041|S|800|102.22|0|800
A|VTWO|20260105|13:26:23.318413|S|200|102.3|0|200
A|VTWO|20260105|13:27:18.034443|S|200|102.27|0|200
A|VTWO|20260105|13:28:45.168078|S|100|102.29|0|100
A|VTWO|20260105|13:37:47.497778|S|100|102.3|0|100
A|VTWO|20260105|13:56:58.668855|S|100|102.36|0|100
A|VTWO|20260105|13:56:58.668904|S|100|102.36|0|100
A|VTWO|20260105|13:57:43.912198|S|200|102.36|0|200
A|VTWO|20260105|14:05:07.901553|S|200|102.4|0|200
A|VTWO|20260105|14:15:34.332739|S|300|102.34|0|300
A|VTWO|20260105|14:57:19.143934|S|200|102.4|0|200
A|VTWO|20260105|14:58:08.516001|S|200|102.36|0|200
A|VTWO|20260105|15:18:46.759990|S|100|102.28|0|100
A|VTYX|20260105|10:21:58.710919|S|11|8.06|0|11
A|VTYX|20260105|10:48:04.586092|S|5|7.97|0|5
A|VTYX|20260105|12:00:51.011737|S|100|7.815|0|100
A|VTYX|20260105|15:19:24.046643|S|25|7.77|0|25
A|VTYX|20260105|15:19:24.047033|S|5|7.77|0|5
A|VUG|20260105|10:04:31.348917|S|100|489.9|0|100
A|VUG|20260105|10:08:04.952067|S|40|489.89|0|40
A|VUG|20260105|10:09:12.299717|S|100|490.14|0|100
A|VUG|20260105|10:11:27.949458|S|40|489.845|0|40
A|VUG|20260105|10:11:27.966323|S|40|489.88|0|40
A|VUG|20260105|10:28:05.156014|S|80|490.37|0|80
A|VUG|20260105|11:00:39.554607|S|40|489.915|0|40
A|VUG|20260105|11:01:43.854115|S|1|489.91|0|1
A|VUG|20260105|11:03:58.674610|S|40|490.145|0|40
A|VUG|20260105|11:03:58.675222|S|60|490.145|0|60
A|VUG|20260105|11:09:16.033084|S|1|490.55|0|1
A|VUG|20260105|11:09:16.033529|S|27|490.55|0|27
A|VUG|20260105|11:09:16.033672|S|1|490.55|0|1
A|VUG|20260105|11:14:14.465416|S|100|490.475|0|100
A|VUG|20260105|13:59:27.180509|S|1|488.95|0|1
A|VUG|20260105|14:38:31.593177|S|5|488.23|0|5
A|VUG|20260105|14:38:31.593309|S|5|488.23|0|5
A|VUG|20260105|14:38:31.593434|S|5|488.23|0|5
A|VUG|20260105|15:33:31.133220|E|40|488.68|0|40
A|VUG|20260105|15:33:31.133993|E|60|488.68|0|60
A|VUG|20260105|15:43:09.624736|E|40|488.67|0|40
A|VUG|20260105|15:59:45.001259|S|100|488.2|0|100
A|VUZI|20260105|09:30:27.319091|S|200|3.785|0|200
A|VUZI|20260105|09:30:27.420107|S|150|3.785|0|150
A|VUZI|20260105|09:32:41.983274|S|1|3.79|0|1
A|VUZI|20260105|14:14:19.936536|S|29|3.67|0|29
A|VV|20260105|10:17:42.198506|S|100|317.42|0|100
A|VV|20260105|10:20:14.451032|S|100|317.48|0|100
A|VV|20260105|15:59:51.014856|S|120|317.35|0|120
A|VV|20260105|15:59:51.014958|S|180|317.35|0|180
A|VVOS|20260105|10:02:59.847758|S|100|2.675|0|100
A|VVPR|20260105|10:31:05.594709|S|19|2.44|0|19
A|VVPR|20260105|10:51:13.198770|S|10|2.43|0|10
A|VVPR|20260105|13:05:40.361973|S|10|2.46|0|10
A|VVPR|20260105|13:43:48.099154|S|2|2.51|0|2
A|VVPR|20260105|13:43:48.099154|S|70|2.51|0|70
A|VVPR|20260105|13:43:54.296369|S|7|2.51|0|7
A|VVPR|20260105|13:45:34.557193|S|1|2.51|0|1
A|VVPR|20260105|13:46:24.019425|S|14|2.53|0|14
A|VVPR|20260105|13:46:26.331159|S|6|2.53|0|6
A|VVPR|20260105|14:42:52.001328|S|10|2.7|0|10
A|VVPR|20260105|14:42:58.212360|S|15|2.7|0|15
A|VVPR|20260105|14:47:30.802590|S|93|2.71|0|93
A|VVPR|20260105|14:47:30.802590|S|109|2.71|0|109
A|VVV|20260105|12:05:58.468207|S|100|29.97|0|100
A|VVV|20260105|12:39:21.544079|S|30|29.95|0|30
A|VVV|20260105|12:43:15.003569|S|100|29.91|0|100
A|VVV|20260105|13:20:36.916463|S|3|29.73|0|3
A|VVV|20260105|13:20:36.916463|S|3|29.73|0|3
A|VVV|20260105|13:25:45.531739|S|100|29.82|0|100
A|VVV|20260105|13:35:18.005716|S|100|29.92|0|100
A|VVV|20260105|13:49:52.131168|S|155|30|0|155
A|VVV|20260105|13:49:52.131168|S|131|30|0|131
A|VVV|20260105|13:49:52.131168|S|60|30|0|60
A|VVV|20260105|13:50:38.919685|S|100|30.05|0|100
A|VVV|20260105|15:45:15.077949|S|40|29.86|0|40
A|VVV|20260105|15:50:00.233295|S|100|29.86|0|100
A|VVV|20260105|15:50:00.233585|S|100|29.86|0|100
A|VVV|20260105|15:50:28.147598|S|100|29.85|0|100
A|VVV|20260105|15:50:28.147598|S|100|29.85|0|100
A|VVX|20260105|10:40:53.667605|S|100|58.185|0|100
A|VWAV|20260105|14:44:02.989882|S|100|10.24|0|100
A|VWO|20260105|09:45:13.638508|S|400|54.93|0|400
A|VWO|20260105|09:45:13.638600|S|100|54.93|0|100
A|VWO|20260105|09:45:13.638619|S|100|54.93|0|100
A|VWO|20260105|10:07:40.475523|S|100|54.9|0|100
A|VWO|20260105|11:06:15.043659|S|166|55.12|0|166
A|VWO|20260105|11:13:02.822734|S|400|55.13|0|400
A|VWO|20260105|11:18:47.396232|S|100|55.13|0|100
A|VWO|20260105|11:18:47.396247|S|69|55.13|0|69
A|VWO|20260105|11:39:03.477545|S|100|55.23|0|100
A|VWO|20260105|11:40:34.887367|S|7|55.225|0|7
A|VWO|20260105|11:42:01.070119|S|400|55.22|0|400
A|VWO|20260105|12:06:04.978710|S|20|55.225|0|20
A|VWO|20260105|12:14:00.222174|S|100|55.23|0|100
A|VWO|20260105|12:36:13.540145|S|500|55.25|0|500
A|VWO|20260105|12:48:51.251883|S|100|55.26|0|100
A|VWO|20260105|12:57:37.003189|S|500|55.26|0|500
A|VWO|20260105|13:00:00.037058|S|500|55.27|0|500
A|VWO|20260105|13:19:56.002770|S|600|55.21|0|600
A|VWO|20260105|13:34:40.436670|S|500|55.24|0|500
A|VWO|20260105|14:22:52.002520|S|600|55.28|0|600
A|VWO|20260105|15:27:09.455748|S|500|55.28|0|500
A|VWO|20260105|15:36:02.944212|S|600|55.29|0|600
A|VWO|20260105|15:48:06.362697|S|300|55.295|0|300
A|VWO|20260105|15:58:01.062040|S|600|55.285|0|600
A|VWO|20260105|15:58:35.200757|S|1|55.29|0|1
A|VWO|20260105|15:58:35.805146|S|1|55.29|0|1
A|VWO|20260105|15:58:37.004171|S|1|55.29|0|1
A|VWO|20260105|15:58:38.209387|S|1|55.29|0|1
A|VWO|20260105|15:58:38.510390|S|1|55.29|0|1
A|VWOB|20260105|09:46:18.117402|S|84|67.475|0|84
A|VWOB|20260105|09:57:46.919558|S|19|67.455|0|19
A|VWOB|20260105|10:56:56.790077|S|1|67.455|0|1
A|VWOB|20260105|10:57:31.081161|S|45|67.455|0|45
A|VWOB|20260105|13:21:56.848232|S|100|67.515|0|100
A|VWOB|20260105|13:22:17.169062|S|6|67.5|0|6
A|VWOB|20260105|13:22:17.169869|S|11|67.5|0|11
A|VWOB|20260105|13:22:17.170052|S|99|67.5|0|99
A|VWOB|20260105|13:22:24.878478|S|100|67.49|0|100
A|VWOB|20260105|15:44:33.023328|S|55|67.535|0|55
A|VWOB|20260105|15:58:57.088054|S|200|67.535|0|200
A|VXUS|20260105|09:35:59.418499|S|100|76.77|0|100
A|VXUS|20260105|09:45:30.017628|S|157|76.785|0|157
A|VXUS|20260105|09:45:30.502611|S|31|76.785|0|31
A|VXUS|20260105|10:42:42.570310|S|100|76.995|0|100
A|VXUS|20260105|12:54:44.238430|S|200|77.275|0|200
A|VXUS|20260105|12:54:44.238430|S|800|77.275|0|800
A|VXUS|20260105|12:54:44.239026|S|2000|77.275|0|2000
A|VXUS|20260105|12:58:36.586642|S|1100|77.275|0|1100
A|VXUS|20260105|13:12:46.341891|S|200|77.275|0|200
A|VXUS|20260105|13:12:46.341892|S|300|77.275|0|300
A|VXUS|20260105|13:31:02.258217|S|29|77.265|0|29
A|VXUS|20260105|13:39:22.610025|S|700|77.265|0|700
A|VXX|20260105|10:27:48.927718|S|100|25.88|0|100
A|VXX|20260105|10:30:53.961262|S|2600|25.93|0|2600
A|VXX|20260105|10:30:53.961353|S|93|25.93|0|93
A|VXX|20260105|10:56:37.324674|S|100|26.1|0|100
A|VXX|20260105|10:56:37.324694|S|95|26.1|0|95
A|VXX|20260105|11:00:26.611396|S|100|26.16|0|100
A|VXX|20260105|11:00:26.611441|S|53|26.16|0|53
A|VXX|20260105|11:10:44.145761|S|1200|26.17|0|1200
A|VXX|20260105|11:18:49.856351|S|2000|26.24|0|2000
A|VXX|20260105|12:15:37.214093|S|48|26.14|0|48
A|VXX|20260105|12:23:58.518782|S|1010|26.19|0|1010
A|VXX|20260105|12:23:58.518782|S|700|26.19|0|700
A|VXX|20260105|12:35:40.997999|S|65|26.14|0|65
A|VXX|20260105|12:35:40.998010|S|2735|26.14|0|2735
A|VXX|20260105|12:37:29.365272|S|54|26.13|0|54
A|VXX|20260105|13:08:18.225006|S|1250|26.12|0|1250
A|VXX|20260105|13:25:27.121298|S|2700|26.06|0|2700
A|VXX|20260105|14:18:15.161740|S|100|26.03|0|100
A|VXX|20260105|14:45:26.993221|S|1248|26.17|0|1248
A|VXX|20260105|14:45:26.993234|S|312|26.17|0|312
A|VXX|20260105|14:45:26.993245|S|256|26.17|0|256
A|VXX|20260105|14:45:26.993310|S|312|26.17|0|312
A|VXX|20260105|15:01:15.988995|S|98|26.21|0|98
A|VXX|20260105|15:01:15.988995|S|100|26.21|0|100
A|VXX|20260105|15:05:43.520885|S|200|26.22|0|200
A|VXX|20260105|15:06:23.914403|S|1000|26.23|0|1000
A|VXX|20260105|15:07:24.427658|S|37|26.24|0|37
A|VXX|20260105|15:33:48.696126|S|2600|26.31|0|2600
A|VXX|20260105|15:50:46.747067|S|20|26.195|0|20
A|VXX|20260105|15:59:34.787908|S|200|26.325|0|200
A|VYGR|20260105|12:33:02.066101|S|100|4.03|0|100
A|VYM|20260105|09:35:38.049860|S|1|145.455|0|1
A|VYM|20260105|09:37:57.949658|S|100|145.445|0|100
A|VYM|20260105|09:49:54.629502|S|5|145.385|0|5
A|VYM|20260105|09:50:35.148809|S|1|145.225|0|1
A|VYM|20260105|09:52:11.000226|E|1|145.185|0|1
A|VYM|20260105|09:54:52.512261|S|30|145.145|0|30
A|VYM|20260105|10:04:01.204092|S|100|145.315|0|100
A|VYM|20260105|10:09:46.769827|S|100|145.205|0|100
A|VYM|20260105|10:17:57.393251|S|1|145.185|0|1
A|VYM|20260105|10:26:45.903735|S|15|145.385|0|15
A|VYM|20260105|11:06:11.451843|S|1|145.395|0|1
A|VYM|20260105|11:13:20.769090|S|5|145.415|0|5
A|VYM|20260105|11:26:16.869592|S|4|145.595|0|4
A|VYM|20260105|12:07:20.343109|S|100|145.895|0|100
A|VYM|20260105|14:49:33.415697|S|3|146.045|0|3
A|VYM|20260105|14:56:40.535618|S|1|145.985|0|1
A|VYM|20260105|15:12:02.811264|S|2|146|0|2
A|VYM|20260105|15:55:41.715516|S|100|145.77|0|100
A|VYMI|20260105|09:30:00.331714|S|5|90.645|0|5
A|VYMI|20260105|09:30:00.331948|S|6|90.645|0|6
A|VYMI|20260105|09:30:00.346569|S|5|90.645|0|5
A|VYMI|20260105|09:30:00.347088|S|4|90.645|0|4
A|VYMI|20260105|09:30:00.347115|S|6|90.645|0|6
A|VYMI|20260105|09:30:00.350550|S|3|90.65|0|3
A|VYMI|20260105|09:35:30.064148|S|100|90.61|0|100
A|VYMI|20260105|09:44:37.986243|S|100|90.56|0|100
A|VYMI|20260105|09:46:30.391182|S|100|90.58|0|100
A|VYMI|20260105|09:52:06.189724|S|100|90.47|0|100
A|VYMI|20260105|10:05:10.611678|S|100|90.58|0|100
A|VYMI|20260105|10:09:10.946060|S|100|90.57|0|100
A|VYMI|20260105|10:15:50.873552|S|100|90.58|0|100
A|VYMI|20260105|10:42:14.294266|S|100|90.82|0|100
A|VYMI|20260105|14:44:59.159162|S|100|91.31|0|100
A|VYMI|20260105|15:52:59.574631|S|88|91.32|0|88
A|VYX|20260105|10:46:23.191497|S|1|10.17|0|1
A|VYX|20260105|13:31:10.416197|S|1|10.37|0|1
A|VYX|20260105|13:31:10.416198|S|1|10.37|0|1
A|VYX|20260105|13:34:39.364348|S|10|10.37|0|10
A|VYX|20260105|14:06:52.937465|S|221|10.37|0|221
A|VYX|20260105|15:30:50.137775|S|18|10.36|0|18
A|VYX|20260105|15:40:48.553777|S|80|10.21|0|80
A|VZ|20260105|09:30:36.810861|S|17|40.32|0|17
A|VZ|20260105|09:32:10.300039|S|14|40.35|0|14
A|VZ|20260105|09:35:02.234688|S|18|40.38|0|18
A|VZ|20260105|09:35:02.234688|S|15|40.38|0|15
A|VZ|20260105|09:35:35.128325|S|16|40.45|0|16
A|VZ|20260105|09:35:47.918298|S|50|40.47|0|50
A|VZ|20260105|09:35:52.981743|S|15|40.49|0|15
A|VZ|20260105|09:45:00.611441|S|100|40.205|0|100
A|VZ|20260105|09:45:11.237720|S|200|40.195|0|200
A|VZ|20260105|09:54:02.948021|S|1|40.27|0|1
A|VZ|20260105|10:04:15.129948|S|158|40.145|0|158
A|VZ|20260105|10:08:42.127479|S|100|40.04|0|100
A|VZ|20260105|10:09:05.237193|S|3|40.02|0|3
A|VZ|20260105|10:09:25.511141|S|100|40.05|0|100
A|VZ|20260105|10:09:25.511222|S|18|40.05|0|18
A|VZ|20260105|10:09:25.511245|S|82|40.05|0|82
A|VZ|20260105|10:14:23.087831|S|100|39.99|0|100
A|VZ|20260105|10:14:23.090307|S|100|40|0|100
A|VZ|20260105|10:16:27.041709|S|248|40.055|0|248
A|VZ|20260105|10:18:31.960524|S|5|40.045|0|5
A|VZ|20260105|10:24:12.457884|S|311|40.015|0|311
A|VZ|20260105|10:33:56.596008|S|5|39.95|0|5
A|VZ|20260105|10:34:44.526067|S|500|39.94|0|500
A|VZ|20260105|10:38:24.792682|S|489|39.915|0|489
A|VZ|20260105|10:39:51.190335|S|207|39.925|0|207
A|VZ|20260105|10:40:09.176082|S|489|39.925|0|489
A|VZ|20260105|10:40:49.584372|S|105|39.925|0|105
A|VZ|20260105|10:40:49.585011|S|106|39.925|0|106
A|VZ|20260105|10:43:00.626480|S|360|39.955|0|360
A|VZ|20260105|10:43:02.064138|S|100|39.955|0|100
A|VZ|20260105|10:43:31.553197|S|400|39.97|0|400
A|VZ|20260105|10:48:12.478008|S|100|39.94|0|100
A|VZ|20260105|10:59:12.121454|S|200|39.905|0|200
A|VZ|20260105|10:59:16.985314|S|300|39.895|0|300
A|VZ|20260105|10:59:16.986294|S|100|39.895|0|100
A|VZ|20260105|11:04:37.816272|S|100|39.86|0|100
A|VZ|20260105|11:07:08.862405|S|2|39.89|0|2
A|VZ|20260105|11:07:08.864578|S|600|39.885|0|600
A|VZ|20260105|11:12:59.005407|S|200|39.905|0|200
A|VZ|20260105|11:14:18.085940|S|10|39.94|0|10
A|VZ|20260105|11:17:37.058126|S|5|39.97|0|5
A|VZ|20260105|11:32:35.990991|S|100|39.96|0|100
A|VZ|20260105|11:34:56.725472|S|14|40|0|14
A|VZ|20260105|11:35:21.846952|S|22|40|0|22
A|VZ|20260105|11:35:21.847010|S|47|40|0|47
A|VZ|20260105|11:36:08.496720|S|100|40.01|0|100
A|VZ|20260105|11:37:47.089842|S|16|40.02|0|16
A|VZ|20260105|11:45:43.358793|S|1|40.09|0|1
A|VZ|20260105|11:53:05.967379|S|20|40.04|0|20
A|VZ|20260105|11:53:05.967406|S|80|40.04|0|80
A|VZ|20260105|11:54:47.920233|S|11|40.06|0|11
A|VZ|20260105|11:54:47.920283|S|89|40.06|0|89
A|VZ|20260105|12:00:05.854407|S|41|40.09|0|41
A|VZ|20260105|12:05:13.794579|S|100|40.12|0|100
A|VZ|20260105|12:09:17.549126|S|1|40.07|0|1
A|VZ|20260105|12:09:58.177790|S|2|40.05|0|2
A|VZ|20260105|12:17:29.689087|S|1|40.02|0|1
A|VZ|20260105|12:19:22.104084|S|5|40.01|0|5
A|VZ|20260105|12:22:02.111545|S|4|40.03|0|4
A|VZ|20260105|12:25:28.376230|S|52|40.09|0|52
A|VZ|20260105|12:25:28.376303|S|48|40.09|0|48
A|VZ|20260105|12:25:41.864159|S|612|40.105|0|612
A|VZ|20260105|12:27:11.192749|S|5|40.1|0|5
A|VZ|20260105|12:40:37.802814|S|10|40.05|0|10
A|VZ|20260105|12:40:37.802814|S|125|40.05|0|125
A|VZ|20260105|12:53:17.515188|S|10|40.03|0|10
A|VZ|20260105|13:09:52.979940|S|612|39.985|0|612
A|VZ|20260105|13:11:11.920491|S|125|39.96|0|125
A|VZ|20260105|13:20:45.665615|S|100|39.96|0|100
A|VZ|20260105|13:23:29.815864|S|100|39.95|0|100
A|VZ|20260105|13:33:30.461310|S|100|39.93|0|100
A|VZ|20260105|13:36:30.012812|S|15|39.97|0|15
A|VZ|20260105|13:38:20.387695|S|57|39.96|0|57
A|VZ|20260105|13:56:08.146494|S|2|39.96|0|2
A|VZ|20260105|13:56:55.684452|S|2|39.96|0|2
A|VZ|20260105|13:59:37.969218|S|12|39.94|0|12
A|VZ|20260105|13:59:37.969219|S|10|39.94|0|10
A|VZ|20260105|14:07:16.773257|S|400|39.955|0|400
A|VZ|20260105|14:07:20.388390|S|558|39.955|0|558
A|VZ|20260105|14:07:20.389191|S|442|39.955|0|442
A|VZ|20260105|14:12:36.813195|S|100|39.96|0|100
A|VZ|20260105|14:15:22.350251|S|114|39.965|0|114
A|VZ|20260105|14:28:27.174664|S|26|40.02|0|26
A|VZ|20260105|14:32:50.874870|S|3|40.05|0|3
A|VZ|20260105|14:33:43.371779|S|2|40.05|0|2
A|VZ|20260105|14:39:14.425579|S|5|40.07|0|5
A|VZ|20260105|14:44:40.304830|S|100|40.08|0|100
A|VZ|20260105|14:45:48.312070|S|200|40.08|0|200
A|VZ|20260105|14:47:36.467073|S|5|40.08|0|5
A|VZ|20260105|14:54:47.626770|S|487|40.055|0|487
A|VZ|20260105|15:02:04.967335|S|100|40.06|0|100
A|VZ|20260105|15:11:35.445743|S|100|40.15|0|100
A|VZ|20260105|15:26:39.490507|S|100|40.215|0|100
A|VZ|20260105|15:26:39.491042|S|100|40.22|0|100
A|VZ|20260105|15:29:02.146463|S|100|40.22|0|100
A|VZ|20260105|15:30:00.101856|S|769|40.22|0|769
A|VZ|20260105|15:40:06.009697|S|5|40.14|0|5
A|VZ|20260105|15:49:35.487482|S|100|40.14|0|100
A|VZ|20260105|15:50:29.129589|S|58|40.15|0|58
A|VZ|20260105|15:56:59.788612|S|304|40.2|0|304
A|VZ|20260105|15:58:59.326196|S|100|40.2|0|100
A|VZ|20260105|15:58:59.326225|S|21|40.2|0|21
A|VZ|20260105|15:59:00.620514|S|100|40.21|0|100
A|VZ|20260105|15:59:05.700058|S|100|40.21|0|100
A|VZ|20260105|15:59:23.698946|S|100|40.215|0|100
A|VZLA|20260105|09:30:00.208518|S|48084|5.62|70754|8534
A|VZLA|20260105|09:30:00.208518|E|48084|5.62|70754|1635
A|VZLA|20260105|09:30:01.220962|S|146|5.645|0|146
A|VZLA|20260105|09:30:06.867571|S|300|5.62|0|300
A|VZLA|20260105|09:30:06.867571|S|400|5.62|0|400
A|VZLA|20260105|09:30:06.867571|S|100|5.62|0|100
A|VZLA|20260105|09:30:28.026549|S|100|5.72|0|100
A|VZLA|20260105|09:30:28.026549|S|100|5.72|0|100
A|VZLA|20260105|09:30:28.026549|S|100|5.72|0|100
A|VZLA|20260105|09:30:59.302294|S|47|5.72|0|47
A|VZLA|20260105|09:30:59.302404|S|100|5.72|0|100
A|VZLA|20260105|09:31:08.254507|S|400|5.7|0|400
A|VZLA|20260105|09:31:08.254507|S|200|5.7|0|200
A|VZLA|20260105|09:31:09.437247|S|100|5.67|0|100
A|VZLA|20260105|09:31:09.437719|S|400|5.66|0|400
A|VZLA|20260105|09:31:14.460317|S|100|5.65|0|100
A|VZLA|20260105|09:31:28.344007|S|750|5.64|0|750
A|VZLA|20260105|09:31:28.344020|S|850|5.64|0|850
A|VZLA|20260105|09:32:24.804081|S|100|5.7|0|100
A|VZLA|20260105|09:32:24.804081|S|300|5.7|0|300
A|VZLA|20260105|09:32:24.804082|S|400|5.7|0|400
A|VZLA|20260105|09:32:56.721297|S|100|5.7|0|100
A|VZLA|20260105|09:33:38.318221|S|500|5.715|0|500
A|VZLA|20260105|09:34:23.756861|S|100|5.72|0|100
A|VZLA|20260105|09:34:23.757137|S|400|5.73|0|400
A|VZLA|20260105|09:34:31.547767|S|400|5.72|0|400
A|VZLA|20260105|09:34:31.547767|S|100|5.72|0|100
A|VZLA|20260105|09:35:00.338680|S|400|5.71|0|400
A|VZLA|20260105|09:35:00.338681|S|100|5.71|0|100
A|VZLA|20260105|09:35:03.172734|S|199|5.71|0|199
A|VZLA|20260105|09:35:08.559778|S|52|5.72|0|52
A|VZLA|20260105|09:35:27.559865|S|1|5.7|0|1
A|VZLA|20260105|09:36:05.839439|S|100|5.67|0|100
A|VZLA|20260105|09:36:05.839439|S|400|5.67|0|400
A|VZLA|20260105|09:36:26.206796|S|100|5.69|0|100
A|VZLA|20260105|09:37:09.188435|S|100|5.71|0|100
A|VZLA|20260105|09:37:34.794864|S|100|5.71|0|100
A|VZLA|20260105|09:37:34.794865|S|400|5.71|0|400
A|VZLA|20260105|09:37:58.485605|S|400|5.71|0|400
A|VZLA|20260105|09:37:58.485606|S|200|5.71|0|200
A|VZLA|20260105|09:38:41.492480|S|400|5.71|0|400
A|VZLA|20260105|09:38:48.562440|S|75|5.7|0|75
A|VZLA|20260105|09:38:48.562501|S|25|5.69|0|25
A|VZLA|20260105|09:39:01.540665|S|300|5.71|0|300
A|VZLA|20260105|09:39:01.782248|S|76|5.72|0|76
A|VZLA|20260105|09:39:01.917769|S|100|5.71|0|100
A|VZLA|20260105|09:39:01.917769|S|275|5.71|0|275
A|VZLA|20260105|09:39:21.740469|S|38|5.73|0|38
A|VZLA|20260105|09:39:21.784499|S|62|5.73|0|62
A|VZLA|20260105|09:39:44.131352|S|1000|5.73|0|1000
A|VZLA|20260105|09:39:59.461399|S|1200|5.74|0|1200
A|VZLA|20260105|09:39:59.920409|S|200|5.74|0|200
A|VZLA|20260105|09:39:59.920410|S|400|5.74|0|400
A|VZLA|20260105|09:40:27.130202|S|400|5.74|0|400
A|VZLA|20260105|09:40:27.130203|S|200|5.74|0|200
A|VZLA|20260105|09:40:35.407362|S|400|5.73|0|400
A|VZLA|20260105|09:40:35.407362|S|200|5.73|0|200
A|VZLA|20260105|09:41:17.033165|S|100|5.74|0|100
A|VZLA|20260105|09:41:45.663050|S|54|5.75|0|54
A|VZLA|20260105|09:41:45.748401|S|11|5.75|0|11
A|VZLA|20260105|09:41:45.748401|S|46|5.75|0|46
A|VZLA|20260105|09:42:06.922220|S|189|5.75|0|189
A|VZLA|20260105|09:42:16.834693|S|400|5.75|0|400
A|VZLA|20260105|09:42:16.834693|S|200|5.75|0|200
A|VZLA|20260105|09:42:30.432654|S|17|5.75|0|17
A|VZLA|20260105|09:42:30.487408|S|78|5.75|0|78
A|VZLA|20260105|09:42:30.543055|S|5|5.75|0|5
A|VZLA|20260105|09:42:30.543055|S|82|5.75|0|82
A|VZLA|20260105|09:42:31.049234|S|223|5.75|0|223
A|VZLA|20260105|09:42:31.098041|S|340|5.75|0|340
A|VZLA|20260105|09:42:37.910294|S|12|5.75|0|12
A|VZLA|20260105|09:43:00.240937|S|52|5.76|0|52
A|VZLA|20260105|09:43:00.282788|S|68|5.76|0|68
A|VZLA|20260105|09:43:00.360401|S|74|5.76|0|74
A|VZLA|20260105|09:43:00.401220|S|49|5.76|0|49
A|VZLA|20260105|09:43:00.440049|S|48|5.76|0|48
A|VZLA|20260105|09:43:00.487728|S|59|5.76|0|59
A|VZLA|20260105|09:43:00.587655|S|50|5.76|0|50
A|VZLA|20260105|09:43:00.649256|S|49|5.76|0|49
A|VZLA|20260105|09:43:00.686168|S|49|5.76|0|49
A|VZLA|20260105|09:43:00.727520|S|48|5.76|0|48
A|VZLA|20260105|09:43:00.806731|S|53|5.76|0|53
A|VZLA|20260105|09:43:02.611389|S|201|5.76|0|201
A|VZLA|20260105|09:43:02.611425|S|11|5.76|0|11
A|VZLA|20260105|09:43:43.413809|S|400|5.77|0|400
A|VZLA|20260105|09:44:03.338129|S|146|5.78|0|146
A|VZLA|20260105|09:44:03.380622|S|54|5.78|0|54
A|VZLA|20260105|09:44:44.146168|S|200|5.79|0|200
A|VZLA|20260105|09:44:44.146168|S|100|5.79|0|100
A|VZLA|20260105|09:45:05.373077|S|100|5.8|0|100
A|VZLA|20260105|09:45:11.275453|S|400|5.8|0|400
A|VZLA|20260105|09:45:11.275453|S|300|5.8|0|300
A|VZLA|20260105|09:45:13.063575|S|75|5.8|0|75
A|VZLA|20260105|09:45:15.601127|S|200|5.8|0|200
A|VZLA|20260105|09:45:15.601288|S|23|5.8|0|23
A|VZLA|20260105|09:45:15.633798|S|100|5.81|0|100
A|VZLA|20260105|09:45:15.644871|S|150|5.81|0|150
A|VZLA|20260105|09:45:15.678562|S|400|5.81|0|400
A|VZLA|20260105|09:45:30.376473|S|500|5.795|0|500
A|VZLA|20260105|09:45:53.439061|S|100|5.8|0|100
A|VZLA|20260105|09:45:53.439061|S|300|5.8|0|300
A|VZLA|20260105|09:45:53.448842|S|58|5.81|0|58
A|VZLA|20260105|09:45:57.410718|S|300|5.8|0|300
A|VZLA|20260105|09:45:57.410740|S|100|5.8|0|100
A|VZLA|20260105|09:45:57.410740|S|400|5.8|0|400
A|VZLA|20260105|09:46:04.145568|S|2000|5.81|0|2000
A|VZLA|20260105|09:46:24.393331|S|400|5.82|0|400
A|VZLA|20260105|09:46:24.393331|S|100|5.82|0|100
A|VZLA|20260105|09:46:42.048636|S|240|5.825|0|240
A|VZLA|20260105|09:47:08.438745|S|2947|5.82|0|2947
A|VZLA|20260105|09:47:08.438771|S|3374|5.82|0|3374
A|VZLA|20260105|09:47:08.438772|S|3130|5.82|0|3130
A|VZLA|20260105|09:47:08.438970|S|2686|5.82|0|2686
A|VZLA|20260105|09:47:08.438980|S|32|5.82|0|32
A|VZLA|20260105|09:47:08.449887|S|3130|5.82|0|3130
A|VZLA|20260105|09:47:08.449913|S|3130|5.82|0|3130
A|VZLA|20260105|09:47:08.449914|S|3374|5.82|0|3374
A|VZLA|20260105|09:47:08.449915|S|3374|5.82|0|3374
A|VZLA|20260105|09:47:08.449917|S|3130|5.82|0|3130
A|VZLA|20260105|09:47:08.449967|S|3130|5.82|0|3130
A|VZLA|20260105|09:47:08.450059|S|3138|5.82|0|3138
A|VZLA|20260105|09:47:08.450083|S|537|5.82|0|537
A|VZLA|20260105|09:47:15.112552|S|100|5.81|0|100
A|VZLA|20260105|09:47:15.162146|S|200|5.81|0|200
A|VZLA|20260105|09:48:26.389880|S|400|5.82|0|400
A|VZLA|20260105|09:48:31.046878|S|400|5.81|0|400
A|VZLA|20260105|09:48:31.046878|S|800|5.81|0|800
A|VZLA|20260105|09:48:31.046878|S|1400|5.81|0|1400
A|VZLA|20260105|09:50:08.020244|S|400|5.79|0|400
A|VZLA|20260105|09:50:08.020245|S|300|5.79|0|300
A|VZLA|20260105|09:51:51.220069|S|400|5.79|0|400
A|VZLA|20260105|09:52:08.084331|S|400|5.79|0|400
A|VZLA|20260105|09:52:08.084331|S|400|5.79|0|400
A|VZLA|20260105|09:53:00.490407|S|200|5.78|0|200
A|VZLA|20260105|09:53:00.490407|S|400|5.78|0|400
A|VZLA|20260105|09:53:49.556948|S|800|5.8|0|800
A|VZLA|20260105|09:53:49.556948|S|600|5.8|0|600
A|VZLA|20260105|09:53:49.556948|S|100|5.8|0|100
A|VZLA|20260105|09:53:49.561079|S|100|5.8|0|100
A|VZLA|20260105|09:53:49.611979|S|400|5.8|0|400
A|VZLA|20260105|09:53:49.611979|S|400|5.8|0|400
A|VZLA|20260105|09:54:14.246722|S|1|5.79|0|1
A|VZLA|20260105|09:54:14.246722|S|300|5.79|0|300
A|VZLA|20260105|09:54:21.399370|S|100|5.79|0|100
A|VZLA|20260105|09:54:21.399370|S|100|5.79|0|100
A|VZLA|20260105|09:54:21.399370|S|99|5.79|0|99
A|VZLA|20260105|09:54:21.399423|S|1|5.79|0|1
A|VZLA|20260105|09:54:36.913127|S|800|5.8|0|800
A|VZLA|20260105|09:54:36.913128|S|300|5.8|0|300
A|VZLA|20260105|09:54:36.913128|S|700|5.8|0|700
A|VZLA|20260105|09:54:57.287315|S|100|5.805|0|100
A|VZLA|20260105|09:55:02.807255|S|100|5.805|0|100
A|VZLA|20260105|09:55:08.184433|S|100|5.805|0|100
A|VZLA|20260105|09:55:10.517782|S|395|5.805|0|395
A|VZLA|20260105|09:55:10.517782|S|305|5.8|0|305
A|VZLA|20260105|09:55:36.629426|S|83|5.82|0|83
A|VZLA|20260105|09:55:37.000059|S|82|5.82|0|82
A|VZLA|20260105|09:55:37.073225|S|18|5.82|0|18
A|VZLA|20260105|09:55:37.073225|S|33|5.82|0|33
A|VZLA|20260105|09:55:37.267289|S|58|5.82|0|58
A|VZLA|20260105|09:55:48.180483|S|300|5.8|0|300
A|VZLA|20260105|09:55:48.180484|S|299|5.8|0|299
A|VZLA|20260105|09:55:48.180484|S|100|5.8|0|100
A|VZLA|20260105|09:56:08.796411|S|500|5.8|0|500
A|VZLA|20260105|09:56:15.711926|S|23|5.81|0|23
A|VZLA|20260105|09:56:15.793553|S|70|5.81|0|70
A|VZLA|20260105|09:56:15.838074|S|7|5.81|0|7
A|VZLA|20260105|09:56:41.464134|S|150|5.8|0|150
A|VZLA|20260105|09:56:41.464197|S|250|5.8|0|250
A|VZLA|20260105|09:56:41.464197|S|100|5.8|0|100
A|VZLA|20260105|09:56:51.528592|S|100|5.8|0|100
A|VZLA|20260105|09:57:28.730596|S|400|5.8|0|400
A|VZLA|20260105|09:57:28.730596|S|300|5.8|0|300
A|VZLA|20260105|09:57:28.730596|S|395|5.805|0|395
A|VZLA|20260105|09:57:28.730597|S|205|5.8|0|205
A|VZLA|20260105|09:57:39.888479|S|400|5.8|0|400
A|VZLA|20260105|09:57:39.888479|S|95|5.8|0|95
A|VZLA|20260105|09:57:39.888479|S|300|5.8|0|300
A|VZLA|20260105|09:58:10.598423|S|100|5.79|0|100
A|VZLA|20260105|09:58:16.560835|S|100|5.79|0|100
A|VZLA|20260105|09:58:21.759338|S|100|5.79|0|100
A|VZLA|20260105|09:58:42.171465|S|400|5.8|0|400
A|VZLA|20260105|09:58:42.171466|S|500|5.8|0|500
A|VZLA|20260105|09:58:50.608248|S|100|5.8|0|100
A|VZLA|20260105|09:59:17.046337|S|100|5.8|0|100
A|VZLA|20260105|09:59:29.480437|S|100|5.8|0|100
A|VZLA|20260105|09:59:51.508628|S|100|5.8|0|100
A|VZLA|20260105|09:59:57.542069|S|100|5.8|0|100
A|VZLA|20260105|10:00:22.060248|S|500|5.8|0|500
A|VZLA|20260105|10:01:28.596955|S|400|5.77|0|400
A|VZLA|20260105|10:01:28.596956|S|300|5.77|0|300
A|VZLA|20260105|10:01:28.615331|S|500|5.765|0|500
A|VZLA|20260105|10:01:38.047031|S|100|5.77|0|100
A|VZLA|20260105|10:01:50.090159|S|200|5.79|0|200
A|VZLA|20260105|10:02:53.135672|S|100|5.79|0|100
A|VZLA|20260105|10:02:53.135672|S|1300|5.79|0|1300
A|VZLA|20260105|10:03:04.148672|S|2000|5.81|0|2000
A|VZLA|20260105|10:03:04.148672|S|100|5.81|0|100
A|VZLA|20260105|10:03:04.163208|S|100|5.81|0|100
A|VZLA|20260105|10:03:11.333085|S|800|5.82|0|800
A|VZLA|20260105|10:03:11.333085|S|1600|5.82|0|1600
A|VZLA|20260105|10:03:11.333085|S|100|5.82|0|100
A|VZLA|20260105|10:03:11.333085|S|100|5.82|0|100
A|VZLA|20260105|10:03:11.333086|S|200|5.82|0|200
A|VZLA|20260105|10:03:30.709908|S|100|5.84|0|100
A|VZLA|20260105|10:03:51.341532|S|2800|5.85|0|2800
A|VZLA|20260105|10:03:51.341532|S|800|5.85|0|800
A|VZLA|20260105|10:04:08.093935|S|400|5.83|0|400
A|VZLA|20260105|10:04:14.311318|S|600|5.825|0|600
A|VZLA|20260105|10:04:14.311318|S|494|5.825|0|494
A|VZLA|20260105|10:04:15.195462|S|100|5.82|0|100
A|VZLA|20260105|10:04:54.816241|S|400|5.81|0|400
A|VZLA|20260105|10:05:18.319188|S|200|5.81|0|200
A|VZLA|20260105|10:05:51.398750|S|100|5.82|0|100
A|VZLA|20260105|10:05:51.398750|S|100|5.82|0|100
A|VZLA|20260105|10:07:39.733005|S|1700|5.81|0|1700
A|VZLA|20260105|10:09:02.902116|S|200|5.78|0|200
A|VZLA|20260105|10:09:02.902116|S|400|5.78|0|400
A|VZLA|20260105|10:10:12.911764|S|200|5.77|0|200
A|VZLA|20260105|10:10:12.911765|S|100|5.77|0|100
A|VZLA|20260105|10:11:29.374301|S|100|5.75|0|100
A|VZLA|20260105|10:11:29.374302|S|100|5.75|0|100
A|VZLA|20260105|10:11:29.374302|S|100|5.75|0|100
A|VZLA|20260105|10:11:29.374302|S|100|5.75|0|100
A|VZLA|20260105|10:11:55.651209|S|100|5.75|0|100
A|VZLA|20260105|10:12:25.123192|S|100|5.75|0|100
A|VZLA|20260105|10:12:38.058045|S|100|5.74|0|100
A|VZLA|20260105|10:12:38.058045|S|400|5.74|0|400
A|VZLA|20260105|10:12:44.573254|S|100|5.74|0|100
A|VZLA|20260105|10:12:44.575578|S|100|5.74|0|100
A|VZLA|20260105|10:13:07.423750|S|1100|5.75|0|1100
A|VZLA|20260105|10:13:07.423750|S|100|5.75|0|100
A|VZLA|20260105|10:14:06.104785|S|100|5.75|0|100
A|VZLA|20260105|10:14:06.104786|S|100|5.75|0|100
A|VZLA|20260105|10:14:25.957416|S|200|5.75|0|200
A|VZLA|20260105|10:14:25.957416|S|400|5.75|0|400
A|VZLA|20260105|10:15:07.172900|S|100|5.75|0|100
A|VZLA|20260105|10:15:07.172901|S|100|5.75|0|100
A|VZLA|20260105|10:15:09.665944|S|100|5.76|0|100
A|VZLA|20260105|10:15:48.267623|S|100|5.75|0|100
A|VZLA|20260105|10:15:48.267623|S|200|5.75|0|200
A|VZLA|20260105|10:16:04.912400|S|100|5.75|0|100
A|VZLA|20260105|10:16:41.164334|S|100|5.76|0|100
A|VZLA|20260105|10:17:11.698351|S|100|5.76|0|100
A|VZLA|20260105|10:17:45.960753|S|100|5.76|0|100
A|VZLA|20260105|10:18:20.662496|S|100|5.76|0|100
A|VZLA|20260105|10:18:20.662496|S|400|5.76|0|400
A|VZLA|20260105|10:18:22.704322|S|200|5.76|0|200
A|VZLA|20260105|10:18:22.704322|S|400|5.76|0|400
A|VZLA|20260105|10:18:47.671919|S|100|5.76|0|100
A|VZLA|20260105|10:19:02.518720|S|200|5.77|0|200
A|VZLA|20260105|10:19:02.518720|S|100|5.77|0|100
A|VZLA|20260105|10:19:02.518720|S|100|5.77|0|100
A|VZLA|20260105|10:21:02.730773|S|35|5.78|0|35
A|VZLA|20260105|10:21:02.807080|S|53|5.78|0|53
A|VZLA|20260105|10:21:19.932315|S|100|5.78|0|100
A|VZLA|20260105|10:21:19.932315|S|12|5.78|0|12
A|VZLA|20260105|10:21:19.932316|S|100|5.78|0|100
A|VZLA|20260105|10:21:45.638578|S|100|5.78|0|100
A|VZLA|20260105|10:22:38.944450|S|100|5.8|0|100
A|VZLA|20260105|10:22:38.944450|S|100|5.8|0|100
A|VZLA|20260105|10:22:38.944450|S|100|5.8|0|100
A|VZLA|20260105|10:23:00.793182|S|100|5.79|0|100
A|VZLA|20260105|10:23:00.793182|S|100|5.79|0|100
A|VZLA|20260105|10:23:00.793183|S|100|5.79|0|100
A|VZLA|20260105|10:23:07.129245|S|9|5.8|0|9
A|VZLA|20260105|10:23:07.129245|S|100|5.8|0|100
A|VZLA|20260105|10:23:07.129246|S|100|5.8|0|100
A|VZLA|20260105|10:23:07.129246|S|100|5.8|0|100
A|VZLA|20260105|10:24:06.914565|S|100|5.8|0|100
A|VZLA|20260105|10:24:06.914565|S|100|5.8|0|100
A|VZLA|20260105|10:25:12.363603|S|300|5.79|0|300
A|VZLA|20260105|10:25:12.363603|S|100|5.79|0|100
A|VZLA|20260105|10:25:41.492685|S|100|5.78|0|100
A|VZLA|20260105|10:25:41.492686|S|100|5.78|0|100
A|VZLA|20260105|10:27:40.174086|S|400|5.79|0|400
A|VZLA|20260105|10:28:05.924260|S|100|5.79|0|100
A|VZLA|20260105|10:30:04.478847|S|50|5.78|0|50
A|VZLA|20260105|10:30:04.478847|S|100|5.78|0|100
A|VZLA|20260105|10:30:59.152846|S|100|5.76|0|100
A|VZLA|20260105|10:30:59.152846|S|100|5.76|0|100
A|VZLA|20260105|10:30:59.152846|S|100|5.76|0|100
A|VZLA|20260105|10:30:59.152846|S|100|5.76|0|100
A|VZLA|20260105|10:30:59.152847|S|200|5.76|0|200
A|VZLA|20260105|10:32:16.617380|S|100|5.78|0|100
A|VZLA|20260105|10:32:16.617380|S|100|5.78|0|100
A|VZLA|20260105|10:33:37.841875|S|100|5.78|0|100
A|VZLA|20260105|10:33:37.841875|S|400|5.78|0|400
A|VZLA|20260105|10:33:37.841875|S|100|5.78|0|100
A|VZLA|20260105|10:34:34.393230|S|100|5.78|0|100
A|VZLA|20260105|10:34:34.393230|S|100|5.78|0|100
A|VZLA|20260105|10:36:04.209349|S|100|5.78|0|100
A|VZLA|20260105|10:36:59.427889|S|100|5.78|0|100
A|VZLA|20260105|10:36:59.427889|S|100|5.78|0|100
A|VZLA|20260105|10:39:43.592187|S|100|5.77|0|100
A|VZLA|20260105|10:39:43.592187|S|800|5.77|0|800
A|VZLA|20260105|10:39:43.592188|S|100|5.77|0|100
A|VZLA|20260105|10:39:43.592188|S|100|5.77|0|100
A|VZLA|20260105|10:41:05.481371|S|200|5.78|0|200
A|VZLA|20260105|10:41:05.481371|S|100|5.78|0|100
A|VZLA|20260105|10:43:39.200182|S|100|5.79|0|100
A|VZLA|20260105|10:44:04.733759|S|400|5.8|0|400
A|VZLA|20260105|10:44:15.469956|S|100|5.81|0|100
A|VZLA|20260105|10:47:07.056053|S|100|5.81|0|100
A|VZLA|20260105|10:47:07.056053|S|200|5.81|0|200
A|VZLA|20260105|10:47:07.056053|S|100|5.81|0|100
A|VZLA|20260105|10:48:16.391301|S|400|5.79|0|400
A|VZLA|20260105|10:48:16.391302|S|100|5.79|0|100
A|VZLA|20260105|10:49:51.726510|S|100|5.77|0|100
A|VZLA|20260105|10:50:54.452697|S|100|5.76|0|100
A|VZLA|20260105|10:50:54.452697|S|100|5.76|0|100
A|VZLA|20260105|10:51:07.521983|S|800|5.77|0|800
A|VZLA|20260105|10:51:07.521984|S|100|5.77|0|100
A|VZLA|20260105|10:51:07.521984|S|100|5.77|0|100
A|VZLA|20260105|10:51:07.521984|S|700|5.77|0|700
A|VZLA|20260105|10:51:07.521986|S|700|5.77|0|700
A|VZLA|20260105|10:53:26.001078|S|200|5.76|0|200
A|VZLA|20260105|10:53:26.001079|S|400|5.76|0|400
A|VZLA|20260105|10:53:26.715042|S|200|5.76|0|200
A|VZLA|20260105|10:54:27.839767|E|34|5.75|0|34
A|VZLA|20260105|10:54:27.839767|E|1|5.75|0|1
A|VZLA|20260105|10:54:27.839767|E|200|5.75|0|200
A|VZLA|20260105|10:54:27.839767|E|400|5.75|0|400
A|VZLA|20260105|10:55:44.948996|S|200|5.76|0|200
A|VZLA|20260105|10:56:05.044901|S|100|5.77|0|100
A|VZLA|20260105|10:56:05.044901|S|200|5.77|0|200
A|VZLA|20260105|10:56:53.400113|S|400|5.77|0|400
A|VZLA|20260105|10:56:53.400113|S|400|5.77|0|400
A|VZLA|20260105|10:58:45.570500|S|5|5.75|0|5
A|VZLA|20260105|10:58:45.570500|S|400|5.75|0|400
A|VZLA|20260105|10:58:45.570500|S|600|5.75|0|600
A|VZLA|20260105|11:01:09.039433|S|100|5.75|0|100
A|VZLA|20260105|11:01:09.039433|S|100|5.75|0|100
A|VZLA|20260105|11:01:09.039434|S|100|5.75|0|100
A|VZLA|20260105|11:01:09.039434|S|100|5.75|0|100
A|VZLA|20260105|11:01:29.597507|S|800|5.75|0|800
A|VZLA|20260105|11:01:29.597508|S|800|5.75|0|800
A|VZLA|20260105|11:01:29.597508|S|1500|5.75|0|1500
A|VZLA|20260105|11:01:39.141985|S|773|5.755|0|773
A|VZLA|20260105|11:01:39.141985|S|400|5.755|0|400
A|VZLA|20260105|11:01:39.143339|S|363|5.755|0|363
A|VZLA|20260105|11:02:16.274934|S|100|5.76|0|100
A|VZLA|20260105|11:02:16.274935|S|100|5.76|0|100
A|VZLA|20260105|11:02:16.274935|S|100|5.76|0|100
A|VZLA|20260105|11:04:44.727857|S|100|5.77|0|100
A|VZLA|20260105|11:04:44.727857|S|100|5.77|0|100
A|VZLA|20260105|11:04:44.727858|S|100|5.77|0|100
A|VZLA|20260105|11:09:44.548107|S|100|5.75|0|100
A|VZLA|20260105|11:15:28.595304|S|100|5.78|0|100
A|VZLA|20260105|11:15:37.050281|S|400|5.79|0|400
A|VZLA|20260105|11:15:37.050281|S|100|5.79|0|100
A|VZLA|20260105|11:15:49.290591|S|100|5.79|0|100
A|VZLA|20260105|11:15:49.290591|S|400|5.79|0|400
A|VZLA|20260105|11:19:46.103595|S|100|5.77|0|100
A|VZLA|20260105|11:19:46.103595|S|100|5.77|0|100
A|VZLA|20260105|11:19:46.103596|S|400|5.77|0|400
A|VZLA|20260105|11:19:46.103596|S|1900|5.77|0|1900
A|VZLA|20260105|11:19:46.103597|S|800|5.77|0|800
A|VZLA|20260105|11:19:46.103598|S|500|5.77|0|500
A|VZLA|20260105|11:19:46.103598|S|700|5.77|0|700
A|VZLA|20260105|11:19:46.124033|S|800|5.78|0|800
A|VZLA|20260105|11:20:04.616135|S|100|5.78|0|100
A|VZLA|20260105|11:25:34.838522|S|400|5.78|0|400
A|VZLA|20260105|11:25:34.838522|S|400|5.78|0|400
A|VZLA|20260105|11:25:51.520870|S|800|5.78|0|800
A|VZLA|20260105|11:27:46.432019|S|400|5.77|0|400
A|VZLA|20260105|11:28:54.745664|E|400|5.76|0|400
A|VZLA|20260105|11:28:54.745664|E|400|5.76|0|400
A|VZLA|20260105|11:30:38.867371|S|50|5.75|0|50
A|VZLA|20260105|11:30:38.867371|S|1|5.75|0|1
A|VZLA|20260105|11:30:56.739550|S|100|5.75|0|100
A|VZLA|20260105|11:30:56.739550|S|100|5.75|0|100
A|VZLA|20260105|11:31:24.441008|S|100|5.75|0|100
A|VZLA|20260105|11:32:12.342107|S|400|5.75|0|400
A|VZLA|20260105|11:32:12.342108|S|295|5.75|0|295
A|VZLA|20260105|11:32:22.307246|S|200|5.75|0|200
A|VZLA|20260105|11:33:18.067897|S|100|5.75|0|100
A|VZLA|20260105|11:33:18.067898|S|300|5.75|0|300
A|VZLA|20260105|11:35:14.036111|S|65|5.76|0|65
A|VZLA|20260105|11:35:16.450300|S|100|5.76|0|100
A|VZLA|20260105|11:35:16.450685|S|100|5.76|0|100
A|VZLA|20260105|11:35:25.025301|S|300|5.76|0|300
A|VZLA|20260105|11:35:25.025301|S|400|5.76|0|400
A|VZLA|20260105|11:35:25.025301|S|800|5.76|0|800
A|VZLA|20260105|11:35:35.863961|S|300|5.76|0|300
A|VZLA|20260105|11:35:47.860732|S|100|5.77|0|100
A|VZLA|20260105|11:35:47.860733|S|300|5.77|0|300
A|VZLA|20260105|11:35:47.860733|S|100|5.77|0|100
A|VZLA|20260105|11:37:40.002982|S|100|5.77|0|100
A|VZLA|20260105|11:37:40.002982|S|300|5.77|0|300
A|VZLA|20260105|11:40:59.474914|S|100|5.77|0|100
A|VZLA|20260105|11:41:19.571100|S|100|5.77|0|100
A|VZLA|20260105|11:49:20.618001|S|17|5.78|0|17
A|VZLA|20260105|11:49:20.618001|S|100|5.78|0|100
A|VZLA|20260105|11:49:20.618002|S|100|5.78|0|100
A|VZLA|20260105|11:49:20.618002|S|100|5.78|0|100
A|VZLA|20260105|11:49:20.618003|S|100|5.78|0|100
A|VZLA|20260105|11:49:20.618018|S|200|5.78|0|200
A|VZLA|20260105|11:49:20.849651|S|700|5.78|0|700
A|VZLA|20260105|11:49:20.849839|S|400|5.78|0|400
A|VZLA|20260105|11:49:20.849839|S|100|5.78|0|100
A|VZLA|20260105|11:49:32.030160|S|3|5.78|0|3
A|VZLA|20260105|11:50:34.186385|S|100|5.78|0|100
A|VZLA|20260105|11:50:34.186385|S|100|5.78|0|100
A|VZLA|20260105|11:50:34.186385|S|100|5.78|0|100
A|VZLA|20260105|11:50:34.186385|S|100|5.78|0|100
A|VZLA|20260105|11:50:34.186386|S|100|5.78|0|100
A|VZLA|20260105|11:50:47.800172|S|100|5.79|0|100
A|VZLA|20260105|11:50:47.800172|S|300|5.79|0|300
A|VZLA|20260105|11:50:47.800172|S|100|5.79|0|100
A|VZLA|20260105|11:50:47.800173|S|100|5.79|0|100
A|VZLA|20260105|11:54:18.939465|S|800|5.79|0|800
A|VZLA|20260105|11:54:18.939465|S|400|5.79|0|400
A|VZLA|20260105|11:54:38.167005|S|1|5.76|0|1
A|VZLA|20260105|11:54:38.167005|S|300|5.76|0|300
A|VZLA|20260105|11:54:38.167005|S|40|5.76|0|40
A|VZLA|20260105|11:54:38.167005|S|400|5.76|0|400
A|VZLA|20260105|11:54:38.167005|S|100|5.76|0|100
A|VZLA|20260105|11:55:10.770285|S|100|5.76|0|100
A|VZLA|20260105|11:55:26.765936|E|500|5.76|0|500
A|VZLA|20260105|11:55:26.765936|E|400|5.76|0|400
A|VZLA|20260105|11:56:37.573372|S|100|5.76|0|100
A|VZLA|20260105|11:57:45.180633|S|353|5.74|0|353
A|VZLA|20260105|11:59:56.688521|E|400|5.72|0|400
A|VZLA|20260105|12:00:13.858327|S|1|5.71|0|1
A|VZLA|20260105|12:00:30.804459|S|100|5.71|0|100
A|VZLA|20260105|12:00:30.804459|S|100|5.71|0|100
A|VZLA|20260105|12:01:19.269129|S|163|5.7|0|163
A|VZLA|20260105|12:01:19.359426|S|800|5.7|0|800
A|VZLA|20260105|12:03:06.619880|S|100|5.7|0|100
A|VZLA|20260105|12:03:06.619880|S|400|5.7|0|400
A|VZLA|20260105|12:03:06.619880|S|400|5.7|0|400
A|VZLA|20260105|12:03:14.416823|S|380|5.69|0|380
A|VZLA|20260105|12:03:14.416823|S|400|5.69|0|400
A|VZLA|20260105|12:03:14.416824|S|400|5.69|0|400
A|VZLA|20260105|12:03:27.122166|S|100|5.69|0|100
A|VZLA|20260105|12:03:27.122166|S|600|5.69|0|600
A|VZLA|20260105|12:04:01.728970|S|100|5.7|0|100
A|VZLA|20260105|12:04:13.250587|S|400|5.7|0|400
A|VZLA|20260105|12:07:07.944072|S|300|5.7|0|300
A|VZLA|20260105|12:07:07.944072|S|100|5.7|0|100
A|VZLA|20260105|12:07:07.944073|S|400|5.7|0|400
A|VZLA|20260105|12:10:12.091085|S|100|5.71|0|100
A|VZLA|20260105|12:10:12.091085|S|5|5.71|0|5
A|VZLA|20260105|12:10:44.962683|S|400|5.71|0|400
A|VZLA|20260105|12:10:44.962683|S|504|5.71|0|504
A|VZLA|20260105|12:12:06.445970|S|9|5.72|0|9
A|VZLA|20260105|12:12:06.445970|S|200|5.72|0|200
A|VZLA|20260105|12:12:06.446420|S|91|5.72|0|91
A|VZLA|20260105|12:12:06.446420|S|260|5.72|0|260
A|VZLA|20260105|12:12:55.305534|S|501|5.705|0|501
A|VZLA|20260105|12:12:55.305534|S|699|5.71|0|699
A|VZLA|20260105|12:15:06.300590|S|500|5.71|0|500
A|VZLA|20260105|12:15:06.300590|S|100|5.71|0|100
A|VZLA|20260105|12:17:03.909307|S|100|5.72|0|100
A|VZLA|20260105|12:17:03.909307|S|50|5.72|0|50
A|VZLA|20260105|12:17:03.909307|S|100|5.72|0|100
A|VZLA|20260105|12:17:03.909326|S|100|5.72|0|100
A|VZLA|20260105|12:19:13.332789|S|100|5.72|0|100
A|VZLA|20260105|12:19:13.332789|S|100|5.72|0|100
A|VZLA|20260105|12:20:24.134015|S|100|5.72|0|100
A|VZLA|20260105|12:22:08.941376|S|21|5.73|0|21
A|VZLA|20260105|12:22:08.941377|S|100|5.73|0|100
A|VZLA|20260105|12:26:46.867163|S|400|5.73|0|400
A|VZLA|20260105|12:26:46.867163|S|400|5.73|0|400
A|VZLA|20260105|12:28:47.163397|S|100|5.72|0|100
A|VZLA|20260105|12:28:47.163397|S|100|5.72|0|100
A|VZLA|20260105|12:28:47.163398|S|100|5.72|0|100
A|VZLA|20260105|12:28:47.163398|S|100|5.72|0|100
A|VZLA|20260105|12:28:47.163398|S|100|5.72|0|100
A|VZLA|20260105|12:28:47.163400|S|100|5.72|0|100
A|VZLA|20260105|12:28:47.163400|S|100|5.72|0|100
A|VZLA|20260105|12:28:47.163400|S|100|5.72|0|100
A|VZLA|20260105|12:28:47.163401|S|100|5.72|0|100
A|VZLA|20260105|12:28:47.163401|S|5|5.72|0|5
A|VZLA|20260105|12:28:47.651435|S|800|5.72|0|800
A|VZLA|20260105|12:28:47.651436|S|400|5.72|0|400
A|VZLA|20260105|12:29:47.484302|S|100|5.72|0|100
A|VZLA|20260105|12:33:30.069816|S|100|5.72|0|100
A|VZLA|20260105|12:36:55.470985|S|100|5.72|0|100
A|VZLA|20260105|12:36:55.470985|S|21|5.72|0|21
A|VZLA|20260105|12:36:55.470985|S|100|5.72|0|100
A|VZLA|20260105|12:36:55.470985|S|100|5.72|0|100
A|VZLA|20260105|12:42:22.746432|E|623|5.71|0|623
A|VZLA|20260105|12:42:22.746432|E|400|5.71|0|400
A|VZLA|20260105|12:42:22.746432|E|400|5.71|0|400
A|VZLA|20260105|12:42:22.746433|E|452|5.71|0|452
A|VZLA|20260105|12:42:22.747336|S|500|5.71|0|500
A|VZLA|20260105|12:42:22.747413|S|300|5.71|0|300
A|VZLA|20260105|12:42:22.747414|S|200|5.71|0|200
A|VZLA|20260105|12:42:22.747506|S|500|5.71|0|500
A|VZLA|20260105|12:42:22.747578|S|500|5.71|0|500
A|VZLA|20260105|12:42:22.747647|S|500|5.71|0|500
A|VZLA|20260105|12:42:22.747712|S|500|5.71|0|500
A|VZLA|20260105|12:50:01.698094|S|100|5.69|0|100
A|VZLA|20260105|12:50:01.698095|S|100|5.69|0|100
A|VZLA|20260105|12:50:01.698095|S|21|5.69|0|21
A|VZLA|20260105|12:50:01.698095|S|100|5.69|0|100
A|VZLA|20260105|12:50:01.698097|S|100|5.69|0|100
A|VZLA|20260105|12:50:01.698097|S|100|5.69|0|100
A|VZLA|20260105|12:50:01.698097|S|100|5.69|0|100
A|VZLA|20260105|12:50:01.698097|S|200|5.69|0|200
A|VZLA|20260105|12:54:54.051078|S|100|5.69|0|100
A|VZLA|20260105|12:54:54.051079|S|100|5.69|0|100
A|VZLA|20260105|12:54:54.051079|S|800|5.69|0|800
A|VZLA|20260105|12:54:54.051079|S|100|5.69|0|100
A|VZLA|20260105|12:54:54.051080|S|200|5.69|0|200
A|VZLA|20260105|12:54:54.051080|S|100|5.69|0|100
A|VZLA|20260105|13:06:19.899834|S|100|5.7|0|100
A|VZLA|20260105|13:06:19.899834|S|100|5.7|0|100
A|VZLA|20260105|13:06:19.899834|S|100|5.7|0|100
A|VZLA|20260105|13:06:19.899834|S|200|5.7|0|200
A|VZLA|20260105|13:06:19.899836|S|100|5.7|0|100
A|VZLA|20260105|13:06:19.899836|S|300|5.7|0|300
A|VZLA|20260105|13:06:19.899836|S|100|5.7|0|100
A|VZLA|20260105|13:06:19.899911|S|100|5.7|0|100
A|VZLA|20260105|13:09:42.117606|S|276|5.7|0|276
A|VZLA|20260105|13:11:01.119268|S|100|5.7|0|100
A|VZLA|20260105|13:11:01.119268|S|800|5.7|0|800
A|VZLA|20260105|13:11:01.119269|S|100|5.7|0|100
A|VZLA|20260105|13:11:01.119270|S|100|5.7|0|100
A|VZLA|20260105|13:11:01.119270|S|100|5.7|0|100
A|VZLA|20260105|13:11:01.119270|S|100|5.7|0|100
A|VZLA|20260105|13:11:01.119271|S|58|5.7|0|58
A|VZLA|20260105|13:12:25.190260|S|100|5.71|0|100
A|VZLA|20260105|13:12:25.190260|S|100|5.71|0|100
A|VZLA|20260105|13:12:25.190261|S|58|5.71|0|58
A|VZLA|20260105|13:12:25.190261|S|200|5.71|0|200
A|VZLA|20260105|13:12:25.190261|S|100|5.71|0|100
A|VZLA|20260105|13:13:18.171082|S|100|5.72|0|100
A|VZLA|20260105|13:13:18.171579|S|100|5.72|0|100
A|VZLA|20260105|13:13:18.171579|S|100|5.72|0|100
A|VZLA|20260105|13:21:03.925083|S|72|5.71|0|72
A|VZLA|20260105|13:21:03.925083|S|350|5.71|0|350
A|VZLA|20260105|13:21:03.925083|S|175|5.71|0|175
A|VZLA|20260105|13:21:03.925083|S|134|5.71|0|134
A|VZLA|20260105|13:21:03.925084|S|681|5.71|0|681
A|VZLA|20260105|13:24:22.515022|S|100|5.71|0|100
A|VZLA|20260105|13:24:22.515075|S|100|5.71|0|100
A|VZLA|20260105|13:25:49.669194|S|100|5.72|0|100
A|VZLA|20260105|13:25:49.669194|S|100|5.72|0|100
A|VZLA|20260105|13:25:49.669194|S|300|5.72|0|300
A|VZLA|20260105|13:31:13.036492|S|100|5.73|0|100
A|VZLA|20260105|13:31:13.036492|S|100|5.73|0|100
A|VZLA|20260105|13:31:28.866955|S|363|5.73|0|363
A|VZLA|20260105|13:31:28.866955|S|3600|5.73|0|3600
A|VZLA|20260105|13:40:44.431557|S|400|5.71|0|400
A|VZLA|20260105|13:41:33.339784|S|100|5.71|0|100
A|VZLA|20260105|13:41:33.339784|S|142|5.71|0|142
A|VZLA|20260105|13:41:33.339784|S|100|5.71|0|100
A|VZLA|20260105|13:41:33.370513|S|100|5.71|0|100
A|VZLA|20260105|13:41:33.370513|S|158|5.71|0|158
A|VZLA|20260105|13:41:33.370514|S|10|5.71|0|10
A|VZLA|20260105|13:41:33.370678|S|100|5.71|0|100
A|VZLA|20260105|13:41:33.370678|S|100|5.71|0|100
A|VZLA|20260105|13:41:33.370679|S|68|5.71|0|68
A|VZLA|20260105|13:41:33.370737|S|268|5.71|0|268
A|VZLA|20260105|13:47:13.522601|S|200|5.72|0|200
A|VZLA|20260105|13:47:13.522602|S|100|5.72|0|100
A|VZLA|20260105|13:47:13.522602|S|200|5.72|0|200
A|VZLA|20260105|13:47:13.522602|S|100|5.72|0|100
A|VZLA|20260105|13:47:13.522602|S|100|5.72|0|100
A|VZLA|20260105|13:53:50.665581|S|100|5.72|0|100
A|VZLA|20260105|13:53:50.665582|S|2000|5.72|0|2000
A|VZLA|20260105|13:53:50.665582|S|100|5.72|0|100
A|VZLA|20260105|13:53:50.665582|S|100|5.72|0|100
A|VZLA|20260105|13:53:50.665584|S|100|5.72|0|100
A|VZLA|20260105|13:53:50.665584|S|100|5.72|0|100
A|VZLA|20260105|13:53:50.665584|S|100|5.72|0|100
A|VZLA|20260105|14:00:00.113659|S|100|5.72|0|100
A|VZLA|20260105|14:00:00.113659|S|100|5.72|0|100
A|VZLA|20260105|14:00:00.113660|S|100|5.72|0|100
A|VZLA|20260105|14:00:00.113660|S|100|5.72|0|100
A|VZLA|20260105|14:00:00.113660|S|300|5.72|0|300
A|VZLA|20260105|14:01:03.219618|S|100|5.72|0|100
A|VZLA|20260105|14:03:22.123522|S|100|5.72|0|100
A|VZLA|20260105|14:03:22.123522|S|100|5.72|0|100
A|VZLA|20260105|14:03:22.123522|S|100|5.72|0|100
A|VZLA|20260105|14:06:12.625336|S|400|5.7|0|400
A|VZLA|20260105|14:06:12.625336|S|95|5.7|0|95
A|VZLA|20260105|14:08:54.375372|S|800|5.68|0|800
A|VZLA|20260105|14:12:19.027740|S|100|5.69|0|100
A|VZLA|20260105|14:12:19.027740|S|100|5.69|0|100
A|VZLA|20260105|14:12:19.027741|S|1100|5.69|0|1100
A|VZLA|20260105|14:12:19.027741|S|100|5.69|0|100
A|VZLA|20260105|14:12:19.686370|S|100|5.69|0|100
A|VZLA|20260105|14:12:19.691968|S|100|5.69|0|100
A|VZLA|20260105|14:12:19.704000|S|100|5.69|0|100
A|VZLA|20260105|14:12:19.714397|S|100|5.69|0|100
A|VZLA|20260105|14:12:21.660005|S|300|5.69|0|300
A|VZLA|20260105|14:12:21.660006|S|100|5.69|0|100
A|VZLA|20260105|14:12:21.660006|S|100|5.69|0|100
A|VZLA|20260105|14:12:21.660006|S|100|5.69|0|100
A|VZLA|20260105|14:15:15.580527|S|100|5.7|0|100
A|VZLA|20260105|14:15:15.580527|S|100|5.7|0|100
A|VZLA|20260105|14:15:15.580527|S|100|5.7|0|100
A|VZLA|20260105|14:16:41.868885|S|200|5.69|0|200
A|VZLA|20260105|14:18:28.152348|S|200|5.69|0|200
A|VZLA|20260105|14:19:53.949305|S|100|5.69|0|100
A|VZLA|20260105|14:19:53.949305|S|100|5.69|0|100
A|VZLA|20260105|14:19:53.949306|S|100|5.69|0|100
A|VZLA|20260105|14:19:53.949306|S|100|5.69|0|100
A|VZLA|20260105|14:19:53.949306|S|100|5.69|0|100
A|VZLA|20260105|14:19:53.949308|S|100|5.69|0|100
A|VZLA|20260105|14:19:53.949309|S|50|5.69|0|50
A|VZLA|20260105|14:19:53.949377|S|200|5.69|0|200
A|VZLA|20260105|14:19:53.949377|S|100|5.69|0|100
A|VZLA|20260105|14:19:53.949377|S|100|5.69|0|100
A|VZLA|20260105|14:32:52.583357|S|800|5.69|0|800
A|VZLA|20260105|14:32:52.583359|S|100|5.69|0|100
A|VZLA|20260105|14:32:52.583359|S|200|5.69|0|200
A|VZLA|20260105|14:32:52.583361|S|300|5.69|0|300
A|VZLA|20260105|14:32:52.583361|S|800|5.69|0|800
A|VZLA|20260105|14:32:52.583361|S|100|5.69|0|100
A|VZLA|20260105|14:32:52.583362|S|200|5.69|0|200
A|VZLA|20260105|14:32:52.583362|S|100|5.69|0|100
A|VZLA|20260105|14:32:52.583362|S|100|5.69|0|100
A|VZLA|20260105|14:35:09.900354|S|100|5.7|0|100
A|VZLA|20260105|14:35:09.900355|S|100|5.7|0|100
A|VZLA|20260105|14:35:09.900355|S|100|5.7|0|100
A|VZLA|20260105|14:35:09.900356|S|100|5.7|0|100
A|VZLA|20260105|14:35:09.900356|S|100|5.7|0|100
A|VZLA|20260105|14:35:09.900357|S|200|5.7|0|200
A|VZLA|20260105|14:38:24.420310|S|30|5.7|0|30
A|VZLA|20260105|14:38:24.420310|S|70|5.7|0|70
A|VZLA|20260105|14:38:24.420357|S|200|5.7|0|200
A|VZLA|20260105|14:38:24.420357|S|430|5.7|0|430
A|VZLA|20260105|14:38:24.420357|S|300|5.7|0|300
A|VZLA|20260105|14:41:41.079102|S|200|5.69|0|200
A|VZLA|20260105|14:42:09.221477|S|100|5.69|0|100
A|VZLA|20260105|14:42:09.221477|S|400|5.69|0|400
A|VZLA|20260105|14:42:09.221477|S|100|5.69|0|100
A|VZLA|20260105|14:42:09.221511|S|88|5.69|0|88
A|VZLA|20260105|14:49:22.916936|S|12|5.695|0|12
A|VZLA|20260105|14:49:39.367229|S|61|5.695|0|61
A|VZLA|20260105|14:52:32.941646|S|400|5.69|0|400
A|VZLA|20260105|14:52:32.941646|S|500|5.69|0|500
A|VZLA|20260105|14:53:51.795391|E|300|5.68|0|300
A|VZLA|20260105|14:53:51.795452|E|100|5.68|0|100
A|VZLA|20260105|14:53:51.796557|S|100|5.68|0|100
A|VZLA|20260105|15:01:35.685992|S|100|5.67|0|100
A|VZLA|20260105|15:01:35.685992|S|100|5.67|0|100
A|VZLA|20260105|15:01:35.685993|S|100|5.67|0|100
A|VZLA|20260105|15:01:35.685993|S|100|5.67|0|100
A|VZLA|20260105|15:01:35.685993|S|100|5.67|0|100
A|VZLA|20260105|15:06:16.669616|S|100|5.66|0|100
A|VZLA|20260105|15:08:28.000987|E|100|5.65|0|100
A|VZLA|20260105|15:08:54.563847|S|100|5.65|0|100
A|VZLA|20260105|15:09:27.567088|S|100|5.65|0|100
A|VZLA|20260105|15:10:00.805214|S|81|5.65|0|81
A|VZLA|20260105|15:10:07.729579|S|100|5.65|0|100
A|VZLA|20260105|15:10:14.672213|S|100|5.65|0|100
A|VZLA|20260105|15:10:22.193399|S|100|5.65|0|100
A|VZLA|20260105|15:10:29.287920|S|100|5.65|0|100
A|VZLA|20260105|15:10:51.724386|E|100|5.65|0|100
A|VZLA|20260105|15:11:14.523036|E|100|5.65|0|100
A|VZLA|20260105|15:14:03.529634|S|32|5.66|0|32
A|VZLA|20260105|15:14:51.030152|S|14|5.66|0|14
A|VZLA|20260105|15:16:29.464146|S|1100|5.65|0|1100
A|VZLA|20260105|15:16:29.464146|S|100|5.65|0|100
A|VZLA|20260105|15:16:29.464146|S|600|5.65|0|600
A|VZLA|20260105|15:16:29.464147|S|400|5.65|0|400
A|VZLA|20260105|15:21:45.319006|S|300|5.64|0|300
A|VZLA|20260105|15:21:45.319006|S|600|5.64|0|600
A|VZLA|20260105|15:21:45.319006|S|100|5.64|0|100
A|VZLA|20260105|15:21:45.319007|S|200|5.64|0|200
A|VZLA|20260105|15:25:16.200291|S|500|5.62|0|500
A|VZLA|20260105|15:25:16.200291|S|100|5.62|0|100
A|VZLA|20260105|15:26:12.580649|S|300|5.62|0|300
A|VZLA|20260105|15:26:12.580650|S|100|5.62|0|100
A|VZLA|20260105|15:26:12.580650|S|100|5.62|0|100
A|VZLA|20260105|15:26:12.580650|S|1500|5.62|0|1500
A|VZLA|20260105|15:26:12.580653|S|100|5.62|0|100
A|VZLA|20260105|15:26:12.580653|S|400|5.62|0|400
A|VZLA|20260105|15:30:01.168249|S|300|5.62|0|300
A|VZLA|20260105|15:30:01.168250|S|200|5.62|0|200
A|VZLA|20260105|15:30:01.168250|S|72|5.62|0|72
A|VZLA|20260105|15:31:38.357069|S|100|5.62|0|100
A|VZLA|20260105|15:31:38.357069|S|71|5.62|0|71
A|VZLA|20260105|15:31:38.357118|S|111|5.62|0|111
A|VZLA|20260105|15:31:38.357118|S|429|5.62|0|429
A|VZLA|20260105|15:31:38.357119|S|828|5.62|0|828
A|VZLA|20260105|15:33:00.412062|S|200|5.6|0|200
A|VZLA|20260105|15:33:00.412063|S|100|5.6|0|100
A|VZLA|20260105|15:33:00.412063|S|300|5.6|0|300
A|VZLA|20260105|15:33:00.412063|S|100|5.6|0|100
A|VZLA|20260105|15:33:00.412063|S|600|5.6|0|600
A|VZLA|20260105|15:33:00.412063|S|200|5.6|0|200
A|VZLA|20260105|15:33:00.412547|S|10|5.6|0|10
A|VZLA|20260105|15:35:28.703902|S|100|5.6|0|100
A|VZLA|20260105|15:35:28.703903|S|100|5.6|0|100
A|VZLA|20260105|15:35:28.703903|S|100|5.6|0|100
A|VZLA|20260105|15:35:28.703905|S|100|5.6|0|100
A|VZLA|20260105|15:35:28.703905|S|300|5.6|0|300
A|VZLA|20260105|15:35:28.703905|S|100|5.6|0|100
A|VZLA|20260105|15:35:28.703906|S|100|5.6|0|100
A|VZLA|20260105|15:35:28.703906|S|100|5.6|0|100
A|VZLA|20260105|15:35:28.703906|S|100|5.6|0|100
A|VZLA|20260105|15:36:16.648685|S|9|5.605|0|9
A|VZLA|20260105|15:38:05.283208|S|400|5.6|0|400
A|VZLA|20260105|15:38:56.199933|S|100|5.595|0|100
A|VZLA|20260105|15:40:20.900058|S|10|5.595|0|10
A|VZLA|20260105|15:40:41.083692|S|10|5.595|0|10
A|VZLA|20260105|15:47:01.961391|S|100|5.61|0|100
A|VZLA|20260105|15:47:01.961391|S|100|5.61|0|100
A|VZLA|20260105|15:47:01.961391|S|100|5.61|0|100
A|VZLA|20260105|15:47:01.961391|S|100|5.61|0|100
A|VZLA|20260105|15:47:01.961392|S|100|5.61|0|100
A|VZLA|20260105|15:47:01.961454|S|100|5.61|0|100
A|VZLA|20260105|15:49:59.030455|S|784|5.605|0|784
A|VZLA|20260105|15:49:59.030455|S|642|5.605|0|642
A|VZLA|20260105|15:50:00.035971|S|600|5.6|0|600
A|VZLA|20260105|15:50:00.035972|S|700|5.6|0|700
A|VZLA|20260105|15:50:01.033445|S|100|5.605|0|100
A|VZLA|20260105|15:51:18.031365|S|100|5.605|0|100
A|VZLA|20260105|15:53:42.032711|S|100|5.605|0|100
A|VZLA|20260105|15:53:44.599802|S|100|5.61|0|100
A|VZLA|20260105|15:53:44.599802|S|100|5.61|0|100
A|VZLA|20260105|15:53:44.599802|S|100|5.61|0|100
A|VZLA|20260105|15:53:44.599803|S|100|5.61|0|100
A|VZLA|20260105|15:53:44.599805|S|100|5.61|0|100
A|VZLA|20260105|15:53:44.599805|S|100|5.61|0|100
A|VZLA|20260105|15:53:44.599805|S|100|5.61|0|100
A|VZLA|20260105|15:53:44.599806|S|100|5.61|0|100
A|VZLA|20260105|15:53:44.599806|S|100|5.61|0|100
A|VZLA|20260105|15:53:44.599806|S|100|5.61|0|100
A|VZLA|20260105|15:54:15.423029|E|100|5.61|0|100
A|VZLA|20260105|15:55:59.033996|S|100|5.615|0|100
A|VZLA|20260105|15:56:29.184885|S|800|5.62|0|800
A|VZLA|20260105|15:56:29.184885|S|100|5.62|0|100
A|VZLA|20260105|15:56:29.184885|S|100|5.62|0|100
A|VZLA|20260105|15:56:29.184885|S|1900|5.62|0|1900
A|VZLA|20260105|15:56:29.184888|S|100|5.62|0|100
A|VZLA|20260105|15:56:29.184888|S|19|5.62|0|19
A|VZLA|20260105|15:56:29.184888|S|100|5.62|0|100
A|VZLA|20260105|15:56:29.184889|S|300|5.62|0|300
A|VZLA|20260105|15:56:29.184889|S|100|5.62|0|100
A|VZLA|20260105|15:56:29.184889|S|100|5.62|0|100
A|VZLA|20260105|15:56:29.184889|S|16|5.62|0|16
A|VZLA|20260105|15:56:29.184890|S|19|5.62|0|19
A|VZLA|20260105|15:56:29.184890|S|100|5.62|0|100
A|VZLA|20260105|15:56:29.184890|S|100|5.62|0|100
A|VZLA|20260105|15:56:29.184890|S|200|5.62|0|200
A|VZLA|20260105|15:56:29.184890|S|100|5.62|0|100
A|VZLA|20260105|15:56:29.184891|S|100|5.62|0|100
A|VZLA|20260105|15:56:29.184891|S|200|5.62|0|200
A|VZLA|20260105|15:56:29.184891|S|100|5.62|0|100
A|VZLA|20260105|15:57:18.371340|S|100|5.62|0|100
A|VZLA|20260105|15:57:39.442852|S|100|5.62|0|100
A|VZLA|20260105|15:57:40.856897|S|100|5.62|0|100
A|VZLA|20260105|15:57:41.917217|S|100|5.62|0|100
A|VZLA|20260105|15:57:42.725455|S|100|5.62|0|100
A|VZLA|20260105|15:57:44.154692|S|100|5.62|0|100
A|VZLA|20260105|15:57:46.106108|S|100|5.62|0|100
A|VZLA|20260105|15:57:46.127058|S|500|5.62|0|500
A|VZLA|20260105|15:57:47.170078|S|100|5.62|0|100
A|VZLA|20260105|15:57:48.124412|S|100|5.62|0|100
A|VZLA|20260105|15:57:49.631563|S|100|5.62|0|100
A|VZLA|20260105|15:57:50.839151|S|100|5.62|0|100
A|VZLA|20260105|15:57:54.097876|S|100|5.62|0|100
A|VZLA|20260105|15:57:55.369646|S|100|5.62|0|100
A|VZLA|20260105|15:57:56.352740|S|100|5.625|0|100
A|VZLA|20260105|15:57:58.130620|S|100|5.625|0|100
A|VZLA|20260105|15:57:59.337943|S|100|5.625|0|100
A|VZLA|20260105|15:58:01.881872|S|100|5.62|0|100
A|VZLA|20260105|15:58:03.591228|S|100|5.62|0|100
A|VZLA|20260105|15:58:12.152906|S|56|5.63|0|56
A|VZLA|20260105|15:58:12.152906|S|100|5.63|0|100
A|VZLA|20260105|15:58:12.152906|S|100|5.63|0|100
A|VZLA|20260105|15:59:00.861317|S|100|5.62|0|100
A|VZLA|20260105|15:59:01.037949|S|200|5.625|0|200
A|VZLA|20260105|15:59:03.382950|S|100|5.625|0|100
A|VZLA|20260105|15:59:04.879036|S|100|5.62|0|100
A|VZLA|20260105|15:59:05.980247|S|283|5.625|0|283
A|VZLA|20260105|15:59:05.980944|S|113|5.625|0|113
A|VZLA|20260105|15:59:06.018061|S|100|5.625|0|100
A|VZLA|20260105|15:59:07.644358|S|100|5.625|0|100
A|VZLA|20260105|15:59:09.858032|S|100|5.625|0|100
A|VZLA|20260105|15:59:11.421669|S|784|5.625|0|784
A|VZLA|20260105|15:59:11.421670|S|716|5.625|0|716
A|VZLA|20260105|15:59:12.519928|S|400|5.625|0|400
A|VZLA|20260105|15:59:13.876010|S|100|5.625|0|100
A|VZLA|20260105|15:59:16.333378|S|100|5.625|0|100
A|VZLA|20260105|15:59:19.037326|S|100|5.625|0|100
A|VZLA|20260105|15:59:21.836430|S|96|5.625|0|96
A|VZLA|20260105|15:59:21.836431|S|4|5.625|0|4
A|VZLA|20260105|15:59:22.841774|S|100|5.625|0|100
A|VZLA|20260105|15:59:24.891122|S|100|5.625|0|100
A|VZLA|20260105|15:59:26.199346|S|620|5.625|0|620
A|VZLA|20260105|15:59:26.199346|S|580|5.625|0|580
A|VZLA|20260105|15:59:27.064051|S|100|5.625|0|100
A|VZLA|20260105|15:59:28.424984|S|100|5.625|0|100
A|VZLA|20260105|15:59:29.656389|S|100|5.625|0|100
A|VZLA|20260105|15:59:31.866103|S|100|5.625|0|100
A|VZLA|20260105|15:59:33.242500|S|100|5.625|0|100
A|VZLA|20260105|15:59:34.359219|S|308|5.625|0|308
A|VZLA|20260105|15:59:34.359219|S|392|5.625|0|392
A|VZLA|20260105|15:59:34.784418|S|100|5.625|0|100
A|VZLA|20260105|15:59:36.973548|S|100|5.625|0|100
A|VZLA|20260105|15:59:38.567173|S|100|5.625|0|100
A|VZLA|20260105|15:59:39.409514|S|176|5.625|0|176
A|VZLA|20260105|15:59:39.409514|S|324|5.625|0|324
A|VZLA|20260105|15:59:40.588480|S|100|5.625|0|100
A|VZLA|20260105|15:59:40.667810|S|450|5.625|0|450
A|VZLA|20260105|15:59:41.370836|S|100|5.625|0|100
A|VZLA|20260105|15:59:43.049826|S|100|5.625|0|100
A|VZLA|20260105|15:59:43.622381|S|300|5.625|0|300
A|VZLA|20260105|15:59:44.855972|S|200|5.625|0|200
A|VZLA|20260105|15:59:47.079263|S|100|5.625|0|100
A|VZLA|20260105|15:59:48.134247|S|100|5.625|0|100
A|VZLA|20260105|15:59:49.180767|S|100|5.625|0|100
A|VZLA|20260105|15:59:49.896802|S|300|5.625|0|300
A|VZLA|20260105|16:00:00.114843|S|121133|5.61|99312|109782
A|W|20260105|09:37:48.639603|S|38|103.82|0|38
A|W|20260105|09:41:09.467105|S|38|102.82|0|38
A|W|20260105|09:41:16.108049|S|100|102.515|0|100
A|W|20260105|09:41:26.380734|S|100|102.96|0|100
A|W|20260105|09:47:16.887937|S|38|103.465|0|38
A|W|20260105|09:47:16.888193|S|18|103.465|0|18
A|W|20260105|09:47:16.888266|S|100|103.465|0|100
A|W|20260105|10:11:22.956980|S|38|104.28|0|38
A|W|20260105|10:11:22.957169|S|38|104.28|0|38
A|W|20260105|10:11:22.957417|S|24|104.28|0|24
A|W|20260105|10:18:42.372681|S|38|103.98|0|38
A|W|20260105|10:30:41.741630|S|100|104.31|0|100
A|W|20260105|10:30:41.741631|S|100|104.33|0|100
A|W|20260105|10:30:41.741631|S|100|104.36|0|100
A|W|20260105|10:41:31.870289|S|100|104.375|0|100
A|W|20260105|10:49:45.653893|S|23|103.57|0|23
A|W|20260105|11:12:10.080886|S|3|104.74|0|3
A|W|20260105|11:12:11.209064|S|3|104.8|0|3
A|W|20260105|11:14:53.449574|S|4|104.83|0|4
A|W|20260105|11:15:18.380100|S|4|104.83|0|4
A|W|20260105|11:18:15.316061|S|100|104.865|0|100
A|W|20260105|11:18:15.316128|S|38|104.865|0|38
A|W|20260105|11:18:42.809653|S|4|104.99|0|4
A|W|20260105|11:22:05.970701|S|4|105.42|0|4
A|W|20260105|11:22:05.970701|S|3|105.42|0|3
A|W|20260105|11:48:11.490216|S|5|105.69|0|5
A|W|20260105|11:48:11.490216|S|2|105.69|0|2
A|W|20260105|11:48:11.490216|S|3|105.69|0|3
A|W|20260105|11:48:11.490216|S|7|105.69|0|7
A|W|20260105|11:51:26.234312|S|13|105.82|0|13
A|W|20260105|11:51:26.234312|S|7|105.82|0|7
A|W|20260105|11:59:01.171387|S|50|106.44|0|50
A|W|20260105|11:59:01.171388|S|18|106.42|0|18
A|W|20260105|11:59:02.538918|S|50|106.42|0|50
A|W|20260105|12:02:18.641770|S|8|106.76|0|8
A|W|20260105|12:11:56.441878|S|38|106.335|0|38
A|W|20260105|12:11:56.441962|S|38|106.335|0|38
A|W|20260105|12:25:41.158399|S|26|105.57|0|26
A|W|20260105|12:25:41.158447|S|26|105.57|0|26
A|W|20260105|12:25:41.158492|S|24|105.57|0|24
A|W|20260105|12:29:28.724705|S|9|105.5|0|9
A|W|20260105|12:42:12.431815|S|26|105.43|0|26
A|W|20260105|12:42:12.431858|S|26|105.43|0|26
A|W|20260105|12:47:37.591758|S|9|105.56|0|9
A|W|20260105|12:47:37.591758|S|7|105.56|0|7
A|W|20260105|12:47:37.591758|S|5|105.56|0|5
A|W|20260105|12:47:45.862152|S|3|105.62|0|3
A|W|20260105|13:41:48.045086|S|10|105.47|0|10
A|W|20260105|13:41:48.045777|S|40|105.46|0|40
A|W|20260105|14:08:49.599431|S|100|106|0|100
A|W|20260105|14:12:43.136779|S|27|105.66|0|27
A|W|20260105|14:19:39.313830|S|100|105.77|0|100
A|W|20260105|14:20:57.302741|S|70|105.87|0|70
A|W|20260105|14:22:59.487095|S|9|105.95|0|9
A|W|20260105|14:45:59.990255|S|100|105.89|0|100
A|W|20260105|15:02:49.036248|S|50|105.83|0|50
A|W|20260105|15:02:49.036249|S|50|105.82|0|50
A|W|20260105|15:02:49.036392|S|50|105.83|0|50
A|W|20260105|15:02:49.036392|S|21|105.82|0|21
A|W|20260105|15:26:30.708551|S|100|106.47|0|100
A|W|20260105|15:34:18.930489|S|100|106.49|0|100
A|W|20260105|15:48:15.102095|S|100|105.84|0|100
A|W|20260105|15:48:39.648242|S|100|105.81|0|100
A|W|20260105|15:52:39.322836|S|50|105.63|0|50
A|W|20260105|15:57:24.502835|S|50|105.32|0|50
A|W|20260105|15:58:13.702290|S|45|105.37|0|45
A|WAB|20260105|09:40:06.674833|S|20|218.25|0|20
A|WAB|20260105|09:40:15.192983|S|20|218.25|0|20
A|WAB|20260105|09:40:50.332137|S|20|218.29|0|20
A|WAB|20260105|10:51:01.061524|S|2|217.86|0|2
A|WAB|20260105|10:51:01.061524|S|2|218.04|0|2
A|WAB|20260105|10:51:01.061524|S|4|217.86|0|4
A|WAB|20260105|10:51:01.061535|S|2|217.86|0|2
A|WAB|20260105|10:51:01.061536|S|6|217.86|0|6
A|WAB|20260105|11:55:13.189259|S|9|217.25|0|9
A|WAB|20260105|14:37:35.673638|S|5|218.43|0|5
A|WAB|20260105|14:37:35.806052|S|100|218.41|0|100
A|WAB|20260105|14:39:56.791724|S|20|218.19|0|20
A|WAB|20260105|14:58:39.790154|S|30|217.25|0|30
A|WAFD|20260105|13:34:32.933544|S|5|32.79|0|5
A|WAFD|20260105|13:34:33.062790|S|69|32.8|0|69
A|WAFD|20260105|13:39:14.466940|S|1|32.81|0|1
A|WAL|20260105|14:16:28.304077|S|10|87.56|0|10
A|WAL|20260105|15:55:00.463640|S|100|87.33|0|100
A|WAL|20260105|15:55:44.912833|S|100|87.25|0|100
A|WASH|20260105|15:15:36.699271|S|10|29.53|0|10
A|WAT|20260105|09:30:01.364694|S|100|381.44|0|100
A|WAT|20260105|12:38:55.252308|S|80|393.985|0|80
A|WAT|20260105|13:32:18.472905|S|1|394.37|0|1
A|WAT|20260105|13:54:40.706995|S|17|394.685|0|17
A|WAT|20260105|14:43:30.714349|S|4|394.12|0|4
A|WAT|20260105|14:43:30.714499|S|6|394.12|0|6
A|WAT|20260105|15:37:49.364738|S|4|393.785|0|4
A|WAT|20260105|15:59:02.380057|S|20|394.95|0|20
A|WAY|20260105|10:39:48.240897|S|100|31.25|0|100
A|WAY|20260105|10:39:48.240898|S|100|31.25|0|100
A|WAY|20260105|11:45:48.313558|S|75|31.52|0|75
A|WAY|20260105|12:02:39.305003|S|100|31.69|0|100
A|WAY|20260105|12:21:32.564755|S|200|31.55|0|200
A|WAY|20260105|12:31:59.667703|S|1|31.59|0|1
A|WAY|20260105|13:20:53.659900|S|1|31.68|0|1
A|WAY|20260105|13:22:45.285856|S|38|31.69|0|38
A|WAY|20260105|13:23:42.526491|S|27|31.69|0|27
A|WAY|20260105|13:26:27.593993|S|43|31.72|0|43
A|WAY|20260105|13:26:41.188435|S|1|31.72|0|1
A|WAY|20260105|13:35:26.471693|S|1|31.75|0|1
A|WAY|20260105|13:43:44.493424|S|5|31.74|0|5
A|WAY|20260105|13:43:47.400930|S|4|31.74|0|4
A|WAY|20260105|13:45:35.671273|S|14|31.78|0|14
A|WAY|20260105|13:45:52.411673|S|33|31.78|0|33
A|WAY|20260105|13:46:20.958480|S|24|31.78|0|24
A|WAY|20260105|13:46:27.424292|S|17|31.78|0|17
A|WAY|20260105|13:53:36.719579|S|1|31.81|0|1
A|WAY|20260105|13:59:20.620808|S|100|31.8|0|100
A|WAY|20260105|14:01:07.958164|S|75|31.76|0|75
A|WAY|20260105|14:01:07.958267|S|25|31.76|0|25
A|WAY|20260105|14:17:45.783408|S|30|31.76|0|30
A|WAY|20260105|15:39:31.427738|S|25|31.73|0|25
A|WB|20260105|09:44:13.229483|S|100|10.5|0|100
A|WB|20260105|13:14:45.367516|S|100|10.695|0|100
A|WB|20260105|13:19:02.360755|S|200|10.69|0|200
A|WB|20260105|14:31:44.106575|S|50|10.71|0|50
A|WB|20260105|15:58:12.029757|S|100|10.78|0|100
A|WBD|20260105|09:30:56.021523|S|100|28.56|0|100
A|WBD|20260105|09:31:01.104077|S|100|28.58|0|100
A|WBD|20260105|09:34:46.191462|S|100|28.49|0|100
A|WBD|20260105|09:35:33.718898|S|78|28.49|0|78
A|WBD|20260105|09:37:07.159861|S|600|28.515|0|600
A|WBD|20260105|09:41:00.183392|S|22|28.485|0|22
A|WBD|20260105|09:49:31.374387|S|100|28.52|0|100
A|WBD|20260105|09:49:31.389946|S|100|28.54|0|100
A|WBD|20260105|09:49:31.399376|S|100|28.54|0|100
A|WBD|20260105|09:49:31.399376|S|198|28.535|0|198
A|WBD|20260105|09:49:31.403829|S|100|28.54|0|100
A|WBD|20260105|09:49:31.404151|S|100|28.535|0|100
A|WBD|20260105|09:49:31.413781|S|100|28.54|0|100
A|WBD|20260105|10:00:41.042917|S|100|28.7|0|100
A|WBD|20260105|10:09:03.477857|S|100|28.65|0|100
A|WBD|20260105|10:09:47.405542|S|97|28.63|0|97
A|WBD|20260105|10:11:05.483580|S|100|28.61|0|100
A|WBD|20260105|10:15:32.484774|E|100|28.68|0|100
A|WBD|20260105|10:18:04.700898|S|198|28.685|0|198
A|WBD|20260105|10:28:46.597850|S|500|28.705|0|500
A|WBD|20260105|10:28:46.598691|S|400|28.705|0|400
A|WBD|20260105|10:32:16.486375|S|248|28.645|0|248
A|WBD|20260105|10:32:26.882763|S|40|28.645|0|40
A|WBD|20260105|10:35:47.322416|S|100|28.645|0|100
A|WBD|20260105|10:39:57.590679|S|100|28.62|0|100
A|WBD|20260105|10:40:41.552532|S|100|28.62|0|100
A|WBD|20260105|11:04:00.390037|S|100|28.68|0|100
A|WBD|20260105|11:13:01.887706|S|100|28.76|0|100
A|WBD|20260105|11:34:26.473617|S|100|28.845|0|100
A|WBD|20260105|11:35:28.069162|S|100|28.83|0|100
A|WBD|20260105|11:43:44.529558|S|100|28.88|0|100
A|WBD|20260105|11:55:50.020346|S|100|28.89|0|100
A|WBD|20260105|12:03:55.055454|S|162|28.885|0|162
A|WBD|20260105|12:05:17.754518|S|700|28.895|0|700
A|WBD|20260105|12:22:54.323548|S|100|28.82|0|100
A|WBD|20260105|12:46:52.403987|S|100|28.83|0|100
A|WBD|20260105|12:47:25.388882|S|100|28.79|0|100
A|WBD|20260105|12:49:56.189597|S|100|28.67|0|100
A|WBD|20260105|12:49:56.210698|S|100|28.68|0|100
A|WBD|20260105|12:50:24.708038|S|100|28.695|0|100
A|WBD|20260105|12:56:14.252294|S|100|28.63|0|100
A|WBD|20260105|12:57:02.094427|S|100|28.65|0|100
A|WBD|20260105|13:05:59.757568|S|100|28.67|0|100
A|WBD|20260105|13:12:49.270540|S|100|28.7|0|100
A|WBD|20260105|13:24:57.630384|S|100|28.68|0|100
A|WBD|20260105|13:28:29.075609|S|100|28.64|0|100
A|WBD|20260105|13:28:29.076003|S|100|28.65|0|100
A|WBD|20260105|13:28:29.076323|S|100|28.66|0|100
A|WBD|20260105|15:12:30.644730|S|100|28.64|0|100
A|WBD|20260105|15:21:45.318891|E|167|28.645|0|167
A|WBD|20260105|15:21:45.319542|E|104|28.645|0|104
A|WBD|20260105|15:30:03.573500|S|24|28.53|0|24
A|WBD|20260105|15:30:03.574205|S|76|28.53|0|76
A|WBD|20260105|15:31:13.550982|S|200|28.515|0|200
A|WBD|20260105|15:31:51.753544|S|6|28.515|0|6
A|WBD|20260105|15:31:51.753559|S|6|28.515|0|6
A|WBD|20260105|15:31:51.753586|S|6|28.515|0|6
A|WBD|20260105|15:31:51.753600|S|6|28.52|0|6
A|WBD|20260105|15:31:51.772533|S|100|28.55|0|100
A|WBD|20260105|15:31:51.772650|S|100|28.55|0|100
A|WBD|20260105|15:41:02.064986|S|100|28.5|0|100
A|WBD|20260105|15:43:26.038209|S|100|28.44|0|100
A|WBD|20260105|15:44:04.202741|S|100|28.485|0|100
A|WBD|20260105|15:46:33.075596|S|60|28.53|0|60
A|WBD|20260105|15:50:20.084068|S|100|28.535|0|100
A|WBD|20260105|15:54:40.093541|S|8|28.53|0|8
A|WBD|20260105|15:55:30.684335|S|897|28.535|0|897
A|WBD|20260105|15:55:35.682514|S|897|28.535|0|897
A|WBD|20260105|15:55:35.682606|S|303|28.535|0|303
A|WBD|20260105|15:55:38.948000|S|897|28.535|0|897
A|WBD|20260105|15:55:45.682257|S|897|28.535|0|897
A|WBD|20260105|15:55:45.682380|S|103|28.535|0|103
A|WBD|20260105|15:55:46.723705|S|897|28.535|0|897
A|WBD|20260105|15:55:46.723705|S|368|28.535|0|368
A|WBD|20260105|15:55:46.723706|S|200|28.535|0|200
A|WBD|20260105|15:55:46.723823|S|897|28.535|0|897
A|WBD|20260105|15:55:46.808852|S|897|28.535|0|897
A|WBD|20260105|15:55:46.808932|S|897|28.535|0|897
A|WBD|20260105|15:55:54.298228|S|544|28.535|0|544
A|WBD|20260105|15:56:30.064028|S|200|28.535|0|200
A|WBD|20260105|15:57:05.457631|S|897|28.555|0|897
A|WBD|20260105|15:57:05.811885|S|300|28.555|0|300
A|WBD|20260105|15:57:07.283957|S|897|28.555|0|897
A|WBI|20260105|13:02:51.432345|S|67|19.73|0|67
A|WBI|20260105|13:02:51.432345|S|25|19.74|0|25
A|WBI|20260105|13:02:51.432445|S|33|19.73|0|33
A|WBI|20260105|13:22:35.918730|S|38|19.76|0|38
A|WBI|20260105|13:47:20.461734|S|10|19.74|0|10
A|WBI|20260105|13:48:25.307749|S|100|19.73|0|100
A|WBI|20260105|13:48:25.307749|S|25|19.72|0|25
A|WBI|20260105|13:50:49.921983|S|110|19.72|0|110
A|WBI|20260105|13:57:37.582826|S|75|19.73|0|75
A|WBI|20260105|13:58:46.651821|S|11|19.73|0|11
A|WBI|20260105|14:38:44.057424|S|137|19.87|0|137
A|WBI|20260105|14:39:13.129094|S|7|19.87|0|7
A|WBI|20260105|14:42:41.521865|S|144|19.85|0|144
A|WBI|20260105|14:42:41.521865|S|124|19.85|0|124
A|WBI|20260105|14:49:20.053603|S|137|19.93|0|137
A|WBI|20260105|15:01:21.999684|S|81|19.98|0|81
A|WBI|20260105|15:01:21.999709|S|81|19.98|0|81
A|WBI|20260105|15:01:21.999709|S|19|19.98|0|19
A|WBI|20260105|15:01:21.999741|S|19|19.98|0|19
A|WBI|20260105|15:01:21.999742|S|19|19.98|0|19
A|WBI|20260105|15:01:21.999742|S|81|19.98|0|81
A|WBTN|20260105|11:53:07.962951|S|5|13.77|0|5
A|WBTN|20260105|12:04:53.198828|S|5|13.79|0|5
A|WBTN|20260105|13:41:06.985778|S|97|13.86|0|97
A|WBTN|20260105|15:36:49.766997|S|2|13.81|0|2
A|WCC|20260105|10:41:46.538804|S|6|263.425|0|6
A|WCC|20260105|14:18:13.297404|S|60|266.97|0|60
A|WCC|20260105|14:18:13.297669|S|60|266.92|0|60
A|WCC|20260105|15:21:42.808099|S|17|268.42|0|17
A|WCC|20260105|15:21:42.808649|S|100|268.35|0|100
A|WCC|20260105|15:53:23.782653|S|100|266.75|0|100
A|WCN|20260105|10:51:23.135432|S|10|173.98|0|10
A|WCN|20260105|10:51:23.135458|S|90|173.98|0|90
A|WCN|20260105|11:21:30.313977|S|3|174.67|0|3
A|WCN|20260105|11:22:48.318527|S|50|174.77|0|50
A|WCN|20260105|11:38:11.011664|S|100|174.45|0|100
A|WCN|20260105|12:01:11.595569|S|100|175.49|0|100
A|WCN|20260105|12:13:25.141717|S|100|174.97|0|100
A|WCN|20260105|12:23:47.563117|S|42|175.15|0|42
A|WCN|20260105|12:36:02.140497|S|100|175.02|0|100
A|WCN|20260105|14:09:08.424478|S|100|174.24|0|100
A|WCN|20260105|15:08:25.800168|S|3|174.93|0|3
A|WCN|20260105|15:08:25.800181|S|3|174.93|0|3
A|WCN|20260105|15:08:25.800320|S|94|174.93|0|94
A|WCN|20260105|15:30:39.086871|S|100|174.675|0|100
A|WCN|20260105|15:35:28.718817|S|21|174.73|0|21
A|WCN|20260105|15:35:28.718828|S|21|174.73|0|21
A|WCN|20260105|15:48:05.072444|S|50|174.35|0|50
A|WCN|20260105|15:49:07.857929|S|50|174.24|0|50
A|WCN|20260105|15:50:10.261176|S|100|174.06|0|100
A|WCN|20260105|15:50:44.824306|S|100|174|0|100
A|WCN|20260105|15:52:36.807500|S|100|174.07|0|100
A|WCN|20260105|15:52:36.808814|S|100|174.07|0|100
A|WCN|20260105|15:52:40.155434|S|100|174.05|0|100
A|WCN|20260105|15:53:05.054439|S|100|174.03|0|100
A|WCN|20260105|15:53:05.182977|S|100|174.03|0|100
A|WCN|20260105|15:55:10.129150|S|100|174.03|0|100
A|WCN|20260105|15:55:13.025409|S|50|174|0|50
A|WCN|20260105|15:55:20.263976|S|33|174.035|0|33
A|WCN|20260105|15:55:20.263986|S|12|174.035|0|12
A|WCN|20260105|15:55:21.274786|S|100|174.08|0|100
A|WCN|20260105|15:55:50.626214|S|100|173.97|0|100
A|WCN|20260105|15:55:50.626215|S|88|173.96|0|88
A|WCN|20260105|15:55:50.626229|S|50|173.96|0|50
A|WCN|20260105|15:55:50.626229|S|12|173.96|0|12
A|WCN|20260105|15:59:28.697546|S|49|173.9|0|49
A|WD|20260105|13:47:07.025202|S|2|59.83|0|2
A|WD|20260105|14:26:20.224344|S|73|60.11|0|73
A|WD|20260105|14:26:20.224344|S|10|60.11|0|10
A|WD|20260105|14:26:20.225157|S|25|60.11|0|25
A|WDAY|20260105|09:32:42.811578|S|50|206.04|0|50
A|WDAY|20260105|09:37:15.727414|S|2|206.76|0|2
A|WDAY|20260105|09:40:34.018389|S|50|206.79|0|50
A|WDAY|20260105|09:43:22.549773|S|50|206.81|0|50
A|WDAY|20260105|09:44:06.428065|S|100|206.86|0|100
A|WDAY|20260105|09:48:07.913108|S|50|207.46|0|50
A|WDAY|20260105|09:53:02.465697|S|100|207.54|0|100
A|WDAY|20260105|09:54:16.074306|S|36|207.31|0|36
A|WDAY|20260105|09:56:27.799061|S|100|207.1|0|100
A|WDAY|20260105|10:10:15.244079|S|50|209|0|50
A|WDAY|20260105|10:10:15.244167|S|50|209|0|50
A|WDAY|20260105|10:23:11.938688|S|10|209.48|0|10
A|WDAY|20260105|11:06:11.102810|S|100|208.77|0|100
A|WDAY|20260105|11:06:11.543308|S|31|208.77|0|31
A|WDAY|20260105|11:11:06.108797|S|100|208.78|0|100
A|WDAY|20260105|11:11:06.108797|S|12|208.78|0|12
A|WDAY|20260105|11:11:06.108853|S|67|208.78|0|67
A|WDAY|20260105|11:11:06.108866|S|33|208.78|0|33
A|WDAY|20260105|11:11:06.108866|S|26|208.78|0|26
A|WDAY|20260105|11:11:06.108969|S|74|208.78|0|74
A|WDAY|20260105|11:11:06.108969|S|26|208.78|0|26
A|WDAY|20260105|11:11:06.108981|S|18|208.78|0|18
A|WDAY|20260105|11:11:32.763751|S|39|208.88|0|39
A|WDAY|20260105|11:11:32.763770|S|39|208.89|0|39
A|WDAY|20260105|11:12:42.644361|S|100|208.92|0|100
A|WDAY|20260105|11:12:42.644529|S|2|208.92|0|2
A|WDAY|20260105|11:13:32.156288|S|21|209.4|0|21
A|WDAY|20260105|11:13:37.123184|S|11|209.4|0|11
A|WDAY|20260105|11:16:04.304992|S|45|209.47|0|45
A|WDAY|20260105|11:19:27.791459|S|50|209.22|0|50
A|WDAY|20260105|11:19:27.791528|S|16|209.22|0|16
A|WDAY|20260105|11:20:27.015320|S|119|209.53|0|119
A|WDAY|20260105|11:20:27.015320|S|29|209.51|0|29
A|WDAY|20260105|11:21:49.947247|S|36|209.52|0|36
A|WDAY|20260105|11:26:25.567100|S|5|209.43|0|5
A|WDAY|20260105|11:26:25.567141|S|75|209.43|0|75
A|WDAY|20260105|11:29:22.501243|S|100|209.48|0|100
A|WDAY|20260105|11:31:14.651151|S|36|210.2|0|36
A|WDAY|20260105|11:33:21.045455|S|18|210.61|0|18
A|WDAY|20260105|11:34:21.166884|S|2|210.57|0|2
A|WDAY|20260105|11:35:47.501494|S|100|210.31|0|100
A|WDAY|20260105|11:35:47.501516|S|81|210.31|0|81
A|WDAY|20260105|11:53:00.368456|S|24|211.14|0|24
A|WDAY|20260105|12:03:57.153280|S|100|211.585|0|100
A|WDAY|20260105|12:06:51.964812|S|100|211.66|0|100
A|WDAY|20260105|12:06:51.964961|S|9|211.66|0|9
A|WDAY|20260105|12:06:51.965111|S|91|211.66|0|91
A|WDAY|20260105|12:06:51.965112|S|81|211.66|0|81
A|WDAY|20260105|12:11:51.745468|S|13|212.01|0|13
A|WDAY|20260105|12:30:38.263586|S|23|210.7|0|23
A|WDAY|20260105|12:50:37.978604|S|3|210.89|0|3
A|WDAY|20260105|13:09:35.057429|S|10|210.37|0|10
A|WDAY|20260105|13:12:31.365466|S|31|210.26|0|31
A|WDAY|20260105|13:16:18.991891|S|198|209.85|0|198
A|WDAY|20260105|13:35:54.557976|S|100|209.425|0|100
A|WDAY|20260105|13:41:45.907800|S|100|209.565|0|100
A|WDAY|20260105|13:43:20.052580|S|100|209.41|0|100
A|WDAY|20260105|14:00:32.081141|S|100|209.85|0|100
A|WDAY|20260105|14:00:32.081289|S|100|209.85|0|100
A|WDAY|20260105|14:31:44.533235|S|100|209.99|0|100
A|WDAY|20260105|14:37:47.874187|S|92|209.89|0|92
A|WDAY|20260105|14:37:47.874187|S|20|209.89|0|20
A|WDAY|20260105|14:47:50.450576|S|100|209.9|0|100
A|WDAY|20260105|14:54:46.924503|S|10|209.94|0|10
A|WDAY|20260105|15:33:23.137337|S|50|209.95|0|50
A|WDAY|20260105|15:51:05.417114|S|154|208.43|0|154
A|WDAY|20260105|15:51:05.417650|S|36|208.43|0|36
A|WDAY|20260105|15:51:07.338809|S|10|208.43|0|10
A|WDAY|20260105|15:51:18.806428|S|50|208.43|0|50
A|WDAY|20260105|15:53:22.650507|S|50|208.6|0|50
A|WDAY|20260105|15:55:00.138533|S|500|208.93|0|500
A|WDAY|20260105|15:59:04.401127|S|1|208.94|0|1
A|WDAY|20260105|15:59:06.615344|S|75|208.94|0|75
A|WDAY|20260105|15:59:08.645148|S|24|208.94|0|24
A|WDC|20260105|09:30:12.642303|S|62|195.02|0|62
A|WDC|20260105|09:30:42.759104|S|62|194.93|0|62
A|WDC|20260105|09:30:49.019439|S|62|194.79|0|62
A|WDC|20260105|09:31:10.510889|S|62|194.78|0|62
A|WDC|20260105|09:33:02.850659|S|2|193.435|0|2
A|WDC|20260105|09:33:42.490646|S|100|192.45|0|100
A|WDC|20260105|09:34:40.030624|S|62|191.5|0|62
A|WDC|20260105|09:36:25.108868|S|36|188.74|0|36
A|WDC|20260105|09:38:39.502077|S|62|189.19|0|62
A|WDC|20260105|09:41:05.425664|S|100|187|0|100
A|WDC|20260105|09:41:05.425683|S|100|187|0|100
A|WDC|20260105|09:42:12.316284|S|62|187.9|0|62
A|WDC|20260105|09:42:25.895000|S|4|187.21|0|4
A|WDC|20260105|09:43:41.649424|S|62|187.59|0|62
A|WDC|20260105|09:49:09.676017|S|62|185.63|0|62
A|WDC|20260105|09:49:26.111665|S|100|185.39|0|100
A|WDC|20260105|09:54:24.913919|S|100|185.15|0|100
A|WDC|20260105|09:55:33.594019|S|5|185.22|0|5
A|WDC|20260105|09:56:42.202640|S|217|184.5|0|217
A|WDC|20260105|10:00:52.198704|S|100|184.73|0|100
A|WDC|20260105|10:08:57.579179|S|1|184.89|0|1
A|WDC|20260105|11:04:38.611128|S|100|189.42|0|100
A|WDC|20260105|11:31:14.643307|S|43|189.02|0|43
A|WDC|20260105|11:31:51.439615|S|100|189.495|0|100
A|WDC|20260105|11:32:02.043259|S|7|189.27|0|7
A|WDC|20260105|11:32:02.043279|S|93|189.27|0|93
A|WDC|20260105|11:33:59.700917|S|12|189.24|0|12
A|WDC|20260105|11:33:59.700943|S|88|189.24|0|88
A|WDC|20260105|11:46:02.975895|S|1|188.45|0|1
A|WDC|20260105|11:47:15.416345|S|1|188.73|0|1
A|WDC|20260105|11:47:15.416345|S|1|188.73|0|1
A|WDC|20260105|11:48:48.415522|S|1|188.8|0|1
A|WDC|20260105|11:55:47.096530|S|100|188.39|0|100
A|WDC|20260105|11:59:07.108459|S|100|187.57|0|100
A|WDC|20260105|12:02:11.253671|S|1|187.055|0|1
A|WDC|20260105|12:08:32.638149|S|3|186.54|0|3
A|WDC|20260105|12:27:41.684206|S|5|187.92|0|5
A|WDC|20260105|12:47:35.314471|S|100|187.5|0|100
A|WDC|20260105|12:50:16.301621|S|100|187.59|0|100
A|WDC|20260105|13:07:29.210184|S|100|186.89|0|100
A|WDC|20260105|13:07:29.210402|S|16|186.795|0|16
A|WDC|20260105|13:15:44.679726|S|1|186.38|0|1
A|WDC|20260105|13:21:29.353971|S|200|186|0|200
A|WDC|20260105|13:31:17.740765|S|100|186.67|0|100
A|WDC|20260105|13:53:55.065753|S|62|186.2|0|62
A|WDC|20260105|13:53:55.066064|S|100|186.23|0|100
A|WDC|20260105|14:23:07.522950|S|9|186.27|0|9
A|WDC|20260105|14:28:25.000950|S|6|186.49|0|6
A|WDC|20260105|14:29:33.481663|S|100|186.375|0|100
A|WDC|20260105|14:30:52.822108|S|62|186.59|0|62
A|WDC|20260105|15:02:43.784817|S|32|186.6|0|32
A|WDC|20260105|15:05:01.093274|S|100|186.45|0|100
A|WDC|20260105|15:36:32.857395|S|62|186.38|0|62
A|WDC|20260105|15:41:30.903869|S|1|186.505|0|1
A|WDC|20260105|15:41:55.966008|S|62|186.46|0|62
A|WDC|20260105|15:47:55.358988|S|100|187.45|0|100
A|WDC|20260105|15:55:10.411073|S|100|187.435|0|100
A|WDC|20260105|15:55:10.411073|S|100|187.4|0|100
A|WDC|20260105|15:55:10.411439|S|8|187.44|0|8
A|WDC|20260105|15:55:10.411449|S|92|187.44|0|92
A|WDFC|20260105|09:36:21.588823|S|45|194.98|0|45
A|WDFC|20260105|09:36:21.588823|S|45|195|0|45
A|WDFC|20260105|09:36:21.588823|S|100|195.11|0|100
A|WDFC|20260105|09:36:21.588824|S|110|194.97|0|110
A|WDFC|20260105|10:24:06.251806|S|1|197.55|0|1
A|WDFC|20260105|10:24:12.236443|S|1|198.16|0|1
A|WDFC|20260105|10:24:56.608642|S|1|197.58|0|1
A|WDFC|20260105|10:25:53.257615|S|1|197.9|0|1
A|WDFC|20260105|14:33:36.908903|S|45|197.72|0|45
A|WDFC|20260105|14:33:36.908903|S|45|197.7|0|45
A|WDH|20260105|11:39:37.807400|S|100|1.89|0|100
A|WDH|20260105|11:56:13.321090|S|25|1.9|0|25
A|WDH|20260105|11:56:13.321114|S|75|1.9|0|75
A|WDH|20260105|12:00:21.431920|S|100|1.91|0|100
A|WDH|20260105|12:06:19.650821|S|100|1.91|0|100
A|WDH|20260105|13:21:27.358966|S|100|1.9|0|100
A|WDS|20260105|09:34:56.553749|S|55|15.56|0|55
A|WDS|20260105|09:34:56.680661|S|55|15.55|0|55
A|WDS|20260105|09:39:05.668450|S|55|15.545|0|55
A|WDS|20260105|09:40:22.273575|S|55|15.53|0|55
A|WDS|20260105|09:48:48.055089|S|100|15.52|0|100
A|WDS|20260105|09:49:29.628574|S|57|15.51|0|57
A|WDS|20260105|09:54:32.780274|S|57|15.48|0|57
A|WDS|20260105|09:55:12.103552|S|57|15.47|0|57
A|WDS|20260105|10:09:04.796021|S|15|15.43|0|15
A|WDS|20260105|10:11:55.879276|S|125|15.425|0|125
A|WDS|20260105|10:44:39.060472|S|100|15.515|0|100
A|WDS|20260105|10:52:41.143976|S|37|15.48|0|37
A|WDS|20260105|11:21:57.219403|S|1|15.52|0|1
A|WDS|20260105|11:22:59.503650|S|5|15.53|0|5
A|WDS|20260105|11:48:12.907317|S|1|15.53|0|1
A|WDS|20260105|12:49:28.897910|S|7|15.61|0|7
A|WDS|20260105|13:37:07.394290|S|1|15.65|0|1
A|WDS|20260105|13:48:26.886950|S|100|15.63|0|100
A|WDS|20260105|14:21:37.232014|S|200|15.66|0|200
A|WEAV|20260105|10:04:54.368911|S|1|7.39|0|1
A|WEAV|20260105|10:44:29.405720|S|142|7.2|0|142
A|WEAV|20260105|11:49:51.775980|S|154|7.17|0|154
A|WEAV|20260105|12:37:06.881530|S|100|7.27|0|100
A|WEAV|20260105|13:01:13.784053|S|38|7.31|0|38
A|WEAV|20260105|13:35:34.553241|S|22|7.25|0|22
A|WEAV|20260105|13:46:03.911662|S|187|7.26|0|187
A|WEAV|20260105|15:31:53.209400|S|68|7.21|0|68
A|WEAV|20260105|15:31:57.253208|S|100|7.23|0|100
A|WEAV|20260105|15:36:13.591093|S|100|7.21|0|100
A|WEAV|20260105|15:54:34.571279|S|100|7.205|0|100
A|WEAV|20260105|15:58:07.485368|S|5|7.16|0|5
A|WEAV|20260105|15:58:07.485382|S|1|7.16|0|1
A|WEAV|20260105|15:58:07.485412|S|5|7.16|0|5
A|WEAV|20260105|15:58:07.485739|S|5|7.16|0|5
A|WEAV|20260105|15:59:13.369885|S|100|7.17|0|100
A|WEAV|20260105|15:59:13.393170|S|100|7.18|0|100
A|WEBL|20260105|10:20:14.420681|S|2|27.48|0|2
A|WEBS|20260105|14:55:15.522683|S|100|20.04|0|100
A|WEC|20260105|09:50:22.842944|S|75|104.99|0|75
A|WEC|20260105|10:16:54.798059|S|75|104.15|0|75
A|WEC|20260105|10:27:19.503183|S|75|104.14|0|75
A|WEC|20260105|11:08:27.066607|S|5|104.61|0|5
A|WEC|20260105|11:08:45.425820|S|2|104.51|0|2
A|WEC|20260105|11:17:48.330743|S|5|104.51|0|5
A|WEC|20260105|11:17:52.703537|S|4|104.49|0|4
A|WEC|20260105|11:21:50.850954|S|23|104.62|0|23
A|WEC|20260105|11:26:18.849191|S|3|104.51|0|3
A|WEC|20260105|11:29:59.310744|S|32|104.58|0|32
A|WEC|20260105|11:32:17.404843|S|5|104.46|0|5
A|WEC|20260105|11:46:11.958726|S|9|104.53|0|9
A|WEC|20260105|11:47:58.744465|S|3|104.46|0|3
A|WEC|20260105|11:53:41.491976|S|9|104.37|0|9
A|WEC|20260105|11:58:15.049314|S|11|104.46|0|11
A|WEC|20260105|12:06:50.397070|S|12|104.54|0|12
A|WEC|20260105|12:06:50.397070|S|5|104.54|0|5
A|WEC|20260105|12:15:58.477702|S|1|104.33|0|1
A|WEC|20260105|12:16:00.886202|S|2|104.31|0|2
A|WEC|20260105|12:16:01.312023|S|8|104.32|0|8
A|WEC|20260105|12:16:21.308964|S|8|104.31|0|8
A|WEC|20260105|12:23:05.701206|S|6|104.33|0|6
A|WEC|20260105|12:29:45.873534|S|1|104.31|0|1
A|WEC|20260105|12:32:42.457408|S|5|104.38|0|5
A|WEC|20260105|12:33:06.896381|S|7|104.36|0|7
A|WEC|20260105|13:20:32.426368|S|1|104.53|0|1
A|WEC|20260105|13:21:08.796738|S|36|104.55|0|36
A|WEC|20260105|13:22:22.764729|S|24|104.52|0|24
A|WEC|20260105|13:22:22.768411|S|68|104.52|0|68
A|WEC|20260105|13:22:22.771279|S|27|104.52|0|27
A|WEC|20260105|13:22:22.773416|S|27|104.52|0|27
A|WEC|20260105|13:24:11.934986|S|1|104.42|0|1
A|WEC|20260105|13:27:41.400900|S|1|104.44|0|1
A|WEC|20260105|13:28:22.469213|S|3|104.44|0|3
A|WEC|20260105|13:31:55.597942|S|10|104.27|0|10
A|WEC|20260105|13:36:35.339512|S|1|104.25|0|1
A|WEC|20260105|13:42:37.883641|S|154|104.28|0|154
A|WEC|20260105|13:42:47.605476|S|1|104.27|0|1
A|WEC|20260105|13:45:25.696193|S|109|104.28|0|109
A|WEC|20260105|13:45:25.696323|S|64|104.28|0|64
A|WEC|20260105|13:46:01.728539|S|8|104.25|0|8
A|WEC|20260105|13:46:26.805417|S|10|104.21|0|10
A|WEC|20260105|13:56:41.081649|S|2|104.4|0|2
A|WEC|20260105|13:58:12.041196|S|262|104.38|0|262
A|WEC|20260105|13:58:12.041225|S|38|104.38|0|38
A|WEC|20260105|13:58:12.041225|S|71|104.38|0|71
A|WEC|20260105|13:59:22.473328|S|4|104.34|0|4
A|WEC|20260105|14:07:55.127336|S|150|104.42|0|150
A|WEC|20260105|14:07:55.127351|S|34|104.42|0|34
A|WEC|20260105|14:13:23.693575|S|29|104.46|0|29
A|WEC|20260105|14:13:23.693616|S|33|104.45|0|33
A|WEC|20260105|14:13:23.697067|S|133|104.45|0|133
A|WEC|20260105|14:18:36.590459|S|1|104.51|0|1
A|WEC|20260105|14:18:54.266407|S|7|104.51|0|7
A|WEC|20260105|14:23:56.542810|S|1|104.57|0|1
A|WEC|20260105|14:35:16.438226|S|8|104.86|0|8
A|WEC|20260105|14:35:21.147564|S|12|104.85|0|12
A|WEC|20260105|14:59:20.777673|S|143|104.93|0|143
A|WEC|20260105|14:59:20.777720|S|57|104.93|0|57
A|WEC|20260105|14:59:33.125822|S|5|104.89|0|5
A|WEC|20260105|15:00:00.343569|S|4|104.87|0|4
A|WEC|20260105|15:31:58.415291|S|100|105.22|0|100
A|WEC|20260105|15:31:58.415357|S|100|105.22|0|100
A|WEC|20260105|15:47:41.290789|S|100|105.18|0|100
A|WEC|20260105|15:47:41.291044|S|100|105.18|0|100
A|WEC|20260105|15:47:41.291121|S|1|105.18|0|1
A|WEC|20260105|15:47:52.001240|S|11|105.18|0|11
A|WEC|20260105|15:48:04.235456|S|88|105.18|0|88
A|WEC|20260105|15:48:04.235457|S|100|105.18|0|100
A|WEC|20260105|15:52:45.663159|S|75|105.28|0|75
A|WEC|20260105|15:52:45.663313|S|75|105.27|0|75
A|WEC|20260105|15:58:08.792892|S|100|105.39|0|100
A|WEC|20260105|15:58:27.361507|S|70|105.39|0|70
A|WEC|20260105|15:58:27.361508|S|100|105.39|0|100
A|WEC|20260105|15:58:27.361639|S|100|105.39|0|100
A|WEC|20260105|15:58:27.362056|S|100|105.39|0|100
A|WEEI|20260105|14:23:15.589411|S|100|21.84|0|100
A|WELL|20260105|10:00:28.168708|E|1|184.01|0|1
A|WELL|20260105|10:00:28.173323|E|1|184.01|0|1
A|WELL|20260105|10:00:28.188368|E|1|184.01|0|1
A|WELL|20260105|10:01:31.760576|S|1|184|0|1
A|WELL|20260105|10:12:37.695378|S|100|182.92|0|100
A|WELL|20260105|10:13:18.661325|S|26|183|0|26
A|WELL|20260105|10:18:39.681881|S|100|182.52|0|100
A|WELL|20260105|10:30:40.098434|S|50|182.47|0|50
A|WELL|20260105|12:22:02.146156|S|1|185.07|0|1
A|WELL|20260105|12:25:05.359410|S|100|185.1|0|100
A|WELL|20260105|12:28:36.056609|S|100|185.29|0|100
A|WELL|20260105|12:57:50.003449|S|50|185.47|0|50
A|WELL|20260105|13:08:14.759688|S|50|185.5|0|50
A|WELL|20260105|14:16:48.184720|S|40|185.85|0|40
A|WELL|20260105|14:20:44.491159|S|100|186.06|0|100
A|WELL|20260105|14:20:44.492394|S|100|186.07|0|100
A|WELL|20260105|15:46:08.259027|S|5|185.6|0|5
A|WELL|20260105|15:49:32.885000|S|100|185.615|0|100
A|WELL|20260105|15:55:19.132449|S|50|185.04|0|50
A|WELL|20260105|15:55:19.146090|S|50|185.04|0|50
A|WELL|20260105|15:56:21.402095|S|50|185.02|0|50
A|WELL|20260105|15:57:41.689051|S|50|184.88|0|50
A|WELL|20260105|15:58:42.866500|S|1|184.935|0|1
A|WELL|20260105|15:59:26.635163|S|100|184.95|0|100
A|WELL|20260105|15:59:49.706935|S|100|184.71|0|100
A|WEN|20260105|09:42:41.546916|S|100|8.24|0|100
A|WEN|20260105|09:56:03.733795|S|100|8.33|0|100
A|WEN|20260105|10:01:41.072266|S|100|8.35|0|100
A|WEN|20260105|10:06:24.038045|S|100|8.29|0|100
A|WEN|20260105|10:32:17.676657|S|100|8.27|0|100
A|WEN|20260105|10:40:20.517110|S|100|8.28|0|100
A|WEN|20260105|10:42:13.599777|S|100|8.28|0|100
A|WEN|20260105|11:02:18.349393|S|100|8.26|0|100
A|WEN|20260105|11:51:16.398256|S|100|8.285|0|100
A|WEN|20260105|12:02:31.970826|S|100|8.28|0|100
A|WEN|20260105|12:02:31.971896|S|100|8.28|0|100
A|WEN|20260105|12:04:05.227517|S|54|8.29|0|54
A|WEN|20260105|12:04:05.227533|S|46|8.29|0|46
A|WEN|20260105|12:04:05.228114|S|100|8.28|0|100
A|WEN|20260105|12:05:15.624703|S|100|8.255|0|100
A|WEN|20260105|12:45:17.314191|S|100|8.25|0|100
A|WEN|20260105|12:45:17.317065|S|100|8.26|0|100
A|WEN|20260105|12:45:17.387663|S|100|8.25|0|100
A|WEN|20260105|12:58:02.426783|S|100|8.21|0|100
A|WEN|20260105|13:00:55.542910|S|100|8.2|0|100
A|WEN|20260105|13:05:46.843189|S|100|8.2|0|100
A|WEN|20260105|13:11:21.356302|S|100|8.18|0|100
A|WEN|20260105|13:35:39.055563|S|100|8.18|0|100
A|WEN|20260105|13:43:47.070469|S|100|8.17|0|100
A|WEN|20260105|14:10:13.351855|S|100|8.17|0|100
A|WEN|20260105|14:27:26.043299|S|100|8.18|0|100
A|WEN|20260105|14:28:17.322170|S|100|8.18|0|100
A|WEN|20260105|14:40:35.325656|S|100|8.18|0|100
A|WEN|20260105|14:59:44.037320|S|100|8.16|0|100
A|WEN|20260105|15:06:19.680969|S|100|8.15|0|100
A|WEN|20260105|15:08:29.898544|S|200|8.145|0|200
A|WEN|20260105|15:08:29.913295|S|250|8.155|0|250
A|WEN|20260105|15:08:29.913368|S|250|8.155|0|250
A|WEN|20260105|15:08:29.942566|S|100|8.16|0|100
A|WEN|20260105|15:19:50.559838|S|100|8.13|0|100
A|WEN|20260105|15:35:46.958133|S|100|8.11|0|100
A|WEN|20260105|15:39:06.834751|S|6|8.12|0|6
A|WEN|20260105|15:39:06.834751|S|100|8.12|0|100
A|WEN|20260105|15:39:06.834981|S|94|8.12|0|94
A|WEN|20260105|15:44:32.109768|S|100|8.11|0|100
A|WEN|20260105|15:49:33.502267|S|100|8.11|0|100
A|WEN|20260105|15:49:35.325091|S|100|8.11|0|100
A|WEN|20260105|15:49:35.325091|S|100|8.11|0|100
A|WEN|20260105|15:56:24.727880|S|100|8.12|0|100
A|WERN|20260105|12:47:33.606550|S|100|32.24|0|100
A|WERN|20260105|13:31:10.441747|S|75|32.22|0|75
A|WERN|20260105|13:38:22.404010|S|64|32.22|0|64
A|WERN|20260105|13:38:22.404039|S|61|32.22|0|61
A|WERN|20260105|13:38:22.404039|S|127|32.22|0|127
A|WERN|20260105|13:38:22.404040|S|16|32.22|0|16
A|WERN|20260105|13:38:22.404042|S|100|32.22|0|100
A|WERN|20260105|13:46:19.751863|S|11|32.22|0|11
A|WERN|20260105|13:46:19.756192|S|100|32.2|0|100
A|WERN|20260105|13:55:33.619978|S|144|32.19|0|144
A|WERN|20260105|14:00:18.871712|S|100|32.19|0|100
A|WERN|20260105|14:15:54.065904|S|8|32.21|0|8
A|WERN|20260105|14:33:34.184437|S|117|32.27|0|117
A|WERN|20260105|15:52:59.628175|S|400|32.09|0|400
A|WERN|20260105|15:55:08.381981|S|5|32.07|0|5
A|WES|20260105|09:42:58.394284|S|100|39.685|0|100
A|WES|20260105|10:26:05.635166|S|100|39.505|0|100
A|WES|20260105|13:39:14.992553|S|211|40.13|0|211
A|WES|20260105|13:57:14.496159|S|100|40.11|0|100
A|WES|20260105|15:05:21.977565|S|150|40.13|0|150
A|WEST|20260105|15:44:58.846334|S|200|4|0|200
A|WEX|20260105|11:37:30.872242|S|100|153.01|0|100
A|WEX|20260105|11:37:30.872306|S|100|153.01|0|100
A|WEX|20260105|12:06:27.942601|S|200|154.385|0|200
A|WEX|20260105|13:08:19.397368|S|200|152|0|200
A|WEX|20260105|13:59:26.655897|S|5|152.55|0|5
A|WEX|20260105|14:02:22.316952|S|18|152.74|0|18
A|WEX|20260105|14:03:16.143094|S|1|152.63|0|1
A|WEX|20260105|14:03:16.143094|S|1|152.63|0|1
A|WEX|20260105|14:03:20.669655|S|2|152.6|0|2
A|WEX|20260105|14:17:30.715812|S|1|152.89|0|1
A|WEX|20260105|14:27:56.757518|S|200|152.935|0|200
A|WEX|20260105|15:08:51.888998|S|5|151.96|0|5
A|WEX|20260105|15:57:19.460346|S|800|152.18|0|800
A|WEYS|20260105|10:38:51.072927|S|40|30.43|0|40
A|WEYS|20260105|13:13:01.325968|S|1|30.83|0|1
A|WEYS|20260105|15:03:08.140902|S|1|30.53|0|1
A|WFC|20260105|09:34:58.945909|S|150|95.92|0|150
A|WFC|20260105|09:35:06.897087|S|150|95.82|0|150
A|WFC|20260105|09:45:31.236591|E|5|96.71|0|5
A|WFC|20260105|09:48:58.787309|E|5|96.89|0|5
A|WFC|20260105|10:00:00.520465|E|5|96.94|0|5
A|WFC|20260105|10:07:03.584626|S|100|96.78|0|100
A|WFC|20260105|10:10:18.802454|S|150|97.075|0|150
A|WFC|20260105|10:30:06.512172|S|150|97.35|0|150
A|WFC|20260105|10:31:15.750399|S|100|97.3|0|100
A|WFC|20260105|10:40:06.959704|S|10|97.35|0|10
A|WFC|20260105|10:43:05.136355|S|134|97.52|0|134
A|WFC|20260105|10:44:13.405320|S|150|97.445|0|150
A|WFC|20260105|10:52:24.616710|E|15|97.68|0|15
A|WFC|20260105|10:56:13.620058|S|100|97.65|0|100
A|WFC|20260105|10:58:49.173021|S|29|97.46|0|29
A|WFC|20260105|11:13:42.752075|S|5|97.18|0|5
A|WFC|20260105|11:24:24.086664|E|5|97.27|0|5
A|WFC|20260105|11:45:06.017069|S|150|96.9|0|150
A|WFC|20260105|11:46:08.560146|S|100|96.85|0|100
A|WFC|20260105|11:46:08.688109|S|100|96.855|0|100
A|WFC|20260105|11:55:52.161505|S|5|97.08|0|5
A|WFC|20260105|12:30:00.571102|S|5|97.24|0|5
A|WFC|20260105|12:40:16.965947|S|100|97.17|0|100
A|WFC|20260105|12:41:00.839816|E|10|97.15|0|10
A|WFC|20260105|13:04:16.071564|S|100|96.88|0|100
A|WFC|20260105|13:04:16.071594|S|27|96.88|0|27
A|WFC|20260105|13:04:16.071594|S|73|96.88|0|73
A|WFC|20260105|13:18:51.602245|S|23|96.81|0|23
A|WFC|20260105|13:24:06.897979|S|150|96.73|0|150
A|WFC|20260105|13:25:55.980266|S|23|96.71|0|23
A|WFC|20260105|13:53:42.124236|S|51|96.9|0|51
A|WFC|20260105|13:56:22.636742|S|8|96.92|0|8
A|WFC|20260105|13:56:22.636756|S|1|96.92|0|1
A|WFC|20260105|13:56:22.636764|S|3|96.92|0|3
A|WFC|20260105|13:56:22.636836|S|39|96.92|0|39
A|WFC|20260105|13:56:58.434897|S|41|96.91|0|41
A|WFC|20260105|13:59:23.176194|S|1|96.88|0|1
A|WFC|20260105|13:59:27.226779|S|11|96.87|0|11
A|WFC|20260105|13:59:40.932579|S|2|96.86|0|2
A|WFC|20260105|14:02:43.736453|S|118|96.83|0|118
A|WFC|20260105|14:08:53.695332|S|7|96.8|0|7
A|WFC|20260105|14:08:53.695345|S|2|96.8|0|2
A|WFC|20260105|14:11:05.619483|S|5|96.76|0|5
A|WFC|20260105|14:24:16.988611|S|1|96.83|0|1
A|WFC|20260105|14:29:01.670028|S|9|96.86|0|9
A|WFC|20260105|14:35:05.476848|S|12|96.7|0|12
A|WFC|20260105|14:58:44.951136|S|1|96.6|0|1
A|WFC|20260105|15:02:14.120725|S|100|96.65|0|100
A|WFC|20260105|15:08:03.204420|S|60|96.51|0|60
A|WFC|20260105|15:09:06.591839|S|5|96.53|0|5
A|WFC|20260105|15:38:28.204789|S|89|96.54|0|89
A|WFC|20260105|15:38:28.204789|S|100|96.54|0|100
A|WFC|20260105|15:38:30.143931|S|100|96.54|0|100
A|WFC|20260105|15:38:30.143931|S|95|96.54|0|95
A|WFC|20260105|15:38:30.144059|S|100|96.54|0|100
A|WFC|20260105|15:52:51.800978|S|105|96.3|0|105
A|WFC|20260105|15:54:06.868040|S|104|96.31|0|104
A|WFC|20260105|15:57:37.532980|S|31|96.43|0|31
A|WFC|20260105|15:58:56.513677|S|150|96.37|0|150
A|WFC|20260105|15:58:59.597064|S|150|96.355|0|150
A|WFC|20260105|15:58:59.597282|S|150|96.355|0|150
A|WFC|20260105|15:58:59.810185|S|150|96.355|0|150
A|WFC|20260105|15:59:10.030222|S|60|96.38|0|60
A|WFC PRL|20260105|12:42:26.745624|S|10|1221.5|0|10
A|WFC PRY|20260105|11:48:46.388346|S|50|24.38|0|50
A|WFC PRY|20260105|11:48:47.623579|S|50|24.38|0|50
A|WFC PRY|20260105|11:58:11.387377|S|100|24.37|0|100
A|WFC PRY|20260105|14:41:13.542589|S|100|24.4|0|100
A|WFC PRY|20260105|14:59:23.887025|S|100|24.405|0|100
A|WFF|20260105|12:22:57.131458|S|100|.466|0|100
A|WFF|20260105|13:56:15.874405|S|100|.487|0|100
A|WFG|20260105|15:00:19.757029|S|4|63.93|0|4
A|WFG|20260105|15:00:20.643629|S|16|63.93|0|16
A|WFG|20260105|15:30:44.899113|S|23|63.71|0|23
A|WFG|20260105|15:32:23.546894|S|77|63.71|0|77
A|WFG|20260105|15:42:46.276131|S|25|63.62|0|25
A|WFG|20260105|15:42:46.276252|S|25|63.62|0|25
A|WFG|20260105|15:43:57.029973|S|6|63.65|0|6
A|WFG|20260105|15:50:00.746711|S|100|63.54|0|100
A|WFG|20260105|15:53:01.934177|S|100|63.615|0|100
A|WFG|20260105|15:53:01.934177|S|100|63.62|0|100
A|WFG|20260105|15:55:16.029993|S|76|63.65|0|76
A|WFG|20260105|15:55:16.030003|S|24|63.65|0|24
A|WFG|20260105|15:55:50.626756|S|26|63.64|0|26
A|WFG|20260105|15:55:50.626778|S|74|63.64|0|74
A|WFG|20260105|15:59:54.698560|S|19|63.65|0|19
A|WFG|20260105|15:59:54.698569|S|1|63.65|0|1
A|WFRD|20260105|10:02:22.984967|S|100|87.89|0|100
A|WFRD|20260105|10:56:36.797829|S|100|89.725|0|100
A|WFRD|20260105|11:43:30.764848|S|100|89.39|0|100
A|WFRD|20260105|14:03:04.222761|S|1|90.9|0|1
A|WFRD|20260105|14:06:03.545438|S|100|90.69|0|100
A|WFRD|20260105|15:52:41.621882|S|93|88.5|0|93
A|WFRD|20260105|15:53:12.125078|S|97|88.5|0|97
A|WFRD|20260105|15:53:12.125078|S|7|88.5|0|7
A|WFRD|20260105|15:53:12.125078|S|2|88.51|0|2
A|WFRD|20260105|15:53:12.125078|S|1|88.51|0|1
A|WFRD|20260105|15:53:12.125127|S|4|88.5|0|4
A|WFRD|20260105|15:53:12.125127|S|3|88.5|0|3
A|WFRD|20260105|15:53:12.125127|S|100|88.5|0|100
A|WFRD|20260105|15:53:12.125148|S|100|88.5|0|100
A|WFRD|20260105|15:53:12.125148|S|7|88.5|0|7
A|WFRD|20260105|15:53:12.125236|S|27|88.5|0|27
A|WFRD|20260105|15:53:12.125776|S|100|88.51|0|100
A|WFRD|20260105|15:53:13.675823|S|100|88.51|0|100
A|WFRD|20260105|15:53:18.134291|S|73|88.5|0|73
A|WFRD|20260105|15:53:18.134292|S|27|88.5|0|27
A|WFRD|20260105|15:55:19.173444|S|48|88.5|0|48
A|WFRD|20260105|15:55:19.173444|S|47|88.5|0|47
A|WFRD|20260105|15:56:00.795024|S|100|88.5|0|100
A|WGO|20260105|12:21:48.261313|S|1|41.11|0|1
A|WGO|20260105|12:21:48.261313|S|1|41.11|0|1
A|WGO|20260105|12:57:43.541766|S|1|40.76|0|1
A|WGO|20260105|12:57:43.541766|S|1|40.76|0|1
A|WGO|20260105|14:02:34.070616|S|1|40.81|0|1
A|WGO|20260105|14:02:34.070666|S|1|40.81|0|1
A|WGO|20260105|14:02:34.070768|S|1|40.81|0|1
A|WGO|20260105|14:24:33.003162|S|1|40.64|0|1
A|WGO|20260105|15:32:57.357393|S|100|40.3|0|100
A|WGO|20260105|15:32:57.357394|S|3|40.31|0|3
A|WGO|20260105|15:33:00.239731|S|74|40.31|0|74
A|WGO|20260105|15:33:27.996268|S|223|40.31|0|223
A|WGO|20260105|15:49:10.414599|S|1|40.22|0|1
A|WGO|20260105|15:54:44.771210|S|54|40.14|0|54
A|WGS|20260105|14:49:03.953545|S|10|131.04|0|10
A|WGS|20260105|14:49:03.953545|S|5|130.98|0|5
A|WGS|20260105|15:48:00.043466|S|100|132.02|0|100
A|WH|20260105|09:39:32.988290|S|100|75.67|0|100
A|WH|20260105|10:06:14.836014|S|100|76.615|0|100
A|WH|20260105|10:06:14.836014|S|100|76.57|0|100
A|WH|20260105|10:06:14.836015|S|50|76.56|0|50
A|WH|20260105|10:28:15.600036|S|10|77.09|0|10
A|WH|20260105|10:31:32.144496|S|2|77.18|0|2
A|WH|20260105|10:40:46.059337|S|5|77.04|0|5
A|WH|20260105|10:40:46.059406|S|25|77.07|0|25
A|WH|20260105|10:51:59.564857|S|100|77.12|0|100
A|WH|20260105|10:57:29.406147|S|6|76.97|0|6
A|WH|20260105|10:57:29.406196|S|6|76.98|0|6
A|WH|20260105|11:02:20.680557|S|6|76.62|0|6
A|WH|20260105|11:02:20.682728|S|6|76.66|0|6
A|WH|20260105|11:02:20.682891|S|6|76.67|0|6
A|WH|20260105|11:02:20.687196|S|7|76.68|0|7
A|WH|20260105|11:02:20.689585|S|6|76.7|0|6
A|WH|20260105|11:22:05.775996|S|100|76.98|0|100
A|WH|20260105|11:26:15.983812|S|100|77.1|0|100
A|WH|20260105|11:27:03.524883|S|89|77.07|0|89
A|WH|20260105|12:31:38.662338|S|100|77.73|0|100
A|WH|20260105|12:31:38.731057|S|100|77.73|0|100
A|WH|20260105|14:03:04.274301|S|2|77.97|0|2
A|WH|20260105|14:03:04.274321|S|98|77.97|0|98
A|WH|20260105|14:11:32.843595|S|100|77.83|0|100
A|WH|20260105|14:15:51.978640|S|35|77.84|0|35
A|WH|20260105|14:17:00.796003|S|100|77.89|0|100
A|WH|20260105|14:17:13.692178|S|158|77.88|0|158
A|WH|20260105|15:57:37.535568|S|50|77.18|0|50
A|WHD|20260105|11:08:36.996712|S|1|49.44|0|1
A|WHD|20260105|11:46:21.646929|S|46|49.5|0|46
A|WHD|20260105|11:46:21.646980|S|45|49.5|0|45
A|WHD|20260105|13:39:21.535536|S|94|49.58|0|94
A|WHD|20260105|14:02:58.112695|S|200|49.82|0|200
A|WHD|20260105|14:02:58.112696|S|89|49.82|0|89
A|WHD|20260105|14:02:58.112766|S|67|49.82|0|67
A|WHD|20260105|14:12:34.361884|S|181|49.82|0|181
A|WHD|20260105|14:12:34.361884|S|102|49.82|0|102
A|WHD|20260105|14:42:44.587630|S|90|49.58|0|90
A|WHD|20260105|15:18:34.320080|S|1|49.46|0|1
A|WHD|20260105|15:22:06.580596|S|10|49.5|0|10
A|WHR|20260105|10:28:44.270583|S|100|76.97|0|100
A|WHR|20260105|10:53:27.489076|S|100|76.83|0|100
A|WHR|20260105|10:58:03.873997|S|20|76.59|0|20
A|WHR|20260105|13:25:24.245067|S|125|76.73|0|125
A|WHR|20260105|13:33:22.170844|S|78|76.73|0|78
A|WHR|20260105|13:33:22.170908|S|45|76.73|0|45
A|WHR|20260105|13:50:09.602103|S|66|76.77|0|66
A|WHR|20260105|14:09:08.530529|S|10|76.76|0|10
A|WHR|20260105|14:09:08.581529|S|10|76.76|0|10
A|WHR|20260105|14:09:08.632527|S|10|76.76|0|10
A|WHR|20260105|14:09:31.559531|S|10|76.75|0|10
A|WHR|20260105|15:00:19.764366|S|74|76.93|0|74
A|WHR|20260105|15:20:11.547848|S|100|76.64|0|100
A|WHR|20260105|15:20:11.547849|S|4|76.64|0|4
A|WHR|20260105|15:26:11.803779|S|90|76.69|0|90
A|WHR|20260105|15:58:30.047552|S|17|76.61|0|17
A|WHR|20260105|15:58:30.068260|S|183|76.61|0|183
A|WIA|20260105|14:06:24.804122|S|132|8.25|0|132
A|WIA|20260105|14:06:24.804122|S|100|8.25|0|100
A|WINA|20260105|10:18:59.364565|S|1|414.4|0|1
A|WINA|20260105|10:18:59.413445|S|1|414.1|0|1
A|WINA|20260105|10:19:47.912899|S|1|415.24|0|1
A|WINA|20260105|10:19:53.886643|S|1|414.65|0|1
A|WINA|20260105|10:19:53.927621|S|1|414.6|0|1
A|WINA|20260105|10:20:05.741409|S|1|415.6|0|1
A|WINA|20260105|10:20:14.225016|S|1|415.3|0|1
A|WINA|20260105|10:20:37.369716|S|1|415.35|0|1
A|WINA|20260105|10:20:48.364992|S|1|415.3|0|1
A|WINA|20260105|10:20:56.131070|S|1|415.5|0|1
A|WINA|20260105|10:21:07.826640|S|1|414.9|0|1
A|WINA|20260105|10:21:07.937992|S|1|414.6|0|1
A|WINA|20260105|10:21:17.042078|S|1|415.6|0|1
A|WINA|20260105|10:21:26.289202|S|1|415.75|0|1
A|WINA|20260105|10:21:43.794350|S|1|415.5|0|1
A|WINA|20260105|10:21:53.729254|S|1|414.6|0|1
A|WINA|20260105|10:21:59.737819|S|1|415.83|0|1
A|WINA|20260105|10:22:01.455836|S|1|416.1|0|1
A|WINA|20260105|10:22:13.464314|S|30|414.19|0|30
A|WINA|20260105|10:22:37.967705|S|1|414.6|0|1
A|WINA|20260105|10:22:43.891102|S|1|414.95|0|1
A|WINA|20260105|10:23:06.373970|S|1|414.75|0|1
A|WINA|20260105|10:23:19.861784|S|1|415.3|0|1
A|WINA|20260105|10:23:26.038879|S|1|414.7|0|1
A|WINA|20260105|10:23:28.032210|S|1|414.66|0|1
A|WINA|20260105|10:23:29.629397|S|1|414.83|0|1
A|WINA|20260105|10:23:33.532153|S|1|415.6|0|1
A|WINA|20260105|10:23:41.287842|S|1|415.4|0|1
A|WINA|20260105|10:23:41.287842|S|1|415.1|0|1
A|WINA|20260105|10:24:02.687687|S|1|415.5|0|1
A|WINA|20260105|10:24:27.390784|S|1|415.6|0|1
A|WINA|20260105|10:24:32.988062|S|1|415.75|0|1
A|WINA|20260105|10:25:11.277731|S|1|415.7|0|1
A|WINA|20260105|10:25:38.924847|S|1|416.15|0|1
A|WINA|20260105|11:16:25.815000|S|1|420.52|0|1
A|WINA|20260105|11:25:43.735705|S|1|418.72|0|1
A|WINA|20260105|12:14:02.559568|S|3|422.9|0|3
A|WINA|20260105|12:14:06.936542|S|2|422.87|0|2
A|WINA|20260105|12:14:39.796308|S|3|422.94|0|3
A|WINA|20260105|13:53:37.881475|S|2|427.05|0|2
A|WINA|20260105|13:59:50.784782|S|20|428.77|0|20
A|WINA|20260105|14:01:26.837349|S|20|427.95|0|20
A|WINA|20260105|14:01:26.837349|S|20|428.1|0|20
A|WINA|20260105|14:02:13.178647|S|30|428.01|0|30
A|WINA|20260105|14:05:23.139555|S|20|427.99|0|20
A|WINA|20260105|14:06:31.659955|S|100|426.8|0|100
A|WINA|20260105|14:07:12.048758|S|10|427.81|0|10
A|WINA|20260105|14:07:12.048758|S|20|427.6|0|20
A|WINA|20260105|14:07:12.048775|S|10|427.81|0|10
A|WINA|20260105|14:07:13.146373|S|10|427.81|0|10
A|WINA|20260105|14:08:42.192399|S|21|426.9|0|21
A|WINA|20260105|14:08:42.193079|S|1|426.9|0|1
A|WINA|20260105|14:10:30.528605|S|20|427.69|0|20
A|WINA|20260105|14:18:02.097881|S|10|428.1|0|10
A|WINA|20260105|14:47:23.755264|S|3|428.21|0|3
A|WING|20260105|09:35:30.124328|S|35|257.5|0|35
A|WING|20260105|09:46:46.603140|S|35|262.85|0|35
A|WING|20260105|10:37:02.572295|S|40|260.725|0|40
A|WING|20260105|10:52:40.500977|S|15|261.76|0|15
A|WING|20260105|11:47:17.120610|S|80|264.48|0|80
A|WING|20260105|11:47:22.424295|S|1|264.5|0|1
A|WING|20260105|12:40:01.687251|S|1|264.2|0|1
A|WING|20260105|13:35:35.353529|S|40|262.07|0|40
A|WING|20260105|13:35:35.353731|S|40|262.07|0|40
A|WING|20260105|13:35:35.353849|S|40|262.07|0|40
A|WING|20260105|13:52:54.608732|S|1|262.56|0|1
A|WING|20260105|14:20:13.484907|S|40|262.84|0|40
A|WING|20260105|14:20:13.485241|S|4|262.93|0|4
A|WING|20260105|14:20:13.485241|S|36|262.92|0|36
A|WING|20260105|14:20:13.485242|S|36|262.93|0|36
A|WING|20260105|14:20:13.485244|S|4|262.93|0|4
A|WING|20260105|14:20:13.485283|S|36|262.93|0|36
A|WING|20260105|14:20:13.485284|S|4|262.93|0|4
A|WING|20260105|14:20:13.485317|S|4|262.93|0|4
A|WING|20260105|14:20:13.485317|S|36|262.93|0|36
A|WING|20260105|14:20:13.485407|S|36|262.93|0|36
A|WING|20260105|14:20:13.485985|S|5|263|0|5
A|WING|20260105|14:20:13.486104|S|30|263|0|30
A|WING|20260105|14:45:52.927667|S|1|263.45|0|1
A|WING|20260105|15:51:27.720819|S|80|257.81|0|80
A|WING|20260105|15:52:49.650076|S|40|257.38|0|40
A|WIT|20260105|09:37:02.354718|S|300|2.87|0|300
A|WIT|20260105|09:37:51.869333|S|400|2.88|0|400
A|WIT|20260105|09:47:27.739885|S|600|2.88|0|600
A|WIT|20260105|10:01:24.334939|S|100|2.86|0|100
A|WIT|20260105|10:14:56.912482|S|100|2.86|0|100
A|WIT|20260105|10:56:33.206321|S|500|2.86|0|500
A|WIT|20260105|10:56:34.171316|S|300|2.86|0|300
A|WIT|20260105|10:56:34.171490|S|600|2.86|0|600
A|WIT|20260105|10:56:34.219784|S|100|2.86|0|100
A|WIT|20260105|10:57:46.865771|S|600|2.865|0|600
A|WIT|20260105|10:57:46.865936|S|600|2.87|0|600
A|WIT|20260105|11:43:11.093360|S|100|2.88|0|100
A|WIT|20260105|11:43:11.093512|S|500|2.88|0|500
A|WIT|20260105|12:45:52.647366|S|100|2.88|0|100
A|WIT|20260105|12:45:52.647691|S|200|2.88|0|200
A|WIT|20260105|13:35:10.320031|S|600|2.89|0|600
A|WIT|20260105|15:35:43.332919|S|400|2.885|0|400
A|WIT|20260105|15:57:25.030727|S|100|2.875|0|100
A|WIT|20260105|15:57:25.085221|S|300|2.875|0|300
A|WIW|20260105|14:56:39.359776|S|71|8.57|0|71
A|WIW|20260105|14:56:39.359777|S|9|8.57|0|9
A|WIX|20260105|09:40:46.545978|S|120|102.02|0|120
A|WIX|20260105|09:40:46.545979|S|120|102|0|120
A|WIX|20260105|10:58:14.851403|S|1|103.41|0|1
A|WIX|20260105|11:08:33.417452|S|2|103.25|0|2
A|WIX|20260105|11:08:41.313974|S|1|103.25|0|1
A|WIX|20260105|11:44:15.956557|S|5|102.75|0|5
A|WIX|20260105|12:30:20.093144|S|1|103.01|0|1
A|WIX|20260105|12:57:26.921102|S|2|102.29|0|2
A|WIX|20260105|13:23:14.107731|S|1|102.45|0|1
A|WIX|20260105|13:49:13.906530|S|1|102.12|0|1
A|WIX|20260105|13:59:14.948187|S|2|102.07|0|2
A|WIX|20260105|13:59:14.952403|S|1|102.07|0|1
A|WIX|20260105|13:59:34.946998|S|1|102.07|0|1
A|WIX|20260105|14:05:41.048111|S|1|102.36|0|1
A|WIX|20260105|14:05:41.868655|S|1|102.36|0|1
A|WIX|20260105|14:06:38.832634|S|1|102.19|0|1
A|WIX|20260105|14:06:39.144556|S|1|102.37|0|1
A|WIX|20260105|14:07:15.113900|S|1|102.37|0|1
A|WIX|20260105|14:11:13.818254|S|1|102.5|0|1
A|WIX|20260105|14:11:29.375658|S|1|102.5|0|1
A|WIX|20260105|14:16:27.052263|S|2|102.65|0|2
A|WIX|20260105|14:17:28.908614|S|1|102.49|0|1
A|WK|20260105|13:31:12.404794|S|65|84.39|0|65
A|WK|20260105|13:31:12.404995|S|29|84.39|0|29
A|WKC|20260105|10:00:09.671367|S|6|24.82|0|6
A|WKC|20260105|10:42:14.925048|S|12|24.98|0|12
A|WKC|20260105|11:03:30.608998|S|4|24.81|0|4
A|WKC|20260105|11:03:30.608998|S|8|24.81|0|8
A|WKC|20260105|11:05:25.779756|S|600|24.8|0|600
A|WKC|20260105|11:08:21.005462|S|1|24.74|0|1
A|WKC|20260105|11:26:40.417711|S|1|24.79|0|1
A|WKC|20260105|12:11:53.566293|S|1|24.95|0|1
A|WKC|20260105|15:34:05.012562|S|100|25.42|0|100
A|WKC|20260105|15:57:31.344632|S|4|25.4|0|4
A|WKC|20260105|15:59:06.970166|S|13|25.43|0|13
A|WKHS|20260105|13:42:58.174946|S|1|5.83|0|1
A|WKHS|20260105|13:42:58.174946|S|43|5.83|0|43
A|WLDN|20260105|12:19:07.850164|S|16|110.14|0|16
A|WLDN|20260105|12:19:08.210217|S|4|110.14|0|4
A|WLDN|20260105|12:19:44.713621|S|2|110.14|0|2
A|WLDN|20260105|12:20:09.916180|S|4|110.14|0|4
A|WLDN|20260105|12:20:23.370437|S|3|110.1|0|3
A|WLDN|20260105|12:20:40.352833|S|3|110.14|0|3
A|WLDN|20260105|12:20:40.352833|S|17|110.1|0|17
A|WLDN|20260105|12:20:47.955465|S|2|110.14|0|2
A|WLDN|20260105|12:21:28.291009|S|20|110.13|0|20
A|WLDN|20260105|12:21:28.291009|S|10|110.13|0|10
A|WLDN|20260105|12:21:28.291009|S|28|110.14|0|28
A|WLDN|20260105|12:21:28.838879|S|2|110.14|0|2
A|WLDN|20260105|15:56:46.770605|S|5|110.43|0|5
A|WLDN|20260105|15:57:32.976496|S|5|110.44|0|5
A|WLFC|20260105|10:14:09.724986|S|100|138.9|0|100
A|WLFC|20260105|10:14:15.878998|S|5|138.82|0|5
A|WLFC|20260105|10:14:15.878998|S|49|138.82|0|49
A|WLFC|20260105|10:14:19.684657|S|51|138.82|0|51
A|WLFC|20260105|10:14:19.684657|S|49|138.82|0|49
A|WLFC|20260105|10:23:07.577150|S|1|139.45|0|1
A|WLFC|20260105|11:44:58.664910|S|1|138.96|0|1
A|WLK|20260105|10:04:34.104632|S|100|76.36|0|100
A|WLK|20260105|13:00:12.533299|S|12|76.73|0|12
A|WLK|20260105|13:00:26.554734|S|12|76.73|0|12
A|WLK|20260105|13:00:26.942506|S|12|76.73|0|12
A|WLK|20260105|13:04:55.297270|S|3|76.54|0|3
A|WLK|20260105|14:17:04.347663|S|36|76.69|0|36
A|WLK|20260105|14:30:12.815614|S|1|76.74|0|1
A|WLK|20260105|14:30:35.010856|S|19|76.75|0|19
A|WLK|20260105|15:43:05.756909|S|18|75.07|0|18
A|WLK|20260105|15:56:59.530630|S|7|75.18|0|7
A|WLK|20260105|15:57:39.146344|S|90|75.13|0|90
A|WLK|20260105|15:57:39.146344|S|6|75.13|0|6
A|WLK|20260105|15:58:45.843444|S|100|75.1|0|100
A|WLTH|20260105|13:51:11.794938|S|97|13.72|0|97
A|WLTH|20260105|14:46:51.474736|S|4|13.61|0|4
A|WLTH|20260105|14:46:51.474737|S|96|13.61|0|96
A|WLTH|20260105|14:55:57.102600|S|3|13.59|0|3
A|WLY|20260105|10:10:15.008568|S|100|29.69|0|100
A|WLY|20260105|12:18:13.197989|S|100|30.7|0|100
A|WLY|20260105|12:41:18.720649|S|100|30.59|0|100
A|WLY|20260105|13:16:45.625236|S|100|30.68|0|100
A|WLY|20260105|13:25:18.720479|S|1|30.65|0|1
A|WLY|20260105|13:25:18.720479|S|1|30.65|0|1
A|WLY|20260105|13:29:58.368189|S|1|30.69|0|1
A|WLY|20260105|13:29:58.368189|S|1|30.69|0|1
A|WLY|20260105|14:10:40.352669|S|32|30.81|0|32
A|WLY|20260105|14:13:01.064204|S|33|30.71|0|33
A|WLY|20260105|14:15:16.628348|S|99|30.75|0|99
A|WLY|20260105|14:15:16.637855|S|121|30.79|0|121
A|WLY|20260105|14:18:01.620496|S|32|30.81|0|32
A|WLY|20260105|14:46:46.122308|S|5|30.72|0|5
A|WLY|20260105|15:52:40.537926|S|5|30.63|0|5
A|WM|20260105|09:46:05.074590|S|100|216.095|0|100
A|WM|20260105|10:29:19.179680|S|50|216.18|0|50
A|WM|20260105|10:30:27.758955|S|100|215.725|0|100
A|WM|20260105|13:01:08.161655|S|100|218.28|0|100
A|WM|20260105|13:12:08.380813|S|100|218.24|0|100
A|WM|20260105|14:24:53.334028|S|50|218.57|0|50
A|WM|20260105|14:41:35.676367|S|100|219.135|0|100
A|WM|20260105|15:05:24.757401|S|2|218.98|0|2
A|WM|20260105|15:18:49.439306|S|100|219.235|0|100
A|WM|20260105|15:36:27.273411|S|99|219.65|0|99
A|WM|20260105|15:41:18.006718|S|100|219.47|0|100
A|WM|20260105|15:44:38.366235|S|100|219.32|0|100
A|WM|20260105|15:58:44.138290|S|3|219.44|0|3
A|WM|20260105|15:59:00.562079|S|100|219.4|0|100
A|WMB|20260105|09:45:55.411740|S|150|60.05|0|150
A|WMB|20260105|09:47:14.440917|S|50|60.03|0|50
A|WMB|20260105|09:47:14.440987|S|50|60.03|0|50
A|WMB|20260105|09:47:14.441051|S|50|60.03|0|50
A|WMB|20260105|09:47:14.441116|S|50|60.03|0|50
A|WMB|20260105|09:47:14.441355|S|62|60.04|0|62
A|WMB|20260105|09:47:14.441438|S|62|60.04|0|62
A|WMB|20260105|09:47:14.442269|S|50|60.04|0|50
A|WMB|20260105|09:47:14.442451|S|26|60.04|0|26
A|WMB|20260105|09:48:17.560602|S|150|60.05|0|150
A|WMB|20260105|09:56:20.688300|S|50|59.855|0|50
A|WMB|20260105|10:06:06.786123|S|150|59.3|0|150
A|WMB|20260105|10:16:17.510296|S|150|59.29|0|150
A|WMB|20260105|10:30:05.484962|S|100|59.73|0|100
A|WMB|20260105|10:55:32.902812|S|62|59.94|0|62
A|WMB|20260105|10:55:58.963156|S|100|59.94|0|100
A|WMB|20260105|10:59:44.935711|S|100|60.04|0|100
A|WMB|20260105|11:01:13.438760|S|100|59.935|0|100
A|WMB|20260105|11:04:39.843132|S|100|59.92|0|100
A|WMB|20260105|11:04:48.680385|S|150|59.875|0|150
A|WMB|20260105|11:13:12.757583|S|100|59.89|0|100
A|WMB|20260105|11:27:57.274426|S|100|60.23|0|100
A|WMB|20260105|12:29:18.288845|S|110|60.315|0|110
A|WMB|20260105|12:51:10.894064|S|62|60.48|0|62
A|WMB|20260105|13:33:57.816270|S|150|60.7|0|150
A|WMB|20260105|13:33:57.816348|S|80|60.7|0|80
A|WMB|20260105|15:10:47.031556|S|62|61.11|0|62
A|WMB|20260105|15:10:47.031666|S|62|61.11|0|62
A|WMB|20260105|15:10:47.031811|S|62|61.11|0|62
A|WMB|20260105|15:10:47.031940|S|62|61.11|0|62
A|WMB|20260105|15:39:23.765378|S|62|61.1|0|62
A|WMB|20260105|15:59:33.540610|S|62|61.17|0|62
A|WMB|20260105|15:59:44.543167|S|62|61.2|0|62
A|WMB|20260105|15:59:49.550671|S|62|61.17|0|62
A|WMB|20260105|15:59:49.550969|S|28|61.17|0|28
A|WMB|20260105|15:59:58.799825|S|28|61.16|0|28
A|WMG|20260105|11:31:28.836891|S|150|30.605|0|150
A|WMG|20260105|11:31:28.837542|S|60|30.605|0|60
A|WMG|20260105|11:40:52.824068|S|150|30.71|0|150
A|WMG|20260105|11:40:52.824091|S|60|30.715|0|60
A|WMG|20260105|13:39:53.361126|S|8|30.73|0|8
A|WMG|20260105|14:17:19.016860|S|100|30.75|0|100
A|WMG|20260105|14:17:19.016883|S|93|30.75|0|93
A|WMG|20260105|14:34:53.782121|S|47|30.74|0|47
A|WMG|20260105|14:37:51.876433|S|121|30.72|0|121
A|WMG|20260105|14:54:24.697936|S|17|30.74|0|17
A|WMG|20260105|14:54:25.992839|S|22|30.83|0|22
A|WMG|20260105|14:59:44.051654|S|17|30.83|0|17
A|WMG|20260105|15:58:02.055515|S|8|30.75|0|8
A|WMK|20260105|10:59:01.825194|S|1|64.07|0|1
A|WMK|20260105|14:06:00.613656|S|1|64.97|0|1
A|WMK|20260105|14:09:00.124117|S|28|64.95|0|28
A|WMK|20260105|14:23:36.753121|S|4|64.97|0|4
A|WMK|20260105|15:27:33.913373|S|1|64.59|0|1
A|WMK|20260105|15:35:39.305512|S|1|64.61|0|1
A|WMK|20260105|15:39:07.664484|S|1|64.44|0|1
A|WMK|20260105|15:39:07.664485|S|2|64.44|0|2
A|WMS|20260105|13:03:15.351666|S|100|153.29|0|100
A|WMS|20260105|15:34:05.028334|S|100|152.31|0|100
A|WMS|20260105|15:34:05.049028|S|21|152.36|0|21
A|WMS|20260105|15:34:05.049059|S|79|152.36|0|79
A|WMS|20260105|15:34:05.049060|S|1|152.36|0|1
A|WMS|20260105|15:34:05.049092|S|30|152.36|0|30
A|WMS|20260105|15:39:14.213241|S|5|152.28|0|5
A|WMS|20260105|15:39:14.213378|S|1|152.28|0|1
A|WMT|20260105|10:55:01.667812|S|2|112.81|0|2
A|WMT|20260105|11:29:15.576481|S|1|112.94|0|1
A|WMT|20260105|11:36:49.999037|S|100|113.17|0|100
A|WMT|20260105|11:44:40.822712|S|100|113.43|0|100
A|WMT|20260105|11:51:25.246766|S|100|113.55|0|100
A|WMT|20260105|13:33:14.463304|S|25|113.58|0|25
A|WMT|20260105|14:00:30.064296|S|30|113.47|0|30
A|WMT|20260105|14:11:49.058542|S|100|113.49|0|100
A|WMT|20260105|15:18:26.259835|S|100|113.03|0|100
A|WMT|20260105|15:26:08.788337|S|70|112.96|0|70
A|WMT|20260105|15:55:54.995674|S|100|112.51|0|100
A|WMT|20260105|15:57:48.065543|S|100|112.58|0|100
A|WNC|20260105|13:35:38.692616|S|6|9.32|0|6
A|WNC|20260105|14:00:30.263781|S|52|9.36|0|52
A|WNC|20260105|14:45:04.481561|S|57|9.39|0|57
A|WOLF|20260105|09:30:04.611438|S|120|18.91|0|120
A|WOLF|20260105|10:25:04.052826|S|2|19.15|0|2
A|WOLF|20260105|11:15:09.494751|S|120|19.08|0|120
A|WOLF|20260105|11:15:09.494751|S|120|19.09|0|120
A|WOLF|20260105|11:40:34.219141|S|2|19.03|0|2
A|WOLF|20260105|11:49:46.233050|S|1|19.01|0|1
A|WOLF|20260105|11:53:21.379508|S|1|19|0|1
A|WOLF|20260105|12:13:36.640036|S|1|18.74|0|1
A|WOLF|20260105|12:13:36.640037|S|1|18.74|0|1
A|WOLF|20260105|12:32:52.935246|S|1|18.65|0|1
A|WOLF|20260105|12:32:52.935246|S|1|18.65|0|1
A|WOLF|20260105|12:43:21.592314|S|1|18.69|0|1
A|WOLF|20260105|12:43:21.592314|S|1|18.69|0|1
A|WOLF|20260105|12:51:44.737632|S|120|18.69|0|120
A|WOLF|20260105|14:19:41.107447|S|8|18.79|0|8
A|WOLF|20260105|15:13:01.061857|S|1|18.81|0|1
A|WOLF|20260105|15:34:19.618054|S|100|18.545|0|100
A|WOLF|20260105|15:38:19.159921|S|1|18.42|0|1
A|WOLF|20260105|15:43:34.258346|S|1|18.4|0|1
A|WOLF|20260105|15:43:51.818913|S|1|18.38|0|1
A|WOLF|20260105|15:44:41.906041|S|1|18.38|0|1
A|WOLF|20260105|15:47:46.035887|S|1|18.38|0|1
A|WOLF|20260105|15:49:05.429322|S|1|18.37|0|1
A|WOLF|20260105|15:49:05.477615|S|1|18.36|0|1
A|WOLF|20260105|15:52:53.031105|S|1|18.18|0|1
A|WOLF|20260105|15:56:53.678247|S|1|18.12|0|1
A|WOLF|20260105|15:59:49.591924|S|120|18.04|0|120
A|WOOF|20260105|10:53:30.798685|S|100|2.85|0|100
A|WOOF|20260105|11:23:27.351345|S|100|2.84|0|100
A|WOOF|20260105|11:51:30.811501|S|200|2.865|0|200
A|WOOF|20260105|12:13:39.862039|S|100|2.88|0|100
A|WOOF|20260105|12:17:17.609297|S|22|2.87|0|22
A|WOOF|20260105|12:44:24.992796|S|100|2.885|0|100
A|WOOF|20260105|12:50:57.120912|S|600|2.885|0|600
A|WOOF|20260105|12:52:51.212840|S|393|2.885|0|393
A|WOOF|20260105|13:06:08.808529|S|100|2.89|0|100
A|WOOF|20260105|13:06:09.840494|S|800|2.895|0|800
A|WOOF|20260105|13:09:34.496227|S|129|2.905|0|129
A|WOOF|20260105|13:09:43.340539|S|100|2.9|0|100
A|WOOF|20260105|13:42:07.854084|S|900|2.925|0|900
A|WOOF|20260105|14:08:02.447108|S|100|2.93|0|100
A|WOOF|20260105|14:49:22.912178|S|1310|2.925|0|1310
A|WOOF|20260105|14:51:20.261497|S|1310|2.925|0|1310
A|WOOF|20260105|14:55:53.292882|S|900|2.925|0|900
A|WOOF|20260105|15:15:23.566059|S|400|2.94|0|400
A|WOOF|20260105|15:15:23.566378|S|1310|2.945|0|1310
A|WOR|20260105|15:45:39.160168|S|5|52.39|0|5
A|WPC|20260105|11:29:06.953082|S|75|63.78|0|75
A|WPC|20260105|12:05:33.879878|S|1|64.09|0|1
A|WPC|20260105|13:41:46.447298|S|4|63.96|0|4
A|WPC|20260105|13:44:31.382107|S|117|63.95|0|117
A|WPC|20260105|14:35:08.362835|S|50|64.03|0|50
A|WPC|20260105|15:49:28.165349|S|120|64.29|0|120
A|WPC|20260105|15:52:53.716969|S|17|64.22|0|17
A|WPC|20260105|15:52:59.333783|S|5|64.21|0|5
A|WPM|20260105|11:06:30.044163|S|100|123.93|0|100
A|WPM|20260105|11:06:30.044184|S|100|123.93|0|100
A|WPM|20260105|11:27:09.830723|S|100|123.59|0|100
A|WPM|20260105|11:46:49.241094|S|100|123.29|0|100
A|WPM|20260105|11:59:24.887458|S|46|122.99|0|46
A|WPM|20260105|12:33:50.870688|S|9|123.69|0|9
A|WPM|20260105|12:44:01.437450|S|100|123.47|0|100
A|WPM|20260105|12:44:08.445150|S|100|123.475|0|100
A|WPM|20260105|13:26:05.800685|S|2|124.29|0|2
A|WPM|20260105|13:32:14.641569|S|1|123.99|0|1
A|WPM|20260105|13:37:45.287748|S|2|123.84|0|2
A|WPM|20260105|13:41:33.516616|S|100|123.96|0|100
A|WPM|20260105|13:49:30.433975|S|1|123.68|0|1
A|WPM|20260105|13:54:03.590941|S|1|123.75|0|1
A|WPM|20260105|13:57:56.007917|S|1|123.44|0|1
A|WPM|20260105|14:02:14.199751|S|1|123.54|0|1
A|WPM|20260105|14:08:36.154475|S|100|122.82|0|100
A|WPM|20260105|14:09:27.348719|S|1|122.73|0|1
A|WPM|20260105|14:10:52.567280|S|1|122.7|0|1
A|WPM|20260105|14:12:37.701271|S|1|122.71|0|1
A|WPM|20260105|14:16:03.288566|S|1|122.54|0|1
A|WPM|20260105|14:17:23.404566|S|2|122.62|0|2
A|WPM|20260105|14:19:53.956991|S|1|122.54|0|1
A|WPM|20260105|14:36:08.510904|S|40|122.74|0|40
A|WPM|20260105|14:38:29.738212|S|26|122.67|0|26
A|WPM|20260105|14:38:29.738212|S|3|122.62|0|3
A|WPM|20260105|14:38:29.738498|S|26|122.62|0|26
A|WPM|20260105|14:51:26.245506|S|21|122.51|0|21
A|WPM|20260105|14:51:32.883441|S|31|122.49|0|31
A|WPM|20260105|14:56:49.351137|S|29|122.22|0|29
A|WPM|20260105|15:00:09.030780|S|25|122.11|0|25
A|WPM|20260105|15:00:40.027657|S|31|122.04|0|31
A|WPM|20260105|15:31:27.078292|S|100|121.62|0|100
A|WPM|20260105|15:31:27.108326|S|8|121.61|0|8
A|WPM|20260105|15:31:52.656775|S|100|121.62|0|100
A|WPM|20260105|15:35:01.299918|S|100|121.46|0|100
A|WPM|20260105|15:35:05.143937|S|50|121.46|0|50
A|WPM|20260105|15:35:51.718324|S|100|121.6|0|100
A|WPM|20260105|15:37:34.341838|S|100|121.56|0|100
A|WPM|20260105|15:42:19.757522|S|100|121.4|0|100
A|WPM|20260105|15:43:40.808046|S|100|121.43|0|100
A|WPM|20260105|15:45:59.874897|S|12|121.48|0|12
A|WPM|20260105|15:45:59.874993|S|88|121.48|0|88
A|WPM|20260105|15:46:39.488609|S|100|121.43|0|100
A|WPM|20260105|15:48:30.023518|S|50|121.4|0|50
A|WPM|20260105|15:48:43.943615|S|100|121.43|0|100
A|WPM|20260105|15:49:24.178633|S|50|121.38|0|50
A|WPM|20260105|15:50:09.680859|S|25|121.31|0|25
A|WPM|20260105|15:50:31.839679|S|100|121.29|0|100
A|WPM|20260105|15:53:01.349357|S|50|121.38|0|50
A|WPM|20260105|15:53:01.353097|S|50|121.37|0|50
A|WPM|20260105|15:55:11.522472|S|50|121.4|0|50
A|WPM|20260105|15:56:04.120348|S|50|121.28|0|50
A|WPM|20260105|15:56:10.353713|S|80|121.26|0|80
A|WPM|20260105|15:56:27.221176|S|100|121.24|0|100
A|WPM|20260105|15:56:35.650883|S|50|121.23|0|50
A|WPM|20260105|15:56:55.417952|S|27|121.15|0|27
A|WPM|20260105|15:56:55.417984|S|27|121.15|0|27
A|WPM|20260105|15:56:55.417985|S|46|121.15|0|46
A|WPM|20260105|15:56:55.417986|S|100|121.13|0|100
A|WPM|20260105|15:59:00.135401|S|200|120.93|0|200
A|WPM|20260105|15:59:07.781835|S|100|120.95|0|100
A|WPM|20260105|15:59:20.022802|S|200|120.9|0|200
A|WPP|20260105|11:19:10.194973|S|100|22.83|0|100
A|WPP|20260105|11:56:22.161983|S|59|23.35|0|59
A|WPP|20260105|12:11:18.982127|S|59|23.42|0|59
A|WPP|20260105|12:31:56.298965|S|58|23.57|0|58
A|WPP|20260105|12:59:50.532007|S|59|23.48|0|59
A|WPP|20260105|13:03:08.840971|S|25|23.49|0|25
A|WPP|20260105|13:03:08.841066|S|25|23.49|0|25
A|WPP|20260105|13:55:40.829582|S|1|23.55|0|1
A|WPP|20260105|14:06:39.381188|S|116|23.62|0|116
A|WPP|20260105|14:15:28.866454|S|6|23.6|0|6
A|WPP|20260105|15:38:05.712833|S|57|23.55|0|57
A|WPP|20260105|15:43:30.718065|S|6|23.57|0|6
A|WPP|20260105|15:43:30.718130|S|94|23.57|0|94
A|WPP|20260105|15:47:06.328078|S|8|23.52|0|8
A|WPP|20260105|15:47:06.328091|S|50|23.52|0|50
A|WPRT|20260105|11:53:10.532542|S|100|1.78|0|100
A|WPRT|20260105|12:24:32.195403|S|100|1.81|0|100
A|WPRT|20260105|12:38:06.169646|S|10|1.82|0|10
A|WPRT|20260105|13:31:12.015822|S|100|1.83|0|100
A|WPRT|20260105|15:54:28.377148|S|500|1.87|0|500
A|WRB|20260105|11:03:15.007253|S|5|70.42|0|5
A|WRB|20260105|11:03:15.111309|S|100|70.41|0|100
A|WRB|20260105|13:37:44.202520|S|6|70.88|0|6
A|WRB|20260105|13:42:38.241512|S|3|70.83|0|3
A|WRB|20260105|13:42:38.241512|S|6|70.83|0|6
A|WRB|20260105|13:44:13.812251|S|3|70.83|0|3
A|WRB|20260105|13:56:00.397867|S|11|70.98|0|11
A|WRB|20260105|14:03:04.971349|S|35|70.96|0|35
A|WRB|20260105|14:03:04.971349|S|82|70.96|0|82
A|WRB|20260105|14:04:48.675539|S|1|70.98|0|1
A|WRB|20260105|14:04:48.675539|S|1|70.98|0|1
A|WRB|20260105|14:10:30.801223|S|1|71.04|0|1
A|WRB|20260105|14:14:09.619039|S|5|71.02|0|5
A|WRB|20260105|14:14:09.619108|S|38|71.02|0|38
A|WRB|20260105|14:14:09.619193|S|37|71.02|0|37
A|WRB|20260105|14:20:22.824071|S|1|71.05|0|1
A|WRB|20260105|14:23:25.426080|S|80|71.04|0|80
A|WRB|20260105|14:27:18.112510|S|37|71.01|0|37
A|WRB|20260105|14:27:39.735783|S|20|71|0|20
A|WRB|20260105|14:33:04.989627|S|41|71.04|0|41
A|WRB|20260105|14:47:32.913639|S|100|71|0|100
A|WRB|20260105|15:16:41.707183|S|5|70.7|0|5
A|WRB|20260105|15:32:45.184712|S|75|70.655|0|75
A|WRB|20260105|15:38:02.247424|S|3|70.57|0|3
A|WRB|20260105|15:38:02.247468|S|97|70.57|0|97
A|WRB|20260105|15:47:31.020001|S|384|70.47|0|384
A|WRBY|20260105|13:34:36.224603|S|295|22.82|0|295
A|WRBY|20260105|13:52:14.340353|S|4|23.03|0|4
A|WRBY|20260105|14:08:55.160772|S|100|23.03|0|100
A|WRBY|20260105|14:29:47.442965|S|100|23.14|0|100
A|WRBY|20260105|14:50:04.350821|S|17|23.52|0|17
A|WRBY|20260105|15:18:43.865349|S|80|23.82|0|80
A|WRBY|20260105|15:21:25.444025|S|85|23.71|0|85
A|WRBY|20260105|15:21:25.444127|S|5|23.71|0|5
A|WRBY|20260105|15:32:17.246369|S|150|23.58|0|150
A|WRBY|20260105|15:36:54.721574|S|100|23.64|0|100
A|WRBY|20260105|15:36:54.722410|S|100|23.64|0|100
A|WRBY|20260105|15:36:54.722980|S|100|23.64|0|100
A|WRBY|20260105|15:36:54.722980|S|100|23.64|0|100
A|WRBY|20260105|15:49:42.395727|S|100|23.46|0|100
A|WRBY|20260105|15:49:42.395780|S|100|23.46|0|100
A|WRBY|20260105|15:51:11.877929|S|150|23.41|0|150
A|WRBY|20260105|15:55:30.045888|S|100|23.29|0|100
A|WRD|20260105|09:37:51.693837|S|100|9.47|0|100
A|WRD|20260105|09:42:37.174043|S|100|9.53|0|100
A|WRD|20260105|09:57:28.419134|S|100|9.55|0|100
A|WRD|20260105|10:09:17.644391|S|100|9.61|0|100
A|WRD|20260105|10:10:17.654015|S|100|9.67|0|100
A|WRD|20260105|11:16:16.322675|S|100|9.755|0|100
A|WRD|20260105|11:20:48.926872|S|100|9.8|0|100
A|WRD|20260105|13:14:04.923125|S|14|9.685|0|14
A|WRD|20260105|13:14:04.923146|S|86|9.685|0|86
A|WRD|20260105|13:32:13.554061|S|100|9.73|0|100
A|WRD|20260105|15:07:32.301239|S|100|9.845|0|100
A|WRD|20260105|15:16:10.149192|S|1|9.83|0|1
A|WRD|20260105|15:16:10.149244|S|1|9.83|0|1
A|WRD|20260105|15:53:45.062341|S|100|9.67|0|100
A|WRD|20260105|15:58:08.711005|S|70|9.67|0|70
A|WRD|20260105|15:59:15.557043|S|100|9.67|0|100
A|WRLD|20260105|10:05:02.560422|S|1|146.8|0|1
A|WRLD|20260105|10:05:37.433471|S|1|146.85|0|1
A|WRLD|20260105|10:05:46.150734|S|1|146.95|0|1
A|WRLD|20260105|10:05:46.907122|S|1|147.05|0|1
A|WRLD|20260105|10:06:35.342549|S|1|146.4|0|1
A|WRLD|20260105|10:07:01.929482|S|1|146.15|0|1
A|WRLD|20260105|10:08:04.412426|S|1|146.3|0|1
A|WRLD|20260105|10:08:27.024308|S|32|146.23|0|32
A|WRLD|20260105|10:08:41.265977|S|20|146.18|0|20
A|WRLD|20260105|10:08:46.667011|S|1|146.32|0|1
A|WRLD|20260105|10:08:58.218079|S|1|145.85|0|1
A|WRLD|20260105|10:09:18.530375|S|1|146.51|0|1
A|WRLD|20260105|10:09:29.644579|S|1|146.5|0|1
A|WRLD|20260105|10:09:32.779922|S|1|146.48|0|1
A|WRLD|20260105|10:09:49.038843|S|1|146.7|0|1
A|WRLD|20260105|10:09:55.921067|S|1|146.17|0|1
A|WRLD|20260105|10:10:22.316110|S|1|146.5|0|1
A|WRLD|20260105|10:10:49.948620|S|1|146.72|0|1
A|WRLD|20260105|10:10:54.048511|S|1|146.76|0|1
A|WRLD|20260105|10:12:11.103648|S|1|146.7|0|1
A|WRLD|20260105|10:12:16.786885|S|1|146.37|0|1
A|WRLD|20260105|10:18:51.526504|S|46|146.69|0|46
A|WRLD|20260105|10:18:51.526504|S|46|146.66|0|46
A|WRLD|20260105|10:18:51.526504|S|7|146.61|0|7
A|WRLD|20260105|10:19:06.337290|S|55|146.61|0|55
A|WRLD|20260105|10:19:13.791956|S|50|146.71|0|50
A|WRLD|20260105|10:19:22.589785|S|1|146.73|0|1
A|WRLD|20260105|10:19:22.589785|S|99|146.71|0|99
A|WRLD|20260105|10:20:08.556462|S|10|146.85|0|10
A|WRLD|20260105|10:20:08.556462|S|169|146.83|0|169
A|WRLD|20260105|10:20:08.556462|S|100|146.87|0|100
A|WRLD|20260105|10:20:19.290141|S|170|147|0|170
A|WRLD|20260105|10:20:21.589197|S|130|147|0|130
A|WRLD|20260105|10:24:41.389251|S|400|147.8|0|400
A|WRLD|20260105|10:24:41.389251|S|100|147.77|0|100
A|WRLD|20260105|10:24:41.389283|S|100|147.8|0|100
A|WRLD|20260105|10:59:50.063925|S|1|147.4|0|1
A|WRLD|20260105|11:00:29.164206|S|1|146.65|0|1
A|WRLD|20260105|11:00:41.572310|S|1|146.67|0|1
A|WRLD|20260105|11:22:04.052892|S|1|147.82|0|1
A|WRLD|20260105|11:22:08.083890|S|1|147.85|0|1
A|WRLD|20260105|11:57:12.497223|S|6|149.04|0|6
A|WRLD|20260105|13:29:55.998171|S|2|150.68|0|2
A|WRLD|20260105|13:33:06.090215|S|1|150.64|0|1
A|WRLD|20260105|13:33:17.523564|S|5|150.6|0|5
A|WRLD|20260105|13:33:17.523565|S|1|150.85|0|1
A|WRLD|20260105|13:33:23.579207|S|2|150.65|0|2
A|WRLD|20260105|13:33:25.679204|S|1|150.66|0|1
A|WRLD|20260105|13:33:31.482221|S|1|150.6|0|1
A|WRLD|20260105|13:33:32.013695|S|100|150.1|0|100
A|WRLD|20260105|14:04:20.549767|S|1|150.6|0|1
A|WRLD|20260105|14:08:44.804259|S|1|150.6|0|1
A|WRLD|20260105|14:10:23.739142|S|1|150.6|0|1
A|WRLD|20260105|14:56:06.092400|S|1|148.42|0|1
A|WRLD|20260105|15:04:42.003751|S|1|147.54|0|1
A|WRLD|20260105|15:04:42.003751|S|5|148.07|0|5
A|WRLD|20260105|15:04:42.003752|S|1|147.53|0|1
A|WRLD|20260105|15:34:06.311509|S|7|147.98|0|7
A|WRLD|20260105|15:57:37.318128|S|8|146.81|0|8
A|WRN|20260105|09:30:00.089636|E|32082|2.79|58441|6459
A|WRN|20260105|09:30:00.089636|S|32082|2.79|58441|14165
A|WRN|20260105|09:30:48.129221|S|600|2.8|0|600
A|WRN|20260105|09:31:02.356940|S|100|2.82|0|100
A|WRN|20260105|09:31:03.179532|S|600|2.83|0|600
A|WRN|20260105|09:31:45.800588|S|600|2.83|0|600
A|WRN|20260105|09:31:54.953124|S|380|2.83|0|380
A|WRN|20260105|09:32:05.084894|S|100|2.84|0|100
A|WRN|20260105|09:32:15.555521|S|52|2.86|0|52
A|WRN|20260105|09:32:15.555599|S|48|2.86|0|48
A|WRN|20260105|09:32:36.115325|S|250|2.875|0|250
A|WRN|20260105|09:33:09.625106|S|78|2.88|0|78
A|WRN|20260105|09:33:57.868864|S|300|2.91|0|300
A|WRN|20260105|09:35:04.976907|S|100|2.92|0|100
A|WRN|20260105|09:35:58.794634|S|7|2.92|0|7
A|WRN|20260105|09:36:26.215829|S|100|2.93|0|100
A|WRN|20260105|09:36:26.215830|S|200|2.93|0|200
A|WRN|20260105|09:36:26.233986|S|5|2.94|0|5
A|WRN|20260105|09:37:28.599545|S|500|2.96|0|500
A|WRN|20260105|09:37:28.599545|S|200|2.96|0|200
A|WRN|20260105|09:37:41.603003|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603047|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603063|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603086|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603114|S|700|2.96|0|700
A|WRN|20260105|09:37:41.603114|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603115|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603140|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603168|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603168|S|200|2.96|0|200
A|WRN|20260105|09:37:41.603187|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603236|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603237|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603325|S|700|2.96|0|700
A|WRN|20260105|09:37:41.603325|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603326|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603326|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603403|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603403|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603442|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603442|S|100|2.96|0|100
A|WRN|20260105|09:37:41.603443|S|100|2.96|0|100
A|WRN|20260105|09:38:39.077277|E|100|2.96|0|100
A|WRN|20260105|09:38:39.077277|E|14|2.96|0|14
A|WRN|20260105|09:38:39.077487|S|100|2.96|0|100
A|WRN|20260105|09:38:39.077487|S|100|2.96|0|100
A|WRN|20260105|09:38:39.078313|S|100|2.96|0|100
A|WRN|20260105|09:38:39.078313|S|100|2.96|0|100
A|WRN|20260105|09:38:43.863821|S|100|2.96|0|100
A|WRN|20260105|09:38:43.863822|E|100|2.96|0|100
A|WRN|20260105|09:38:43.863826|S|100|2.96|0|100
A|WRN|20260105|09:38:43.863850|S|100|2.96|0|100
A|WRN|20260105|09:38:43.863850|S|100|2.96|0|100
A|WRN|20260105|09:38:43.863851|S|700|2.96|0|700
A|WRN|20260105|09:38:43.863876|S|100|2.96|0|100
A|WRN|20260105|09:38:43.863929|S|100|2.96|0|100
A|WRN|20260105|09:38:43.864106|S|100|2.96|0|100
A|WRN|20260105|09:38:43.864164|S|100|2.96|0|100
A|WRN|20260105|09:38:43.864191|S|700|2.96|0|700
A|WRN|20260105|09:38:43.864191|S|100|2.96|0|100
A|WRN|20260105|09:38:43.864192|S|100|2.96|0|100
A|WRN|20260105|09:38:43.864263|S|100|2.96|0|100
A|WRN|20260105|09:38:43.864333|S|100|2.96|0|100
A|WRN|20260105|09:38:43.864333|S|1200|2.96|0|1200
A|WRN|20260105|09:38:43.864728|S|100|2.96|0|100
A|WRN|20260105|09:38:52.104651|S|2|2.95|0|2
A|WRN|20260105|09:39:21.190894|S|23|2.95|0|23
A|WRN|20260105|09:39:21.545109|S|24|2.95|0|24
A|WRN|20260105|09:39:21.779166|S|22|2.95|0|22
A|WRN|20260105|09:39:22.833840|S|600|2.95|0|600
A|WRN|20260105|09:39:22.833840|S|200|2.95|0|200
A|WRN|20260105|09:39:22.833841|S|400|2.95|0|400
A|WRN|20260105|09:39:22.833841|S|100|2.95|0|100
A|WRN|20260105|09:39:22.833966|S|100|2.95|0|100
A|WRN|20260105|09:40:35.701420|E|18|2.94|0|18
A|WRN|20260105|09:40:35.701420|E|100|2.94|0|100
A|WRN|20260105|09:41:12.833372|S|100|2.94|0|100
A|WRN|20260105|09:41:12.833372|S|800|2.94|0|800
A|WRN|20260105|09:41:19.824534|S|1000|2.95|0|1000
A|WRN|20260105|09:41:45.541425|S|1000|2.96|0|1000
A|WRN|20260105|09:41:45.541425|S|800|2.96|0|800
A|WRN|20260105|09:41:45.541426|S|300|2.96|0|300
A|WRN|20260105|09:41:45.541426|S|171|2.96|0|171
A|WRN|20260105|09:41:45.541440|S|29|2.96|0|29
A|WRN|20260105|09:41:45.541441|S|200|2.96|0|200
A|WRN|20260105|09:42:03.040162|S|90|2.97|0|90
A|WRN|20260105|09:42:31.030869|S|121|2.97|0|121
A|WRN|20260105|09:42:31.092991|S|121|2.97|0|121
A|WRN|20260105|09:42:31.149377|S|201|2.97|0|201
A|WRN|20260105|09:42:59.617779|S|500|2.97|0|500
A|WRN|20260105|09:42:59.617779|S|143|2.97|0|143
A|WRN|20260105|09:42:59.617779|S|57|2.97|0|57
A|WRN|20260105|09:42:59.617780|S|100|2.97|0|100
A|WRN|20260105|09:42:59.617780|S|400|2.97|0|400
A|WRN|20260105|09:43:02.075374|S|1200|2.97|0|1200
A|WRN|20260105|09:44:09.138637|S|100|2.97|0|100
A|WRN|20260105|09:44:31.844575|S|100|2.98|0|100
A|WRN|20260105|09:44:31.844576|S|100|2.98|0|100
A|WRN|20260105|09:44:31.844576|S|4784|2.98|0|4784
A|WRN|20260105|09:44:31.844578|S|600|2.98|0|600
A|WRN|20260105|09:44:31.844578|S|216|2.98|0|216
A|WRN|20260105|09:44:31.848098|S|99|2.99|0|99
A|WRN|20260105|09:44:31.848098|S|100|2.99|0|100
A|WRN|20260105|09:44:31.875241|S|300|2.985|0|300
A|WRN|20260105|09:44:35.790964|S|200|3|0|200
A|WRN|20260105|09:44:37.432227|S|200|2.99|0|200
A|WRN|20260105|09:44:42.009314|S|100|2.97|0|100
A|WRN|20260105|09:44:42.009314|S|492|2.975|0|492
A|WRN|20260105|09:44:42.009315|S|108|2.97|0|108
A|WRN|20260105|09:44:42.009315|S|100|2.97|0|100
A|WRN|20260105|09:44:55.900417|S|100|2.98|0|100
A|WRN|20260105|09:44:55.900667|S|492|2.985|0|492
A|WRN|20260105|09:44:55.900668|S|600|2.99|0|600
A|WRN|20260105|09:44:55.900668|S|100|2.99|0|100
A|WRN|20260105|09:44:55.900668|S|208|2.99|0|208
A|WRN|20260105|09:44:55.903171|S|100|2.99|0|100
A|WRN|20260105|09:45:36.742509|S|100|2.99|0|100
A|WRN|20260105|09:45:36.746644|E|100|2.98|0|100
A|WRN|20260105|09:45:45.808572|S|1|2.99|0|1
A|WRN|20260105|09:45:47.641107|S|100|2.99|0|100
A|WRN|20260105|09:45:51.652014|S|700|3|0|700
A|WRN|20260105|09:45:51.652014|S|600|3|0|600
A|WRN|20260105|09:45:51.652528|S|100|3|0|100
A|WRN|20260105|09:45:51.652528|S|200|3|0|200
A|WRN|20260105|09:46:23.724566|S|100|2.99|0|100
A|WRN|20260105|09:49:00.683499|S|100|2.98|0|100
A|WRN|20260105|09:49:46.171683|S|18|2.98|0|18
A|WRN|20260105|09:50:04.924769|S|200|2.985|0|200
A|WRN|20260105|09:53:19.200356|E|200|2.965|0|200
A|WRN|20260105|09:53:42.357555|S|180|2.96|0|180
A|WRN|20260105|09:53:42.357687|S|220|2.96|0|220
A|WRN|20260105|09:53:42.357688|S|100|2.96|0|100
A|WRN|20260105|09:53:42.357688|S|800|2.96|0|800
A|WRN|20260105|09:53:42.357688|S|200|2.96|0|200
A|WRN|20260105|09:53:42.357688|S|1000|2.96|0|1000
A|WRN|20260105|09:53:47.218999|S|3|2.97|0|3
A|WRN|20260105|09:55:24.010982|S|50|2.96|0|50
A|WRN|20260105|09:56:49.774260|S|1|2.96|0|1
A|WRN|20260105|09:56:52.003688|S|600|2.96|0|600
A|WRN|20260105|10:02:02.063879|S|66|2.96|0|66
A|WRN|20260105|10:02:07.755800|S|100|2.95|0|100
A|WRN|20260105|10:02:07.756664|S|100|2.945|0|100
A|WRN|20260105|10:03:04.248336|S|100|2.95|0|100
A|WRN|20260105|10:03:04.248337|S|100|2.95|0|100
A|WRN|20260105|10:03:04.248337|S|900|2.95|0|900
A|WRN|20260105|10:03:05.394684|S|400|2.96|0|400
A|WRN|20260105|10:03:05.394684|S|300|2.96|0|300
A|WRN|20260105|10:04:08.721399|S|100|2.98|0|100
A|WRN|20260105|10:04:08.721399|S|100|2.98|0|100
A|WRN|20260105|10:04:08.721400|S|600|2.98|0|600
A|WRN|20260105|10:04:08.721400|S|110|2.98|0|110
A|WRN|20260105|10:04:08.721448|S|2890|2.98|0|2890
A|WRN|20260105|10:04:08.721448|S|100|2.98|0|100
A|WRN|20260105|10:13:59.288615|S|100|2.95|0|100
A|WRN|20260105|10:13:59.288616|S|2100|2.95|0|2100
A|WRN|20260105|10:13:59.288616|S|100|2.95|0|100
A|WRN|20260105|10:13:59.290334|S|390|2.955|0|390
A|WRN|20260105|10:18:20.054596|S|600|2.96|0|600
A|WRN|20260105|10:18:32.185472|S|5|2.96|0|5
A|WRN|20260105|10:18:32.185473|S|200|2.96|0|200
A|WRN|20260105|10:34:24.055907|S|100|2.95|0|100
A|WRN|20260105|10:34:24.055907|S|200|2.95|0|200
A|WRN|20260105|10:34:24.055907|S|300|2.95|0|300
A|WRN|20260105|10:34:24.055907|S|500|2.95|0|500
A|WRN|20260105|10:34:24.055907|S|300|2.95|0|300
A|WRN|20260105|10:34:24.055909|S|1100|2.95|0|1100
A|WRN|20260105|10:34:24.055909|S|100|2.95|0|100
A|WRN|20260105|10:34:46.441642|S|200|2.97|0|200
A|WRN|20260105|10:34:46.441643|S|100|2.97|0|100
A|WRN|20260105|10:44:25.791359|S|500|2.96|0|500
A|WRN|20260105|10:51:28.074050|S|300|2.96|0|300
A|WRN|20260105|10:51:28.074051|S|100|2.96|0|100
A|WRN|20260105|10:55:58.053246|S|100|2.96|0|100
A|WRN|20260105|10:57:00.788986|S|100|2.96|0|100
A|WRN|20260105|10:57:00.788987|S|16|2.96|0|16
A|WRN|20260105|10:58:49.436159|S|100|2.96|0|100
A|WRN|20260105|11:00:16.375874|S|18|2.96|0|18
A|WRN|20260105|11:00:16.375874|S|100|2.96|0|100
A|WRN|20260105|11:02:46.318788|S|100|2.95|0|100
A|WRN|20260105|11:07:55.334524|S|100|2.96|0|100
A|WRN|20260105|11:07:55.334524|S|100|2.96|0|100
A|WRN|20260105|11:15:02.066009|S|100|2.96|0|100
A|WRN|20260105|11:17:55.934714|S|300|2.96|0|300
A|WRN|20260105|11:17:55.934714|S|100|2.96|0|100
A|WRN|20260105|11:29:02.603636|S|23|2.96|0|23
A|WRN|20260105|11:30:30.439553|S|100|2.96|0|100
A|WRN|20260105|11:30:48.664738|S|100|2.96|0|100
A|WRN|20260105|11:31:31.007058|S|100|2.96|0|100
A|WRN|20260105|11:50:26.314955|S|100|2.99|0|100
A|WRN|20260105|11:50:26.314955|S|100|2.99|0|100
A|WRN|20260105|11:50:26.314955|S|100|2.99|0|100
A|WRN|20260105|11:50:26.314956|S|2300|2.99|0|2300
A|WRN|20260105|11:50:44.055279|S|100|2.995|0|100
A|WRN|20260105|11:54:05.063984|S|100|2.97|0|100
A|WRN|20260105|11:55:23.350432|S|100|2.97|0|100
A|WRN|20260105|12:01:27.630415|S|100|2.95|0|100
A|WRN|20260105|12:01:27.630415|S|100|2.95|0|100
A|WRN|20260105|12:01:27.630415|S|100|2.95|0|100
A|WRN|20260105|12:01:27.630415|S|3|2.95|0|3
A|WRN|20260105|12:02:04.694927|S|100|2.95|0|100
A|WRN|20260105|12:06:04.027466|S|100|2.96|0|100
A|WRN|20260105|12:07:22.999702|S|100|2.96|0|100
A|WRN|20260105|12:07:22.999702|S|200|2.96|0|200
A|WRN|20260105|12:07:22.999702|S|100|2.96|0|100
A|WRN|20260105|12:11:40.111631|E|114|2.935|0|114
A|WRN|20260105|12:11:40.112289|E|114|2.935|0|114
A|WRN|20260105|12:13:53.778405|S|100|2.94|0|100
A|WRN|20260105|12:17:12.716764|S|100|2.95|0|100
A|WRN|20260105|12:17:12.716764|S|300|2.95|0|300
A|WRN|20260105|12:21:11.059990|S|100|2.96|0|100
A|WRN|20260105|12:30:16.208959|S|100|2.97|0|100
A|WRN|20260105|12:44:30.029999|S|25|2.97|0|25
A|WRN|20260105|12:53:02.569168|S|100|2.97|0|100
A|WRN|20260105|13:06:07.282546|S|294|3|0|294
A|WRN|20260105|13:06:07.282546|S|300|3|0|300
A|WRN|20260105|13:06:07.282546|S|1000|3|0|1000
A|WRN|20260105|13:06:07.282547|S|141|3|0|141
A|WRN|20260105|13:06:07.282550|S|2649|3|0|2649
A|WRN|20260105|13:06:07.282584|S|351|3|0|351
A|WRN|20260105|13:06:07.282584|S|100|3|0|100
A|WRN|20260105|13:06:07.282584|S|700|3|0|700
A|WRN|20260105|13:07:10.536701|S|700|3.01|0|700
A|WRN|20260105|13:30:26.437140|S|667|3.01|0|667
A|WRN|20260105|13:30:26.437233|S|833|3.01|0|833
A|WRN|20260105|13:43:14.195447|S|1000|3.02|0|1000
A|WRN|20260105|13:43:14.195447|S|100|3.02|0|100
A|WRN|20260105|13:43:14.195447|S|2700|3.02|0|2700
A|WRN|20260105|13:43:14.195448|S|300|3.02|0|300
A|WRN|20260105|13:43:14.195448|S|100|3.02|0|100
A|WRN|20260105|13:43:14.195449|S|1500|3.02|0|1500
A|WRN|20260105|13:43:14.195449|S|600|3.02|0|600
A|WRN|20260105|13:43:14.195450|S|100|3.02|0|100
A|WRN|20260105|13:43:14.195450|S|200|3.02|0|200
A|WRN|20260105|13:43:14.195450|S|200|3.02|0|200
A|WRN|20260105|13:44:33.472969|S|32|3.03|0|32
A|WRN|20260105|13:44:33.472969|S|300|3.03|0|300
A|WRN|20260105|13:44:33.472969|S|200|3.03|0|200
A|WRN|20260105|13:44:33.473806|S|268|3.03|0|268
A|WRN|20260105|13:44:33.473806|S|100|3.03|0|100
A|WRN|20260105|13:44:33.473807|S|200|3.03|0|200
A|WRN|20260105|13:44:33.473807|S|232|3.03|0|232
A|WRN|20260105|13:44:33.473807|S|200|3.03|0|200
A|WRN|20260105|13:52:39.394120|S|2400|3.03|0|2400
A|WRN|20260105|13:59:03.944539|S|100|3.03|0|100
A|WRN|20260105|13:59:03.944539|S|300|3.03|0|300
A|WRN|20260105|13:59:03.944539|S|100|3.03|0|100
A|WRN|20260105|13:59:38.132700|S|2500|3.03|0|2500
A|WRN|20260105|13:59:38.132701|S|100|3.03|0|100
A|WRN|20260105|13:59:38.132701|S|200|3.03|0|200
A|WRN|20260105|13:59:38.132701|S|100|3.03|0|100
A|WRN|20260105|14:07:41.500391|S|100|3.03|0|100
A|WRN|20260105|14:20:08.218241|S|342|3.03|0|342
A|WRN|20260105|14:20:08.218241|S|100|3.03|0|100
A|WRN|20260105|14:20:08.218281|S|640|3.03|0|640
A|WRN|20260105|14:33:17.447178|S|150|3.04|0|150
A|WRN|20260105|14:33:18.551094|S|2000|3.04|0|2000
A|WRN|20260105|14:33:18.551174|S|46|3.04|0|46
A|WRN|20260105|14:33:21.822514|S|900|3.04|0|900
A|WRN|20260105|14:33:21.822515|S|1000|3.04|0|1000
A|WRN|20260105|14:33:21.822515|S|300|3.04|0|300
A|WRN|20260105|14:33:21.823679|S|1800|3.04|0|1800
A|WRN|20260105|14:34:20.833856|S|900|3.04|0|900
A|WRN|20260105|14:43:05.188105|S|100|3.04|0|100
A|WRN|20260105|14:45:31.147691|S|200|3.04|0|200
A|WRN|20260105|14:45:31.147691|S|1000|3.04|0|1000
A|WRN|20260105|14:45:31.147691|S|800|3.04|0|800
A|WRN|20260105|14:45:31.147692|S|200|3.04|0|200
A|WRN|20260105|14:45:31.147692|S|100|3.04|0|100
A|WRN|20260105|14:45:31.147692|S|400|3.04|0|400
A|WRN|20260105|15:00:49.936988|S|300|3.04|0|300
A|WRN|20260105|15:01:33.019277|S|1400|3.04|0|1400
A|WRN|20260105|15:01:33.019278|S|100|3.04|0|100
A|WRN|20260105|15:12:49.378249|S|1000|3.04|0|1000
A|WRN|20260105|15:12:49.378249|S|500|3.04|0|500
A|WRN|20260105|15:12:49.378250|S|100|3.04|0|100
A|WRN|20260105|15:20:13.110946|S|1900|3.03|0|1900
A|WRN|20260105|15:20:13.110946|S|100|3.03|0|100
A|WRN|20260105|15:20:13.110946|S|400|3.03|0|400
A|WRN|20260105|15:51:50.396823|S|800|3.03|0|800
A|WRN|20260105|15:55:19.041642|S|300|3.04|0|300
A|WRN|20260105|15:59:00.003731|E|500|3.03|0|500
A|WRN|20260105|15:59:00.003732|E|200|3.03|0|200
A|WRN|20260105|15:59:10.370411|S|100|3.02|0|100
A|WRN|20260105|15:59:10.370411|S|200|3.02|0|200
A|WRN|20260105|15:59:10.470454|S|300|3.02|0|300
A|WRN|20260105|15:59:10.472308|S|400|3.02|0|400
A|WRN|20260105|15:59:10.472309|S|24|3.02|0|24
A|WRN|20260105|15:59:41.067333|S|940|3.015|0|940
A|WRN|20260105|15:59:59.036301|S|1000|3.02|0|1000
A|WRN|20260105|15:59:59.082153|S|100|3.01|0|100
A|WRN|20260105|15:59:59.082153|S|1|3.01|0|1
A|WRN|20260105|15:59:59.082153|S|30|3.01|0|30
A|WRN|20260105|15:59:59.082153|S|1000|3.015|0|1000
A|WRN|20260105|15:59:59.082154|S|89|3.01|0|89
A|WRN|20260105|15:59:59.082326|S|600|3.01|0|600
A|WRN|20260105|15:59:59.082326|S|1679|3.01|0|1679
A|WRN|20260105|15:59:59.082327|S|50|3|0|50
A|WRN|20260105|15:59:59.082327|S|1000|3|0|1000
A|WRN|20260105|15:59:59.082327|S|10|3|0|10
A|WRN|20260105|15:59:59.082329|S|2004|3|0|2004
A|WRN|20260105|16:00:00.064762|S|14065|3.04|86999|8671
A|WS|20260105|09:36:29.322781|S|25|35.635|0|25
A|WS|20260105|09:47:54.900961|S|25|35.68|0|25
A|WS|20260105|12:49:31.939883|S|100|35.26|0|100
A|WS|20260105|14:07:58.893468|S|77|35.29|0|77
A|WSBC|20260105|09:57:58.217609|S|3|33.8|0|3
A|WSBC|20260105|10:00:24.480852|S|3|33.81|0|3
A|WSBC|20260105|10:00:24.480904|S|3|33.82|0|3
A|WSBC|20260105|11:36:00.600479|S|1|33.93|0|1
A|WSBC|20260105|15:30:30.404477|S|50|33.99|0|50
A|WSBC|20260105|15:54:50.049028|S|1|33.99|0|1
A|WSBK|20260105|11:42:14.526830|S|100|10.56|0|100
A|WSBK|20260105|13:47:36.860983|S|100|10.78|0|100
A|WSBK|20260105|14:22:17.970853|S|100|10.79|0|100
A|WSC|20260105|11:35:55.868420|S|23|20.14|0|23
A|WSC|20260105|12:07:38.665057|S|60|20.37|0|60
A|WSC|20260105|14:10:09.481324|S|16|20.38|0|16
A|WSC|20260105|14:17:18.982030|S|17|20.34|0|17
A|WSC|20260105|15:06:48.391200|S|150|20.13|0|150
A|WSFS|20260105|09:32:14.695000|S|5|55.22|0|5
A|WSFS|20260105|12:21:41.367316|S|14|57.1|0|14
A|WSFS|20260105|12:21:41.367316|S|12|57.1|0|12
A|WSFS|20260105|12:36:48.025440|S|9|57.08|0|9
A|WSFS|20260105|13:13:25.211960|S|66|57.05|0|66
A|WSFS|20260105|13:15:10.521131|S|28|57.05|0|28
A|WSFS|20260105|13:27:12.593133|S|2|57.01|0|2
A|WSFS|20260105|13:27:12.593133|S|11|57.01|0|11
A|WSFS|20260105|13:32:55.162340|S|4|56.96|0|4
A|WSFS|20260105|13:32:55.162340|S|6|56.96|0|6
A|WSFS|20260105|13:32:55.162340|S|5|56.96|0|5
A|WSFS|20260105|13:56:58.401777|S|4|56.93|0|4
A|WSFS|20260105|14:26:31.184049|S|9|56.97|0|9
A|WSFS|20260105|14:26:31.184049|S|91|56.95|0|91
A|WSFS|20260105|14:38:51.140297|S|37|56.93|0|37
A|WSFS|20260105|14:38:51.140323|S|39|56.93|0|39
A|WSFS|20260105|15:00:24.019257|S|23|56.69|0|23
A|WSFS|20260105|15:15:28.466209|S|13|56.51|0|13
A|WSFS|20260105|15:23:35.815823|S|100|56.63|0|100
A|WSFS|20260105|15:23:35.816443|S|10|56.62|0|10
A|WSFS|20260105|15:35:48.992023|S|29|56.49|0|29
A|WSFS|20260105|15:35:48.992023|S|27|56.49|0|27
A|WSFS|20260105|15:35:48.992023|S|66|56.49|0|66
A|WSFS|20260105|15:35:48.992023|S|39|56.49|0|39
A|WSFS|20260105|15:39:13.645460|S|10|56.5|0|10
A|WSFS|20260105|15:39:13.645484|S|90|56.5|0|90
A|WSFS|20260105|15:39:13.645485|S|10|56.5|0|10
A|WSFS|20260105|15:39:13.645508|S|1|56.5|0|1
A|WSFS|20260105|15:42:43.970616|S|69|56.38|0|69
A|WSFS|20260105|15:45:06.341480|S|50|56.46|0|50
A|WSFS|20260105|15:50:41.179528|S|100|56.52|0|100
A|WSM|20260105|09:37:03.657444|S|100|191.37|0|100
A|WSM|20260105|09:50:09.861359|S|1|194.63|0|1
A|WSM|20260105|10:24:48.106488|S|4|194.63|0|4
A|WSM|20260105|10:24:48.106502|S|4|194.63|0|4
A|WSM|20260105|10:24:48.106747|S|23|194.63|0|23
A|WSM|20260105|10:34:18.626333|S|37|194.86|0|37
A|WSM|20260105|10:44:05.748171|S|26|194.7|0|26
A|WSM|20260105|10:44:33.230799|S|100|194.64|0|100
A|WSM|20260105|10:45:55.134960|S|4|194.78|0|4
A|WSM|20260105|10:48:22.654807|S|42|194.75|0|42
A|WSM|20260105|10:48:22.654807|S|11|194.75|0|11
A|WSM|20260105|10:48:41.517028|S|5|194.3|0|5
A|WSM|20260105|10:51:50.567993|S|24|193.75|0|24
A|WSM|20260105|10:51:51.061189|S|24|193.73|0|24
A|WSM|20260105|10:51:51.061190|S|24|193.72|0|24
A|WSM|20260105|11:04:48.564528|S|15|194.38|0|15
A|WSM|20260105|11:16:22.470443|S|4|193.88|0|4
A|WSM|20260105|11:27:51.547640|S|4|194.43|0|4
A|WSM|20260105|11:28:49.717188|S|4|194.35|0|4
A|WSM|20260105|11:28:49.717248|S|3|194.32|0|3
A|WSM|20260105|11:28:49.717248|S|1|194.35|0|1
A|WSM|20260105|11:28:49.717281|S|1|194.32|0|1
A|WSM|20260105|11:32:13.274387|S|5|194.66|0|5
A|WSM|20260105|11:34:19.854535|S|5|194.56|0|5
A|WSM|20260105|11:36:42.141654|S|54|194.29|0|54
A|WSM|20260105|11:48:38.162349|S|5|194.58|0|5
A|WSM|20260105|11:48:38.162521|S|29|194.58|0|29
A|WSM|20260105|12:03:10.155557|S|70|195.6|0|70
A|WSM|20260105|12:03:10.155571|S|30|195.6|0|30
A|WSM|20260105|12:03:10.155572|S|40|195.59|0|40
A|WSM|20260105|12:03:10.155694|S|30|195.59|0|30
A|WSM|20260105|12:03:10.155695|S|40|195.59|0|40
A|WSM|20260105|13:06:24.155690|S|33|194.83|0|33
A|WSM|20260105|13:06:24.155690|S|50|194.83|0|50
A|WSM|20260105|13:11:29.507658|S|111|194.78|0|111
A|WSM|20260105|13:16:12.673429|S|2|194.46|0|2
A|WSM|20260105|13:16:12.673430|S|100|194.46|0|100
A|WSM|20260105|13:16:12.673430|S|19|194.45|0|19
A|WSM|20260105|14:00:17.462729|S|21|194.51|0|21
A|WSM|20260105|14:00:17.466124|S|33|194.46|0|33
A|WSM|20260105|14:00:17.466125|S|97|194.45|0|97
A|WSM|20260105|14:00:17.466230|S|33|194.45|0|33
A|WSM|20260105|14:11:12.444164|S|16|194.26|0|16
A|WSM|20260105|14:11:12.444164|S|24|194.26|0|24
A|WSM|20260105|14:19:40.106424|S|64|194.45|0|64
A|WSM|20260105|14:30:10.070614|S|100|194.64|0|100
A|WSM|20260105|14:30:10.070643|S|26|194.64|0|26
A|WSM|20260105|14:32:06.847099|S|20|194.37|0|20
A|WSM|20260105|15:01:12.504144|S|42|193.66|0|42
A|WSM|20260105|15:04:12.488461|S|3|193.63|0|3
A|WSM|20260105|15:04:12.488842|S|3|193.62|0|3
A|WSM|20260105|15:09:15.242932|S|58|193.89|0|58
A|WSM|20260105|15:09:15.429736|S|18|193.79|0|18
A|WSM|20260105|15:09:15.429736|S|4|193.78|0|4
A|WSM|20260105|15:09:51.797266|S|37|193.7|0|37
A|WSM|20260105|15:09:51.797266|S|4|193.71|0|4
A|WSM|20260105|15:09:51.797366|S|63|193.7|0|63
A|WSM|20260105|15:09:51.797366|S|90|193.7|0|90
A|WSM|20260105|15:21:54.560837|S|5|193.63|0|5
A|WSM|20260105|15:29:26.044824|S|8|193.61|0|8
A|WSM|20260105|15:59:00.445561|S|3|191.67|0|3
A|WSM|20260105|15:59:26.656273|S|50|191.57|0|50
A|WSM|20260105|15:59:26.656273|S|100|191.59|0|100
A|WSO|20260105|10:37:13.064499|S|22|355.67|0|22
A|WSO|20260105|12:07:48.216729|S|40|358.8|0|40
A|WSO|20260105|14:01:39.897891|S|40|356.35|0|40
A|WSO|20260105|14:16:26.106437|S|29|355.7|0|29
A|WSO|20260105|14:16:26.936533|S|40|355.82|0|40
A|WSO|20260105|14:16:26.936533|S|42|355.82|0|42
A|WSO|20260105|14:20:22.678490|S|40|355.84|0|40
A|WSO|20260105|14:27:04.218714|S|6|356.22|0|6
A|WSO|20260105|14:27:04.218777|S|10|356.22|0|10
A|WSO|20260105|14:27:04.218927|S|10|356.22|0|10
A|WSO|20260105|14:27:04.218999|S|10|356.22|0|10
A|WSO|20260105|14:27:04.219076|S|4|356.22|0|4
A|WSO|20260105|15:13:58.683732|S|22|353.6|0|22
A|WSO|20260105|15:17:56.987047|S|1|353.23|0|1
A|WSO|20260105|15:20:16.970867|S|4|353.49|0|4
A|WSO|20260105|15:45:40.237329|S|40|353.71|0|40
A|WSO|20260105|15:45:40.237384|S|40|353.71|0|40
A|WSO|20260105|15:51:18.112233|S|40|352.07|0|40
A|WSO|20260105|15:55:28.991685|S|10|352.76|0|10
A|WSO|20260105|15:55:28.991780|S|10|352.76|0|10
A|WSO|20260105|15:55:28.991868|S|10|352.76|0|10
A|WSO|20260105|15:55:28.993532|S|10|352.76|0|10
A|WSO|20260105|15:57:02.511213|S|40|352.81|0|40
A|WSO|20260105|15:59:47.564188|S|29|353.5|0|29
A|WST|20260105|10:13:51.211370|S|40|274.43|0|40
A|WT|20260105|09:36:02.072330|S|100|12.64|0|100
A|WT|20260105|09:45:03.824001|S|1|12.77|0|1
A|WT|20260105|10:01:29.852932|S|100|12.89|0|100
A|WT|20260105|10:12:53.752071|S|2|12.94|0|2
A|WT|20260105|10:12:53.752071|S|2|12.94|0|2
A|WT|20260105|10:36:47.141377|S|100|12.98|0|100
A|WT|20260105|10:36:47.141392|S|100|12.98|0|100
A|WT|20260105|11:02:18.374390|S|100|13.04|0|100
A|WT|20260105|11:33:34.001988|S|15|13.01|0|15
A|WT|20260105|11:35:00.062543|S|100|13|0|100
A|WT|20260105|11:53:05.504002|S|1|13.03|0|1
A|WT|20260105|11:53:05.504003|S|2|13.03|0|2
A|WT|20260105|11:53:05.504003|S|1|13.03|0|1
A|WT|20260105|11:53:05.504003|S|1|13.03|0|1
A|WT|20260105|11:53:05.504004|S|2|13.03|0|2
A|WT|20260105|12:18:14.149786|S|93|13.07|0|93
A|WT|20260105|12:41:22.688796|S|1|13.15|0|1
A|WT|20260105|12:41:22.688796|S|1|13.15|0|1
A|WT|20260105|12:41:49.333193|S|1|13.15|0|1
A|WT|20260105|12:46:00.478156|S|100|13.14|0|100
A|WT|20260105|12:49:33.428394|S|150|13.155|0|150
A|WT|20260105|12:49:33.428503|S|150|13.155|0|150
A|WT|20260105|12:49:33.428571|S|150|13.155|0|150
A|WT|20260105|12:49:33.428640|S|150|13.155|0|150
A|WT|20260105|13:08:21.373915|S|100|13.19|0|100
A|WT|20260105|13:08:21.374633|S|100|13.2|0|100
A|WT|20260105|13:21:36.358070|S|100|13.235|0|100
A|WT|20260105|13:45:41.337706|S|49|13.25|0|49
A|WT|20260105|13:47:03.879490|S|32|13.26|0|32
A|WT|20260105|13:48:40.200866|S|387|13.26|0|387
A|WT|20260105|13:52:57.025001|S|38|13.28|0|38
A|WT|20260105|14:01:25.204729|S|63|13.28|0|63
A|WT|20260105|14:02:53.660772|S|347|13.28|0|347
A|WT|20260105|14:07:56.751632|S|100|13.27|0|100
A|WT|20260105|14:22:45.854824|S|1|13.3|0|1
A|WT|20260105|14:30:50.150060|S|100|13.31|0|100
A|WT|20260105|14:30:50.909181|S|100|13.32|0|100
A|WT|20260105|15:57:28.428843|S|100|13.08|0|100
A|WT|20260105|15:58:06.142250|S|100|13.1|0|100
A|WT|20260105|15:59:24.208951|S|100|13.105|0|100
A|WTI|20260105|09:36:55.507695|S|100|1.71|0|100
A|WTI|20260105|09:40:04.802859|S|100|1.68|0|100
A|WTI|20260105|09:49:25.427695|S|100|1.64|0|100
A|WTI|20260105|10:49:25.158651|S|100|1.58|0|100
A|WTI|20260105|11:11:29.666781|S|100|1.58|0|100
A|WTI|20260105|11:23:50.777820|S|100|1.59|0|100
A|WTI|20260105|11:29:09.031257|S|100|1.58|0|100
A|WTI|20260105|11:36:17.950614|S|100|1.57|0|100
A|WTI|20260105|11:52:22.873085|S|100|1.57|0|100
A|WTI|20260105|11:52:22.873086|S|100|1.57|0|100
A|WTI|20260105|12:00:14.428448|S|100|1.58|0|100
A|WTI|20260105|12:20:58.653727|S|100|1.57|0|100
A|WTI|20260105|13:21:22.232605|S|1500|1.555|0|1500
A|WTI|20260105|13:32:33.497122|S|98|1.56|0|98
A|WTI|20260105|13:36:21.763064|S|100|1.57|0|100
A|WTI|20260105|13:36:21.763064|S|100|1.57|0|100
A|WTI|20260105|14:09:10.070072|S|100|1.58|0|100
A|WTI|20260105|14:49:45.353286|S|50|1.58|0|50
A|WTI|20260105|15:12:40.404720|S|2180|1.575|0|2180
A|WTI|20260105|15:37:33.821766|S|80|1.57|0|80
A|WTM|20260105|12:22:55.031074|S|7|2054.68|0|7
A|WTM|20260105|12:22:55.031084|S|7|2054.68|0|7
A|WTM|20260105|12:28:10.029804|S|7|2052.06|0|7
A|WTM|20260105|12:28:27.150363|S|6|2054.98|0|6
A|WTM|20260105|12:28:27.276465|S|6|2055.01|0|6
A|WTM|20260105|12:28:36.781887|S|10|2054.46|0|10
A|WTM|20260105|12:52:53.713717|S|1|2058.79|0|1
A|WTM|20260105|14:09:53.694568|S|4|2065.33|0|4
A|WTM|20260105|14:10:36.561402|S|1|2065.93|0|1
A|WTM|20260105|14:10:40.913272|S|6|2065.93|0|6
A|WTPI|20260105|11:38:52.869348|S|100|33.43|0|100
A|WTPI|20260105|13:24:22.840908|S|100|33.41|0|100
A|WTRG|20260105|09:33:20.368412|S|10|38.34|0|10
A|WTRG|20260105|10:24:40.015547|S|100|37.745|0|100
A|WTRG|20260105|11:30:34.936826|S|150|37.59|0|150
A|WTRG|20260105|11:43:33.589916|S|9|37.6|0|9
A|WTRG|20260105|13:37:46.001423|S|167|37.55|0|167
A|WTRG|20260105|13:55:34.342527|S|21|37.54|0|21
A|WTRG|20260105|13:58:12.254335|S|100|37.5|0|100
A|WTRG|20260105|13:58:12.254412|S|26|37.5|0|26
A|WTRG|20260105|13:59:06.988174|S|2|37.47|0|2
A|WTRG|20260105|14:00:06.469353|S|2|37.48|0|2
A|WTRG|20260105|14:00:22.178431|S|110|37.45|0|110
A|WTRG|20260105|15:31:41.107858|S|5|37.81|0|5
A|WTRG|20260105|15:55:28.237875|S|48|37.93|0|48
A|WTRG|20260105|15:55:28.237908|S|42|37.93|0|42
A|WTS|20260105|12:37:55.949738|S|40|283.22|0|40
A|WTS|20260105|15:19:24.885772|S|40|282.025|0|40
A|WTTR|20260105|10:37:20.440283|S|33|11.58|0|33
A|WTTR|20260105|14:31:12.554859|S|94|11.55|0|94
A|WTTR|20260105|14:46:55.739072|S|98|11.6|0|98
A|WTTR|20260105|15:09:48.401629|S|1|11.61|0|1
A|WTW|20260105|15:41:59.111242|S|40|333.395|0|40
A|WTW|20260105|15:50:00.099967|S|1|333.42|0|1
A|WTW|20260105|15:50:00.099990|S|1|333.41|0|1
A|WTW|20260105|15:50:00.100008|S|30|333.4|0|30
A|WU|20260105|09:56:04.530622|S|216|9.34|0|216
A|WU|20260105|10:01:44.493715|S|248|9.36|0|248
A|WU|20260105|10:36:42.150015|S|100|9.37|0|100
A|WU|20260105|11:35:02.531060|S|200|9.375|0|200
A|WU|20260105|11:57:34.154879|S|300|9.405|0|300
A|WU|20260105|11:57:34.154913|S|200|9.41|0|200
A|WU|20260105|11:57:34.154913|S|100|9.41|0|100
A|WU|20260105|12:05:41.353762|S|100|9.45|0|100
A|WU|20260105|12:07:23.881750|S|100|9.47|0|100
A|WU|20260105|12:21:13.693096|S|100|9.43|0|100
A|WU|20260105|12:22:06.145450|S|100|9.44|0|100
A|WU|20260105|12:55:07.592549|S|200|9.44|0|200
A|WU|20260105|12:57:06.263346|S|71|9.435|0|71
A|WU|20260105|13:06:37.161240|S|100|9.43|0|100
A|WU|20260105|13:09:34.196459|S|21|9.435|0|21
A|WU|20260105|13:09:34.200173|S|100|9.435|0|100
A|WU|20260105|13:14:37.012374|S|100|9.43|0|100
A|WU|20260105|13:14:44.666939|S|12|9.435|0|12
A|WU|20260105|13:14:44.667358|S|100|9.435|0|100
A|WU|20260105|13:14:44.667930|S|100|9.435|0|100
A|WU|20260105|13:19:34.555176|S|100|9.425|0|100
A|WU|20260105|13:25:59.850410|S|100|9.41|0|100
A|WU|20260105|13:53:26.759859|S|100|9.445|0|100
A|WU|20260105|14:13:11.744210|S|100|9.47|0|100
A|WU|20260105|14:19:55.178378|S|99|9.48|0|99
A|WU|20260105|14:38:57.329069|S|200|9.48|0|200
A|WU|20260105|14:43:39.915302|S|200|9.47|0|200
A|WU|20260105|14:43:39.915562|S|400|9.465|0|400
A|WU|20260105|14:43:39.915661|S|362|9.465|0|362
A|WU|20260105|14:57:52.525784|S|200|9.46|0|200
A|WU|20260105|14:57:52.525784|S|200|9.46|0|200
A|WU|20260105|15:19:43.521364|S|100|9.47|0|100
A|WU|20260105|15:40:36.541656|S|400|9.45|0|400
A|WU|20260105|15:54:18.997821|S|100|9.415|0|100
A|WU|20260105|15:54:18.997919|S|100|9.415|0|100
A|WU|20260105|15:59:44.850382|S|100|9.425|0|100
A|WULF|20260105|09:32:57.137507|S|2|13.16|0|2
A|WULF|20260105|09:42:01.535452|S|230|13.27|0|230
A|WULF|20260105|09:46:06.016125|S|100|13.34|0|100
A|WULF|20260105|09:46:27.541793|S|100|13.37|0|100
A|WULF|20260105|09:54:17.436263|S|1|13.305|0|1
A|WULF|20260105|09:55:04.904555|S|100|13.35|0|100
A|WULF|20260105|09:55:42.067901|S|2|13.31|0|2
A|WULF|20260105|09:58:53.396517|S|690|13.295|0|690
A|WULF|20260105|09:58:53.400484|S|100|13.31|0|100
A|WULF|20260105|09:58:53.403070|S|100|13.32|0|100
A|WULF|20260105|09:59:36.726981|S|100|13.32|0|100
A|WULF|20260105|10:12:21.266386|S|59|13.37|0|59
A|WULF|20260105|10:23:40.691416|S|100|13.41|0|100
A|WULF|20260105|10:38:15.499230|S|360|13.545|0|360
A|WULF|20260105|10:38:39.018623|S|100|13.51|0|100
A|WULF|20260105|10:56:23.739751|S|450|13.455|0|450
A|WULF|20260105|11:44:04.374500|S|102|13.4|0|102
A|WULF|20260105|11:57:18.944155|S|10|13.32|0|10
A|WULF|20260105|12:09:50.663869|S|100|13.34|0|100
A|WULF|20260105|12:21:37.832994|S|100|13.23|0|100
A|WULF|20260105|12:34:40.500271|S|430|13.305|0|430
A|WULF|20260105|13:26:47.321847|S|1|13.25|0|1
A|WULF|20260105|13:26:47.321847|S|53|13.25|0|53
A|WULF|20260105|13:41:57.860599|S|100|13.29|0|100
A|WULF|20260105|13:41:57.861504|S|100|13.3|0|100
A|WULF|20260105|13:47:53.625739|S|70|13.37|0|70
A|WULF|20260105|14:02:35.016277|S|214|13.44|0|214
A|WULF|20260105|14:05:19.145314|S|100|13.57|0|100
A|WULF|20260105|14:07:26.159988|S|100|13.61|0|100
A|WULF|20260105|14:07:26.159988|S|100|13.61|0|100
A|WULF|20260105|14:09:26.230630|S|100|13.49|0|100
A|WULF|20260105|14:15:34.781007|S|100|13.57|0|100
A|WULF|20260105|14:31:17.487699|S|100|13.69|0|100
A|WULF|20260105|14:47:57.421565|S|100|13.49|0|100
A|WULF|20260105|15:03:49.266699|S|61|13.49|0|61
A|WULF|20260105|15:03:49.402553|S|39|13.49|0|39
A|WULF|20260105|15:10:44.648651|S|100|13.55|0|100
A|WULF|20260105|15:10:52.534341|S|100|13.53|0|100
A|WULF|20260105|15:10:52.534358|S|100|13.53|0|100
A|WULF|20260105|15:12:49.367570|S|100|13.54|0|100
A|WULF|20260105|15:23:11.372093|S|10|13.49|0|10
A|WULF|20260105|15:23:41.699582|S|100|13.51|0|100
A|WULF|20260105|15:32:46.722862|S|450|13.545|0|450
A|WULF|20260105|15:32:46.722978|S|100|13.545|0|100
A|WULF|20260105|15:32:46.723041|S|100|13.545|0|100
A|WULF|20260105|15:32:46.723076|S|10|13.545|0|10
A|WULF|20260105|15:36:43.021751|S|200|13.545|0|200
A|WULF|20260105|15:41:36.339634|S|100|13.5|0|100
A|WULF|20260105|15:52:00.998667|S|100|13.54|0|100
A|WULF|20260105|15:54:11.339736|S|100|13.55|0|100
A|WULF|20260105|15:54:50.070477|S|100|13.49|0|100
A|WULF|20260105|15:58:40.070536|S|100|13.59|0|100
A|WULF|20260105|15:58:40.070536|S|93|13.59|0|93
A|WULF|20260105|15:58:40.070536|S|100|13.59|0|100
A|WULF|20260105|15:59:00.051994|S|100|13.6|0|100
A|WULF|20260105|15:59:00.051994|S|100|13.6|0|100
A|WULF|20260105|15:59:28.968935|S|100|13.63|0|100
A|WVE|20260105|09:58:19.775721|S|200|15.39|0|200
A|WVE|20260105|10:29:57.303561|S|100|15.21|0|100
A|WVE|20260105|10:29:57.303583|S|100|15.21|0|100
A|WVE|20260105|10:29:57.304469|S|100|15.2|0|100
A|WVE|20260105|12:20:52.150923|S|1|14.62|0|1
A|WVE|20260105|13:32:55.078758|S|9|14.72|0|9
A|WVE|20260105|13:52:39.241086|S|1|14.71|0|1
A|WVE|20260105|14:13:00.791243|S|200|14.51|0|200
A|WVE|20260105|14:22:30.362940|S|156|14.55|0|156
A|WVE|20260105|14:22:30.362990|S|137|14.55|0|137
A|WVE|20260105|14:30:51.921847|S|2|14.55|0|2
A|WVE|20260105|14:31:37.272113|S|100|14.56|0|100
A|WVE|20260105|14:31:37.272176|S|40|14.56|0|40
A|WVE|20260105|14:32:43.924655|S|95|14.55|0|95
A|WVE|20260105|14:32:43.989543|S|100|14.54|0|100
A|WVE|20260105|14:34:30.566953|S|225|14.52|0|225
A|WVE|20260105|14:46:31.733887|S|50|14.68|0|50
A|WVE|20260105|14:46:31.733887|S|49|14.67|0|49
A|WVE|20260105|14:54:05.271827|S|6|14.79|0|6
A|WVE|20260105|15:08:30.572457|S|30|14.88|0|30
A|WVE|20260105|15:48:27.630264|S|225|15.24|0|225
A|WVE|20260105|15:58:07.216701|S|7|15.01|0|7
A|WVE|20260105|15:58:07.216724|S|14|15.01|0|14
A|WVE|20260105|15:58:07.216860|S|49|15.01|0|49
A|WW|20260105|09:50:17.035238|S|100|33.01|0|100
A|WW|20260105|10:20:43.207187|S|100|33.25|0|100
A|WW|20260105|10:20:43.207318|S|100|33.25|0|100
A|WW|20260105|11:54:22.730804|S|100|32.61|0|100
A|WW|20260105|12:47:05.766617|S|100|33.19|0|100
A|WW|20260105|12:47:05.766634|S|8|33.19|0|8
A|WW|20260105|13:37:14.029936|S|26|33.23|0|26
A|WW|20260105|13:37:21.592988|S|50|33.23|0|50
A|WW|20260105|14:03:10.992890|S|30|33.26|0|30
A|WW|20260105|14:09:51.366498|S|100|33.05|0|100
A|WW|20260105|14:09:51.366524|S|5|33.04|0|5
A|WW|20260105|14:28:56.322148|S|9|32.165|0|9
A|WW|20260105|15:57:59.830071|S|100|32.27|0|100
A|WW|20260105|15:58:24.350711|S|100|32.29|0|100
A|WW|20260105|15:58:31.076088|S|100|32.3|0|100
A|WW|20260105|15:58:31.076114|S|100|32.3|0|100
A|WW|20260105|15:58:31.111726|S|100|32.3|0|100
A|WW|20260105|15:58:31.112164|S|21|32.3|0|21
A|WW|20260105|15:58:31.112179|S|21|32.3|0|21
A|WW|20260105|15:58:31.112180|S|21|32.3|0|21
A|WW|20260105|15:58:31.112199|S|21|32.3|0|21
A|WW|20260105|15:58:31.112200|S|16|32.3|0|16
A|WW|20260105|15:58:31.112200|S|64|32.3|0|64
A|WW|20260105|15:58:31.112211|S|21|32.3|0|21
A|WW|20260105|15:58:31.112239|S|15|32.3|0|15
A|WW|20260105|15:58:31.112239|S|100|32.3|0|100
A|WW|20260105|15:58:31.112240|S|64|32.3|0|64
A|WW|20260105|15:58:31.212779|S|21|32.3|0|21
A|WW|20260105|15:58:31.212795|S|21|32.3|0|21
A|WW|20260105|15:58:31.212796|S|21|32.3|0|21
A|WW|20260105|15:58:31.219146|S|37|32.3|0|37
A|WW|20260105|15:58:31.219147|S|28|32.3|0|28
A|WW|20260105|15:58:31.219147|S|47|32.3|0|47
A|WWD|20260105|10:22:37.880043|S|117|320.03|0|117
A|WWD|20260105|11:39:38.667415|S|100|322.94|0|100
A|WWD|20260105|14:18:10.761072|S|2|321.41|0|2
A|WWD|20260105|14:18:12.572832|S|5|321.39|0|5
A|WWD|20260105|14:18:18.263047|S|9|321.39|0|9
A|WWD|20260105|14:26:38.458844|S|83|321.86|0|83
A|WWD|20260105|14:27:55.355500|S|16|321.96|0|16
A|WWD|20260105|14:40:45.853878|S|16|322.5|0|16
A|WWD|20260105|15:49:55.885236|S|82|322.37|0|82
A|WWR|20260105|09:30:00.064512|S|39241|.86|54373|5404
A|WWR|20260105|09:30:00.064512|E|39241|.86|54373|311
A|WWR|20260105|09:37:41.396536|S|100|.84|0|100
A|WWR|20260105|09:40:35.740146|S|100|.83|0|100
A|WWR|20260105|09:40:35.742065|S|100|.8365|0|100
A|WWR|20260105|09:45:24.540472|S|100|.8381|0|100
A|WWR|20260105|09:45:26.989016|S|100|.83|0|100
A|WWR|20260105|09:45:32.035930|S|100|.8299|0|100
A|WWR|20260105|09:45:33.466313|S|100|.8275|0|100
A|WWR|20260105|09:45:43.094879|S|100|.8269|0|100
A|WWR|20260105|09:46:45.900990|S|100|.84|0|100
A|WWR|20260105|09:46:45.904940|S|100|.8433|0|100
A|WWR|20260105|09:47:46.026299|S|100|.86|0|100
A|WWR|20260105|09:47:46.026370|S|100|.86|0|100
A|WWR|20260105|09:47:46.026433|S|100|.86|0|100
A|WWR|20260105|09:47:46.026499|S|100|.86|0|100
A|WWR|20260105|09:47:46.026540|S|100|.86|0|100
A|WWR|20260105|09:47:46.026564|S|100|.86|0|100
A|WWR|20260105|09:47:46.026609|S|50|.86|0|50
A|WWR|20260105|09:48:25.523582|S|20|.8501|0|20
A|WWR|20260105|09:48:25.523767|S|50|.85|0|50
A|WWR|20260105|09:49:50.616937|S|100|.8521|0|100
A|WWR|20260105|09:52:08.331022|S|321|.86|0|321
A|WWR|20260105|09:52:08.331293|S|79|.86|0|79
A|WWR|20260105|09:52:08.331587|S|79|.86|0|79
A|WWR|20260105|09:52:08.331588|S|21|.86|0|21
A|WWR|20260105|09:52:32.767954|S|49|.8628|0|49
A|WWR|20260105|09:52:32.767985|S|49|.8628|0|49
A|WWR|20260105|09:52:32.768044|S|2|.8628|0|2
A|WWR|20260105|09:52:33.111272|S|100|.8587|0|100
A|WWR|20260105|09:52:33.111272|S|100|.8586|0|100
A|WWR|20260105|09:54:51.702149|S|100|.863|0|100
A|WWR|20260105|09:54:58.791163|S|100|.866|0|100
A|WWR|20260105|09:58:55.826225|S|100|.84|0|100
A|WWR|20260105|09:58:55.973714|S|200|.8428|0|200
A|WWR|20260105|09:58:57.927213|S|79|.8322|0|79
A|WWR|20260105|09:58:58.926398|S|97|.8325|0|97
A|WWR|20260105|09:58:58.926399|S|3|.8325|0|3
A|WWR|20260105|09:59:02.254734|S|100|.8325|0|100
A|WWR|20260105|09:59:02.257287|S|100|.8325|0|100
A|WWR|20260105|09:59:06.734441|S|100|.8342|0|100
A|WWR|20260105|10:02:58.773107|S|100|.85|0|100
A|WWR|20260105|10:04:11.704047|S|100|.8485|0|100
A|WWR|20260105|10:04:35.095400|S|100|.8435|0|100
A|WWR|20260105|10:07:10.505525|S|100|.8432|0|100
A|WWR|20260105|10:10:57.997702|S|6|.8401|0|6
A|WWR|20260105|10:10:57.997703|S|100|.8401|0|100
A|WWR|20260105|10:11:11.899255|S|100|.8396|0|100
A|WWR|20260105|10:12:24.616780|S|100|.8348|0|100
A|WWR|20260105|10:12:24.618631|S|100|.8348|0|100
A|WWR|20260105|10:13:21.789816|S|100|.8363|0|100
A|WWR|20260105|10:21:28.998714|S|100|.8425|0|100
A|WWR|20260105|10:21:28.998715|S|100|.8425|0|100
A|WWR|20260105|10:25:27.651837|S|100|.8441|0|100
A|WWR|20260105|10:25:27.651837|S|6|.8441|0|6
A|WWR|20260105|10:25:27.653559|S|100|.843|0|100
A|WWR|20260105|10:25:45.558562|S|100|.8409|0|100
A|WWR|20260105|10:25:45.560039|S|1|.8409|0|1
A|WWR|20260105|10:26:04.591412|S|100|.8404|0|100
A|WWR|20260105|10:41:58.892713|S|1|.8449|0|1
A|WWR|20260105|10:41:58.892713|S|100|.8449|0|100
A|WWR|20260105|10:44:44.026855|S|100|.8435|0|100
A|WWR|20260105|10:44:44.028118|S|100|.8424|0|100
A|WWR|20260105|10:45:15.562201|S|100|.8409|0|100
A|WWR|20260105|10:47:03.184436|S|10|.8406|0|10
A|WWR|20260105|10:47:03.184436|S|100|.8406|0|100
A|WWR|20260105|10:53:21.993491|S|100|.8406|0|100
A|WWR|20260105|10:54:30.424412|S|100|.84|0|100
A|WWR|20260105|10:55:06.946900|S|100|.84|0|100
A|WWR|20260105|10:59:42.001296|S|100|.834|0|100
A|WWR|20260105|10:59:42.003353|S|100|.834|0|100
A|WWR|20260105|11:01:24.769630|S|100|.8336|0|100
A|WWR|20260105|11:13:39.589302|S|100|.8363|0|100
A|WWR|20260105|11:14:57.657121|S|100|.8375|0|100
A|WWR|20260105|11:19:15.585003|S|100|.8363|0|100
A|WWR|20260105|11:23:59.827509|S|100|.84|0|100
A|WWR|20260105|11:24:27.266076|S|100|.8424|0|100
A|WWR|20260105|11:30:36.970822|S|100|.8402|0|100
A|WWR|20260105|11:31:03.611108|S|100|.837|0|100
A|WWR|20260105|11:33:02.413982|S|100|.8339|0|100
A|WWR|20260105|11:33:02.413982|S|100|.8339|0|100
A|WWR|20260105|11:33:02.413982|S|205|.8339|0|205
A|WWR|20260105|11:34:18.790674|S|100|.83|0|100
A|WWR|20260105|11:34:18.790675|S|600|.83|0|600
A|WWR|20260105|11:34:18.790675|S|100|.83|0|100
A|WWR|20260105|11:34:18.792743|S|1178|.83|0|1178
A|WWR|20260105|11:40:20.564371|S|100|.8312|0|100
A|WWR|20260105|11:40:20.568278|S|100|.83|0|100
A|WWR|20260105|11:43:03.756589|S|90|.8361|0|90
A|WWR|20260105|11:43:40.360355|S|100|.8319|0|100
A|WWR|20260105|11:50:56.321019|S|100|.8294|0|100
A|WWR|20260105|11:50:56.321019|S|10|.8294|0|10
A|WWR|20260105|11:50:56.321019|S|200|.8294|0|200
A|WWR|20260105|12:02:27.781038|S|100|.8298|0|100
A|WWR|20260105|12:02:27.781038|S|12|.8298|0|12
A|WWR|20260105|12:02:54.385132|S|43|.8298|0|43
A|WWR|20260105|12:02:54.385223|S|100|.8298|0|100
A|WWR|20260105|12:02:54.385223|S|45|.8298|0|45
A|WWR|20260105|12:10:14.997027|S|1|.8365|0|1
A|WWR|20260105|12:10:14.997027|S|100|.8365|0|100
A|WWR|20260105|12:17:10.886106|S|100|.8362|0|100
A|WWR|20260105|12:17:10.886107|S|1|.8362|0|1
A|WWR|20260105|12:19:07.477309|S|100|.8359|0|100
A|WWR|20260105|12:24:50.817263|S|100|.8367|0|100
A|WWR|20260105|12:24:50.817263|S|100|.8367|0|100
A|WWR|20260105|12:32:09.077841|S|100|.8346|0|100
A|WWR|20260105|12:33:05.030024|S|100|.8379|0|100
A|WWR|20260105|12:33:21.793535|S|100|.8404|0|100
A|WWR|20260105|12:38:23.311835|S|100|.8431|0|100
A|WWR|20260105|12:38:23.311835|S|10|.8431|0|10
A|WWR|20260105|12:39:15.328832|S|100|.8451|0|100
A|WWR|20260105|12:41:25.320169|S|1|.8466|0|1
A|WWR|20260105|12:53:12.624454|S|1|.8437|0|1
A|WWR|20260105|12:53:12.624454|S|100|.8437|0|100
A|WWR|20260105|12:53:58.505123|S|100|.8444|0|100
A|WWR|20260105|12:53:58.505123|S|100|.8444|0|100
A|WWR|20260105|13:07:02.866850|S|100|.8425|0|100
A|WWR|20260105|13:07:02.866853|S|100|.8425|0|100
A|WWR|20260105|13:11:41.974987|S|100|.8425|0|100
A|WWR|20260105|13:28:55.037104|S|100|.8402|0|100
A|WWR|20260105|13:30:39.645470|S|100|.8425|0|100
A|WWR|20260105|13:30:39.645472|S|100|.8425|0|100
A|WWR|20260105|13:35:31.902973|S|100|.8435|0|100
A|WWR|20260105|13:47:15.116944|S|100|.8459|0|100
A|WWR|20260105|13:52:04.292882|S|1|.8431|0|1
A|WWR|20260105|13:52:04.292885|S|100|.8431|0|100
A|WWR|20260105|13:52:16.124280|S|100|.8432|0|100
A|WWR|20260105|14:01:11.154754|S|100|.846|0|100
A|WWR|20260105|14:05:52.544067|S|27|.846|0|27
A|WWR|20260105|14:06:17.830620|S|100|.8484|0|100
A|WWR|20260105|14:08:25.016982|S|100|.8509|0|100
A|WWR|20260105|14:09:34.233810|S|100|.8489|0|100
A|WWR|20260105|14:09:35.515582|S|100|.8489|0|100
A|WWR|20260105|14:15:42.678285|S|100|.8507|0|100
A|WWR|20260105|14:18:47.206919|S|100|.8507|0|100
A|WWR|20260105|14:21:07.698916|S|92|.855|0|92
A|WWR|20260105|14:22:31.733703|S|100|.854|0|100
A|WWR|20260105|14:51:16.482280|S|1|.8648|0|1
A|WWR|20260105|14:51:16.482280|S|100|.8648|0|100
A|WWR|20260105|14:51:16.482280|S|200|.8648|0|200
A|WWR|20260105|14:51:16.483300|S|300|.8648|0|300
A|WWR|20260105|14:51:16.484909|S|100|.8649|0|100
A|WWR|20260105|14:52:10.132051|S|300|.8672|0|300
A|WWR|20260105|14:52:10.132830|S|100|.8672|0|100
A|WWR|20260105|14:58:05.593483|S|100|.8658|0|100
A|WWR|20260105|14:58:05.593484|S|3|.8658|0|3
A|WWR|20260105|14:58:05.594633|S|269|.8658|0|269
A|WWR|20260105|14:58:05.594634|S|31|.8658|0|31
A|WWR|20260105|15:00:06.112694|S|100|.8671|0|100
A|WWR|20260105|15:03:05.999365|S|100|.8674|0|100
A|WWR|20260105|15:03:53.130632|S|100|.8695|0|100
A|WWR|20260105|15:04:13.251007|S|100|.8695|0|100
A|WWR|20260105|15:07:10.632928|S|76|.8683|0|76
A|WWR|20260105|15:07:10.633717|S|100|.8683|0|100
A|WWR|20260105|15:07:10.633717|S|24|.8683|0|24
A|WWR|20260105|15:18:20.633860|S|100|.8671|0|100
A|WWR|20260105|15:18:20.634866|S|200|.8671|0|200
A|WWR|20260105|15:18:20.635856|S|200|.8671|0|200
A|WWR|20260105|15:18:20.637142|S|100|.8671|0|100
A|WWR|20260105|15:23:40.131198|S|100|.8687|0|100
A|WWR|20260105|15:23:40.131199|S|100|.8687|0|100
A|WWR|20260105|15:23:40.131199|S|100|.8687|0|100
A|WWR|20260105|15:25:53.798233|S|100|.8674|0|100
A|WWR|20260105|15:27:05.637782|S|100|.8676|0|100
A|WWR|20260105|15:27:59.418708|S|100|.8671|0|100
A|WWR|20260105|15:27:59.418709|S|200|.8671|0|200
A|WWR|20260105|15:27:59.421341|S|128|.8671|0|128
A|WWR|20260105|15:27:59.422110|S|72|.8671|0|72
A|WWR|20260105|15:27:59.422110|S|48|.8671|0|48
A|WWR|20260105|15:30:00.708013|S|100|.8667|0|100
A|WWR|20260105|15:30:00.708013|S|100|.8667|0|100
A|WWR|20260105|15:30:15.637883|S|100|.8601|0|100
A|WWR|20260105|15:32:07.848082|S|1|.8596|0|1
A|WWR|20260105|15:32:07.849753|S|100|.8596|0|100
A|WWR|20260105|15:32:53.764642|S|52|.8588|0|52
A|WWR|20260105|15:32:53.765063|S|95|.8588|0|95
A|WWR|20260105|15:32:53.765407|S|105|.8588|0|105
A|WWR|20260105|15:34:00.044064|S|100|.8586|0|100
A|WWR|20260105|15:34:15.633755|S|341|.8569|0|341
A|WWR|20260105|15:34:15.633755|S|100|.8569|0|100
A|WWR|20260105|15:34:15.633774|S|179|.8569|0|179
A|WWR|20260105|15:34:15.633851|S|180|.8569|0|180
A|WWR|20260105|15:43:04.457896|S|100|.8585|0|100
A|WWR|20260105|15:43:04.458282|S|100|.8585|0|100
A|WWR|20260105|15:43:04.459044|S|99|.8585|0|99
A|WWR|20260105|15:43:04.459044|S|1|.8585|0|1
A|WWR|20260105|15:43:04.459990|S|1|.8585|0|1
A|WWR|20260105|15:43:40.634053|S|100|.8574|0|100
A|WWR|20260105|15:43:40.634053|S|100|.8574|0|100
A|WWR|20260105|15:43:40.635332|S|59|.8574|0|59
A|WWR|20260105|15:43:40.637063|S|100|.8574|0|100
A|WWR|20260105|15:43:40.637085|S|41|.8574|0|41
A|WWR|20260105|15:43:40.637920|S|100|.8574|0|100
A|WWR|20260105|15:45:05.634113|S|1|.8584|0|1
A|WWR|20260105|15:46:57.321265|S|100|.8587|0|100
A|WWR|20260105|15:47:13.949563|S|100|.8577|0|100
A|WWR|20260105|15:47:13.949576|S|100|.8577|0|100
A|WWR|20260105|15:47:13.950352|S|100|.8577|0|100
A|WWR|20260105|15:47:13.951147|S|100|.8577|0|100
A|WWR|20260105|15:47:16.950725|S|100|.8577|0|100
A|WWR|20260105|15:47:16.950725|S|100|.8577|0|100
A|WWR|20260105|15:49:15.013250|S|100|.8581|0|100
A|WWR|20260105|15:50:50.638355|S|300|.8557|0|300
A|WWR|20260105|15:51:43.241124|S|100|.8557|0|100
A|WWR|20260105|15:51:44.420891|S|100|.8557|0|100
A|WWR|20260105|15:52:08.953125|S|100|.8556|0|100
A|WWR|20260105|15:53:21.375011|S|98|.8557|0|98
A|WWR|20260105|15:53:21.375012|S|1|.8557|0|1
A|WWR|20260105|15:53:34.416503|S|200|.8577|0|200
A|WWR|20260105|15:53:34.416503|S|1|.8577|0|1
A|WWR|20260105|15:54:47.784310|S|200|.8577|0|200
A|WWR|20260105|15:54:47.787777|S|7|.86|0|7
A|WWR|20260105|15:54:47.787778|S|7|.8601|0|7
A|WWR|20260105|15:54:47.787778|S|10|.8601|0|10
A|WWR|20260105|15:54:47.788118|S|161|.8658|0|161
A|WWR|20260105|15:58:01.323722|S|39|.8533|0|39
A|WWR|20260105|15:58:01.323754|S|961|.8533|0|961
A|WWR|20260105|15:58:01.324553|S|39|.8534|0|39
A|WWR|20260105|15:58:10.199277|S|29|.8534|0|29
A|WWR|20260105|15:58:10.205515|S|71|.8534|0|71
A|WWR|20260105|15:59:06.044486|S|80|.8574|0|80
A|WWR|20260105|15:59:06.053261|S|1|.8574|0|1
A|WWR|20260105|15:59:06.053261|S|120|.8574|0|120
A|WWR|20260105|15:59:44.153428|S|200|.8581|0|200
A|WWR|20260105|16:00:00.012012|S|3245|.85|83979|320
A|WWR|20260105|16:00:00.012012|E|3245|.85|83979|1000
A|WWW|20260105|10:15:47.532302|S|100|18|0|100
A|WWW|20260105|11:02:39.384919|S|1|17.92|0|1
A|WWW|20260105|13:02:19.030116|S|200|18.3|0|200
A|WWW|20260105|13:39:31.403585|S|42|18.32|0|42
A|WWW|20260105|13:39:31.403585|S|1|18.32|0|1
A|WWW|20260105|13:39:31.403586|S|57|18.32|0|57
A|WWW|20260105|13:39:31.403602|S|1|18.32|0|1
A|WWW|20260105|13:39:31.403602|S|48|18.32|0|48
A|WWW|20260105|13:49:14.323494|S|219|18.39|0|219
A|WWW|20260105|13:50:20.031740|S|1|18.38|0|1
A|WWW|20260105|13:54:55.009873|S|1|18.34|0|1
A|WWW|20260105|13:54:55.011041|S|100|18.33|0|100
A|WWW|20260105|13:59:11.100586|S|196|18.36|0|196
A|WWW|20260105|14:20:11.679494|S|180|18.49|0|180
A|WWW|20260105|14:28:15.758144|S|26|18.51|0|26
A|WWW|20260105|14:28:38.995045|S|188|18.5|0|188
A|WWW|20260105|14:41:27.021372|S|186|18.45|0|186
A|WWW|20260105|14:42:41.506125|S|100|18.45|0|100
A|WWW|20260105|14:42:42.132780|S|96|18.45|0|96
A|WWW|20260105|14:42:42.132781|S|86|18.45|0|86
A|WWW|20260105|14:42:42.132791|S|112|18.45|0|112
A|WWW|20260105|14:49:50.014891|S|100|18.55|0|100
A|WWW|20260105|14:49:50.014906|S|100|18.55|0|100
A|WWW|20260105|14:49:50.014927|S|8|18.55|0|8
A|WWW|20260105|15:02:54.639719|S|200|18.62|0|200
A|WWW|20260105|15:02:54.639720|S|300|18.62|0|300
A|WWW|20260105|15:02:54.639933|S|49|18.62|0|49
A|WWW|20260105|15:02:54.639933|S|81|18.62|0|81
A|WWW|20260105|15:05:12.569465|S|100|18.66|0|100
A|WWW|20260105|15:05:12.569510|S|50|18.66|0|50
A|WWW|20260105|15:05:12.569550|S|50|18.66|0|50
A|WWW|20260105|15:05:12.569551|S|50|18.66|0|50
A|WWW|20260105|15:05:12.569575|S|8|18.66|0|8
A|WWW|20260105|15:18:27.857619|S|10|18.63|0|10
A|WWW|20260105|15:27:31.333584|S|100|18.58|0|100
A|WWW|20260105|15:27:31.333584|S|100|18.58|0|100
A|WWW|20260105|15:27:31.333597|S|50|18.58|0|50
A|WWW|20260105|15:30:54.558753|S|100|18.6|0|100
A|WWW|20260105|15:30:54.558766|S|100|18.6|0|100
A|WWW|20260105|15:30:54.558787|S|50|18.6|0|50
A|WWW|20260105|15:52:17.032886|S|100|18.49|0|100
A|WWW|20260105|15:54:31.367598|S|119|18.48|0|119
A|WWW|20260105|15:54:31.367615|S|181|18.48|0|181
A|WY|20260105|09:30:58.217362|S|200|23.95|0|200
A|WY|20260105|09:31:06.009641|S|100|24.05|0|100
A|WY|20260105|09:34:08.647178|S|225|24.08|0|225
A|WY|20260105|09:53:00.039619|S|100|24.08|0|100
A|WY|20260105|10:12:24.577644|S|100|24.07|0|100
A|WY|20260105|10:15:51.138239|S|100|24.08|0|100
A|WY|20260105|10:18:47.117344|S|100|24.12|0|100
A|WY|20260105|10:38:45.560213|S|100|24.18|0|100
A|WY|20260105|11:01:07.423061|S|100|24.18|0|100
A|WY|20260105|11:04:24.092941|S|100|24.2|0|100
A|WY|20260105|11:09:24.426097|S|200|24.17|0|200
A|WY|20260105|11:14:58.986739|S|100|24.27|0|100
A|WY|20260105|11:32:18.845742|S|100|24.31|0|100
A|WY|20260105|11:39:33.808229|S|100|24.42|0|100
A|WY|20260105|11:43:34.052416|S|100|24.45|0|100
A|WY|20260105|11:58:14.492919|S|500|24.555|0|500
A|WY|20260105|11:58:14.493763|S|340|24.555|0|340
A|WY|20260105|12:05:49.663073|S|100|24.59|0|100
A|WY|20260105|12:34:02.376373|S|248|24.675|0|248
A|WY|20260105|12:40:59.541225|S|100|24.61|0|100
A|WY|20260105|12:42:07.718687|S|100|24.595|0|100
A|WY|20260105|12:42:07.718703|S|600|24.595|0|600
A|WY|20260105|12:42:07.718703|S|100|24.595|0|100
A|WY|20260105|12:42:29.992007|S|100|24.57|0|100
A|WY|20260105|12:45:10.975745|S|300|24.59|0|300
A|WY|20260105|12:47:02.856639|S|300|24.59|0|300
A|WY|20260105|12:51:44.532454|S|300|24.59|0|300
A|WY|20260105|12:54:27.591866|S|100|24.6|0|100
A|WY|20260105|13:00:02.379393|S|200|24.58|0|200
A|WY|20260105|13:00:02.380014|S|40|24.59|0|40
A|WY|20260105|13:11:26.810913|S|100|24.6|0|100
A|WY|20260105|13:27:02.227795|S|100|24.53|0|100
A|WY|20260105|13:36:57.985580|S|100|24.48|0|100
A|WY|20260105|13:42:03.428787|S|100|24.45|0|100
A|WY|20260105|13:42:03.822915|S|100|24.46|0|100
A|WY|20260105|13:46:46.786843|S|100|24.5|0|100
A|WY|20260105|13:47:00.575119|S|100|24.51|0|100
A|WY|20260105|13:47:54.545150|S|100|24.5|0|100
A|WY|20260105|13:48:44.850987|S|100|24.47|0|100
A|WY|20260105|13:49:01.920647|S|300|24.44|0|300
A|WY|20260105|13:57:02.833993|S|500|24.49|0|500
A|WY|20260105|13:57:02.834085|S|500|24.49|0|500
A|WY|20260105|13:57:02.834105|S|144|24.49|0|144
A|WY|20260105|13:57:02.834124|S|144|24.49|0|144
A|WY|20260105|13:57:02.834124|S|356|24.49|0|356
A|WY|20260105|13:57:02.834209|S|356|24.49|0|356
A|WY|20260105|13:57:02.834313|S|144|24.49|0|144
A|WY|20260105|13:57:02.834314|S|356|24.49|0|356
A|WY|20260105|13:57:02.834358|S|200|24.49|0|200
A|WY|20260105|14:04:39.074958|S|300|24.49|0|300
A|WY|20260105|14:04:39.075080|S|100|24.49|0|100
A|WY|20260105|14:05:18.530552|S|100|24.48|0|100
A|WY|20260105|14:07:01.425690|S|200|24.49|0|200
A|WY|20260105|14:09:48.955876|S|100|24.49|0|100
A|WY|20260105|14:12:46.266629|S|254|24.465|0|254
A|WY|20260105|14:19:49.455741|S|100|24.44|0|100
A|WY|20260105|14:28:31.679401|S|100|24.45|0|100
A|WY|20260105|14:30:14.141413|S|100|24.49|0|100
A|WY|20260105|14:34:00.468107|S|100|24.5|0|100
A|WY|20260105|14:38:45.238938|S|100|24.5|0|100
A|WY|20260105|14:38:51.357169|S|100|24.5|0|100
A|WY|20260105|14:44:33.754550|S|100|24.45|0|100
A|WY|20260105|15:10:32.404013|S|100|24.44|0|100
A|WY|20260105|15:12:52.157794|S|100|24.47|0|100
A|WY|20260105|15:16:03.906441|S|100|24.44|0|100
A|WY|20260105|15:35:40.973703|S|6|24.445|0|6
A|WY|20260105|15:43:15.817269|S|100|24.4|0|100
A|WY|20260105|15:50:00.635964|S|300|24.355|0|300
A|WY|20260105|15:50:00.636036|S|300|24.355|0|300
A|WY|20260105|15:50:10.629127|S|100|24.345|0|100
A|WY|20260105|15:50:10.629148|S|100|24.345|0|100
A|WY|20260105|15:51:02.453892|S|46|24.34|0|46
A|WY|20260105|15:58:48.065981|S|5|24.28|0|5
A|WY|20260105|15:58:56.482772|S|100|24.28|0|100
A|WY|20260105|15:59:08.291225|S|100|24.27|0|100
A|WY|20260105|15:59:17.765189|S|100|24.26|0|100
A|WY|20260105|15:59:17.778456|S|100|24.26|0|100
A|WY|20260105|15:59:19.569886|S|100|24.26|0|100
A|WY|20260105|15:59:25.633490|S|26|24.26|0|26
A|WY|20260105|15:59:25.845929|S|74|24.26|0|74
A|WY|20260105|15:59:43.241848|S|100|24.27|0|100
A|WY|20260105|15:59:43.629550|S|100|24.27|0|100
A|WYFI|20260105|12:05:24.531215|S|10|17.44|0|10
A|WYFI|20260105|13:23:02.775881|S|1|17.46|0|1
A|WYFI|20260105|13:39:47.250676|S|1|17.5|0|1
A|WYFI|20260105|14:03:37.506148|S|38|17.65|0|38
A|WYFI|20260105|14:03:37.506230|S|38|17.65|0|38
A|WYFI|20260105|14:07:31.487362|S|36|17.63|0|36
A|WYFI|20260105|14:42:02.875459|S|16|17.59|0|16
A|WYFI|20260105|14:42:27.855194|S|11|17.59|0|11
A|WYFI|20260105|14:43:12.875363|S|11|17.59|0|11
A|WYFI|20260105|14:46:21.936404|S|2|17.65|0|2
A|WYFI|20260105|14:46:43.102768|S|10|17.65|0|10
A|WYFI|20260105|14:47:07.881823|S|2|17.65|0|2
A|WYFI|20260105|14:47:07.881910|S|16|17.65|0|16
A|WYNN|20260105|09:52:36.430179|S|1|122.71|0|1
A|WYNN|20260105|09:52:36.430179|S|8|122.72|0|8
A|WYNN|20260105|09:54:31.586272|S|100|122.91|0|100
A|WYNN|20260105|10:07:32.433533|S|1|123.13|0|1
A|WYNN|20260105|12:08:18.904945|S|10|122.28|0|10
A|WYNN|20260105|12:32:38.823474|S|60|121.6|0|60
A|WYNN|20260105|12:47:24.262335|S|11|121.45|0|11
A|WYNN|20260105|13:33:00.045209|S|2|121.45|0|2
A|WYNN|20260105|13:41:41.824659|S|35|121.04|0|35
A|WYNN|20260105|13:42:19.524645|S|35|121.03|0|35
A|WYNN|20260105|13:49:32.828096|S|25|121.12|0|25
A|WYNN|20260105|14:02:17.687756|S|25|121.06|0|25
A|WYNN|20260105|14:02:17.687779|S|5|121.02|0|5
A|WYNN|20260105|14:02:17.687779|S|20|121.06|0|20
A|WYNN|20260105|14:02:17.687780|S|20|121.02|0|20
A|WYNN|20260105|14:03:44.321039|S|25|120.95|0|25
A|WYNN|20260105|14:03:44.321145|S|25|120.95|0|25
A|WYNN|20260105|14:03:44.321245|S|25|120.95|0|25
A|WYNN|20260105|14:03:44.321322|S|25|120.95|0|25
A|WYNN|20260105|14:30:01.550957|S|25|121.67|0|25
A|WYNN|20260105|14:30:01.551004|S|10|121.66|0|10
A|WYNN|20260105|14:30:01.551004|S|15|121.67|0|15
A|WYNN|20260105|14:33:20.811104|S|5|121.47|0|5
A|WYNN|20260105|14:34:05.356867|S|5|121.43|0|5
A|WYNN|20260105|14:41:38.426154|S|19|121.31|0|19
A|WYNN|20260105|14:41:43.210214|S|16|121.31|0|16
A|WYNN|20260105|14:42:03.095149|S|30|121.28|0|30
A|WYNN|20260105|14:53:30.508938|S|20|121.18|0|20
A|WYNN|20260105|14:53:30.508981|S|20|121.18|0|20
A|WYNN|20260105|14:53:30.510235|S|369|121.18|0|369
A|WYNN|20260105|15:00:10.833611|S|30|120.95|0|30
A|WYNN|20260105|15:00:38.376065|S|74|120.88|0|74
A|WYNN|20260105|15:27:49.982967|S|100|120.85|0|100
A|WYNN|20260105|15:35:26.739509|S|50|120.36|0|50
A|WYNN|20260105|15:56:29.908366|S|50|119.89|0|50
A|WYNN|20260105|15:58:05.698083|S|50|119.89|0|50
A|WYNN|20260105|15:58:59.229722|S|4|119.8|0|4
A|WYNN|20260105|15:58:59.231839|S|96|119.8|0|96
A|WYY|20260105|09:30:00.077785|S|2065|5.54|55155|950
A|WYY|20260105|09:30:08.632795|S|400|5.5|0|400
A|WYY|20260105|09:30:08.632795|S|100|5.51|0|100
A|WYY|20260105|09:33:14.169989|S|100|5.5|0|100
A|WYY|20260105|10:36:00.567785|S|78|5.51|0|78
A|WYY|20260105|10:47:08.173312|S|8|5.46|0|8
A|WYY|20260105|10:47:08.173312|S|6|5.44|0|6
A|WYY|20260105|11:28:34.338597|S|30|5.42|0|30
A|WYY|20260105|11:55:47.472791|S|200|5.53|0|200
A|WYY|20260105|13:36:20.115890|S|90|5.63|0|90
A|WYY|20260105|15:14:32.947391|S|31|5.55|0|31
A|WYY|20260105|15:24:45.753810|S|30|5.52|0|30
A|WYY|20260105|15:48:09.050291|S|100|5.55|0|100
A|WYY|20260105|15:48:09.050292|S|100|5.54|0|100
A|WYY|20260105|15:48:09.053853|S|46|5.54|0|46
A|WYY|20260105|15:57:22.754351|S|30|5.5|0|30
A|WYY|20260105|15:59:34.978185|S|14|5.5|0|14
A|WYY|20260105|16:00:00.013092|S|2179|5.5|83975|681
A|WYY|20260105|16:00:00.013092|E|2179|5.5|83975|374
A|XAIR|20260105|10:07:14.049203|S|100|.82|0|100
A|XAR|20260105|09:30:01.328053|S|48|253.49|0|48
A|XAR|20260105|09:30:01.328177|S|48|253.49|0|48
A|XAR|20260105|09:30:01.328253|S|4|253.49|0|4
A|XAR|20260105|11:06:24.962405|S|48|258.5|0|48
A|XAR|20260105|11:20:15.694989|S|1|258.06|0|1
A|XAR|20260105|11:31:29.071649|S|2|257.835|0|2
A|XAR|20260105|12:38:25.285335|S|48|259.02|0|48
A|XAR|20260105|12:38:25.285336|E|52|259.03|0|52
A|XAR|20260105|15:26:33.057908|S|6|259.855|0|6
A|XAR|20260105|15:27:13.509446|S|7|259.98|0|7
A|XBAP|20260105|14:55:15.725594|S|89|38.66|0|89
A|XBI|20260105|09:30:05.067257|S|7|121.24|0|7
A|XBI|20260105|09:30:05.067258|S|10|121.24|0|10
A|XBI|20260105|09:32:47.086067|S|100|121.545|0|100
A|XBI|20260105|09:41:52.179733|S|100|120.74|0|100
A|XBI|20260105|09:55:39.593886|S|100|119.925|0|100
A|XBI|20260105|10:10:42.017021|S|1|119.36|0|1
A|XBI|20260105|10:41:24.060259|S|100|118.625|0|100
A|XBI|20260105|13:15:58.571775|S|100|118.955|0|100
A|XBI|20260105|13:45:20.236208|S|100|118.79|0|100
A|XBI|20260105|15:47:14.457419|S|97|120.26|0|97
A|XBI|20260105|15:47:14.457578|S|3|120.26|0|3
A|XBI|20260105|15:52:19.057216|S|10|120.38|0|10
A|XBI|20260105|15:52:31.762119|S|12|120.36|0|12
A|XBI|20260105|15:52:31.830958|S|88|120.36|0|88
A|XBI|20260105|15:52:31.830958|S|94|120.36|0|94
A|XBI|20260105|15:52:54.126803|S|100|120.31|0|100
A|XBI|20260105|15:52:54.126853|S|100|120.31|0|100
A|XBI|20260105|15:52:54.126876|S|100|120.31|0|100
A|XBI|20260105|15:55:47.357863|S|100|120.21|0|100
A|XBI|20260105|15:55:47.358251|S|72|120.21|0|72
A|XBI|20260105|15:55:47.359767|S|28|120.21|0|28
A|XBI|20260105|15:55:51.757542|S|100|120.19|0|100
A|XBI|20260105|15:55:51.757693|S|100|120.19|0|100
A|XBI|20260105|15:55:51.757861|S|100|120.19|0|100
A|XBI|20260105|15:57:11.630085|S|200|120.23|0|200
A|XBI|20260105|15:57:45.870559|S|100|120.28|0|100
A|XBI|20260105|15:57:45.870694|S|67|120.28|0|67
A|XBI|20260105|15:57:45.870775|S|33|120.28|0|33
A|XBI|20260105|15:57:45.870776|S|67|120.28|0|67
A|XBI|20260105|15:57:46.720395|S|16|120.28|0|16
A|XBI|20260105|15:57:52.641552|S|27|120.27|0|27
A|XBI|20260105|15:57:52.755502|S|42|120.27|0|42
A|XBI|20260105|15:57:52.755502|S|100|120.27|0|100
A|XBI|20260105|15:57:52.755677|S|100|120.27|0|100
A|XBI|20260105|15:59:25.074987|S|100|120.21|0|100
A|XBI|20260105|15:59:25.102337|S|100|120.21|0|100
A|XBI|20260105|15:59:25.132051|S|61|120.21|0|61
A|XBI|20260105|15:59:25.827211|S|39|120.21|0|39
A|XBI|20260105|15:59:25.827211|S|53|120.21|0|53
A|XBI|20260105|15:59:28.403286|S|100|120.2|0|100
A|XBI|20260105|15:59:28.403321|S|100|120.2|0|100
A|XBI|20260105|15:59:28.403322|S|100|120.2|0|100
A|XBI|20260105|15:59:35.642086|S|300|120.16|0|300
A|XCHG|20260105|12:06:06.183747|S|5|25.37|0|5
A|XDTE|20260105|09:30:00.213470|S|90|39.94|0|90
A|XDTE|20260105|09:38:46.629071|S|138|39.98|0|138
A|XDTE|20260105|09:53:59.825755|S|125|39.94|0|125
A|XDTE|20260105|10:07:13.212293|S|138|39.99|0|138
A|XDTE|20260105|10:50:12.791939|S|100|40.03|0|100
A|XDTE|20260105|11:33:54.418830|S|138|40.05|0|138
A|XDTE|20260105|12:16:46.515244|S|100|40.045|0|100
A|XDTE|20260105|12:16:46.515244|S|38|40.05|0|38
A|XDTE|20260105|12:16:46.515358|S|76|40.05|0|76
A|XDTE|20260105|12:16:46.515358|S|62|40.05|0|62
A|XDTE|20260105|12:16:46.515486|S|24|40.05|0|24
A|XDTE|20260105|12:39:00.409915|S|100|40.05|0|100
A|XDTE|20260105|12:54:50.067492|S|100|40.05|0|100
A|XDTE|20260105|13:47:22.976424|S|100|40.06|0|100
A|XDTE|20260105|13:47:22.976424|S|138|40.06|0|138
A|XDTE|20260105|13:47:22.976592|S|138|40.06|0|138
A|XDTE|20260105|13:47:22.976685|S|62|40.06|0|62
A|XDTE|20260105|13:47:23.017046|S|100|40.06|0|100
A|XDTE|20260105|13:47:23.046250|S|100|40.06|0|100
A|XDTE|20260105|13:47:23.157490|S|100|40.06|0|100
A|XDTE|20260105|15:20:15.814760|S|100|40.04|0|100
A|XDTE|20260105|15:20:17.766526|S|132|40.04|0|132
A|XDTE|20260105|15:35:47.633807|S|100|40.04|0|100
A|XDTE|20260105|15:59:02.624157|S|100|40.03|0|100
A|XDTE|20260105|15:59:26.203009|S|100|40.03|0|100
A|XEL|20260105|09:51:30.994135|S|97|73.72|0|97
A|XEL|20260105|09:51:30.994167|S|3|73.72|0|3
A|XEL|20260105|10:35:41.761842|S|54|72.83|0|54
A|XEL|20260105|10:35:41.761844|S|46|72.83|0|46
A|XEL|20260105|10:54:41.040180|S|5|72.91|0|5
A|XEL|20260105|10:54:41.040192|S|75|72.91|0|75
A|XEL|20260105|10:54:41.040227|S|20|72.91|0|20
A|XEL|20260105|11:00:15.575170|S|75|73.13|0|75
A|XEL|20260105|11:34:24.827086|S|75|73.085|0|75
A|XEL|20260105|11:44:49.400093|S|1|72.96|0|1
A|XEL|20260105|13:16:36.986771|S|75|73.21|0|75
A|XEL|20260105|13:16:36.986898|S|35|73.21|0|35
A|XEL|20260105|13:28:26.765263|S|100|73.17|0|100
A|XEL|20260105|13:33:00.045053|S|75|73.01|0|75
A|XEL|20260105|13:33:00.045152|S|35|73.01|0|35
A|XEL|20260105|13:58:13.320448|S|75|73.13|0|75
A|XEL|20260105|14:14:04.227723|S|100|73.2|0|100
A|XEL|20260105|14:31:03.771085|S|75|73.325|0|75
A|XEL|20260105|14:51:18.409438|S|75|73.545|0|75
A|XEL|20260105|14:51:18.409652|S|45|73.55|0|45
A|XEL|20260105|14:57:14.652709|S|79|73.64|0|79
A|XENE|20260105|10:15:20.578652|S|120|42.73|0|120
A|XENE|20260105|10:15:20.578652|S|120|42.72|0|120
A|XENE|20260105|10:28:27.791222|S|25|42.22|0|25
A|XENE|20260105|10:30:08.115589|S|1|42.27|0|1
A|XENE|20260105|11:06:19.674748|S|20|42.38|0|20
A|XENE|20260105|11:58:54.350034|S|120|42.33|0|120
A|XENE|20260105|11:58:54.350035|S|120|42.32|0|120
A|XENE|20260105|13:42:19.755572|S|140|42.1|0|140
A|XENE|20260105|13:46:34.787113|S|120|42.07|0|120
A|XENE|20260105|14:00:35.101617|S|120|42|0|120
A|XENE|20260105|14:19:35.016407|S|116|41.55|0|116
A|XENE|20260105|14:19:35.016407|S|178|41.55|0|178
A|XENE|20260105|14:20:48.375923|S|100|41.68|0|100
A|XENE|20260105|14:32:22.218747|S|132|41.75|0|132
A|XENE|20260105|15:14:51.480037|S|100|41.98|0|100
A|XERS|20260105|09:33:25.964058|S|49|7.32|0|49
A|XERS|20260105|12:28:01.695301|S|25|7.025|0|25
A|XERS|20260105|12:28:01.695370|S|25|7.025|0|25
A|XES|20260105|11:38:14.839016|E|42|87.34|0|42
A|XES|20260105|11:48:49.759954|E|100|87.47|0|100
A|XES|20260105|12:00:03.242737|E|8|88.01|0|8
A|XES|20260105|12:22:44.096780|E|42|87.86|0|42
A|XES|20260105|15:03:39.218814|E|32|87.94|0|32
A|XES|20260105|15:03:39.218998|E|68|87.94|0|68
A|XFLT|20260105|11:26:18.316748|S|100|4.695|0|100
A|XFLT|20260105|13:09:09.106632|S|100|4.69|0|100
A|XFLT|20260105|13:09:09.106632|S|100|4.69|0|100
A|XGN|20260105|10:03:52.137234|S|10|5.91|0|10
A|XGN|20260105|10:04:09.334077|S|10|5.91|0|10
A|XGN|20260105|10:05:28.194099|S|10|5.91|0|10
A|XGN|20260105|12:03:26.179458|S|20|5.825|0|20
A|XGN|20260105|12:05:30.762232|S|20|5.82|0|20
A|XGN|20260105|13:22:34.649282|S|1|5.89|0|1
A|XGN|20260105|13:33:36.324480|S|1|5.89|0|1
A|XGN|20260105|13:33:36.324553|S|1|5.89|0|1
A|XGN|20260105|14:27:29.576033|S|1|5.86|0|1
A|XHB|20260105|09:41:45.706733|S|15|105.23|0|15
A|XHB|20260105|09:44:05.641709|S|12|105.11|0|12
A|XHB|20260105|09:44:05.641735|S|12|105.11|0|12
A|XHB|20260105|09:44:05.641735|S|12|105.11|0|12
A|XHB|20260105|10:08:23.055275|S|100|106.075|0|100
A|XHB|20260105|12:34:54.615447|S|1|106.19|0|1
A|XHB|20260105|12:51:46.233077|S|16|105.96|0|16
A|XHB|20260105|13:05:00.081010|S|4|105.79|0|4
A|XHB|20260105|15:30:59.844300|S|3|105.4|0|3
A|XHB|20260105|15:33:47.154701|S|3|105.42|0|3
A|XHB|20260105|15:40:41.530417|S|1|105.27|0|1
A|XHE|20260105|14:21:57.152080|S|3|89.94|0|3
A|XHR|20260105|10:30:50.759200|S|100|14.44|0|100
A|XHR|20260105|15:49:14.016415|S|1|14.43|0|1
A|XIDE|20260105|14:34:31.211097|S|100|30.23|0|100
A|XIDE|20260105|14:34:31.211097|S|500|30.23|0|500
A|XIFR|20260105|10:29:50.518055|S|245|10.21|0|245
A|XIFR|20260105|10:40:04.488479|S|257|10.25|0|257
A|XIFR|20260105|10:47:35.208889|S|5|10.28|0|5
A|XIFR|20260105|13:08:54.359227|S|75|10.275|0|75
A|XIJN|20260105|11:16:27.681630|S|130|30.88|0|130
A|XISE|20260105|12:20:40.734879|S|30|30.33|0|30
A|XISE|20260105|12:38:41.693740|S|66|30.33|0|66
A|XISE|20260105|12:50:52.909455|S|4|30.33|0|4
A|XISE|20260105|13:04:09.221396|S|66|30.33|0|66
A|XISE|20260105|13:15:30.027522|S|34|30.33|0|34
A|XISE|20260105|14:55:16.033732|S|570|30.33|0|570
A|XLB|20260105|09:30:02.642911|S|200|46.03|0|200
A|XLB|20260105|09:30:02.917912|S|200|46.03|0|200
A|XLB|20260105|09:30:06.582589|S|100|46.01|0|100
A|XLB|20260105|09:30:11.254307|S|100|46|0|100
A|XLB|20260105|09:30:21.733671|S|100|46.085|0|100
A|XLB|20260105|09:30:22.631295|S|100|46.095|0|100
A|XLB|20260105|09:30:22.670777|S|100|46.095|0|100
A|XLB|20260105|09:30:22.818976|S|100|46.095|0|100
A|XLB|20260105|09:30:24.615537|S|100|46.11|0|100
A|XLB|20260105|09:30:35.472561|S|100|46.12|0|100
A|XLB|20260105|09:30:35.940928|S|200|46.12|0|200
A|XLB|20260105|09:30:36.333769|S|100|46.13|0|100
A|XLB|20260105|09:30:51.781298|S|100|46.2|0|100
A|XLB|20260105|09:31:17.768352|S|200|46.24|0|200
A|XLB|20260105|09:31:19.227286|S|200|46.25|0|200
A|XLB|20260105|09:31:21.728082|S|100|46.25|0|100
A|XLB|20260105|09:31:26.003411|S|100|46.25|0|100
A|XLB|20260105|09:31:27.045888|S|100|46.24|0|100
A|XLB|20260105|09:31:28.968655|S|100|46.24|0|100
A|XLB|20260105|09:31:37.357533|S|177|46.24|0|177
A|XLB|20260105|09:31:41.955510|S|79|46.23|0|79
A|XLB|20260105|09:31:41.955510|S|100|46.23|0|100
A|XLB|20260105|09:31:43.175385|S|100|46.21|0|100
A|XLB|20260105|09:31:44.041429|S|100|46.21|0|100
A|XLB|20260105|09:31:44.496290|S|100|46.2|0|100
A|XLB|20260105|09:31:51.038289|S|188|46.19|0|188
A|XLB|20260105|09:31:51.038290|S|100|46.19|0|100
A|XLB|20260105|09:31:51.038290|S|89|46.19|0|89
A|XLB|20260105|09:31:53.126229|S|100|46.18|0|100
A|XLB|20260105|09:32:30.190499|S|100|46.29|0|100
A|XLB|20260105|09:32:30.640891|S|119|46.28|0|119
A|XLB|20260105|09:32:30.640892|S|100|46.28|0|100
A|XLB|20260105|09:32:31.522610|S|57|46.27|0|57
A|XLB|20260105|09:32:31.522610|S|119|46.27|0|119
A|XLB|20260105|09:32:40.686893|S|100|46.28|0|100
A|XLB|20260105|09:32:52.786516|S|176|46.28|0|176
A|XLB|20260105|09:32:57.757048|S|176|46.28|0|176
A|XLB|20260105|09:33:06.772039|S|100|46.29|0|100
A|XLB|20260105|09:33:06.772415|S|50|46.29|0|50
A|XLB|20260105|09:33:14.715411|S|100|46.31|0|100
A|XLB|20260105|09:33:14.715439|S|50|46.31|0|50
A|XLB|20260105|09:33:14.715439|S|100|46.31|0|100
A|XLB|20260105|09:33:16.615471|S|100|46.3|0|100
A|XLB|20260105|09:33:16.615605|S|50|46.3|0|50
A|XLB|20260105|09:33:17.094235|S|200|46.295|0|200
A|XLB|20260105|09:33:17.166755|S|200|46.29|0|200
A|XLB|20260105|09:33:17.191473|S|100|46.28|0|100
A|XLB|20260105|09:33:17.191884|S|76|46.28|0|76
A|XLB|20260105|09:33:26.627032|S|150|46.29|0|150
A|XLB|20260105|09:33:32.105412|S|200|46.28|0|200
A|XLB|20260105|09:33:35.202779|S|90|46.28|0|90
A|XLB|20260105|09:33:35.979768|S|100|46.275|0|100
A|XLB|20260105|09:33:37.493615|S|176|46.27|0|176
A|XLB|20260105|09:33:45.023795|S|140|46.3|0|140
A|XLB|20260105|09:33:52.750379|S|100|46.31|0|100
A|XLB|20260105|09:33:55.568875|S|140|46.3|0|140
A|XLB|20260105|09:34:09.429414|S|100|46.34|0|100
A|XLB|20260105|09:34:19.489438|S|100|46.35|0|100
A|XLB|20260105|09:34:40.020145|S|100|46.38|0|100
A|XLB|20260105|09:34:45.515028|S|159|46.39|0|159
A|XLB|20260105|09:34:47.541234|S|159|46.38|0|159
A|XLB|20260105|09:34:47.542431|S|159|46.37|0|159
A|XLB|20260105|09:34:47.542432|S|100|46.37|0|100
A|XLB|20260105|09:34:52.984675|S|159|46.37|0|159
A|XLB|20260105|09:34:56.723521|S|200|46.36|0|200
A|XLB|20260105|09:34:57.201575|S|100|46.37|0|100
A|XLB|20260105|09:35:01.603523|S|100|46.36|0|100
A|XLB|20260105|09:35:01.709681|S|59|46.36|0|59
A|XLB|20260105|09:35:02.010641|S|100|46.36|0|100
A|XLB|20260105|09:35:09.776281|S|200|46.37|0|200
A|XLB|20260105|09:35:14.421729|S|200|46.37|0|200
A|XLB|20260105|09:35:18.467155|S|11|46.37|0|11
A|XLB|20260105|09:35:21.570848|S|200|46.37|0|200
A|XLB|20260105|09:35:22.752725|S|100|46.365|0|100
A|XLB|20260105|09:35:22.752912|S|200|46.365|0|200
A|XLB|20260105|09:35:28.007556|S|200|46.36|0|200
A|XLB|20260105|09:35:28.007557|S|100|46.36|0|100
A|XLB|20260105|09:35:38.044185|S|148|46.37|0|148
A|XLB|20260105|09:35:43.129370|S|100|46.365|0|100
A|XLB|20260105|09:35:43.129415|S|100|46.37|0|100
A|XLB|20260105|09:35:48.990014|S|100|46.37|0|100
A|XLB|20260105|09:35:48.990162|S|48|46.37|0|48
A|XLB|20260105|09:35:49.064133|S|100|46.38|0|100
A|XLB|20260105|09:36:11.912761|S|25|46.39|0|25
A|XLB|20260105|09:36:28.306175|S|100|46.41|0|100
A|XLB|20260105|09:36:28.944266|S|200|46.4|0|200
A|XLB|20260105|09:36:29.276647|S|199|46.39|0|199
A|XLB|20260105|09:36:29.329942|S|98|46.38|0|98
A|XLB|20260105|09:36:29.483148|S|200|46.365|0|200
A|XLB|20260105|09:36:29.505449|S|200|46.365|0|200
A|XLB|20260105|09:36:30.010338|S|100|46.37|0|100
A|XLB|20260105|09:36:41.626112|S|200|46.39|0|200
A|XLB|20260105|09:36:41.626112|S|100|46.39|0|100
A|XLB|20260105|09:36:43.478219|S|100|46.38|0|100
A|XLB|20260105|09:36:44.592960|S|200|46.37|0|200
A|XLB|20260105|09:36:44.592960|S|100|46.37|0|100
A|XLB|20260105|09:36:47.378173|S|148|46.36|0|148
A|XLB|20260105|09:36:47.378173|S|100|46.36|0|100
A|XLB|20260105|09:36:47.773964|S|200|46.35|0|200
A|XLB|20260105|09:36:49.447311|S|100|46.33|0|100
A|XLB|20260105|09:37:00.971686|S|200|46.31|0|200
A|XLB|20260105|09:37:30.953831|S|100|46.29|0|100
A|XLB|20260105|09:37:34.554691|S|200|46.29|0|200
A|XLB|20260105|09:37:58.346207|S|100|46.29|0|100
A|XLB|20260105|09:38:08.997840|S|100|46.29|0|100
A|XLB|20260105|09:38:10.117011|S|200|46.29|0|200
A|XLB|20260105|09:38:22.108253|S|200|46.27|0|200
A|XLB|20260105|09:38:22.108253|S|100|46.27|0|100
A|XLB|20260105|09:38:27.957438|S|200|46.25|0|200
A|XLB|20260105|09:38:29.222929|S|100|46.25|0|100
A|XLB|20260105|09:39:03.955175|S|100|46.245|0|100
A|XLB|20260105|09:39:17.806096|S|100|46.27|0|100
A|XLB|20260105|09:39:21.544854|S|100|46.27|0|100
A|XLB|20260105|09:40:10.567596|S|200|46.33|0|200
A|XLB|20260105|09:40:10.567596|S|100|46.33|0|100
A|XLB|20260105|09:40:55.582959|S|100|46.365|0|100
A|XLB|20260105|09:40:55.583085|S|100|46.37|0|100
A|XLB|20260105|09:41:08.991487|S|200|46.39|0|200
A|XLB|20260105|09:41:21.165752|S|100|46.42|0|100
A|XLB|20260105|09:41:32.535223|S|200|46.41|0|200
A|XLB|20260105|09:41:33.624727|S|200|46.39|0|200
A|XLB|20260105|09:41:48.757795|S|200|46.38|0|200
A|XLB|20260105|09:41:50.146769|S|100|46.375|0|100
A|XLB|20260105|09:42:01.602130|S|200|46.36|0|200
A|XLB|20260105|09:42:01.602130|S|100|46.36|0|100
A|XLB|20260105|09:42:13.027237|S|200|46.38|0|200
A|XLB|20260105|09:42:37.215709|S|200|46.38|0|200
A|XLB|20260105|09:42:46.926867|S|200|46.37|0|200
A|XLB|20260105|09:42:55.945729|S|200|46.35|0|200
A|XLB|20260105|09:43:09.573530|S|200|46.34|0|200
A|XLB|20260105|09:43:24.110526|S|182|46.33|0|182
A|XLB|20260105|09:43:24.885358|S|200|46.32|0|200
A|XLB|20260105|09:43:31.028840|S|100|46.3|0|100
A|XLB|20260105|09:44:05.386643|S|100|46.34|0|100
A|XLB|20260105|09:44:05.708339|S|200|46.34|0|200
A|XLB|20260105|09:44:55.036676|S|200|46.38|0|200
A|XLB|20260105|09:45:37.097201|S|200|46.38|0|200
A|XLB|20260105|09:46:09.080563|S|200|46.41|0|200
A|XLB|20260105|09:46:10.047458|S|100|46.4|0|100
A|XLB|20260105|09:46:33.716791|S|200|46.4|0|200
A|XLB|20260105|09:46:41.943287|S|51|46.41|0|51
A|XLB|20260105|09:47:04.985545|S|383|46.445|0|383
A|XLB|20260105|09:47:54.233867|S|200|46.45|0|200
A|XLB|20260105|09:47:54.885401|S|200|46.44|0|200
A|XLB|20260105|09:48:26.549230|S|200|46.47|0|200
A|XLB|20260105|09:48:34.968865|S|200|46.48|0|200
A|XLB|20260105|09:48:44.089727|S|100|46.49|0|100
A|XLB|20260105|09:49:01.134585|S|200|46.49|0|200
A|XLB|20260105|09:49:11.380786|S|100|46.52|0|100
A|XLB|20260105|09:49:22.555249|S|200|46.505|0|200
A|XLB|20260105|09:49:22.555314|S|100|46.505|0|100
A|XLB|20260105|09:49:46.999103|S|100|46.49|0|100
A|XLB|20260105|09:50:05.512304|S|200|46.49|0|200
A|XLB|20260105|09:50:10.853528|S|200|46.48|0|200
A|XLB|20260105|09:50:19.445977|S|200|46.47|0|200
A|XLB|20260105|09:50:19.686002|S|100|46.46|0|100
A|XLB|20260105|09:50:19.686002|S|200|46.46|0|200
A|XLB|20260105|09:51:26.519216|S|100|46.46|0|100
A|XLB|20260105|09:51:26.519216|S|55|46.46|0|55
A|XLB|20260105|09:51:26.519216|S|200|46.46|0|200
A|XLB|20260105|09:52:00.230496|S|200|46.44|0|200
A|XLB|20260105|09:52:00.230497|S|100|46.44|0|100
A|XLB|20260105|09:52:01.127200|S|200|46.43|0|200
A|XLB|20260105|09:52:24.582071|S|100|46.44|0|100
A|XLB|20260105|09:53:28.174339|S|100|46.42|0|100
A|XLB|20260105|09:53:30.673584|S|200|46.41|0|200
A|XLB|20260105|09:54:33.394650|S|174|46.45|0|174
A|XLB|20260105|09:54:36.381325|S|200|46.43|0|200
A|XLB|20260105|09:54:50.655272|S|200|46.43|0|200
A|XLB|20260105|09:55:42.998886|S|100|46.48|0|100
A|XLB|20260105|09:56:04.511589|S|100|46.51|0|100
A|XLB|20260105|09:56:07.189566|S|151|46.51|0|151
A|XLB|20260105|09:56:31.534518|S|200|46.52|0|200
A|XLB|20260105|09:56:42.105863|S|195|46.51|0|195
A|XLB|20260105|09:57:21.169277|S|100|46.53|0|100
A|XLB|20260105|09:57:47.398271|S|100|46.51|0|100
A|XLB|20260105|09:57:47.398271|S|141|46.51|0|141
A|XLB|20260105|09:58:12.398161|S|85|46.51|0|85
A|XLB|20260105|09:58:19.968073|S|200|46.5|0|200
A|XLB|20260105|09:58:22.499452|S|200|46.49|0|200
A|XLB|20260105|09:58:37.450123|S|160|46.5|0|160
A|XLB|20260105|09:58:44.558881|S|200|46.49|0|200
A|XLB|20260105|09:58:50.763065|S|100|46.48|0|100
A|XLB|20260105|09:59:22.909998|S|100|46.47|0|100
A|XLB|20260105|10:00:02.679089|S|200|46.485|0|200
A|XLB|20260105|10:01:14.095264|S|511|46.51|0|511
A|XLB|20260105|10:01:14.095264|S|189|46.51|0|189
A|XLB|20260105|10:01:14.095361|S|11|46.51|0|11
A|XLB|20260105|10:01:45.089654|S|200|46.57|0|200
A|XLB|20260105|10:01:45.092876|S|100|46.57|0|100
A|XLB|20260105|10:02:04.700029|S|200|46.56|0|200
A|XLB|20260105|10:02:15.993440|S|200|46.56|0|200
A|XLB|20260105|10:02:18.469560|S|199|46.56|0|199
A|XLB|20260105|10:02:26.481392|S|200|46.55|0|200
A|XLB|20260105|10:02:32.258486|S|199|46.54|0|199
A|XLB|20260105|10:02:32.993311|S|100|46.52|0|100
A|XLB|20260105|10:02:54.815979|S|23|46.52|0|23
A|XLB|20260105|10:02:54.815979|S|199|46.52|0|199
A|XLB|20260105|10:04:02.641123|S|200|46.58|0|200
A|XLB|20260105|10:04:10.644325|S|200|46.57|0|200
A|XLB|20260105|10:04:26.278585|S|200|46.56|0|200
A|XLB|20260105|10:05:01.922834|S|100|46.57|0|100
A|XLB|20260105|10:05:14.939010|S|242|46.57|0|242
A|XLB|20260105|10:05:15.012144|S|200|46.56|0|200
A|XLB|20260105|10:05:53.971683|S|200|46.55|0|200
A|XLB|20260105|10:06:04.159687|S|200|46.54|0|200
A|XLB|20260105|10:06:05.702669|S|17|46.53|0|17
A|XLB|20260105|10:06:05.702888|S|72|46.53|0|72
A|XLB|20260105|10:06:12.512868|S|200|46.51|0|200
A|XLB|20260105|10:06:19.116729|S|100|46.51|0|100
A|XLB|20260105|10:08:02.067424|S|61|46.47|0|61
A|XLB|20260105|10:08:04.341733|S|200|46.46|0|200
A|XLB|20260105|10:08:21.353914|S|100|46.47|0|100
A|XLB|20260105|10:08:35.221008|S|100|46.45|0|100
A|XLB|20260105|10:08:57.451941|S|186|46.44|0|186
A|XLB|20260105|10:09:05.794913|S|200|46.43|0|200
A|XLB|20260105|10:09:14.081009|S|100|46.43|0|100
A|XLB|20260105|10:09:40.113473|S|100|46.43|0|100
A|XLB|20260105|10:09:48.674572|S|200|46.42|0|200
A|XLB|20260105|10:09:48.674572|S|100|46.42|0|100
A|XLB|20260105|10:10:01.263631|S|4|46.43|0|4
A|XLB|20260105|10:10:04.781444|S|71|46.44|0|71
A|XLB|20260105|10:10:04.781808|S|29|46.44|0|29
A|XLB|20260105|10:10:21.100951|S|200|46.44|0|200
A|XLB|20260105|10:10:38.006749|S|100|46.41|0|100
A|XLB|20260105|10:10:49.696557|S|100|46.39|0|100
A|XLB|20260105|10:10:50.297251|S|97|46.38|0|97
A|XLB|20260105|10:11:24.998295|S|32|46.38|0|32
A|XLB|20260105|10:11:24.998295|S|200|46.38|0|200
A|XLB|20260105|10:11:43.430539|S|100|46.37|0|100
A|XLB|20260105|10:11:52.074009|S|100|46.36|0|100
A|XLB|20260105|10:12:32.061196|S|100|46.36|0|100
A|XLB|20260105|10:13:48.096710|S|200|46.38|0|200
A|XLB|20260105|10:14:07.555785|S|200|46.36|0|200
A|XLB|20260105|10:14:16.239371|S|100|46.35|0|100
A|XLB|20260105|10:15:25.803754|S|200|46.35|0|200
A|XLB|20260105|10:15:35.066536|S|100|46.34|0|100
A|XLB|20260105|10:15:36.949382|S|20|46.32|0|20
A|XLB|20260105|10:15:48.067190|S|27|46.31|0|27
A|XLB|20260105|10:15:48.763951|S|100|46.31|0|100
A|XLB|20260105|10:15:54.259359|S|33|46.3|0|33
A|XLB|20260105|10:15:56.486020|S|100|46.29|0|100
A|XLB|20260105|10:16:45.674211|S|200|46.28|0|200
A|XLB|20260105|10:16:45.674211|S|94|46.28|0|94
A|XLB|20260105|10:17:07.169825|S|100|46.28|0|100
A|XLB|20260105|10:17:37.114824|S|200|46.28|0|200
A|XLB|20260105|10:17:37.720286|S|200|46.27|0|200
A|XLB|20260105|10:18:38.024754|S|200|46.27|0|200
A|XLB|20260105|10:18:59.180146|S|200|46.29|0|200
A|XLB|20260105|10:20:18.149693|S|98|46.28|0|98
A|XLB|20260105|10:20:18.149712|S|62|46.28|0|62
A|XLB|20260105|10:21:26.714480|S|200|46.31|0|200
A|XLB|20260105|10:21:26.714481|S|100|46.31|0|100
A|XLB|20260105|10:21:39.327709|S|156|46.31|0|156
A|XLB|20260105|10:22:24.014225|S|200|46.31|0|200
A|XLB|20260105|10:24:08.214349|S|160|46.34|0|160
A|XLB|20260105|10:25:04.270960|S|199|46.33|0|199
A|XLB|20260105|10:25:04.270961|S|93|46.33|0|93
A|XLB|20260105|10:26:21.126829|S|200|46.35|0|200
A|XLB|20260105|10:26:44.756443|S|200|46.34|0|200
A|XLB|20260105|10:30:26.842895|S|100|46.47|0|100
A|XLB|20260105|10:30:46.675030|S|100|46.47|0|100
A|XLB|20260105|10:31:04.528657|S|100|46.48|0|100
A|XLB|20260105|10:31:20.200014|S|76|46.47|0|76
A|XLB|20260105|10:31:20.270361|S|369|46.47|0|369
A|XLB|20260105|10:32:12.375272|S|20|46.44|0|20
A|XLB|20260105|10:32:12.375295|S|45|46.44|0|45
A|XLB|20260105|10:34:21.071450|S|36|46.45|0|36
A|XLB|20260105|10:35:16.731758|S|100|46.42|0|100
A|XLB|20260105|10:35:16.731940|S|100|46.42|0|100
A|XLB|20260105|10:35:48.272095|S|100|46.41|0|100
A|XLB|20260105|10:36:16.337995|S|100|46.41|0|100
A|XLB|20260105|10:36:37.839150|S|100|46.41|0|100
A|XLB|20260105|10:39:54.854226|S|200|46.4|0|200
A|XLB|20260105|10:39:55.841591|S|100|46.4|0|100
A|XLB|20260105|10:42:39.724497|S|200|46.42|0|200
A|XLB|20260105|10:45:15.490691|S|100|46.47|0|100
A|XLB|20260105|10:45:53.685147|S|100|46.47|0|100
A|XLB|20260105|10:46:09.091399|S|6|46.49|0|6
A|XLB|20260105|10:47:29.742249|S|200|46.49|0|200
A|XLB|20260105|10:47:29.742249|S|82|46.49|0|82
A|XLB|20260105|10:47:29.742249|S|100|46.49|0|100
A|XLB|20260105|10:47:33.409534|S|200|46.48|0|200
A|XLB|20260105|10:47:33.409535|S|100|46.48|0|100
A|XLB|20260105|10:48:28.718077|S|300|46.5|0|300
A|XLB|20260105|10:48:51.648067|S|205|46.49|0|205
A|XLB|20260105|10:49:24.181335|S|213|46.47|0|213
A|XLB|20260105|10:49:24.181335|S|100|46.47|0|100
A|XLB|20260105|10:50:30.077515|S|300|46.47|0|300
A|XLB|20260105|10:50:36.450807|S|300|46.46|0|300
A|XLB|20260105|10:51:22.266593|S|64|46.44|0|64
A|XLB|20260105|10:52:38.379816|S|200|46.43|0|200
A|XLB|20260105|10:53:52.185637|S|100|46.43|0|100
A|XLB|20260105|10:53:52.185637|S|260|46.43|0|260
A|XLB|20260105|10:53:59.955072|S|100|46.42|0|100
A|XLB|20260105|10:53:59.955072|S|100|46.42|0|100
A|XLB|20260105|10:53:59.955072|S|50|46.42|0|50
A|XLB|20260105|10:54:02.967390|S|100|46.42|0|100
A|XLB|20260105|10:55:56.647219|S|200|46.43|0|200
A|XLB|20260105|10:56:32.478111|S|133|46.42|0|133
A|XLB|20260105|10:56:32.478924|S|125|46.42|0|125
A|XLB|20260105|10:57:17.501854|S|137|46.42|0|137
A|XLB|20260105|10:57:46.011107|S|300|46.41|0|300
A|XLB|20260105|10:57:48.860009|S|1|46.4|0|1
A|XLB|20260105|10:57:49.216283|S|199|46.4|0|199
A|XLB|20260105|10:59:04.290953|S|166|46.4|0|166
A|XLB|20260105|10:59:41.531961|S|600|46.405|0|600
A|XLB|20260105|10:59:41.543006|S|700|46.405|0|700
A|XLB|20260105|10:59:54.055416|S|174|46.4|0|174
A|XLB|20260105|10:59:54.055416|S|100|46.4|0|100
A|XLB|20260105|11:00:09.106128|S|34|46.39|0|34
A|XLB|20260105|11:00:47.983646|S|100|46.37|0|100
A|XLB|20260105|11:00:47.983646|S|200|46.37|0|200
A|XLB|20260105|11:01:20.374483|S|200|46.37|0|200
A|XLB|20260105|11:01:45.183371|S|100|46.355|0|100
A|XLB|20260105|11:01:55.516886|S|100|46.35|0|100
A|XLB|20260105|11:02:01.262213|S|100|46.345|0|100
A|XLB|20260105|11:02:15.051467|S|100|46.355|0|100
A|XLB|20260105|11:02:15.051467|S|100|46.355|0|100
A|XLB|20260105|11:02:21.857917|S|100|46.365|0|100
A|XLB|20260105|11:02:27.156611|S|200|46.36|0|200
A|XLB|20260105|11:02:51.434010|S|100|46.365|0|100
A|XLB|20260105|11:02:51.434011|S|100|46.365|0|100
A|XLB|20260105|11:03:15.116837|S|200|46.37|0|200
A|XLB|20260105|11:03:26.793934|S|200|46.35|0|200
A|XLB|20260105|11:03:34.690750|S|157|46.35|0|157
A|XLB|20260105|11:03:34.691242|S|43|46.35|0|43
A|XLB|20260105|11:04:15.356852|S|4|46.34|0|4
A|XLB|20260105|11:04:16.258865|S|100|46.345|0|100
A|XLB|20260105|11:04:29.712940|S|196|46.34|0|196
A|XLB|20260105|11:04:29.712940|S|118|46.34|0|118
A|XLB|20260105|11:04:30.678564|S|100|46.33|0|100
A|XLB|20260105|11:05:01.514410|S|100|46.325|0|100
A|XLB|20260105|11:05:34.023549|S|200|46.32|0|200
A|XLB|20260105|11:05:56.522184|S|192|46.31|0|192
A|XLB|20260105|11:05:59.399899|S|28|46.3|0|28
A|XLB|20260105|11:06:16.018289|S|12|46.31|0|12
A|XLB|20260105|11:06:16.018403|S|46|46.31|0|46
A|XLB|20260105|11:06:16.018403|S|64|46.31|0|64
A|XLB|20260105|11:06:42.048989|S|1|46.305|0|1
A|XLB|20260105|11:06:42.538343|S|200|46.3|0|200
A|XLB|20260105|11:06:58.226708|S|99|46.29|0|99
A|XLB|20260105|11:07:28.028503|S|100|46.28|0|100
A|XLB|20260105|11:07:30.225220|S|179|46.27|0|179
A|XLB|20260105|11:07:51.470019|S|45|46.26|0|45
A|XLB|20260105|11:08:36.203309|S|195|46.26|0|195
A|XLB|20260105|11:08:43.350547|S|100|46.25|0|100
A|XLB|20260105|11:09:22.613099|S|100|46.24|0|100
A|XLB|20260105|11:10:42.743426|S|197|46.27|0|197
A|XLB|20260105|11:11:31.140749|S|100|46.31|0|100
A|XLB|20260105|11:11:33.713505|S|100|46.315|0|100
A|XLB|20260105|11:13:14.593828|S|70|46.29|0|70
A|XLB|20260105|11:14:09.365682|S|275|46.3|0|275
A|XLB|20260105|11:14:50.571447|S|99|46.3|0|99
A|XLB|20260105|11:16:15.721881|S|142|46.29|0|142
A|XLB|20260105|11:16:18.928929|S|100|46.29|0|100
A|XLB|20260105|11:17:34.649010|S|400|46.3|0|400
A|XLB|20260105|11:17:34.649010|S|200|46.3|0|200
A|XLB|20260105|11:17:39.394010|S|200|46.29|0|200
A|XLB|20260105|11:17:43.352795|S|42|46.27|0|42
A|XLB|20260105|11:17:43.370694|S|58|46.27|0|58
A|XLB|20260105|11:17:44.598298|S|200|46.26|0|200
A|XLB|20260105|11:18:23.303776|S|40|46.27|0|40
A|XLB|20260105|11:20:18.133807|S|100|46.3|0|100
A|XLB|20260105|11:21:35.739813|S|109|46.33|0|109
A|XLB|20260105|11:21:45.832225|S|100|46.33|0|100
A|XLB|20260105|11:22:27.809822|S|200|46.36|0|200
A|XLB|20260105|11:22:27.809822|S|1000|46.36|0|1000
A|XLB|20260105|11:22:41.711321|S|100|46.36|0|100
A|XLB|20260105|11:23:50.847602|S|298|46.36|0|298
A|XLB|20260105|11:25:06.392083|S|100|46.37|0|100
A|XLB|20260105|11:27:55.980221|S|100|46.34|0|100
A|XLB|20260105|11:29:53.830990|S|1100|46.33|0|1100
A|XLB|20260105|11:29:59.723395|S|100|46.34|0|100
A|XLB|20260105|11:30:01.924890|S|100|46.35|0|100
A|XLB|20260105|11:30:01.968157|S|100|46.35|0|100
A|XLB|20260105|11:30:02.122017|S|100|46.35|0|100
A|XLB|20260105|11:30:02.244434|S|100|46.35|0|100
A|XLB|20260105|11:30:59.075301|S|100|46.35|0|100
A|XLB|20260105|11:30:59.075301|S|206|46.35|0|206
A|XLB|20260105|11:31:12.842302|S|100|46.36|0|100
A|XLB|20260105|11:32:09.537648|S|200|46.36|0|200
A|XLB|20260105|11:32:09.537648|S|700|46.36|0|700
A|XLB|20260105|11:32:12.262214|S|100|46.355|0|100
A|XLB|20260105|11:33:26.551252|E|1000|46.4|0|1000
A|XLB|20260105|11:33:26.551252|S|100|46.4|0|100
A|XLB|20260105|11:33:29.851793|S|200|46.4|0|200
A|XLB|20260105|11:33:29.851793|S|100|46.4|0|100
A|XLB|20260105|11:34:19.906881|S|200|46.38|0|200
A|XLB|20260105|11:34:20.520200|S|200|46.37|0|200
A|XLB|20260105|11:35:48.949821|S|37|46.38|0|37
A|XLB|20260105|11:35:50.446255|S|100|46.38|0|100
A|XLB|20260105|11:36:00.529264|S|100|46.38|0|100
A|XLB|20260105|11:36:00.529265|S|100|46.38|0|100
A|XLB|20260105|11:36:10.590717|S|100|46.39|0|100
A|XLB|20260105|11:36:32.486935|S|100|46.4|0|100
A|XLB|20260105|11:37:18.747764|S|100|46.42|0|100
A|XLB|20260105|11:38:17.090141|S|100|46.46|0|100
A|XLB|20260105|11:38:17.090141|S|200|46.46|0|200
A|XLB|20260105|11:38:27.244735|S|100|46.46|0|100
A|XLB|20260105|11:38:27.244735|S|100|46.46|0|100
A|XLB|20260105|11:40:46.528580|E|38|46.49|0|38
A|XLB|20260105|11:40:46.528757|E|100|46.49|0|100
A|XLB|20260105|11:40:46.529621|E|62|46.49|0|62
A|XLB|20260105|11:41:17.227183|S|31|46.5|0|31
A|XLB|20260105|11:41:38.028489|E|100|46.52|0|100
A|XLB|20260105|11:41:38.028489|S|100|46.52|0|100
A|XLB|20260105|11:41:38.028489|S|100|46.52|0|100
A|XLB|20260105|11:42:20.428553|S|40|46.53|0|40
A|XLB|20260105|11:42:20.459835|S|260|46.53|0|260
A|XLB|20260105|11:43:33.573728|S|100|46.52|0|100
A|XLB|20260105|11:43:33.573886|S|148|46.52|0|148
A|XLB|20260105|11:43:33.573886|S|452|46.52|0|452
A|XLB|20260105|11:43:33.573918|S|52|46.52|0|52
A|XLB|20260105|11:43:33.573918|S|100|46.52|0|100
A|XLB|20260105|11:43:33.573919|S|48|46.52|0|48
A|XLB|20260105|11:43:33.574134|S|52|46.52|0|52
A|XLB|20260105|11:43:49.428920|S|100|46.51|0|100
A|XLB|20260105|11:46:57.139281|S|79|46.53|0|79
A|XLB|20260105|11:49:11.916968|S|100|46.53|0|100
A|XLB|20260105|11:52:52.506838|S|100|46.58|0|100
A|XLB|20260105|11:53:14.195158|S|100|46.59|0|100
A|XLB|20260105|11:53:15.288248|S|200|46.585|0|200
A|XLB|20260105|11:53:15.362986|S|100|46.585|0|100
A|XLB|20260105|11:53:57.276864|S|100|46.59|0|100
A|XLB|20260105|11:55:11.448228|S|58|46.59|0|58
A|XLB|20260105|11:55:11.448228|S|37|46.59|0|37
A|XLB|20260105|11:55:11.448228|S|100|46.59|0|100
A|XLB|20260105|11:55:11.448228|S|300|46.59|0|300
A|XLB|20260105|11:55:25.314888|S|100|46.59|0|100
A|XLB|20260105|11:55:51.370553|S|300|46.59|0|300
A|XLB|20260105|11:55:55.106909|S|100|46.59|0|100
A|XLB|20260105|11:56:08.058361|S|300|46.6|0|300
A|XLB|20260105|11:56:48.662439|S|18|46.6|0|18
A|XLB|20260105|11:56:48.662547|S|282|46.6|0|282
A|XLB|20260105|11:56:48.709919|S|200|46.6|0|200
A|XLB|20260105|11:56:48.709919|S|100|46.6|0|100
A|XLB|20260105|11:57:45.387946|S|100|46.62|0|100
A|XLB|20260105|11:57:45.387946|S|100|46.62|0|100
A|XLB|20260105|11:58:54.346604|S|300|46.61|0|300
A|XLB|20260105|11:58:54.346796|S|100|46.61|0|100
A|XLB|20260105|11:59:09.374040|S|100|46.62|0|100
A|XLB|20260105|11:59:32.207496|S|300|46.61|0|300
A|XLB|20260105|11:59:36.879045|S|100|46.61|0|100
A|XLB|20260105|11:59:55.615097|S|100|46.61|0|100
A|XLB|20260105|12:02:06.602421|S|200|46.635|0|200
A|XLB|20260105|12:02:18.653778|S|77|46.64|0|77
A|XLB|20260105|12:02:23.922808|S|100|46.63|0|100
A|XLB|20260105|12:02:29.377750|S|281|46.62|0|281
A|XLB|20260105|12:02:29.377750|S|100|46.62|0|100
A|XLB|20260105|12:03:13.535687|S|200|46.6|0|200
A|XLB|20260105|12:03:13.535688|S|100|46.6|0|100
A|XLB|20260105|12:03:27.117171|S|27|46.61|0|27
A|XLB|20260105|12:03:49.136710|S|100|46.62|0|100
A|XLB|20260105|12:04:33.363030|S|34|46.61|0|34
A|XLB|20260105|12:04:52.237310|S|100|46.6|0|100
A|XLB|20260105|12:04:52.237310|S|100|46.6|0|100
A|XLB|20260105|12:04:52.237310|S|100|46.6|0|100
A|XLB|20260105|12:04:52.237310|S|100|46.6|0|100
A|XLB|20260105|12:05:47.063144|S|100|46.6|0|100
A|XLB|20260105|12:05:55.135275|E|400|46.62|0|400
A|XLB|20260105|12:05:55.135275|S|100|46.62|0|100
A|XLB|20260105|12:05:55.135275|S|100|46.62|0|100
A|XLB|20260105|12:07:34.305818|S|32|46.64|0|32
A|XLB|20260105|12:07:56.407846|S|108|46.63|0|108
A|XLB|20260105|12:07:56.408305|S|57|46.63|0|57
A|XLB|20260105|12:08:40.994392|S|200|46.62|0|200
A|XLB|20260105|12:08:47.067436|S|16|46.62|0|16
A|XLB|20260105|12:10:55.096413|S|100|46.63|0|100
A|XLB|20260105|12:11:04.447169|S|200|46.63|0|200
A|XLB|20260105|12:11:25.063140|S|300|46.62|0|300
A|XLB|20260105|12:11:25.866448|S|100|46.61|0|100
A|XLB|20260105|12:11:25.866448|S|272|46.61|0|272
A|XLB|20260105|12:11:46.951153|S|100|46.61|0|100
A|XLB|20260105|12:12:47.321594|S|100|46.62|0|100
A|XLB|20260105|12:13:01.364734|S|100|46.62|0|100
A|XLB|20260105|12:13:59.055242|S|34|46.6|0|34
A|XLB|20260105|12:13:59.055243|S|100|46.6|0|100
A|XLB|20260105|12:13:59.055243|S|100|46.6|0|100
A|XLB|20260105|12:15:32.876413|S|200|46.6|0|200
A|XLB|20260105|12:15:45.360045|S|100|46.6|0|100
A|XLB|20260105|12:17:21.799880|S|100|46.6|0|100
A|XLB|20260105|12:17:21.799880|S|200|46.6|0|200
A|XLB|20260105|12:18:47.661340|S|222|46.59|0|222
A|XLB|20260105|12:19:13.340176|S|100|46.59|0|100
A|XLB|20260105|12:20:59.350843|S|100|46.59|0|100
A|XLB|20260105|12:21:40.083155|S|100|46.6|0|100
A|XLB|20260105|12:21:40.083156|S|200|46.6|0|200
A|XLB|20260105|12:22:16.380369|E|1000|46.62|0|1000
A|XLB|20260105|12:22:16.380369|S|100|46.62|0|100
A|XLB|20260105|12:22:17.058762|E|300|46.62|0|300
A|XLB|20260105|12:22:44.039401|S|100|46.63|0|100
A|XLB|20260105|12:22:45.249622|S|100|46.63|0|100
A|XLB|20260105|12:24:30.454631|S|100|46.63|0|100
A|XLB|20260105|12:24:30.521432|E|136|46.64|0|136
A|XLB|20260105|12:24:30.521432|E|200|46.64|0|200
A|XLB|20260105|12:25:11.392214|S|42|46.64|0|42
A|XLB|20260105|12:25:52.205072|S|23|46.64|0|23
A|XLB|20260105|12:26:30.016904|S|100|46.63|0|100
A|XLB|20260105|12:26:30.016904|S|100|46.63|0|100
A|XLB|20260105|12:26:30.016904|S|200|46.63|0|200
A|XLB|20260105|12:26:40.814536|S|153|46.62|0|153
A|XLB|20260105|12:26:40.814611|S|85|46.62|0|85
A|XLB|20260105|12:26:40.814611|S|47|46.62|0|47
A|XLB|20260105|12:26:40.814859|S|15|46.62|0|15
A|XLB|20260105|12:26:54.722049|S|197|46.61|0|197
A|XLB|20260105|12:27:14.481363|S|38|46.61|0|38
A|XLB|20260105|12:27:59.525145|S|100|46.6|0|100
A|XLB|20260105|12:28:02.739038|S|100|46.59|0|100
A|XLB|20260105|12:28:02.739039|S|100|46.59|0|100
A|XLB|20260105|12:28:02.739039|S|100|46.59|0|100
A|XLB|20260105|12:28:02.739039|S|100|46.59|0|100
A|XLB|20260105|12:28:02.739039|S|100|46.59|0|100
A|XLB|20260105|12:28:06.561916|S|100|46.585|0|100
A|XLB|20260105|12:28:12.677403|S|100|46.59|0|100
A|XLB|20260105|12:28:17.720771|S|100|46.6|0|100
A|XLB|20260105|12:28:17.720771|S|100|46.595|0|100
A|XLB|20260105|12:28:17.721108|S|34|46.6|0|34
A|XLB|20260105|12:28:39.053228|S|100|46.61|0|100
A|XLB|20260105|12:29:15.844137|S|100|46.61|0|100
A|XLB|20260105|12:30:00.248844|S|100|46.6|0|100
A|XLB|20260105|12:31:04.344229|S|100|46.62|0|100
A|XLB|20260105|12:31:04.344229|S|200|46.62|0|200
A|XLB|20260105|12:32:27.551442|S|100|46.62|0|100
A|XLB|20260105|12:32:27.551442|S|200|46.62|0|200
A|XLB|20260105|12:32:27.551442|S|100|46.62|0|100
A|XLB|20260105|12:33:12.550663|S|300|46.61|0|300
A|XLB|20260105|12:33:12.550663|S|100|46.61|0|100
A|XLB|20260105|12:33:37.828755|S|200|46.6|0|200
A|XLB|20260105|12:33:40.086315|S|100|46.6|0|100
A|XLB|20260105|12:33:40.086315|S|200|46.6|0|200
A|XLB|20260105|12:34:22.096672|S|100|46.61|0|100
A|XLB|20260105|12:34:48.190921|S|200|46.6|0|200
A|XLB|20260105|12:35:08.619033|S|400|46.59|0|400
A|XLB|20260105|12:35:24.688011|S|100|46.59|0|100
A|XLB|20260105|12:35:59.791665|S|100|46.6|0|100
A|XLB|20260105|12:36:43.539016|S|300|46.59|0|300
A|XLB|20260105|12:36:43.539017|S|200|46.59|0|200
A|XLB|20260105|12:36:49.697912|S|81|46.58|0|81
A|XLB|20260105|12:38:16.629779|S|260|46.58|0|260
A|XLB|20260105|12:38:57.735887|S|100|46.59|0|100
A|XLB|20260105|12:38:57.735887|S|100|46.59|0|100
A|XLB|20260105|12:40:10.265682|S|285|46.59|0|285
A|XLB|20260105|12:40:10.265682|S|100|46.59|0|100
A|XLB|20260105|12:40:11.530606|S|100|46.59|0|100
A|XLB|20260105|12:40:25.695286|S|100|46.59|0|100
A|XLB|20260105|12:40:25.695286|S|200|46.59|0|200
A|XLB|20260105|12:40:41.757086|S|46|46.58|0|46
A|XLB|20260105|12:40:41.757182|S|3|46.58|0|3
A|XLB|20260105|12:42:00.339878|S|100|46.59|0|100
A|XLB|20260105|12:42:18.798354|S|100|46.58|0|100
A|XLB|20260105|12:42:18.798354|S|400|46.58|0|400
A|XLB|20260105|12:42:24.770168|S|100|46.58|0|100
A|XLB|20260105|12:42:42.358660|S|100|46.58|0|100
A|XLB|20260105|12:44:20.063693|S|100|46.57|0|100
A|XLB|20260105|12:44:20.063693|S|300|46.57|0|300
A|XLB|20260105|12:46:25.957202|S|100|46.57|0|100
A|XLB|20260105|12:46:43.822934|S|100|46.58|0|100
A|XLB|20260105|12:47:49.543471|S|100|46.58|0|100
A|XLB|20260105|12:47:49.543472|S|67|46.58|0|67
A|XLB|20260105|12:47:49.543472|S|200|46.58|0|200
A|XLB|20260105|12:47:57.379859|S|100|46.58|0|100
A|XLB|20260105|12:47:57.379859|S|100|46.58|0|100
A|XLB|20260105|12:48:56.934597|S|78|46.58|0|78
A|XLB|20260105|12:49:23.854128|S|10|46.58|0|10
A|XLB|20260105|12:49:23.854475|S|90|46.58|0|90
A|XLB|20260105|12:50:11.551904|S|100|46.58|0|100
A|XLB|20260105|12:50:11.551904|S|300|46.58|0|300
A|XLB|20260105|12:50:21.470106|S|100|46.58|0|100
A|XLB|20260105|12:50:50.048273|S|100|46.58|0|100
A|XLB|20260105|12:50:50.048274|S|100|46.58|0|100
A|XLB|20260105|12:50:50.048274|S|300|46.58|0|300
A|XLB|20260105|12:50:50.438381|S|100|46.58|0|100
A|XLB|20260105|12:51:28.739487|S|82|46.57|0|82
A|XLB|20260105|12:51:29.320519|S|318|46.57|0|318
A|XLB|20260105|12:51:34.860157|S|100|46.57|0|100
A|XLB|20260105|12:51:34.860157|S|100|46.57|0|100
A|XLB|20260105|12:52:16.261303|S|100|46.57|0|100
A|XLB|20260105|12:52:51.183321|S|201|46.58|0|201
A|XLB|20260105|12:53:31.310408|S|100|46.58|0|100
A|XLB|20260105|12:54:15.390389|S|100|46.58|0|100
A|XLB|20260105|12:54:15.390390|S|237|46.58|0|237
A|XLB|20260105|12:55:23.626292|S|200|46.58|0|200
A|XLB|20260105|12:55:23.626293|S|100|46.58|0|100
A|XLB|20260105|12:55:40.234219|S|200|46.57|0|200
A|XLB|20260105|12:55:48.801203|S|300|46.56|0|300
A|XLB|20260105|12:59:00.593264|S|200|46.565|0|200
A|XLB|20260105|12:59:05.146125|S|100|46.575|0|100
A|XLB|20260105|12:59:31.051751|S|100|46.59|0|100
A|XLB|20260105|13:00:53.944127|S|100|46.6|0|100
A|XLB|20260105|13:00:53.944127|S|255|46.6|0|255
A|XLB|20260105|13:01:07.834865|S|100|46.6|0|100
A|XLB|20260105|13:01:59.118185|S|300|46.61|0|300
A|XLB|20260105|13:01:59.118185|S|20|46.61|0|20
A|XLB|20260105|13:02:27.498651|S|300|46.6|0|300
A|XLB|20260105|13:02:51.198498|S|216|46.6|0|216
A|XLB|20260105|13:02:52.119527|S|100|46.6|0|100
A|XLB|20260105|13:03:21.328923|S|100|46.6|0|100
A|XLB|20260105|13:03:21.328923|S|100|46.6|0|100
A|XLB|20260105|13:03:21.329103|S|100|46.6|0|100
A|XLB|20260105|13:04:08.991541|S|100|46.6|0|100
A|XLB|20260105|13:04:33.146542|S|100|46.6|0|100
A|XLB|20260105|13:04:33.146542|S|100|46.6|0|100
A|XLB|20260105|13:04:33.146542|S|274|46.6|0|274
A|XLB|20260105|13:04:41.929385|S|100|46.6|0|100
A|XLB|20260105|13:05:19.377029|S|100|46.6|0|100
A|XLB|20260105|13:05:44.152521|S|77|46.61|0|77
A|XLB|20260105|13:06:24.171934|S|273|46.61|0|273
A|XLB|20260105|13:06:24.171934|S|100|46.61|0|100
A|XLB|20260105|13:07:50.672861|S|527|46.6|0|527
A|XLB|20260105|13:08:22.418074|S|553|46.6|0|553
A|XLB|20260105|13:08:22.418075|S|147|46.6|0|147
A|XLB|20260105|13:08:22.418075|S|100|46.6|0|100
A|XLB|20260105|13:08:22.418482|S|100|46.6|0|100
A|XLB|20260105|13:08:22.418482|S|53|46.6|0|53
A|XLB|20260105|13:08:48.236353|S|100|46.6|0|100
A|XLB|20260105|13:08:48.236354|S|100|46.6|0|100
A|XLB|20260105|13:08:54.400705|S|100|46.61|0|100
A|XLB|20260105|13:09:40.177453|S|100|46.63|0|100
A|XLB|20260105|13:10:37.082273|S|300|46.63|0|300
A|XLB|20260105|13:10:38.176418|S|200|46.63|0|200
A|XLB|20260105|13:10:38.176418|S|100|46.63|0|100
A|XLB|20260105|13:11:48.260899|S|300|46.64|0|300
A|XLB|20260105|13:11:48.260899|S|100|46.64|0|100
A|XLB|20260105|13:12:03.724205|S|100|46.64|0|100
A|XLB|20260105|13:12:19.550771|S|100|46.65|0|100
A|XLB|20260105|13:12:52.921029|S|218|46.64|0|218
A|XLB|20260105|13:12:52.921029|S|100|46.64|0|100
A|XLB|20260105|13:12:52.921030|S|61|46.64|0|61
A|XLB|20260105|13:13:02.279542|S|100|46.64|0|100
A|XLB|20260105|13:13:02.279543|S|100|46.64|0|100
A|XLB|20260105|13:13:34.315246|S|100|46.65|0|100
A|XLB|20260105|13:13:53.319551|S|100|46.65|0|100
A|XLB|20260105|13:13:53.319551|S|100|46.65|0|100
A|XLB|20260105|13:13:53.319551|S|276|46.65|0|276
A|XLB|20260105|13:15:07.211437|S|100|46.64|0|100
A|XLB|20260105|13:15:07.211437|S|200|46.64|0|200
A|XLB|20260105|13:16:14.072867|S|100|46.64|0|100
A|XLB|20260105|13:16:20.368076|S|100|46.65|0|100
A|XLB|20260105|13:16:28.806588|S|100|46.65|0|100
A|XLB|20260105|13:18:23.717122|S|96|46.64|0|96
A|XLB|20260105|13:18:23.717122|S|207|46.64|0|207
A|XLB|20260105|13:18:23.717123|S|100|46.64|0|100
A|XLB|20260105|13:21:10.681198|S|200|46.64|0|200
A|XLB|20260105|13:21:10.681198|S|100|46.64|0|100
A|XLB|20260105|13:21:10.681199|S|24|46.64|0|24
A|XLB|20260105|13:21:28.094320|S|100|46.64|0|100
A|XLB|20260105|13:21:39.862246|S|100|46.64|0|100
A|XLB|20260105|13:21:39.862246|S|100|46.64|0|100
A|XLB|20260105|13:21:39.862246|S|300|46.64|0|300
A|XLB|20260105|13:21:55.029842|S|100|46.63|0|100
A|XLB|20260105|13:21:55.029842|S|24|46.63|0|24
A|XLB|20260105|13:21:55.029842|S|200|46.63|0|200
A|XLB|20260105|13:21:55.029843|S|100|46.63|0|100
A|XLB|20260105|13:22:18.672217|S|100|46.63|0|100
A|XLB|20260105|13:22:18.672217|S|100|46.63|0|100
A|XLB|20260105|13:23:21.123173|S|22|46.62|0|22
A|XLB|20260105|13:25:14.282356|S|200|46.6|0|200
A|XLB|20260105|13:25:51.197329|S|100|46.59|0|100
A|XLB|20260105|13:25:51.197329|S|200|46.59|0|200
A|XLB|20260105|13:28:11.318462|S|100|46.615|0|100
A|XLB|20260105|13:29:16.280579|S|100|46.63|0|100
A|XLB|20260105|13:29:21.209319|S|100|46.63|0|100
A|XLB|20260105|13:32:23.842303|S|100|46.63|0|100
A|XLB|20260105|13:32:23.842304|S|100|46.63|0|100
A|XLB|20260105|13:32:23.842304|S|216|46.63|0|216
A|XLB|20260105|13:32:23.842304|S|73|46.63|0|73
A|XLB|20260105|13:33:48.450133|S|100|46.62|0|100
A|XLB|20260105|13:33:48.450133|S|200|46.62|0|200
A|XLB|20260105|13:33:48.450133|S|100|46.62|0|100
A|XLB|20260105|13:33:48.450133|S|100|46.62|0|100
A|XLB|20260105|13:33:48.450134|S|100|46.62|0|100
A|XLB|20260105|13:34:16.528860|S|100|46.615|0|100
A|XLB|20260105|13:34:17.358262|S|100|46.62|0|100
A|XLB|20260105|13:34:17.358262|S|100|46.62|0|100
A|XLB|20260105|13:35:30.769730|S|100|46.64|0|100
A|XLB|20260105|13:35:30.769730|S|100|46.64|0|100
A|XLB|20260105|13:35:44.454450|S|100|46.66|0|100
A|XLB|20260105|13:35:44.454450|E|100|46.66|0|100
A|XLB|20260105|13:36:30.950605|S|200|46.65|0|200
A|XLB|20260105|13:36:30.950605|S|100|46.65|0|100
A|XLB|20260105|13:36:30.950606|S|200|46.65|0|200
A|XLB|20260105|13:36:43.586281|S|286|46.64|0|286
A|XLB|20260105|13:37:30.441070|S|100|46.64|0|100
A|XLB|20260105|13:37:44.256542|S|200|46.64|0|200
A|XLB|20260105|13:37:44.256542|S|100|46.64|0|100
A|XLB|20260105|13:37:53.593466|S|300|46.63|0|300
A|XLB|20260105|13:37:53.593466|S|84|46.63|0|84
A|XLB|20260105|13:38:34.918273|S|100|46.62|0|100
A|XLB|20260105|13:38:34.920103|S|100|46.615|0|100
A|XLB|20260105|13:38:34.920104|S|200|46.62|0|200
A|XLB|20260105|13:42:50.074507|S|100|46.63|0|100
A|XLB|20260105|13:45:52.026695|S|100|46.64|0|100
A|XLB|20260105|13:47:24.309075|S|100|46.655|0|100
A|XLB|20260105|13:47:39.834514|S|100|46.65|0|100
A|XLB|20260105|13:47:39.834514|S|300|46.65|0|300
A|XLB|20260105|13:48:13.695970|S|100|46.65|0|100
A|XLB|20260105|13:49:23.614310|S|200|46.66|0|200
A|XLB|20260105|13:49:23.614310|S|100|46.66|0|100
A|XLB|20260105|13:49:56.409681|S|39|46.65|0|39
A|XLB|20260105|13:49:56.410042|S|65|46.65|0|65
A|XLB|20260105|13:49:56.410133|S|100|46.65|0|100
A|XLB|20260105|13:49:56.410133|S|186|46.65|0|186
A|XLB|20260105|13:50:06.920764|S|200|46.65|0|200
A|XLB|20260105|13:50:06.920765|S|100|46.65|0|100
A|XLB|20260105|13:52:32.558484|S|200|46.68|0|200
A|XLB|20260105|13:52:57.397979|S|100|46.68|0|100
A|XLB|20260105|13:52:57.397979|S|100|46.68|0|100
A|XLB|20260105|13:54:12.951120|S|100|46.7|0|100
A|XLB|20260105|13:54:33.389781|S|1|46.7|0|1
A|XLB|20260105|13:55:28.357192|S|200|46.7|0|200
A|XLB|20260105|13:55:28.357192|S|100|46.7|0|100
A|XLB|20260105|13:55:32.976273|S|200|46.69|0|200
A|XLB|20260105|13:55:32.976273|S|300|46.69|0|300
A|XLB|20260105|13:55:36.084746|S|174|46.68|0|174
A|XLB|20260105|13:55:36.085004|S|126|46.68|0|126
A|XLB|20260105|13:59:00.076747|S|101|46.67|0|101
A|XLB|20260105|13:59:00.076747|S|300|46.67|0|300
A|XLB|20260105|13:59:00.076747|S|100|46.67|0|100
A|XLB|20260105|13:59:00.076747|S|81|46.67|0|81
A|XLB|20260105|13:59:23.799016|S|100|46.67|0|100
A|XLB|20260105|13:59:23.799016|S|100|46.67|0|100
A|XLB|20260105|13:59:23.799259|S|100|46.67|0|100
A|XLB|20260105|14:00:15.278865|S|100|46.67|0|100
A|XLB|20260105|14:00:15.278865|S|100|46.67|0|100
A|XLB|20260105|14:00:15.278865|S|300|46.67|0|300
A|XLB|20260105|14:02:31.869562|S|100|46.69|0|100
A|XLB|20260105|14:03:04.445656|S|200|46.69|0|200
A|XLB|20260105|14:03:08.600765|S|28|46.68|0|28
A|XLB|20260105|14:03:08.600765|S|200|46.68|0|200
A|XLB|20260105|14:03:08.600765|S|100|46.68|0|100
A|XLB|20260105|14:03:08.603270|S|800|46.68|0|800
A|XLB|20260105|14:03:08.603270|S|200|46.68|0|200
A|XLB|20260105|14:03:45.579862|S|258|46.67|0|258
A|XLB|20260105|14:04:10.705170|S|100|46.67|0|100
A|XLB|20260105|14:04:18.565944|S|200|46.68|0|200
A|XLB|20260105|14:04:18.565944|S|100|46.68|0|100
A|XLB|20260105|14:05:00.417369|S|100|46.67|0|100
A|XLB|20260105|14:05:03.948136|S|100|46.66|0|100
A|XLB|20260105|14:05:03.948136|S|200|46.66|0|200
A|XLB|20260105|14:05:03.948137|S|95|46.66|0|95
A|XLB|20260105|14:05:45.696377|S|100|46.65|0|100
A|XLB|20260105|14:06:12.420425|S|100|46.65|0|100
A|XLB|20260105|14:06:12.420426|S|100|46.65|0|100
A|XLB|20260105|14:07:15.238318|S|28|46.64|0|28
A|XLB|20260105|14:07:15.238318|S|172|46.64|0|172
A|XLB|20260105|14:07:15.238390|S|26|46.64|0|26
A|XLB|20260105|14:07:19.848481|S|100|46.64|0|100
A|XLB|20260105|14:07:59.296265|S|100|46.64|0|100
A|XLB|20260105|14:07:59.296265|S|259|46.64|0|259
A|XLB|20260105|14:10:07.054831|S|200|46.62|0|200
A|XLB|20260105|14:10:07.054832|S|100|46.62|0|100
A|XLB|20260105|14:10:07.054832|S|100|46.62|0|100
A|XLB|20260105|14:10:17.547365|S|200|46.62|0|200
A|XLB|20260105|14:10:17.547365|S|100|46.62|0|100
A|XLB|20260105|14:10:17.547838|S|100|46.62|0|100
A|XLB|20260105|14:10:48.665122|S|200|46.62|0|200
A|XLB|20260105|14:10:48.665122|S|100|46.62|0|100
A|XLB|20260105|14:11:05.619583|S|100|46.61|0|100
A|XLB|20260105|14:11:05.619583|S|100|46.61|0|100
A|XLB|20260105|14:11:05.793091|S|100|46.61|0|100
A|XLB|20260105|14:12:36.032219|S|235|46.6|0|235
A|XLB|20260105|14:12:36.032219|S|900|46.6|0|900
A|XLB|20260105|14:14:46.165907|S|100|46.62|0|100
A|XLB|20260105|14:15:23.238980|S|100|46.62|0|100
A|XLB|20260105|14:15:23.238980|S|234|46.62|0|234
A|XLB|20260105|14:15:38.315571|S|100|46.62|0|100
A|XLB|20260105|14:15:38.315571|S|100|46.62|0|100
A|XLB|20260105|14:15:38.315785|S|100|46.62|0|100
A|XLB|20260105|14:15:41.860771|S|100|46.62|0|100
A|XLB|20260105|14:15:48.195775|S|57|46.62|0|57
A|XLB|20260105|14:15:48.195874|S|75|46.62|0|75
A|XLB|20260105|14:15:52.907692|S|100|46.62|0|100
A|XLB|20260105|14:15:52.907692|S|100|46.62|0|100
A|XLB|20260105|14:17:11.963401|S|23|46.65|0|23
A|XLB|20260105|14:18:35.484714|S|100|46.65|0|100
A|XLB|20260105|14:18:35.484714|S|100|46.65|0|100
A|XLB|20260105|14:18:35.484714|S|300|46.65|0|300
A|XLB|20260105|14:19:59.430179|S|13|46.66|0|13
A|XLB|20260105|14:20:38.034678|S|200|46.66|0|200
A|XLB|20260105|14:21:39.814820|S|200|46.66|0|200
A|XLB|20260105|14:22:33.369488|S|300|46.66|0|300
A|XLB|20260105|14:23:15.611380|S|200|46.66|0|200
A|XLB|20260105|14:23:15.611380|S|100|46.66|0|100
A|XLB|20260105|14:25:39.766116|S|100|46.67|0|100
A|XLB|20260105|14:25:39.766117|E|16|46.67|0|16
A|XLB|20260105|14:26:21.362074|S|100|46.68|0|100
A|XLB|20260105|14:26:21.362074|S|100|46.68|0|100
A|XLB|20260105|14:26:43.659416|S|100|46.68|0|100
A|XLB|20260105|14:26:43.659416|S|300|46.68|0|300
A|XLB|20260105|14:27:46.343976|S|53|46.69|0|53
A|XLB|20260105|14:28:30.831288|S|200|46.69|0|200
A|XLB|20260105|14:28:30.831288|S|100|46.69|0|100
A|XLB|20260105|14:30:12.403795|S|100|46.71|0|100
A|XLB|20260105|14:33:46.023373|S|100|46.72|0|100
A|XLB|20260105|14:33:46.023373|S|300|46.72|0|300
A|XLB|20260105|14:33:46.023373|S|100|46.72|0|100
A|XLB|20260105|14:33:46.023373|S|100|46.72|0|100
A|XLB|20260105|14:34:25.601651|S|200|46.72|0|200
A|XLB|20260105|14:34:25.601652|S|100|46.72|0|100
A|XLB|20260105|14:35:18.717121|S|54|46.72|0|54
A|XLB|20260105|14:35:18.717121|S|200|46.72|0|200
A|XLB|20260105|14:35:18.717121|S|100|46.72|0|100
A|XLB|20260105|14:35:18.717122|S|100|46.72|0|100
A|XLB|20260105|14:35:34.084465|S|100|46.715|0|100
A|XLB|20260105|14:35:54.230669|S|33|46.71|0|33
A|XLB|20260105|14:35:54.230669|S|268|46.71|0|268
A|XLB|20260105|14:35:54.230670|S|100|46.71|0|100
A|XLB|20260105|14:36:16.125177|S|100|46.7|0|100
A|XLB|20260105|14:36:16.125177|S|300|46.7|0|300
A|XLB|20260105|14:37:11.875813|S|100|46.7|0|100
A|XLB|20260105|14:38:34.216727|S|300|46.71|0|300
A|XLB|20260105|14:39:28.271822|S|300|46.7|0|300
A|XLB|20260105|14:39:28.271823|S|100|46.7|0|100
A|XLB|20260105|14:39:34.793118|S|200|46.69|0|200
A|XLB|20260105|14:39:34.793119|S|100|46.69|0|100
A|XLB|20260105|14:40:08.024984|S|200|46.69|0|200
A|XLB|20260105|14:41:24.578728|S|100|46.67|0|100
A|XLB|20260105|14:41:24.578728|S|200|46.67|0|200
A|XLB|20260105|14:42:41.973486|S|78|46.66|0|78
A|XLB|20260105|14:42:41.973486|S|200|46.66|0|200
A|XLB|20260105|14:42:48.031096|S|100|46.66|0|100
A|XLB|20260105|14:43:18.491888|S|100|46.67|0|100
A|XLB|20260105|14:44:20.964630|S|100|46.68|0|100
A|XLB|20260105|14:44:47.520115|S|265|46.68|0|265
A|XLB|20260105|14:46:24.291889|S|200|46.68|0|200
A|XLB|20260105|14:46:24.291889|S|100|46.68|0|100
A|XLB|20260105|14:47:41.929252|S|57|46.67|0|57
A|XLB|20260105|14:47:41.929252|S|239|46.67|0|239
A|XLB|20260105|14:47:41.929252|S|100|46.67|0|100
A|XLB|20260105|14:48:01.036318|S|100|46.66|0|100
A|XLB|20260105|14:48:01.036319|S|100|46.66|0|100
A|XLB|20260105|14:50:12.572934|S|100|46.66|0|100
A|XLB|20260105|14:50:12.572934|S|300|46.66|0|300
A|XLB|20260105|14:50:45.899561|S|200|46.65|0|200
A|XLB|20260105|14:50:45.899562|S|100|46.65|0|100
A|XLB|20260105|14:50:45.899562|S|100|46.65|0|100
A|XLB|20260105|14:50:45.899562|S|100|46.65|0|100
A|XLB|20260105|14:52:35.436215|S|100|46.64|0|100
A|XLB|20260105|14:52:35.436215|S|200|46.64|0|200
A|XLB|20260105|14:52:59.642567|S|100|46.63|0|100
A|XLB|20260105|14:52:59.642567|S|200|46.63|0|200
A|XLB|20260105|14:52:59.642568|S|100|46.63|0|100
A|XLB|20260105|14:52:59.642719|S|100|46.63|0|100
A|XLB|20260105|14:52:59.642842|S|100|46.63|0|100
A|XLB|20260105|14:52:59.774010|S|100|46.63|0|100
A|XLB|20260105|14:53:17.471865|S|29|46.62|0|29
A|XLB|20260105|14:55:30.719873|S|100|46.61|0|100
A|XLB|20260105|14:55:30.719874|S|100|46.61|0|100
A|XLB|20260105|14:55:30.719874|S|100|46.61|0|100
A|XLB|20260105|14:55:30.719874|S|100|46.61|0|100
A|XLB|20260105|14:56:21.492709|S|200|46.6|0|200
A|XLB|20260105|14:56:21.492709|S|100|46.6|0|100
A|XLB|20260105|14:56:40.010211|S|10|46.61|0|10
A|XLB|20260105|14:56:40.010454|S|90|46.61|0|90
A|XLB|20260105|14:57:47.751137|S|300|46.6|0|300
A|XLB|20260105|14:57:47.751138|S|85|46.6|0|85
A|XLB|20260105|14:57:47.751382|S|15|46.6|0|15
A|XLB|20260105|14:59:27.615803|S|48|46.6|0|48
A|XLB|20260105|14:59:27.615829|S|52|46.6|0|52
A|XLB|20260105|14:59:27.615829|S|64|46.6|0|64
A|XLB|20260105|15:00:00.009674|S|88|46.6|0|88
A|XLB|20260105|15:00:01.226058|S|300|46.59|0|300
A|XLB|20260105|15:00:20.989124|S|100|46.57|0|100
A|XLB|20260105|15:00:37.599363|S|100|46.57|0|100
A|XLB|20260105|15:00:56.454809|S|100|46.57|0|100
A|XLB|20260105|15:00:56.454809|S|100|46.57|0|100
A|XLB|20260105|15:00:57.330674|S|100|46.58|0|100
A|XLB|20260105|15:00:57.417492|S|100|46.58|0|100
A|XLB|20260105|15:00:59.482806|S|100|46.6|0|100
A|XLB|20260105|15:01:02.417330|S|100|46.61|0|100
A|XLB|20260105|15:01:02.417331|S|500|46.61|0|500
A|XLB|20260105|15:01:02.417331|S|100|46.61|0|100
A|XLB|20260105|15:02:28.419497|S|200|46.63|0|200
A|XLB|20260105|15:02:28.419497|S|100|46.63|0|100
A|XLB|20260105|15:02:28.419497|S|248|46.63|0|248
A|XLB|20260105|15:02:51.806421|S|300|46.62|0|300
A|XLB|20260105|15:04:05.818477|S|91|46.62|0|91
A|XLB|20260105|15:04:22.098003|S|100|46.61|0|100
A|XLB|20260105|15:04:22.098003|S|200|46.61|0|200
A|XLB|20260105|15:04:27.571502|S|100|46.61|0|100
A|XLB|20260105|15:06:13.501658|S|100|46.61|0|100
A|XLB|20260105|15:06:50.256101|S|81|46.61|0|81
A|XLB|20260105|15:06:50.256101|S|219|46.61|0|219
A|XLB|20260105|15:06:50.256506|S|56|46.61|0|56
A|XLB|20260105|15:08:00.864239|S|300|46.6|0|300
A|XLB|20260105|15:08:00.864240|S|34|46.6|0|34
A|XLB|20260105|15:08:06.625310|S|97|46.6|0|97
A|XLB|20260105|15:08:23.637032|S|199|46.59|0|199
A|XLB|20260105|15:08:23.637032|S|100|46.59|0|100
A|XLB|20260105|15:09:21.434340|S|200|46.59|0|200
A|XLB|20260105|15:09:21.434340|S|100|46.585|0|100
A|XLB|20260105|15:09:21.434527|S|100|46.59|0|100
A|XLB|20260105|15:09:29.070333|S|100|46.59|0|100
A|XLB|20260105|15:10:17.113967|S|300|46.59|0|300
A|XLB|20260105|15:10:17.113967|S|100|46.59|0|100
A|XLB|20260105|15:10:17.113967|S|100|46.59|0|100
A|XLB|20260105|15:10:23.785373|S|200|46.58|0|200
A|XLB|20260105|15:10:31.020418|S|37|46.58|0|37
A|XLB|20260105|15:11:30.123240|S|100|46.58|0|100
A|XLB|20260105|15:11:44.035709|S|100|46.59|0|100
A|XLB|20260105|15:11:44.035709|S|200|46.59|0|200
A|XLB|20260105|15:12:16.311764|S|100|46.58|0|100
A|XLB|20260105|15:12:47.049224|S|100|46.58|0|100
A|XLB|20260105|15:13:19.392880|S|400|46.57|0|400
A|XLB|20260105|15:13:39.132950|S|200|46.56|0|200
A|XLB|20260105|15:13:39.132951|S|100|46.56|0|100
A|XLB|20260105|15:13:49.338294|S|100|46.57|0|100
A|XLB|20260105|15:13:49.338294|S|100|46.57|0|100
A|XLB|20260105|15:14:27.243946|S|100|46.57|0|100
A|XLB|20260105|15:14:38.944875|S|100|46.57|0|100
A|XLB|20260105|15:16:10.002719|S|300|46.58|0|300
A|XLB|20260105|15:16:21.499131|S|284|46.57|0|284
A|XLB|20260105|15:16:56.652062|S|100|46.58|0|100
A|XLB|20260105|15:17:33.106678|S|300|46.58|0|300
A|XLB|20260105|15:17:33.106678|S|100|46.58|0|100
A|XLB|20260105|15:17:50.497002|S|78|46.57|0|78
A|XLB|20260105|15:17:50.497291|S|68|46.57|0|68
A|XLB|20260105|15:17:51.454905|S|429|46.57|0|429
A|XLB|20260105|15:19:00.790655|S|100|46.59|0|100
A|XLB|20260105|15:20:57.158312|S|15|46.6|0|15
A|XLB|20260105|15:21:36.791212|S|200|46.6|0|200
A|XLB|20260105|15:21:36.791213|S|100|46.6|0|100
A|XLB|20260105|15:24:19.639711|S|200|46.62|0|200
A|XLB|20260105|15:24:19.639711|S|100|46.62|0|100
A|XLB|20260105|15:24:46.714648|S|82|46.61|0|82
A|XLB|20260105|15:25:55.131111|S|300|46.61|0|300
A|XLB|20260105|15:26:11.997113|S|61|46.61|0|61
A|XLB|20260105|15:26:11.997176|S|39|46.61|0|39
A|XLB|20260105|15:26:18.329215|S|100|46.61|0|100
A|XLB|20260105|15:27:23.031686|S|200|46.61|0|200
A|XLB|20260105|15:27:23.031686|S|100|46.61|0|100
A|XLB|20260105|15:28:12.630953|S|300|46.6|0|300
A|XLB|20260105|15:28:12.630953|S|58|46.6|0|58
A|XLB|20260105|15:28:12.630954|S|100|46.6|0|100
A|XLB|20260105|15:28:12.630954|S|500|46.6|0|500
A|XLB|20260105|15:28:12.630954|S|100|46.6|0|100
A|XLB|20260105|15:28:12.630954|S|100|46.6|0|100
A|XLB|20260105|15:28:42.148304|S|156|46.59|0|156
A|XLB|20260105|15:29:41.219106|S|11|46.6|0|11
A|XLB|20260105|15:31:28.191628|S|291|46.63|0|291
A|XLB|20260105|15:31:28.191629|S|100|46.63|0|100
A|XLB|20260105|15:32:17.714550|S|100|46.63|0|100
A|XLB|20260105|15:34:41.562254|S|139|46.62|0|139
A|XLB|20260105|15:34:41.562342|S|24|46.62|0|24
A|XLB|20260105|15:34:41.562342|S|100|46.62|0|100
A|XLB|20260105|15:34:41.562342|S|152|46.62|0|152
A|XLB|20260105|15:34:41.562343|S|40|46.62|0|40
A|XLB|20260105|15:34:41.562343|S|100|46.62|0|100
A|XLB|20260105|15:34:41.562345|S|100|46.62|0|100
A|XLB|20260105|15:34:41.562345|S|398|46.62|0|398
A|XLB|20260105|15:34:41.562346|S|158|46.62|0|158
A|XLB|20260105|15:34:44.770303|S|12|46.62|0|12
A|XLB|20260105|15:34:45.787798|S|88|46.62|0|88
A|XLB|20260105|15:37:07.560855|S|130|46.62|0|130
A|XLB|20260105|15:37:07.560856|S|300|46.62|0|300
A|XLB|20260105|15:37:07.560856|S|100|46.62|0|100
A|XLB|20260105|15:37:26.210534|S|100|46.62|0|100
A|XLB|20260105|15:38:36.175800|S|100|46.62|0|100
A|XLB|20260105|15:38:36.175800|S|300|46.62|0|300
A|XLB|20260105|15:40:31.903015|S|103|46.61|0|103
A|XLB|20260105|15:40:31.903015|S|100|46.61|0|100
A|XLB|20260105|15:40:31.903015|S|200|46.61|0|200
A|XLB|20260105|15:40:31.903016|S|100|46.61|0|100
A|XLB|20260105|15:40:31.903016|S|38|46.61|0|38
A|XLB|20260105|15:40:31.903017|S|200|46.61|0|200
A|XLB|20260105|15:40:31.903018|S|300|46.61|0|300
A|XLB|20260105|15:41:04.053417|S|19|46.6|0|19
A|XLB|20260105|15:41:38.667987|S|100|46.6|0|100
A|XLB|20260105|15:42:54.598454|S|200|46.6|0|200
A|XLB|20260105|15:42:54.598454|S|100|46.6|0|100
A|XLB|20260105|15:42:54.598455|S|100|46.6|0|100
A|XLB|20260105|15:42:54.598455|S|100|46.6|0|100
A|XLB|20260105|15:43:10.468157|S|100|46.6|0|100
A|XLB|20260105|15:43:45.312535|S|117|46.605|0|117
A|XLB|20260105|15:44:28.842329|S|6|46.6|0|6
A|XLB|20260105|15:44:40.788314|S|300|46.59|0|300
A|XLB|20260105|15:44:40.788314|S|100|46.59|0|100
A|XLB|20260105|15:44:53.828684|S|300|46.59|0|300
A|XLB|20260105|15:45:43.742844|S|61|46.6|0|61
A|XLB|20260105|15:45:44.109209|S|33|46.6|0|33
A|XLB|20260105|15:45:44.206723|S|251|46.6|0|251
A|XLB|20260105|15:45:44.206723|S|6|46.6|0|6
A|XLB|20260105|15:46:19.052139|S|251|46.59|0|251
A|XLB|20260105|15:46:19.052139|S|100|46.59|0|100
A|XLB|20260105|15:47:33.772506|S|100|46.59|0|100
A|XLB|20260105|15:49:10.688868|S|300|46.58|0|300
A|XLB|20260105|15:49:10.688869|S|100|46.58|0|100
A|XLB|20260105|15:49:10.688869|S|100|46.58|0|100
A|XLB|20260105|15:49:10.688869|S|93|46.58|0|93
A|XLB|20260105|15:49:10.688869|S|200|46.58|0|200
A|XLB|20260105|15:49:10.688872|S|300|46.58|0|300
A|XLB|20260105|15:49:18.099102|S|300|46.57|0|300
A|XLB|20260105|15:50:00.068453|S|250|46.55|0|250
A|XLB|20260105|15:50:00.703776|S|100|46.56|0|100
A|XLB|20260105|15:50:00.706515|S|100|46.56|0|100
A|XLB|20260105|15:50:00.707769|S|100|46.56|0|100
A|XLB|20260105|15:50:00.707865|S|100|46.56|0|100
A|XLB|20260105|15:50:01.001355|S|100|46.57|0|100
A|XLB|20260105|15:50:53.664950|S|100|46.575|0|100
A|XLB|20260105|15:50:53.664950|S|100|46.575|0|100
A|XLB|20260105|15:50:53.738930|S|100|46.575|0|100
A|XLB|20260105|15:51:05.317324|S|100|46.58|0|100
A|XLB|20260105|15:52:02.156451|S|100|46.59|0|100
A|XLB|20260105|15:52:02.156451|S|600|46.59|0|600
A|XLB|20260105|15:52:51.961192|S|600|46.58|0|600
A|XLB|20260105|15:52:51.961192|S|200|46.58|0|200
A|XLB|20260105|15:52:51.961193|S|100|46.58|0|100
A|XLB|20260105|15:52:51.961193|S|200|46.58|0|200
A|XLB|20260105|15:52:51.961193|S|300|46.58|0|300
A|XLB|20260105|15:52:57.927464|S|100|46.58|0|100
A|XLB|20260105|15:52:57.927718|S|100|46.58|0|100
A|XLB|20260105|15:53:14.616653|S|100|46.58|0|100
A|XLB|20260105|15:53:42.829165|S|300|46.58|0|300
A|XLB|20260105|15:53:42.829165|S|200|46.58|0|200
A|XLB|20260105|15:53:56.038383|S|100|46.58|0|100
A|XLB|20260105|15:54:02.659234|S|100|46.58|0|100
A|XLB|20260105|15:54:02.659234|S|300|46.58|0|300
A|XLB|20260105|15:54:12.339670|S|100|46.58|0|100
A|XLB|20260105|15:55:00.392458|S|300|46.59|0|300
A|XLB|20260105|15:55:00.399407|S|123|46.585|0|123
A|XLB|20260105|15:55:00.557715|S|100|46.585|0|100
A|XLB|20260105|15:55:01.621052|S|100|46.59|0|100
A|XLB|20260105|15:55:01.621165|S|100|46.59|0|100
A|XLB|20260105|15:55:29.164620|S|44|46.595|0|44
A|XLB|20260105|15:55:51.899919|S|276|46.59|0|276
A|XLB|20260105|15:55:51.899919|S|516|46.59|0|516
A|XLB|20260105|15:55:51.899919|S|100|46.59|0|100
A|XLB|20260105|15:56:20.970457|S|600|46.58|0|600
A|XLB|20260105|15:57:16.048899|S|100|46.575|0|100
A|XLB|20260105|15:57:29.844835|S|100|46.58|0|100
A|XLB|20260105|15:57:29.844970|S|100|46.58|0|100
A|XLB|20260105|15:57:30.965774|S|100|46.58|0|100
A|XLB|20260105|15:57:39.017957|S|100|46.58|0|100
A|XLB|20260105|15:57:54.059129|S|100|46.57|0|100
A|XLB|20260105|15:57:54.059129|S|200|46.57|0|200
A|XLB|20260105|15:57:54.059129|S|300|46.57|0|300
A|XLB|20260105|15:57:54.059129|S|200|46.57|0|200
A|XLB|20260105|15:58:01.943211|S|300|46.57|0|300
A|XLB|20260105|15:58:18.861928|S|8|46.57|0|8
A|XLB|20260105|15:58:30.060996|S|92|46.57|0|92
A|XLB|20260105|15:58:30.060996|S|100|46.57|0|100
A|XLB|20260105|15:58:45.255722|S|100|46.58|0|100
A|XLB|20260105|15:58:55.674920|S|600|46.59|0|600
A|XLB|20260105|15:58:55.674921|S|100|46.59|0|100
A|XLB|20260105|15:59:00.000438|S|1|46.59|0|1
A|XLB|20260105|15:59:38.921800|S|100|46.58|0|100
A|XLB|20260105|15:59:51.120830|S|100|46.59|0|100
A|XLBI|20260105|14:26:21.363021|S|4|24|0|4
A|XLC|20260105|09:30:01.253555|S|100|117.01|0|100
A|XLC|20260105|09:31:11.229697|S|100|117.09|0|100
A|XLC|20260105|09:31:11.230039|S|50|117.09|0|50
A|XLC|20260105|09:31:44.276725|S|100|117.09|0|100
A|XLC|20260105|09:41:09.832349|S|100|117.44|0|100
A|XLC|20260105|09:44:54.001753|S|1|117.53|0|1
A|XLC|20260105|09:50:54.184464|S|2|117.53|0|2
A|XLC|20260105|10:09:05.693170|S|100|117.845|0|100
A|XLC|20260105|10:10:49.935912|S|1|117.83|0|1
A|XLC|20260105|10:18:57.216370|S|3|117.92|0|3
A|XLC|20260105|10:22:05.129245|S|1|117.83|0|1
A|XLC|20260105|10:23:06.121807|S|100|117.815|0|100
A|XLC|20260105|10:23:06.121898|S|100|117.82|0|100
A|XLC|20260105|10:29:02.055149|S|100|117.845|0|100
A|XLC|20260105|10:29:02.164430|S|1|117.83|0|1
A|XLC|20260105|10:33:34.281004|S|1|117.7|0|1
A|XLC|20260105|10:37:37.626092|S|1|117.61|0|1
A|XLC|20260105|11:02:47.935776|S|3|117.73|0|3
A|XLC|20260105|11:05:24.705613|S|1|117.76|0|1
A|XLC|20260105|11:13:58.935879|S|1|117.89|0|1
A|XLC|20260105|11:20:35.413830|S|45|117.955|0|45
A|XLC|20260105|11:25:10.754261|S|100|118.015|0|100
A|XLC|20260105|11:28:13.382415|S|1|118.05|0|1
A|XLC|20260105|11:28:13.382415|S|1|118.05|0|1
A|XLC|20260105|11:28:19.005189|S|1|118.04|0|1
A|XLC|20260105|11:41:59.008385|S|1|118.18|0|1
A|XLC|20260105|11:50:45.377322|S|100|118.17|0|100
A|XLC|20260105|11:51:00.845782|S|1|118.16|0|1
A|XLC|20260105|12:09:06.579311|S|2|118.27|0|2
A|XLC|20260105|12:15:21.776339|S|1|118.24|0|1
A|XLC|20260105|12:26:31.652998|S|1|118.12|0|1
A|XLC|20260105|12:26:31.652998|S|1|118.12|0|1
A|XLC|20260105|12:31:58.311615|S|1|118.07|0|1
A|XLC|20260105|12:32:23.982020|S|7|118.08|0|7
A|XLC|20260105|12:34:45.933850|S|1|118.11|0|1
A|XLC|20260105|12:42:38.482996|S|1|118.09|0|1
A|XLC|20260105|12:44:54.517736|S|1|118.02|0|1
A|XLC|20260105|12:44:54.520024|S|100|118.015|0|100
A|XLC|20260105|12:56:14.063802|S|110|117.975|0|110
A|XLC|20260105|13:27:28.493313|S|2|118.07|0|2
A|XLC|20260105|13:31:19.521840|S|300|118.09|0|300
A|XLC|20260105|13:31:40.748529|S|100|118.08|0|100
A|XLC|20260105|13:31:59.733601|S|100|118.08|0|100
A|XLC|20260105|13:31:59.861171|S|200|118.08|0|200
A|XLC|20260105|13:33:00.627686|S|227|118.09|0|227
A|XLC|20260105|13:33:20.200198|S|185|118.08|0|185
A|XLC|20260105|13:33:20.200226|S|7|118.08|0|7
A|XLC|20260105|13:33:20.200532|S|208|118.08|0|208
A|XLC|20260105|13:35:29.988387|S|2|118.1|0|2
A|XLC|20260105|13:36:31.803598|S|200|118.09|0|200
A|XLC|20260105|13:36:31.803668|S|100|118.09|0|100
A|XLC|20260105|13:36:36.637095|S|100|118.07|0|100
A|XLC|20260105|13:36:36.637222|S|100|118.07|0|100
A|XLC|20260105|13:37:48.904299|S|100|118.07|0|100
A|XLC|20260105|13:37:48.904824|S|100|118.07|0|100
A|XLC|20260105|13:37:48.904825|S|100|118.07|0|100
A|XLC|20260105|13:38:00.618155|S|100|118.06|0|100
A|XLC|20260105|13:40:24.529559|S|200|118.06|0|200
A|XLC|20260105|13:40:24.529610|S|194|118.06|0|194
A|XLC|20260105|13:40:24.529754|S|6|118.06|0|6
A|XLC|20260105|13:40:46.147022|S|200|118.05|0|200
A|XLC|20260105|13:44:07.085260|S|200|118.07|0|200
A|XLC|20260105|13:44:07.085260|S|200|118.07|0|200
A|XLC|20260105|13:44:30.505623|S|12|118.05|0|12
A|XLC|20260105|13:44:31.504738|S|2|118.05|0|2
A|XLC|20260105|13:44:32.757984|S|86|118.05|0|86
A|XLC|20260105|13:44:49.585167|S|400|118.05|0|400
A|XLC|20260105|13:47:07.814102|S|44|118.07|0|44
A|XLC|20260105|13:47:09.043185|S|256|118.07|0|256
A|XLC|20260105|13:47:42.507986|S|15|118.06|0|15
A|XLC|20260105|13:51:22.416605|S|130|118.05|0|130
A|XLC|20260105|13:51:46.534235|S|49|118.04|0|49
A|XLC|20260105|13:52:27.770424|S|16|118.05|0|16
A|XLC|20260105|13:54:59.919742|S|400|118.05|0|400
A|XLC|20260105|13:56:00.454874|S|200|118.04|0|200
A|XLC|20260105|13:57:15.064055|S|300|118.04|0|300
A|XLC|20260105|13:58:51.702918|S|300|118.06|0|300
A|XLC|20260105|13:59:43.975749|S|400|118.06|0|400
A|XLC|20260105|14:00:53.792665|S|400|118.08|0|400
A|XLC|20260105|14:01:44.930940|S|300|118.09|0|300
A|XLC|20260105|14:02:54.033352|S|1|118.085|0|1
A|XLC|20260105|14:03:28.116026|S|400|118.1|0|400
A|XLC|20260105|14:07:55.932520|S|300|118.17|0|300
A|XLC|20260105|14:07:57.544135|S|200|118.16|0|200
A|XLC|20260105|14:08:24.711231|S|300|118.15|0|300
A|XLC|20260105|14:09:19.167484|S|300|118.15|0|300
A|XLC|20260105|14:10:04.819991|S|200|118.14|0|200
A|XLC|20260105|14:10:04.820182|S|100|118.14|0|100
A|XLC|20260105|14:11:05.619166|S|300|118.14|0|300
A|XLC|20260105|14:11:05.619166|S|200|118.14|0|200
A|XLC|20260105|14:14:08.138495|S|400|118.14|0|400
A|XLC|20260105|14:15:00.353583|S|100|118.14|0|100
A|XLC|20260105|14:15:10.897309|S|200|118.14|0|200
A|XLC|20260105|14:15:10.897309|S|200|118.14|0|200
A|XLC|20260105|14:15:22.399609|S|183|118.13|0|183
A|XLC|20260105|14:15:22.399691|S|17|118.13|0|17
A|XLC|20260105|14:17:08.699359|S|200|118.15|0|200
A|XLC|20260105|14:18:03.242318|S|400|118.17|0|400
A|XLC|20260105|14:22:33.759925|S|300|118.16|0|300
A|XLC|20260105|14:26:59.334095|S|300|118.12|0|300
A|XLC|20260105|14:27:31.138949|S|200|118.12|0|200
A|XLC|20260105|14:27:31.138976|S|100|118.12|0|100
A|XLC|20260105|14:28:09.551329|S|400|118.14|0|400
A|XLC|20260105|14:28:28.046155|S|200|118.12|0|200
A|XLC|20260105|14:31:15.484972|S|24|118.14|0|24
A|XLC|20260105|14:31:15.484972|S|24|118.14|0|24
A|XLC|20260105|14:33:22.510419|S|2|118.08|0|2
A|XLC|20260105|15:02:54.517994|S|1|117.91|0|1
A|XLC|20260105|15:02:54.517995|S|1|117.91|0|1
A|XLC|20260105|15:13:48.830890|S|1|117.97|0|1
A|XLC|20260105|15:13:48.831448|S|1|117.97|0|1
A|XLC|20260105|15:13:48.831448|S|2|117.97|0|2
A|XLC|20260105|15:27:32.317675|S|3|117.94|0|3
A|XLC|20260105|15:33:54.460652|S|2|117.92|0|2
A|XLC|20260105|15:37:08.035791|S|1|117.88|0|1
A|XLC|20260105|15:37:08.035792|S|2|117.88|0|2
A|XLC|20260105|15:48:10.457661|S|2|117.88|0|2
A|XLC|20260105|15:54:02.135455|S|4|117.78|0|4
A|XLC|20260105|15:54:50.038202|S|2|117.76|0|2
A|XLC|20260105|15:54:58.637118|S|100|117.77|0|100
A|XLC|20260105|15:55:50.513433|S|2|117.75|0|2
A|XLC|20260105|15:55:50.513433|S|1|117.75|0|1
A|XLC|20260105|15:57:01.380105|S|1|117.74|0|1
A|XLC|20260105|15:58:01.076594|S|1|117.73|0|1
A|XLC|20260105|15:58:01.076594|S|2|117.73|0|2
A|XLC|20260105|15:58:01.076594|S|1|117.73|0|1
A|XLC|20260105|15:58:30.073497|S|1|117.7|0|1
A|XLC|20260105|15:58:52.485209|S|200|117.71|0|200
A|XLC|20260105|15:58:52.485209|S|1|117.71|0|1
A|XLC|20260105|15:58:58.063310|S|102|117.705|0|102
A|XLC|20260105|15:59:00.587416|S|100|117.72|0|100
A|XLC|20260105|15:59:00.948548|S|100|117.73|0|100
A|XLC|20260105|15:59:10.028462|S|3|117.75|0|3
A|XLC|20260105|15:59:42.014982|S|200|117.725|0|200
A|XLC|20260105|15:59:45.014260|S|100|117.71|0|100
A|XLCI|20260105|14:39:33.314916|S|5|25.25|0|5
A|XLE|20260105|09:30:00.069353|S|78|47.255|0|78
A|XLE|20260105|09:30:00.069376|S|72|47.255|0|72
A|XLE|20260105|09:30:00.158472|S|100|47.26|0|100
A|XLE|20260105|09:30:00.159030|S|50|47.26|0|50
A|XLE|20260105|09:30:02.798205|S|150|47.205|0|150
A|XLE|20260105|09:30:15.501506|S|100|47.11|0|100
A|XLE|20260105|09:30:15.650547|S|100|47.11|0|100
A|XLE|20260105|09:30:37.211722|S|100|47.21|0|100
A|XLE|20260105|09:30:37.446673|S|100|47.21|0|100
A|XLE|20260105|09:30:41.039230|S|100|47.16|0|100
A|XLE|20260105|09:30:50.309903|S|100|47.19|0|100
A|XLE|20260105|09:30:50.882871|S|100|47.18|0|100
A|XLE|20260105|09:30:51.067770|S|100|47.185|0|100
A|XLE|20260105|09:30:51.341863|S|100|47.185|0|100
A|XLE|20260105|09:30:51.341876|S|50|47.185|0|50
A|XLE|20260105|09:30:51.341876|S|50|47.19|0|50
A|XLE|20260105|09:30:51.341930|S|50|47.19|0|50
A|XLE|20260105|09:30:53.407123|S|100|47.15|0|100
A|XLE|20260105|09:30:53.716420|S|100|47.165|0|100
A|XLE|20260105|09:30:53.716543|S|50|47.165|0|50
A|XLE|20260105|09:30:55.125003|S|100|47.14|0|100
A|XLE|20260105|09:30:56.753356|S|100|47.14|0|100
A|XLE|20260105|09:30:56.887565|S|100|47.14|0|100
A|XLE|20260105|09:30:57.092524|S|100|47.145|0|100
A|XLE|20260105|09:30:57.660725|S|1|47.12|0|1
A|XLE|20260105|09:30:57.661747|S|100|47.12|0|100
A|XLE|20260105|09:31:02.367993|S|150|47.155|0|150
A|XLE|20260105|09:31:05.120136|S|100|47.18|0|100
A|XLE|20260105|09:31:05.207769|S|100|47.2|0|100
A|XLE|20260105|09:31:05.207977|S|100|47.2|0|100
A|XLE|20260105|09:31:09.718452|S|100|47.23|0|100
A|XLE|20260105|09:31:09.804845|S|100|47.24|0|100
A|XLE|20260105|09:31:09.849850|S|100|47.24|0|100
A|XLE|20260105|09:31:10.881621|S|100|47.27|0|100
A|XLE|20260105|09:31:17.618640|S|150|47.295|0|150
A|XLE|20260105|09:31:21.513338|S|150|47.235|0|150
A|XLE|20260105|09:31:24.414839|S|150|47.21|0|150
A|XLE|20260105|09:31:25.526682|S|100|47.21|0|100
A|XLE|20260105|09:31:26.437965|S|100|47.22|0|100
A|XLE|20260105|09:31:27.046390|S|100|47.205|0|100
A|XLE|20260105|09:31:27.046448|S|50|47.205|0|50
A|XLE|20260105|09:31:28.506644|S|100|47.175|0|100
A|XLE|20260105|09:31:28.506676|S|50|47.175|0|50
A|XLE|20260105|09:31:40.925394|S|100|47.17|0|100
A|XLE|20260105|09:31:47.886791|S|150|47.145|0|150
A|XLE|20260105|09:31:48.638183|S|150|47.125|0|150
A|XLE|20260105|09:31:52.682228|S|100|47.085|0|100
A|XLE|20260105|09:32:01.029505|S|100|47.1|0|100
A|XLE|20260105|09:32:01.341758|S|100|47.12|0|100
A|XLE|20260105|09:32:22.857808|S|100|47.21|0|100
A|XLE|20260105|09:32:26.565234|S|100|47.19|0|100
A|XLE|20260105|09:32:30.597169|S|172|47.19|0|172
A|XLE|20260105|09:32:30.654372|S|28|47.19|0|28
A|XLE|20260105|09:32:31.266502|S|150|47.16|0|150
A|XLE|20260105|09:32:37.810077|S|2|47.2|0|2
A|XLE|20260105|09:32:37.810093|S|98|47.2|0|98
A|XLE|20260105|09:32:37.810094|S|2|47.2|0|2
A|XLE|20260105|09:32:37.810248|S|98|47.2|0|98
A|XLE|20260105|09:32:40.678983|S|100|47.16|0|100
A|XLE|20260105|09:32:47.214320|S|2|47.16|0|2
A|XLE|20260105|09:32:47.214344|S|198|47.16|0|198
A|XLE|20260105|09:32:49.615023|S|75|47.14|0|75
A|XLE|20260105|09:32:53.776261|S|1|47.13|0|1
A|XLE|20260105|09:32:56.969610|S|200|47.12|0|200
A|XLE|20260105|09:32:58.427464|S|100|47.06|0|100
A|XLE|20260105|09:33:24.368096|E|194|47.075|0|194
A|XLE|20260105|09:33:24.966294|S|150|47.055|0|150
A|XLE|20260105|09:33:31.064072|S|200|47|0|200
A|XLE|20260105|09:33:34.738745|S|71|46.99|0|71
A|XLE|20260105|09:33:45.006142|S|129|46.99|0|129
A|XLE|20260105|09:33:56.161368|S|100|47.015|0|100
A|XLE|20260105|09:34:11.817355|S|1|47.08|0|1
A|XLE|20260105|09:34:27.228985|S|100|47.11|0|100
A|XLE|20260105|09:34:28.709928|S|100|47.12|0|100
A|XLE|20260105|09:34:31.889847|S|160|47.075|0|160
A|XLE|20260105|09:34:50.757743|S|160|47.095|0|160
A|XLE|20260105|09:35:10.798573|S|160|47.065|0|160
A|XLE|20260105|09:35:32.770859|S|160|47.125|0|160
A|XLE|20260105|09:35:34.488161|S|160|47.08|0|160
A|XLE|20260105|09:35:34.488162|S|314|47.08|0|314
A|XLE|20260105|09:35:34.507867|S|160|47.055|0|160
A|XLE|20260105|09:35:44.466522|S|1|47.03|0|1
A|XLE|20260105|09:35:55.984976|S|160|47.045|0|160
A|XLE|20260105|09:36:03.452610|S|100|46.98|0|100
A|XLE|20260105|09:36:10.048181|S|160|46.955|0|160
A|XLE|20260105|09:36:14.255785|S|1|46.97|0|1
A|XLE|20260105|09:36:24.978174|S|17|46.97|0|17
A|XLE|20260105|09:36:24.978174|S|100|46.97|0|100
A|XLE|20260105|09:36:32.936734|S|100|46.87|0|100
A|XLE|20260105|09:36:33.582225|S|100|46.875|0|100
A|XLE|20260105|09:36:33.582267|S|10|46.875|0|10
A|XLE|20260105|09:36:33.582267|S|50|46.875|0|50
A|XLE|20260105|09:36:33.582268|S|90|46.875|0|90
A|XLE|20260105|09:37:32.971446|S|160|46.785|0|160
A|XLE|20260105|09:37:35.008412|S|1|46.78|0|1
A|XLE|20260105|09:37:44.120144|S|160|46.825|0|160
A|XLE|20260105|09:38:11.132096|S|100|46.89|0|100
A|XLE|20260105|09:38:13.860690|S|80|46.85|0|80
A|XLE|20260105|09:38:24.784732|S|100|46.88|0|100
A|XLE|20260105|09:38:36.290681|S|65|46.8|0|65
A|XLE|20260105|09:38:50.145878|S|100|46.8|0|100
A|XLE|20260105|09:38:53.228680|S|1|46.8|0|1
A|XLE|20260105|09:39:18.659306|S|100|46.775|0|100
A|XLE|20260105|09:39:19.545623|S|170|46.715|0|170
A|XLE|20260105|09:39:45.305284|S|1|46.73|0|1
A|XLE|20260105|09:39:46.289790|S|100|46.725|0|100
A|XLE|20260105|09:39:49.412032|S|170|46.705|0|170
A|XLE|20260105|09:39:57.820334|S|170|46.705|0|170
A|XLE|20260105|09:40:00.671307|S|170|46.685|0|170
A|XLE|20260105|09:40:09.012457|S|100|46.71|0|100
A|XLE|20260105|09:40:17.112381|S|1|46.67|0|1
A|XLE|20260105|09:40:20.266718|S|100|46.69|0|100
A|XLE|20260105|09:40:22.014268|S|75|46.68|0|75
A|XLE|20260105|09:40:22.963437|S|100|46.7|0|100
A|XLE|20260105|09:40:47.669967|S|100|46.58|0|100
A|XLE|20260105|09:41:40.115547|S|100|46.55|0|100
A|XLE|20260105|09:42:12.569470|S|1|46.52|0|1
A|XLE|20260105|09:42:27.048424|S|100|46.625|0|100
A|XLE|20260105|09:42:58.227383|S|76|46.62|0|76
A|XLE|20260105|09:43:01.594751|S|617|46.635|0|617
A|XLE|20260105|09:43:24.893910|S|1|46.59|0|1
A|XLE|20260105|09:44:31.433964|S|100|46.62|0|100
A|XLE|20260105|09:44:31.530867|S|100|46.62|0|100
A|XLE|20260105|09:44:40.619827|S|1|46.6|0|1
A|XLE|20260105|09:44:42.683244|S|100|46.6|0|100
A|XLE|20260105|09:45:00.816189|S|100|46.57|0|100
A|XLE|20260105|09:45:02.605812|S|180|46.535|0|180
A|XLE|20260105|09:45:02.764790|S|180|46.535|0|180
A|XLE|20260105|09:45:04.772323|S|100|46.51|0|100
A|XLE|20260105|09:45:11.193254|S|100|46.56|0|100
A|XLE|20260105|09:45:38.785664|S|1|46.49|0|1
A|XLE|20260105|09:45:39.695702|S|100|46.53|0|100
A|XLE|20260105|09:46:51.450102|S|100|46.76|0|100
A|XLE|20260105|09:47:12.163333|S|100|46.71|0|100
A|XLE|20260105|09:47:21.256622|S|1|46.7|0|1
A|XLE|20260105|09:47:35.049514|S|100|46.74|0|100
A|XLE|20260105|09:47:50.401851|S|1|46.67|0|1
A|XLE|20260105|09:48:09.970470|S|24|46.69|0|24
A|XLE|20260105|09:48:09.970482|S|76|46.69|0|76
A|XLE|20260105|09:48:29.125858|S|100|46.69|0|100
A|XLE|20260105|09:48:30.978503|S|100|46.72|0|100
A|XLE|20260105|09:48:44.721159|S|1|46.65|0|1
A|XLE|20260105|09:48:44.918184|S|100|46.65|0|100
A|XLE|20260105|09:48:48.810134|S|100|46.63|0|100
A|XLE|20260105|09:49:13.037202|S|100|46.63|0|100
A|XLE|20260105|09:49:28.839237|S|1|46.54|0|1
A|XLE|20260105|09:49:58.243834|S|100|46.52|0|100
A|XLE|20260105|09:50:19.532119|S|200|46.425|0|200
A|XLE|20260105|09:50:23.890746|S|24|46.44|0|24
A|XLE|20260105|09:51:16.453037|S|100|46.4|0|100
A|XLE|20260105|09:51:18.054432|S|100|46.42|0|100
A|XLE|20260105|09:51:51.606394|S|200|46.395|0|200
A|XLE|20260105|09:51:58.740807|S|100|46.39|0|100
A|XLE|20260105|09:52:04.340039|S|100|46.41|0|100
A|XLE|20260105|09:52:43.559620|S|100|46.39|0|100
A|XLE|20260105|09:53:08.950461|S|100|46.35|0|100
A|XLE|20260105|09:53:12.403578|S|100|46.37|0|100
A|XLE|20260105|09:53:56.220901|S|10|46.35|0|10
A|XLE|20260105|09:53:56.220930|S|90|46.35|0|90
A|XLE|20260105|09:53:56.220930|S|10|46.35|0|10
A|XLE|20260105|09:53:56.220931|S|23|46.35|0|23
A|XLE|20260105|09:53:57.444378|S|100|46.34|0|100
A|XLE|20260105|09:54:18.927503|S|1|46.34|0|1
A|XLE|20260105|09:54:34.702495|S|100|46.3|0|100
A|XLE|20260105|09:54:42.226412|S|100|46.31|0|100
A|XLE|20260105|09:54:53.717168|S|100|46.31|0|100
A|XLE|20260105|09:55:11.107360|S|100|46.25|0|100
A|XLE|20260105|09:55:15.236873|S|100|46.22|0|100
A|XLE|20260105|09:55:19.594241|S|100|46.2|0|100
A|XLE|20260105|09:55:25.015332|S|100|46.2|0|100
A|XLE|20260105|09:55:32.242097|S|100|46.18|0|100
A|XLE|20260105|09:55:35.772519|S|100|46.19|0|100
A|XLE|20260105|09:55:35.918467|S|100|46.21|0|100
A|XLE|20260105|09:55:51.101643|S|100|46.24|0|100
A|XLE|20260105|09:55:56.663321|S|100|46.24|0|100
A|XLE|20260105|09:55:56.933383|S|100|46.24|0|100
A|XLE|20260105|09:56:02.918912|S|100|46.27|0|100
A|XLE|20260105|09:56:05.748225|S|100|46.26|0|100
A|XLE|20260105|09:56:08.107890|S|100|46.26|0|100
A|XLE|20260105|09:56:16.765572|S|100|46.26|0|100
A|XLE|20260105|09:56:16.766947|S|100|46.27|0|100
A|XLE|20260105|09:56:19.042829|S|100|46.28|0|100
A|XLE|20260105|09:56:19.499490|S|100|46.28|0|100
A|XLE|20260105|09:56:32.034831|S|100|46.27|0|100
A|XLE|20260105|09:56:40.177992|S|100|46.28|0|100
A|XLE|20260105|09:56:41.081554|S|100|46.275|0|100
A|XLE|20260105|09:56:41.267821|S|5|46.27|0|5
A|XLE|20260105|09:56:41.267822|S|95|46.27|0|95
A|XLE|20260105|09:56:44.709760|S|100|46.24|0|100
A|XLE|20260105|09:56:48.267858|S|100|46.225|0|100
A|XLE|20260105|09:56:48.267878|S|100|46.23|0|100
A|XLE|20260105|09:56:55.760187|S|100|46.22|0|100
A|XLE|20260105|09:56:59.974111|S|100|46.205|0|100
A|XLE|20260105|09:56:59.974339|S|100|46.205|0|100
A|XLE|20260105|09:56:59.974340|S|100|46.21|0|100
A|XLE|20260105|09:57:07.324125|S|100|46.22|0|100
A|XLE|20260105|09:57:13.745700|S|1|46.21|0|1
A|XLE|20260105|09:57:29.484542|S|100|46.18|0|100
A|XLE|20260105|09:57:52.029219|S|100|46.18|0|100
A|XLE|20260105|09:57:52.925829|S|100|46.185|0|100
A|XLE|20260105|09:58:06.328698|S|100|46.23|0|100
A|XLE|20260105|09:58:17.141955|S|400|46.255|0|400
A|XLE|20260105|09:58:35.264850|S|100|46.24|0|100
A|XLE|20260105|09:58:41.452742|S|100|46.245|0|100
A|XLE|20260105|09:58:41.452762|S|100|46.245|0|100
A|XLE|20260105|09:58:41.452763|S|98|46.25|0|98
A|XLE|20260105|09:58:41.452782|S|2|46.25|0|2
A|XLE|20260105|09:59:08.919861|S|100|46.2|0|100
A|XLE|20260105|09:59:15.187436|S|100|46.18|0|100
A|XLE|20260105|09:59:40.069195|S|100|46.15|0|100
A|XLE|20260105|09:59:40.078298|S|210|46.145|0|210
A|XLE|20260105|09:59:45.260520|S|1|46.12|0|1
A|XLE|20260105|09:59:47.649853|S|210|46.115|0|210
A|XLE|20260105|10:00:10.674494|S|1|46.08|0|1
A|XLE|20260105|10:00:33.188819|S|100|46.06|0|100
A|XLE|20260105|10:00:40.674041|S|89|46.07|0|89
A|XLE|20260105|10:00:40.674051|S|11|46.07|0|11
A|XLE|20260105|10:00:43.442058|S|100|46.11|0|100
A|XLE|20260105|10:00:45.056007|S|100|46.14|0|100
A|XLE|20260105|10:01:01.188515|S|100|46.15|0|100
A|XLE|20260105|10:01:03.333741|S|100|46.175|0|100
A|XLE|20260105|10:01:11.425024|S|15|46.13|0|15
A|XLE|20260105|10:01:14.252582|S|100|46.115|0|100
A|XLE|20260105|10:01:14.252695|S|100|46.115|0|100
A|XLE|20260105|10:01:19.947967|S|100|46.13|0|100
A|XLE|20260105|10:01:30.083381|S|100|46.12|0|100
A|XLE|20260105|10:01:30.675514|S|100|46.12|0|100
A|XLE|20260105|10:01:56.487611|S|100|46.11|0|100
A|XLE|20260105|10:01:59.501820|S|100|46.08|0|100
A|XLE|20260105|10:02:08.738321|S|100|46.1|0|100
A|XLE|20260105|10:02:20.131627|S|200|46.105|0|200
A|XLE|20260105|10:02:21.367057|S|17|46.11|0|17
A|XLE|20260105|10:02:21.462687|S|100|46.1|0|100
A|XLE|20260105|10:02:21.486069|S|100|46.095|0|100
A|XLE|20260105|10:02:21.540283|S|100|46.095|0|100
A|XLE|20260105|10:02:23.605328|S|100|46.1|0|100
A|XLE|20260105|10:02:28.107533|S|100|46.11|0|100
A|XLE|20260105|10:02:30.943899|S|210|46.125|0|210
A|XLE|20260105|10:03:13.103475|S|100|46.05|0|100
A|XLE|20260105|10:03:13.506379|S|400|46.055|0|400
A|XLE|20260105|10:03:13.506491|S|100|46.055|0|100
A|XLE|20260105|10:03:23.158628|S|100|46.02|0|100
A|XLE|20260105|10:03:53.102790|S|100|46.09|0|100
A|XLE|20260105|10:03:59.998527|S|1|46.08|0|1
A|XLE|20260105|10:04:23.924906|S|35|46|0|35
A|XLE|20260105|10:04:24.803841|S|100|45.965|0|100
A|XLE|20260105|10:04:27.747014|S|100|45.97|0|100
A|XLE|20260105|10:04:41.224649|S|162|46.015|0|162
A|XLE|20260105|10:04:45.816988|S|1|45.98|0|1
A|XLE|20260105|10:04:57.307921|S|100|45.98|0|100
A|XLE|20260105|10:05:00.619754|S|100|45.99|0|100
A|XLE|20260105|10:05:24.180211|S|100|46.02|0|100
A|XLE|20260105|10:05:25.260947|S|100|46.02|0|100
A|XLE|20260105|10:05:35.681234|S|1|45.99|0|1
A|XLE|20260105|10:05:38.046597|S|100|46|0|100
A|XLE|20260105|10:05:41.459700|S|100|45.99|0|100
A|XLE|20260105|10:05:47.456804|S|100|46.01|0|100
A|XLE|20260105|10:05:56.159580|S|100|46|0|100
A|XLE|20260105|10:06:07.095789|S|100|45.95|0|100
A|XLE|20260105|10:06:31.083021|S|438|45.92|0|438
A|XLE|20260105|10:06:40.755478|S|300|45.865|0|300
A|XLE|20260105|10:06:46.498631|S|100|45.875|0|100
A|XLE|20260105|10:06:56.021503|S|1|45.86|0|1
A|XLE|20260105|10:06:59.116950|S|34|45.83|0|34
A|XLE|20260105|10:06:59.117059|S|50|45.83|0|50
A|XLE|20260105|10:07:02.794034|S|100|45.84|0|100
A|XLE|20260105|10:07:08.960278|S|100|45.83|0|100
A|XLE|20260105|10:07:10.089387|S|100|45.86|0|100
A|XLE|20260105|10:07:17.218888|S|966|45.845|0|966
A|XLE|20260105|10:07:37.170784|S|100|45.77|0|100
A|XLE|20260105|10:07:41.397911|S|64|45.77|0|64
A|XLE|20260105|10:07:42.961275|S|100|45.78|0|100
A|XLE|20260105|10:07:47.279826|S|100|45.8|0|100
A|XLE|20260105|10:07:52.639904|S|100|45.82|0|100
A|XLE|20260105|10:07:52.893023|S|100|45.82|0|100
A|XLE|20260105|10:07:59.301143|S|100|45.83|0|100
A|XLE|20260105|10:08:25.085567|S|100|45.87|0|100
A|XLE|20260105|10:08:33.553185|S|100|45.85|0|100
A|XLE|20260105|10:08:42.450994|S|52|45.87|0|52
A|XLE|20260105|10:08:47.215940|S|92|45.87|0|92
A|XLE|20260105|10:08:47.215961|S|8|45.87|0|8
A|XLE|20260105|10:08:48.919892|S|200|45.865|0|200
A|XLE|20260105|10:08:52.785436|S|100|45.85|0|100
A|XLE|20260105|10:09:18.326268|S|100|45.85|0|100
A|XLE|20260105|10:09:22.554776|S|100|45.82|0|100
A|XLE|20260105|10:09:22.833832|S|100|45.83|0|100
A|XLE|20260105|10:09:35.254470|S|100|45.81|0|100
A|XLE|20260105|10:09:39.552683|S|100|45.83|0|100
A|XLE|20260105|10:09:57.740235|S|100|45.82|0|100
A|XLE|20260105|10:10:02.825101|S|400|45.825|0|400
A|XLE|20260105|10:10:17.612812|S|100|45.85|0|100
A|XLE|20260105|10:10:25.469541|S|100|45.84|0|100
A|XLE|20260105|10:10:26.097901|S|100|45.85|0|100
A|XLE|20260105|10:10:32.392074|S|400|45.855|0|400
A|XLE|20260105|10:10:34.131889|S|100|45.85|0|100
A|XLE|20260105|10:10:34.135843|S|200|45.85|0|200
A|XLE|20260105|10:10:35.299337|S|100|45.86|0|100
A|XLE|20260105|10:10:39.534275|S|100|45.85|0|100
A|XLE|20260105|10:11:16.541247|S|100|45.96|0|100
A|XLE|20260105|10:11:20.031439|S|100|45.95|0|100
A|XLE|20260105|10:11:20.076289|S|100|45.94|0|100
A|XLE|20260105|10:11:20.089080|S|1|45.93|0|1
A|XLE|20260105|10:11:20.089081|S|100|45.93|0|100
A|XLE|20260105|10:11:23.067613|S|230|45.905|0|230
A|XLE|20260105|10:11:23.067613|S|200|45.905|0|200
A|XLE|20260105|10:11:26.233036|S|100|45.88|0|100
A|XLE|20260105|10:11:39.263763|S|100|45.89|0|100
A|XLE|20260105|10:11:41.285676|S|200|45.88|0|200
A|XLE|20260105|10:11:45.193474|S|22|45.89|0|22
A|XLE|20260105|10:11:45.193494|S|78|45.89|0|78
A|XLE|20260105|10:11:48.611036|S|100|45.88|0|100
A|XLE|20260105|10:12:09.083362|S|100|45.91|0|100
A|XLE|20260105|10:12:32.023485|S|51|45.94|0|51
A|XLE|20260105|10:12:32.023559|S|49|45.94|0|49
A|XLE|20260105|10:12:32.091355|S|2|45.93|0|2
A|XLE|20260105|10:13:10.469292|S|100|45.98|0|100
A|XLE|20260105|10:13:10.469661|S|100|45.98|0|100
A|XLE|20260105|10:13:26.258390|S|1|45.92|0|1
A|XLE|20260105|10:13:33.800378|S|100|45.93|0|100
A|XLE|20260105|10:14:23.392140|S|7|45.9|0|7
A|XLE|20260105|10:14:27.318234|S|100|45.9|0|100
A|XLE|20260105|10:14:35.176604|S|1|45.9|0|1
A|XLE|20260105|10:15:05.624798|S|400|45.965|0|400
A|XLE|20260105|10:15:05.624835|S|100|45.965|0|100
A|XLE|20260105|10:15:05.624928|S|100|45.965|0|100
A|XLE|20260105|10:15:24.751024|S|100|45.96|0|100
A|XLE|20260105|10:15:51.169802|S|38|45.96|0|38
A|XLE|20260105|10:15:51.169813|S|62|45.96|0|62
A|XLE|20260105|10:15:57.902308|S|100|45.99|0|100
A|XLE|20260105|10:16:01.063346|S|100|45.99|0|100
A|XLE|20260105|10:16:31.446977|S|100|45.96|0|100
A|XLE|20260105|10:16:34.498889|S|100|45.98|0|100
A|XLE|20260105|10:17:04.985853|S|100|46.08|0|100
A|XLE|20260105|10:17:14.294187|S|100|46.07|0|100
A|XLE|20260105|10:17:30.124880|S|240|46.105|0|240
A|XLE|20260105|10:17:44.460467|S|100|46.105|0|100
A|XLE|20260105|10:17:44.460481|S|300|46.105|0|300
A|XLE|20260105|10:17:52.263097|S|2|46.08|0|2
A|XLE|20260105|10:17:52.287853|S|100|46.08|0|100
A|XLE|20260105|10:18:00.721882|S|1|46.06|0|1
A|XLE|20260105|10:19:13.171996|S|100|46.165|0|100
A|XLE|20260105|10:19:13.172352|S|140|46.165|0|140
A|XLE|20260105|10:19:22.645772|S|1208|46.095|0|1208
A|XLE|20260105|10:19:56.424668|S|100|46.13|0|100
A|XLE|20260105|10:19:59.874913|S|100|46.125|0|100
A|XLE|20260105|10:20:03.005524|S|28|46.125|0|28
A|XLE|20260105|10:20:03.315813|S|100|46.12|0|100
A|XLE|20260105|10:20:38.074429|S|100|46.16|0|100
A|XLE|20260105|10:20:42.418470|S|1|46.15|0|1
A|XLE|20260105|10:20:45.558568|S|100|46.16|0|100
A|XLE|20260105|10:21:06.941588|S|100|46.19|0|100
A|XLE|20260105|10:21:11.715292|S|1|46.17|0|1
A|XLE|20260105|10:21:13.170715|S|100|46.17|0|100
A|XLE|20260105|10:21:28.824836|S|100|46.17|0|100
A|XLE|20260105|10:21:59.166023|S|2|46.19|0|2
A|XLE|20260105|10:21:59.192812|S|98|46.19|0|98
A|XLE|20260105|10:22:05.224591|S|200|46.215|0|200
A|XLE|20260105|10:22:05.224591|S|100|46.215|0|100
A|XLE|20260105|10:22:09.016421|S|1|46.2|0|1
A|XLE|20260105|10:22:11.808971|S|100|46.22|0|100
A|XLE|20260105|10:22:42.268186|S|1|46.21|0|1
A|XLE|20260105|10:22:48.482565|S|100|46.22|0|100
A|XLE|20260105|10:23:00.384547|S|400|46.225|0|400
A|XLE|20260105|10:23:37.153853|S|1|46.2|0|1
A|XLE|20260105|10:24:11.588590|S|100|46.25|0|100
A|XLE|20260105|10:24:17.393880|S|33|46.255|0|33
A|XLE|20260105|10:25:25.621375|S|100|46.33|0|100
A|XLE|20260105|10:25:26.249706|S|100|46.34|0|100
A|XLE|20260105|10:25:30.128717|S|100|46.345|0|100
A|XLE|20260105|10:26:07.392248|S|3|46.37|0|3
A|XLE|20260105|10:26:12.256561|S|100|46.35|0|100
A|XLE|20260105|10:26:42.070511|S|200|46.375|0|200
A|XLE|20260105|10:26:51.783144|S|100|46.375|0|100
A|XLE|20260105|10:29:28.961042|S|1|46.4|0|1
A|XLE|20260105|10:29:33.015799|S|100|46.4|0|100
A|XLE|20260105|10:30:02.560921|S|100|46.425|0|100
A|XLE|20260105|10:30:22.172428|S|1511|46.405|0|1511
A|XLE|20260105|10:30:30.401155|S|100|46.38|0|100
A|XLE|20260105|10:31:33.550835|S|1|46.4|0|1
A|XLE|20260105|10:31:50.023191|S|100|46.39|0|100
A|XLE|20260105|10:32:07.980817|S|100|46.39|0|100
A|XLE|20260105|10:32:19.036032|S|1|46.4|0|1
A|XLE|20260105|10:32:39.584580|S|1|46.37|0|1
A|XLE|20260105|10:32:39.616856|S|100|46.37|0|100
A|XLE|20260105|10:33:06.470261|S|100|46.37|0|100
A|XLE|20260105|10:33:27.835140|S|1|46.32|0|1
A|XLE|20260105|10:33:27.838287|S|100|46.32|0|100
A|XLE|20260105|10:33:34.218392|S|100|46.34|0|100
A|XLE|20260105|10:34:11.153140|S|100|46.4|0|100
A|XLE|20260105|10:34:22.246480|S|100|46.41|0|100
A|XLE|20260105|10:34:26.066337|S|100|46.42|0|100
A|XLE|20260105|10:34:48.907096|S|166|46.425|0|166
A|XLE|20260105|10:35:19.065494|S|1|46.43|0|1
A|XLE|20260105|10:35:37.543143|S|100|46.43|0|100
A|XLE|20260105|10:36:59.425757|S|100|46.5|0|100
A|XLE|20260105|10:37:18.104687|S|1|46.5|0|1
A|XLE|20260105|10:37:20.151198|S|100|46.48|0|100
A|XLE|20260105|10:37:20.196396|S|270|46.465|0|270
A|XLE|20260105|10:37:21.332581|S|1|46.46|0|1
A|XLE|20260105|10:37:26.387703|S|100|46.45|0|100
A|XLE|20260105|10:37:34.053609|S|100|46.465|0|100
A|XLE|20260105|10:37:34.053625|S|100|46.465|0|100
A|XLE|20260105|10:37:34.053625|S|270|46.465|0|270
A|XLE|20260105|10:37:46.304737|S|100|46.46|0|100
A|XLE|20260105|10:38:00.877605|S|300|46.505|0|300
A|XLE|20260105|10:38:01.022291|S|200|46.505|0|200
A|XLE|20260105|10:38:01.022291|S|1500|46.505|0|1500
A|XLE|20260105|10:38:01.151665|S|100|46.51|0|100
A|XLE|20260105|10:38:09.319347|S|100|46.51|0|100
A|XLE|20260105|10:38:21.985319|S|100|46.51|0|100
A|XLE|20260105|10:38:21.986377|S|100|46.52|0|100
A|XLE|20260105|10:41:20.721157|S|100|46.65|0|100
A|XLE|20260105|10:44:22.302909|S|4|46.78|0|4
A|XLE|20260105|10:45:10.883185|S|137|46.795|0|137
A|XLE|20260105|10:45:12.468766|S|1|46.78|0|1
A|XLE|20260105|10:46:22.746607|S|100|46.84|0|100
A|XLE|20260105|10:46:36.655529|S|159|46.805|0|159
A|XLE|20260105|10:47:14.154515|S|100|46.82|0|100
A|XLE|20260105|10:47:27.593017|S|100|46.825|0|100
A|XLE|20260105|10:47:29.799799|S|1|46.8|0|1
A|XLE|20260105|10:47:33.504171|S|100|46.81|0|100
A|XLE|20260105|10:48:04.423416|S|100|46.83|0|100
A|XLE|20260105|10:49:01.614568|S|100|46.84|0|100
A|XLE|20260105|10:49:22.108922|S|100|46.85|0|100
A|XLE|20260105|10:49:22.988811|S|100|46.86|0|100
A|XLE|20260105|10:50:12.120375|S|100|46.82|0|100
A|XLE|20260105|10:50:41.995267|S|172|46.765|0|172
A|XLE|20260105|10:50:43.831037|S|105|46.765|0|105
A|XLE|20260105|10:50:46.295124|S|171|46.775|0|171
A|XLE|20260105|10:50:50.884512|S|290|46.745|0|290
A|XLE|20260105|10:50:50.885935|S|100|46.74|0|100
A|XLE|20260105|10:50:50.896466|S|100|46.735|0|100
A|XLE|20260105|10:50:50.939200|S|200|46.725|0|200
A|XLE|20260105|10:50:50.939200|S|290|46.725|0|290
A|XLE|20260105|10:50:52.487303|S|55|46.675|0|55
A|XLE|20260105|10:50:52.487339|S|235|46.675|0|235
A|XLE|20260105|10:50:52.493610|S|100|46.665|0|100
A|XLE|20260105|10:50:52.530983|S|290|46.665|0|290
A|XLE|20260105|10:50:52.546990|S|290|46.665|0|290
A|XLE|20260105|10:50:52.682862|S|100|46.68|0|100
A|XLE|20260105|10:50:53.043432|S|100|46.68|0|100
A|XLE|20260105|10:50:53.331971|S|290|46.685|0|290
A|XLE|20260105|10:50:54.790748|S|100|46.7|0|100
A|XLE|20260105|10:50:54.899520|S|100|46.72|0|100
A|XLE|20260105|10:50:54.899612|S|100|46.72|0|100
A|XLE|20260105|10:50:57.051017|S|100|46.74|0|100
A|XLE|20260105|10:51:07.889549|S|100|46.72|0|100
A|XLE|20260105|10:51:07.945609|S|100|46.73|0|100
A|XLE|20260105|10:52:13.316099|S|100|46.68|0|100
A|XLE|20260105|10:52:23.108064|S|1|46.67|0|1
A|XLE|20260105|10:53:04.304321|S|100|46.65|0|100
A|XLE|20260105|10:53:15.003897|S|100|46.65|0|100
A|XLE|20260105|10:53:44.405578|S|100|46.65|0|100
A|XLE|20260105|10:54:30.031574|S|5|46.64|0|5
A|XLE|20260105|10:54:30.909615|S|1|46.63|0|1
A|XLE|20260105|10:54:39.509194|S|100|46.64|0|100
A|XLE|20260105|10:55:01.000244|S|100|46.66|0|100
A|XLE|20260105|10:55:34.116561|S|1|46.67|0|1
A|XLE|20260105|10:55:56.401815|S|1|46.65|0|1
A|XLE|20260105|10:56:20.719389|S|5|46.655|0|5
A|XLE|20260105|10:56:33.075718|S|1|46.64|0|1
A|XLE|20260105|10:57:42.176419|S|100|46.63|0|100
A|XLE|20260105|10:57:46.233192|S|1|46.6|0|1
A|XLE|20260105|10:58:03.872587|S|100|46.61|0|100
A|XLE|20260105|10:58:05.153787|S|200|46.615|0|200
A|XLE|20260105|10:58:05.153787|S|300|46.615|0|300
A|XLE|20260105|10:58:06.596256|S|100|46.61|0|100
A|XLE|20260105|10:58:06.598642|S|300|46.605|0|300
A|XLE|20260105|10:58:27.118547|S|1|46.59|0|1
A|XLE|20260105|10:58:33.994333|S|100|46.58|0|100
A|XLE|20260105|10:59:15.002016|S|100|46.575|0|100
A|XLE|20260105|10:59:15.002104|S|100|46.575|0|100
A|XLE|20260105|10:59:23.106387|S|1|46.56|0|1
A|XLE|20260105|10:59:24.955725|S|100|46.56|0|100
A|XLE|20260105|10:59:59.710641|S|100|46.52|0|100
A|XLE|20260105|10:59:59.710641|S|1|46.52|0|1
A|XLE|20260105|11:00:28.010399|S|100|46.54|0|100
A|XLE|20260105|11:00:48.936010|S|400|46.535|0|400
A|XLE|20260105|11:00:48.936039|S|400|46.535|0|400
A|XLE|20260105|11:01:34.574434|S|100|46.5|0|100
A|XLE|20260105|11:01:35.864628|S|100|46.5|0|100
A|XLE|20260105|11:01:52.349386|S|300|46.485|0|300
A|XLE|20260105|11:02:33.676794|S|100|46.46|0|100
A|XLE|20260105|11:03:17.288443|S|25|46.47|0|25
A|XLE|20260105|11:03:17.288459|S|75|46.47|0|75
A|XLE|20260105|11:03:26.938438|S|100|46.46|0|100
A|XLE|20260105|11:04:47.004702|S|100|46.5|0|100
A|XLE|20260105|11:05:47.637881|S|100|46.47|0|100
A|XLE|20260105|11:06:00.939176|S|100|46.48|0|100
A|XLE|20260105|11:06:01.942521|S|300|46.475|0|300
A|XLE|20260105|11:06:01.942552|S|100|46.48|0|100
A|XLE|20260105|11:06:28.470366|S|1|46.45|0|1
A|XLE|20260105|11:07:04.903885|S|100|46.445|0|100
A|XLE|20260105|11:07:04.903914|S|100|46.445|0|100
A|XLE|20260105|11:07:04.903914|S|300|46.445|0|300
A|XLE|20260105|11:07:04.903914|S|100|46.45|0|100
A|XLE|20260105|11:07:23.107231|S|20|46.46|0|20
A|XLE|20260105|11:08:13.212885|S|100|46.4|0|100
A|XLE|20260105|11:08:24.489002|S|1|46.38|0|1
A|XLE|20260105|11:11:19.762677|S|22|46.425|0|22
A|XLE|20260105|11:12:00.089755|S|3|46.43|0|3
A|XLE|20260105|11:12:46.137920|S|100|46.48|0|100
A|XLE|20260105|11:13:13.426070|S|100|46.505|0|100
A|XLE|20260105|11:13:13.426096|S|300|46.505|0|300
A|XLE|20260105|11:13:13.426122|S|100|46.51|0|100
A|XLE|20260105|11:13:45.566726|S|300|46.565|0|300
A|XLE|20260105|11:14:14.874336|S|27|46.59|0|27
A|XLE|20260105|11:14:40.175311|S|100|46.575|0|100
A|XLE|20260105|11:14:40.175356|S|72|46.575|0|72
A|XLE|20260105|11:15:00.605970|S|300|46.585|0|300
A|XLE|20260105|11:15:00.605970|S|200|46.585|0|200
A|XLE|20260105|11:15:14.401618|S|4|46.57|0|4
A|XLE|20260105|11:15:14.401618|S|8|46.57|0|8
A|XLE|20260105|11:16:07.039860|S|100|46.58|0|100
A|XLE|20260105|11:17:30.354038|S|500|46.53|0|500
A|XLE|20260105|11:20:26.577438|S|100|46.65|0|100
A|XLE|20260105|11:22:11.661274|S|52|46.73|0|52
A|XLE|20260105|11:22:11.661452|S|48|46.73|0|48
A|XLE|20260105|11:22:11.661452|S|100|46.73|0|100
A|XLE|20260105|11:23:00.085143|S|200|46.715|0|200
A|XLE|20260105|11:24:06.799266|S|100|46.73|0|100
A|XLE|20260105|11:24:33.995578|S|310|46.755|0|310
A|XLE|20260105|11:24:36.086756|S|100|46.76|0|100
A|XLE|20260105|11:24:45.902987|S|100|46.75|0|100
A|XLE|20260105|11:24:58.865536|S|100|46.735|0|100
A|XLE|20260105|11:27:27.771633|S|100|46.66|0|100
A|XLE|20260105|11:28:49.872412|S|1|46.66|0|1
A|XLE|20260105|11:28:49.872413|S|1|46.66|0|1
A|XLE|20260105|11:29:24.064031|S|1|46.64|0|1
A|XLE|20260105|11:29:48.099347|S|310|46.665|0|310
A|XLE|20260105|11:30:44.071751|S|100|46.63|0|100
A|XLE|20260105|11:30:44.071751|S|1|46.63|0|1
A|XLE|20260105|11:30:44.075028|S|100|46.63|0|100
A|XLE|20260105|11:30:59.932148|S|1|46.62|0|1
A|XLE|20260105|11:31:06.634140|S|100|46.64|0|100
A|XLE|20260105|11:31:58.610122|S|1|46.61|0|1
A|XLE|20260105|11:32:06.508593|S|100|46.595|0|100
A|XLE|20260105|11:32:18.123952|S|10|46.58|0|10
A|XLE|20260105|11:32:23.558087|S|100|46.58|0|100
A|XLE|20260105|11:32:25.873750|S|400|46.585|0|400
A|XLE|20260105|11:32:41.657821|S|1|46.58|0|1
A|XLE|20260105|11:32:41.657821|S|100|46.58|0|100
A|XLE|20260105|11:32:42.208141|S|100|46.58|0|100
A|XLE|20260105|11:33:15.400610|S|400|46.585|0|400
A|XLE|20260105|11:33:39.672269|S|1|46.5|0|1
A|XLE|20260105|11:34:19.682225|S|34|46.51|0|34
A|XLE|20260105|11:35:09.031190|S|100|46.52|0|100
A|XLE|20260105|11:35:25.523767|S|1|46.5|0|1
A|XLE|20260105|11:35:25.523768|S|100|46.5|0|100
A|XLE|20260105|11:35:37.330695|S|100|46.48|0|100
A|XLE|20260105|11:36:04.491859|S|200|46.48|0|200
A|XLE|20260105|11:36:04.491859|S|100|46.48|0|100
A|XLE|20260105|11:36:14.800279|S|100|46.49|0|100
A|XLE|20260105|11:36:21.515550|S|100|46.51|0|100
A|XLE|20260105|11:36:27.115690|S|100|46.53|0|100
A|XLE|20260105|11:36:32.796699|S|100|46.53|0|100
A|XLE|20260105|11:36:50.079570|S|1|46.5|0|1
A|XLE|20260105|11:36:50.079570|S|100|46.5|0|100
A|XLE|20260105|11:37:05.421117|S|310|46.505|0|310
A|XLE|20260105|11:37:05.422255|S|100|46.51|0|100
A|XLE|20260105|11:37:15.716155|S|13|46.53|0|13
A|XLE|20260105|11:37:50.383528|S|100|46.54|0|100
A|XLE|20260105|11:38:12.744920|S|100|46.57|0|100
A|XLE|20260105|11:38:29.369713|S|400|46.605|0|400
A|XLE|20260105|11:38:33.529535|S|100|46.61|0|100
A|XLE|20260105|11:38:59.019986|S|100|46.62|0|100
A|XLE|20260105|11:39:03.084165|S|100|46.63|0|100
A|XLE|20260105|11:39:35.254173|S|2|46.6|0|2
A|XLE|20260105|11:39:48.631425|S|100|46.6|0|100
A|XLE|20260105|11:40:07.096775|S|100|46.61|0|100
A|XLE|20260105|11:40:25.517709|S|100|46.63|0|100
A|XLE|20260105|11:41:00.371801|S|100|46.65|0|100
A|XLE|20260105|11:41:12.754416|S|15|46.65|0|15
A|XLE|20260105|11:41:30.538491|S|100|46.66|0|100
A|XLE|20260105|11:41:37.272763|S|10|46.66|0|10
A|XLE|20260105|11:41:37.272783|S|190|46.66|0|190
A|XLE|20260105|11:41:37.272783|S|100|46.66|0|100
A|XLE|20260105|11:42:05.617805|S|100|46.69|0|100
A|XLE|20260105|11:42:27.228954|S|1|46.69|0|1
A|XLE|20260105|11:42:27.228954|S|100|46.69|0|100
A|XLE|20260105|11:42:27.228954|S|100|46.69|0|100
A|XLE|20260105|11:42:27.233710|S|100|46.69|0|100
A|XLE|20260105|11:42:32.844015|S|100|46.7|0|100
A|XLE|20260105|11:42:54.790932|S|100|46.7|0|100
A|XLE|20260105|11:43:10.975949|S|100|46.7|0|100
A|XLE|20260105|11:43:31.416501|S|100|46.69|0|100
A|XLE|20260105|11:43:31.416501|S|1|46.69|0|1
A|XLE|20260105|11:43:47.922435|S|100|46.69|0|100
A|XLE|20260105|11:44:24.165212|S|1|46.68|0|1
A|XLE|20260105|11:44:25.595331|S|100|46.69|0|100
A|XLE|20260105|11:44:58.648362|S|100|46.71|0|100
A|XLE|20260105|11:45:18.170026|S|100|46.72|0|100
A|XLE|20260105|11:45:50.687404|S|100|46.73|0|100
A|XLE|20260105|11:46:56.756220|S|11|46.74|0|11
A|XLE|20260105|11:47:17.995289|S|100|46.75|0|100
A|XLE|20260105|11:48:09.397268|S|100|46.75|0|100
A|XLE|20260105|11:48:20.113750|S|100|46.76|0|100
A|XLE|20260105|11:48:49.759879|S|100|46.77|0|100
A|XLE|20260105|11:49:31.571091|S|100|46.76|0|100
A|XLE|20260105|11:50:10.244570|S|100|46.78|0|100
A|XLE|20260105|11:50:35.531692|S|100|46.8|0|100
A|XLE|20260105|11:51:13.836589|S|100|46.78|0|100
A|XLE|20260105|11:51:23.264663|S|100|46.79|0|100
A|XLE|20260105|11:51:36.044068|S|100|46.8|0|100
A|XLE|20260105|11:52:33.304110|S|100|46.81|0|100
A|XLE|20260105|11:53:05.388010|S|100|46.85|0|100
A|XLE|20260105|11:53:33.685710|S|23|46.84|0|23
A|XLE|20260105|11:53:40.177622|S|100|46.84|0|100
A|XLE|20260105|11:53:55.357647|S|100|46.84|0|100
A|XLE|20260105|11:54:08.027840|S|44|46.85|0|44
A|XLE|20260105|11:54:08.029420|S|310|46.845|0|310
A|XLE|20260105|11:54:08.029421|S|200|46.845|0|200
A|XLE|20260105|11:54:19.496748|S|100|46.85|0|100
A|XLE|20260105|11:54:33.442360|S|100|46.84|0|100
A|XLE|20260105|11:54:50.198339|S|100|46.84|0|100
A|XLE|20260105|11:55:02.754674|S|100|46.83|0|100
A|XLE|20260105|11:55:21.120925|S|100|46.84|0|100
A|XLE|20260105|11:55:28.063172|S|200|46.835|0|200
A|XLE|20260105|11:55:28.542780|S|100|46.84|0|100
A|XLE|20260105|11:55:38.697714|S|12|46.85|0|12
A|XLE|20260105|11:56:02.191251|S|100|46.86|0|100
A|XLE|20260105|11:56:07.544270|S|41|46.86|0|41
A|XLE|20260105|11:56:29.695266|S|100|46.85|0|100
A|XLE|20260105|11:57:32.117443|S|100|46.84|0|100
A|XLE|20260105|11:57:32.117444|S|100|46.84|0|100
A|XLE|20260105|11:57:43.115654|S|32|46.83|0|32
A|XLE|20260105|11:57:43.115675|S|68|46.83|0|68
A|XLE|20260105|11:57:58.846459|S|100|46.83|0|100
A|XLE|20260105|11:58:04.724772|S|100|46.84|0|100
A|XLE|20260105|11:58:43.855148|S|100|46.85|0|100
A|XLE|20260105|11:58:43.855148|S|100|46.85|0|100
A|XLE|20260105|11:58:47.591891|S|200|46.85|0|200
A|XLE|20260105|11:59:32.850463|S|11|46.85|0|11
A|XLE|20260105|11:59:50.490947|S|100|46.85|0|100
A|XLE|20260105|12:00:03.241028|S|1|46.86|0|1
A|XLE|20260105|12:00:03.241138|S|99|46.86|0|99
A|XLE|20260105|12:00:12.000587|S|100|46.88|0|100
A|XLE|20260105|12:00:34.215848|S|100|46.88|0|100
A|XLE|20260105|12:00:53.195209|S|100|46.88|0|100
A|XLE|20260105|12:00:55.159082|S|7|46.87|0|7
A|XLE|20260105|12:00:58.971847|S|19|46.87|0|19
A|XLE|20260105|12:01:23.615144|S|100|46.86|0|100
A|XLE|20260105|12:02:06.598001|S|1|46.86|0|1
A|XLE|20260105|12:02:12.068199|S|100|46.86|0|100
A|XLE|20260105|12:02:59.857432|S|1|46.84|0|1
A|XLE|20260105|12:03:34.869950|S|100|46.84|0|100
A|XLE|20260105|12:03:51.634015|S|100|46.84|0|100
A|XLE|20260105|12:04:05.642786|S|100|46.83|0|100
A|XLE|20260105|12:04:41.846540|S|11|46.81|0|11
A|XLE|20260105|12:04:51.110748|S|100|46.8|0|100
A|XLE|20260105|12:04:52.678078|S|400|46.795|0|400
A|XLE|20260105|12:04:59.340786|S|100|46.8|0|100
A|XLE|20260105|12:05:18.386717|S|17|46.8|0|17
A|XLE|20260105|12:05:51.093218|S|100|46.82|0|100
A|XLE|20260105|12:06:00.141014|S|100|46.84|0|100
A|XLE|20260105|12:08:00.111169|S|100|46.79|0|100
A|XLE|20260105|12:08:28.412068|S|28|46.79|0|28
A|XLE|20260105|12:08:28.412421|S|72|46.79|0|72
A|XLE|20260105|12:08:47.420970|S|100|46.79|0|100
A|XLE|20260105|12:08:58.567328|S|1|46.75|0|1
A|XLE|20260105|12:09:03.572153|S|100|46.75|0|100
A|XLE|20260105|12:09:42.564994|S|200|46.725|0|200
A|XLE|20260105|12:09:44.026740|S|320|46.725|0|320
A|XLE|20260105|12:09:58.974407|S|100|46.73|0|100
A|XLE|20260105|12:10:21.617366|S|100|46.76|0|100
A|XLE|20260105|12:10:59.578325|S|100|46.77|0|100
A|XLE|20260105|12:11:30.395270|S|100|46.76|0|100
A|XLE|20260105|12:11:45.500594|S|100|46.76|0|100
A|XLE|20260105|12:11:51.590819|S|100|46.76|0|100
A|XLE|20260105|12:12:06.103585|S|16|46.77|0|16
A|XLE|20260105|12:12:13.284450|S|1|46.78|0|1
A|XLE|20260105|12:12:21.456136|S|100|46.8|0|100
A|XLE|20260105|12:13:03.373129|S|100|46.77|0|100
A|XLE|20260105|12:13:23.396402|S|100|46.77|0|100
A|XLE|20260105|12:14:01.042942|S|1|46.76|0|1
A|XLE|20260105|12:14:01.042942|S|17|46.76|0|17
A|XLE|20260105|12:14:13.374267|S|100|46.76|0|100
A|XLE|20260105|12:15:01.203488|S|100|46.76|0|100
A|XLE|20260105|12:15:32.068740|S|100|46.78|0|100
A|XLE|20260105|12:15:53.207921|S|100|46.78|0|100
A|XLE|20260105|12:16:50.874433|S|100|46.79|0|100
A|XLE|20260105|12:17:49.875842|S|100|46.77|0|100
A|XLE|20260105|12:18:33.304670|S|100|46.76|0|100
A|XLE|20260105|12:19:32.983090|S|1|46.74|0|1
A|XLE|20260105|12:19:32.983090|S|1|46.74|0|1
A|XLE|20260105|12:19:32.983090|S|1|46.74|0|1
A|XLE|20260105|12:19:45.225216|S|100|46.74|0|100
A|XLE|20260105|12:19:59.503923|S|23|46.74|0|23
A|XLE|20260105|12:20:35.406876|S|100|46.72|0|100
A|XLE|20260105|12:21:08.639677|S|11|46.7|0|11
A|XLE|20260105|12:21:47.994273|S|11|46.69|0|11
A|XLE|20260105|12:22:42.825193|S|100|46.69|0|100
A|XLE|20260105|12:23:32.060808|S|100|46.72|0|100
A|XLE|20260105|12:23:37.676918|S|100|46.73|0|100
A|XLE|20260105|12:23:42.712207|S|400|46.745|0|400
A|XLE|20260105|12:24:51.303195|S|42|46.78|0|42
A|XLE|20260105|12:25:05.161305|S|100|46.79|0|100
A|XLE|20260105|12:25:40.716262|S|100|46.8|0|100
A|XLE|20260105|12:25:48.582821|S|100|46.81|0|100
A|XLE|20260105|12:25:59.362669|S|100|46.82|0|100
A|XLE|20260105|12:26:08.902653|S|100|46.81|0|100
A|XLE|20260105|12:26:44.547800|S|100|46.76|0|100
A|XLE|20260105|12:27:03.340072|S|100|46.77|0|100
A|XLE|20260105|12:27:08.541166|S|100|46.78|0|100
A|XLE|20260105|12:27:16.794474|S|100|46.78|0|100
A|XLE|20260105|12:27:38.107234|S|18|46.77|0|18
A|XLE|20260105|12:27:38.840385|S|82|46.77|0|82
A|XLE|20260105|12:27:57.937315|S|100|46.77|0|100
A|XLE|20260105|12:28:12.434517|S|100|46.77|0|100
A|XLE|20260105|12:28:31.934873|S|34|46.79|0|34
A|XLE|20260105|12:29:24.120337|S|100|46.78|0|100
A|XLE|20260105|12:30:23.261332|S|39|46.78|0|39
A|XLE|20260105|12:30:28.409839|S|320|46.795|0|320
A|XLE|20260105|12:31:06.483152|S|100|46.79|0|100
A|XLE|20260105|12:31:27.419809|S|100|46.82|0|100
A|XLE|20260105|12:32:08.234915|S|100|46.84|0|100
A|XLE|20260105|12:32:14.192978|S|100|46.84|0|100
A|XLE|20260105|12:32:30.221458|S|100|46.84|0|100
A|XLE|20260105|12:33:10.148014|S|100|46.83|0|100
A|XLE|20260105|12:33:32.914971|S|100|46.83|0|100
A|XLE|20260105|12:34:06.874499|S|20|46.83|0|20
A|XLE|20260105|12:35:09.742953|S|100|46.8|0|100
A|XLE|20260105|12:35:22.009994|S|100|46.81|0|100
A|XLE|20260105|12:36:49.813076|S|100|46.86|0|100
A|XLE|20260105|12:37:02.481847|S|100|46.87|0|100
A|XLE|20260105|12:37:23.844246|S|100|46.88|0|100
A|XLE|20260105|12:38:10.342810|S|100|46.87|0|100
A|XLE|20260105|12:38:42.197974|S|100|46.89|0|100
A|XLE|20260105|12:39:35.426600|S|2|46.89|0|2
A|XLE|20260105|12:39:35.428617|S|100|46.89|0|100
A|XLE|20260105|12:39:37.687369|S|200|46.895|0|200
A|XLE|20260105|12:40:03.236052|S|100|46.89|0|100
A|XLE|20260105|12:41:13.712293|S|13|46.88|0|13
A|XLE|20260105|12:41:13.712373|S|87|46.88|0|87
A|XLE|20260105|12:41:46.546208|S|1|46.87|0|1
A|XLE|20260105|12:42:17.099160|S|92|46.89|0|92
A|XLE|20260105|12:44:31.820717|S|1|46.91|0|1
A|XLE|20260105|12:44:31.820718|S|1|46.91|0|1
A|XLE|20260105|12:44:31.820718|S|100|46.91|0|100
A|XLE|20260105|12:44:37.489406|S|28|46.91|0|28
A|XLE|20260105|12:44:53.166683|S|100|46.92|0|100
A|XLE|20260105|12:45:08.513054|S|100|46.93|0|100
A|XLE|20260105|12:45:44.092311|S|100|46.92|0|100
A|XLE|20260105|12:46:56.034957|S|100|46.95|0|100
A|XLE|20260105|12:47:07.490405|S|100|46.95|0|100
A|XLE|20260105|12:47:31.584847|S|100|46.95|0|100
A|XLE|20260105|12:48:00.265552|S|100|46.94|0|100
A|XLE|20260105|12:49:28.341374|S|100|46.93|0|100
A|XLE|20260105|12:50:14.765482|S|100|46.93|0|100
A|XLE|20260105|12:50:32.141759|S|100|46.94|0|100
A|XLE|20260105|12:51:00.742929|S|100|46.95|0|100
A|XLE|20260105|12:51:27.966001|S|4|46.94|0|4
A|XLE|20260105|12:53:21.626820|S|100|46.93|0|100
A|XLE|20260105|12:54:35.051740|S|100|46.93|0|100
A|XLE|20260105|12:54:49.957942|S|70|46.92|0|70
A|XLE|20260105|12:54:49.958187|S|30|46.92|0|30
A|XLE|20260105|12:54:51.221024|S|3|46.92|0|3
A|XLE|20260105|12:55:54.017951|S|4|46.92|0|4
A|XLE|20260105|12:56:36.563624|S|100|46.93|0|100
A|XLE|20260105|12:57:11.780855|S|100|46.91|0|100
A|XLE|20260105|12:57:49.950198|S|100|46.91|0|100
A|XLE|20260105|12:58:25.183393|S|100|46.92|0|100
A|XLE|20260105|12:58:32.397218|S|100|46.92|0|100
A|XLE|20260105|12:58:55.592697|S|100|46.915|0|100
A|XLE|20260105|12:59:05.123095|S|100|46.92|0|100
A|XLE|20260105|12:59:19.585906|S|100|46.94|0|100
A|XLE|20260105|13:00:43.816686|S|16|46.95|0|16
A|XLE|20260105|13:00:43.816727|S|84|46.95|0|84
A|XLE|20260105|13:04:41.840652|S|2|46.93|0|2
A|XLE|20260105|13:09:08.804173|S|26|46.97|0|26
A|XLE|20260105|13:09:08.804191|S|74|46.97|0|74
A|XLE|20260105|13:10:29.399654|S|100|46.97|0|100
A|XLE|20260105|13:12:15.350026|S|16|46.97|0|16
A|XLE|20260105|13:13:06.717836|S|100|46.97|0|100
A|XLE|20260105|13:13:17.039874|S|100|46.97|0|100
A|XLE|20260105|13:13:22.654356|S|100|46.98|0|100
A|XLE|20260105|13:13:51.660496|S|10|46.975|0|10
A|XLE|20260105|13:15:26.541568|S|23|46.99|0|23
A|XLE|20260105|13:16:20.147736|S|100|47|0|100
A|XLE|20260105|13:17:31.063546|S|1|46.98|0|1
A|XLE|20260105|13:17:31.063546|S|100|46.98|0|100
A|XLE|20260105|13:17:54.554119|S|4|46.97|0|4
A|XLE|20260105|13:18:01.195527|S|100|46.97|0|100
A|XLE|20260105|13:18:14.424739|S|100|46.97|0|100
A|XLE|20260105|13:18:15.614715|S|100|46.97|0|100
A|XLE|20260105|13:19:14.498965|S|100|46.97|0|100
A|XLE|20260105|13:21:25.809867|S|100|46.96|0|100
A|XLE|20260105|13:21:51.494541|S|2|46.95|0|2
A|XLE|20260105|13:21:51.494541|S|100|46.95|0|100
A|XLE|20260105|13:22:17.596229|S|35|46.94|0|35
A|XLE|20260105|13:22:25.086958|S|100|46.94|0|100
A|XLE|20260105|13:23:16.816937|S|100|46.95|0|100
A|XLE|20260105|13:24:03.615869|S|32|46.955|0|32
A|XLE|20260105|13:25:31.330368|S|32|46.955|0|32
A|XLE|20260105|13:25:31.993410|S|100|46.96|0|100
A|XLE|20260105|13:25:39.832657|S|100|46.97|0|100
A|XLE|20260105|13:26:16.614700|S|28|46.965|0|28
A|XLE|20260105|13:26:26.311148|S|1|46.96|0|1
A|XLE|20260105|13:26:26.311510|S|1|46.96|0|1
A|XLE|20260105|13:26:26.311510|S|3|46.96|0|3
A|XLE|20260105|13:27:19.264519|S|100|46.97|0|100
A|XLE|20260105|13:27:37.140917|S|100|46.98|0|100
A|XLE|20260105|13:27:47.139660|S|100|46.98|0|100
A|XLE|20260105|13:28:03.618918|S|100|46.98|0|100
A|XLE|20260105|13:28:33.479275|S|100|46.96|0|100
A|XLE|20260105|13:28:33.479275|S|1|46.96|0|1
A|XLE|20260105|13:28:48.911360|S|45|46.955|0|45
A|XLE|20260105|13:29:51.716046|S|100|46.97|0|100
A|XLE|20260105|13:30:05.475842|S|54|46.965|0|54
A|XLE|20260105|13:30:19.968514|S|200|46.955|0|200
A|XLE|20260105|13:30:46.226642|S|100|46.97|0|100
A|XLE|20260105|13:31:24.313053|S|100|46.96|0|100
A|XLE|20260105|13:31:48.294629|S|100|46.97|0|100
A|XLE|20260105|13:34:24.035331|S|9|46.98|0|9
A|XLE|20260105|13:34:51.773316|S|100|47|0|100
A|XLE|20260105|13:39:02.612231|S|100|47.02|0|100
A|XLE|20260105|13:39:24.031211|S|100|47.01|0|100
A|XLE|20260105|13:40:03.504076|S|100|47.02|0|100
A|XLE|20260105|13:41:30.281127|S|100|47.02|0|100
A|XLE|20260105|13:42:36.241174|S|1|46.99|0|1
A|XLE|20260105|13:42:36.241174|S|2|46.99|0|2
A|XLE|20260105|13:42:36.241174|S|1|46.99|0|1
A|XLE|20260105|13:42:49.066309|S|100|47|0|100
A|XLE|20260105|13:44:19.208278|S|100|47|0|100
A|XLE|20260105|13:44:44.717224|S|1|46.98|0|1
A|XLE|20260105|13:44:44.717224|S|1|46.98|0|1
A|XLE|20260105|13:45:01.949115|S|100|46.98|0|100
A|XLE|20260105|13:46:05.520144|S|1|46.98|0|1
A|XLE|20260105|13:46:05.520144|S|1|46.98|0|1
A|XLE|20260105|13:46:14.408758|S|100|46.98|0|100
A|XLE|20260105|13:46:52.781317|S|100|46.99|0|100
A|XLE|20260105|13:46:56.571333|S|1200|46.985|0|1200
A|XLE|20260105|13:47:21.128221|S|100|46.98|0|100
A|XLE|20260105|13:48:24.764876|S|35|47|0|35
A|XLE|20260105|13:48:48.180822|S|100|46.99|0|100
A|XLE|20260105|13:48:48.180822|S|2|46.99|0|2
A|XLE|20260105|13:48:51.038681|S|1|46.98|0|1
A|XLE|20260105|13:49:20.052092|S|100|46.99|0|100
A|XLE|20260105|13:51:35.363109|S|100|47.01|0|100
A|XLE|20260105|13:52:18.467867|S|100|47.01|0|100
A|XLE|20260105|13:52:39.715941|S|100|47|0|100
A|XLE|20260105|13:53:30.092874|S|100|47.01|0|100
A|XLE|20260105|13:54:06.846387|S|66|47.03|0|66
A|XLE|20260105|13:54:18.608623|S|100|47.04|0|100
A|XLE|20260105|13:54:35.014452|S|5|47.03|0|5
A|XLE|20260105|13:57:36.864868|S|190|47.03|0|190
A|XLE|20260105|13:57:52.477209|S|100|47.03|0|100
A|XLE|20260105|13:58:10.752335|S|100|47.02|0|100
A|XLE|20260105|13:59:15.647563|S|100|47.03|0|100
A|XLE|20260105|14:00:49.385060|S|100|47.05|0|100
A|XLE|20260105|14:01:32.370830|S|100|47.04|0|100
A|XLE|20260105|14:03:12.478973|S|400|47.015|0|400
A|XLE|20260105|14:03:18.350848|S|1|47|0|1
A|XLE|20260105|14:03:18.350848|S|1|47|0|1
A|XLE|20260105|14:03:51.468966|S|20|47|0|20
A|XLE|20260105|14:03:51.469092|S|80|47|0|80
A|XLE|20260105|14:04:06.473396|S|100|47|0|100
A|XLE|20260105|14:07:25.245265|S|19|47.04|0|19
A|XLE|20260105|14:07:25.245533|S|71|47.04|0|71
A|XLE|20260105|14:10:06.818198|S|12|47.06|0|12
A|XLE|20260105|14:10:22.854706|S|67|47.07|0|67
A|XLE|20260105|14:11:13.091478|S|100|47.08|0|100
A|XLE|20260105|14:12:28.418756|S|7|47.07|0|7
A|XLE|20260105|14:12:47.180825|S|100|47.06|0|100
A|XLE|20260105|14:13:09.945653|S|14|47.07|0|14
A|XLE|20260105|14:13:43.001877|S|100|47.065|0|100
A|XLE|20260105|14:13:47.314215|S|100|47.06|0|100
A|XLE|20260105|14:15:57.099310|S|100|47.08|0|100
A|XLE|20260105|14:16:24.204913|S|100|47.08|0|100
A|XLE|20260105|14:18:06.616164|S|1|47.08|0|1
A|XLE|20260105|14:18:06.616175|S|94|47.08|0|94
A|XLE|20260105|14:19:26.169199|S|100|47.08|0|100
A|XLE|20260105|14:21:09.186781|S|9|47.08|0|9
A|XLE|20260105|14:21:56.363305|S|392|47.095|0|392
A|XLE|20260105|14:21:56.364833|S|100|47.09|0|100
A|XLE|20260105|14:22:34.622889|S|100|47.1|0|100
A|XLE|20260105|14:23:03.964309|S|24|47.1|0|24
A|XLE|20260105|14:23:49.006623|S|100|47.11|0|100
A|XLE|20260105|14:25:36.704954|S|100|47.12|0|100
A|XLE|20260105|14:27:11.280908|S|185|47.155|0|185
A|XLE|20260105|14:27:11.281612|S|102|47.155|0|102
A|XLE|20260105|14:27:15.645394|S|10|47.16|0|10
A|XLE|20260105|14:27:32.443685|S|10|47.155|0|10
A|XLE|20260105|14:27:53.458650|S|100|47.16|0|100
A|XLE|20260105|14:27:53.458650|S|100|47.16|0|100
A|XLE|20260105|14:31:44.315008|S|100|47.18|0|100
A|XLE|20260105|14:32:48.970502|S|400|47.195|0|400
A|XLE|20260105|14:32:48.973506|S|350|47.195|0|350
A|XLE|20260105|14:32:59.154827|S|100|47.2|0|100
A|XLE|20260105|14:33:10.363177|S|2|47.21|0|2
A|XLE|20260105|14:34:22.279593|S|200|47.185|0|200
A|XLE|20260105|14:35:03.200576|S|100|47.19|0|100
A|XLE|20260105|14:36:31.024410|S|100|47.19|0|100
A|XLE|20260105|14:37:24.677661|S|50|47.18|0|50
A|XLE|20260105|14:37:49.054440|S|100|47.17|0|100
A|XLE|20260105|14:39:22.726434|S|100|47.14|0|100
A|XLE|20260105|14:39:30.183769|S|6|47.135|0|6
A|XLE|20260105|14:39:30.183797|S|94|47.135|0|94
A|XLE|20260105|14:39:30.183797|S|6|47.13|0|6
A|XLE|20260105|14:41:43.168954|S|100|47.08|0|100
A|XLE|20260105|14:42:41.760946|S|2|47.07|0|2
A|XLE|20260105|14:42:41.760946|S|1|47.07|0|1
A|XLE|20260105|14:42:41.760946|S|100|47.07|0|100
A|XLE|20260105|14:43:52.687669|S|360|47.075|0|360
A|XLE|20260105|14:44:04.015209|S|100|47.07|0|100
A|XLE|20260105|14:44:24.757656|S|100|47.06|0|100
A|XLE|20260105|14:44:38.206904|S|100|47.06|0|100
A|XLE|20260105|14:44:54.048819|S|1|47.05|0|1
A|XLE|20260105|14:44:54.048820|S|1|47.05|0|1
A|XLE|20260105|14:45:08.165343|S|100|47.04|0|100
A|XLE|20260105|14:45:42.864118|S|100|47.05|0|100
A|XLE|20260105|14:48:01.387207|S|100|47.04|0|100
A|XLE|20260105|14:48:12.390239|S|49|47.05|0|49
A|XLE|20260105|14:48:12.390250|S|51|47.05|0|51
A|XLE|20260105|14:48:12.390498|S|51|47.05|0|51
A|XLE|20260105|14:48:12.390590|S|49|47.05|0|49
A|XLE|20260105|14:48:45.787099|S|100|47.07|0|100
A|XLE|20260105|14:49:51.602074|S|100|47.06|0|100
A|XLE|20260105|14:50:38.126479|S|100|47.05|0|100
A|XLE|20260105|14:50:54.874396|S|4|47.04|0|4
A|XLE|20260105|14:50:54.874396|S|100|47.04|0|100
A|XLE|20260105|14:50:54.874396|S|2|47.04|0|2
A|XLE|20260105|14:52:58.200014|S|100|47.04|0|100
A|XLE|20260105|14:53:19.089280|S|100|47.05|0|100
A|XLE|20260105|14:56:09.857368|S|100|47.03|0|100
A|XLE|20260105|14:57:44.599852|S|6|47.01|0|6
A|XLE|20260105|14:57:44.599853|S|1|47.01|0|1
A|XLE|20260105|14:57:44.599853|S|1|47.01|0|1
A|XLE|20260105|14:58:27.700644|S|100|47|0|100
A|XLE|20260105|14:58:50.743600|S|100|46.99|0|100
A|XLE|20260105|15:00:00.211606|S|1|46.94|0|1
A|XLE|20260105|15:00:03.598342|S|80|46.93|0|80
A|XLE|20260105|15:00:03.598343|S|100|46.93|0|100
A|XLE|20260105|15:00:12.374482|S|100|46.93|0|100
A|XLE|20260105|15:00:52.382191|S|100|46.91|0|100
A|XLE|20260105|15:00:59.730769|S|100|46.92|0|100
A|XLE|20260105|15:01:22.325297|S|100|46.94|0|100
A|XLE|20260105|15:01:22.447869|S|100|46.93|0|100
A|XLE|20260105|15:01:22.447869|S|100|46.93|0|100
A|XLE|20260105|15:01:22.448081|S|100|46.93|0|100
A|XLE|20260105|15:01:30.912946|S|1|46.92|0|1
A|XLE|20260105|15:01:30.912946|S|100|46.92|0|100
A|XLE|20260105|15:01:56.729601|S|100|46.93|0|100
A|XLE|20260105|15:02:05.623006|S|100|46.94|0|100
A|XLE|20260105|15:02:59.633112|S|100|46.95|0|100
A|XLE|20260105|15:02:59.633539|S|100|46.95|0|100
A|XLE|20260105|15:03:29.017134|S|100|46.97|0|100
A|XLE|20260105|15:04:25.760635|S|100|46.99|0|100
A|XLE|20260105|15:05:05.680943|S|100|46.99|0|100
A|XLE|20260105|15:05:26.436419|S|100|46.99|0|100
A|XLE|20260105|15:06:01.516029|S|84|47|0|84
A|XLE|20260105|15:06:05.877074|S|400|47.005|0|400
A|XLE|20260105|15:06:06.839364|S|100|47.01|0|100
A|XLE|20260105|15:06:06.904407|S|100|47.02|0|100
A|XLE|20260105|15:06:21.821538|S|390|47.035|0|390
A|XLE|20260105|15:06:21.821539|S|266|47.035|0|266
A|XLE|20260105|15:06:37.419560|S|100|47.02|0|100
A|XLE|20260105|15:07:06.924435|S|100|47.02|0|100
A|XLE|20260105|15:08:28.857965|S|100|46.99|0|100
A|XLE|20260105|15:09:53.130445|S|200|47.005|0|200
A|XLE|20260105|15:09:53.240308|S|100|47|0|100
A|XLE|20260105|15:09:55.342797|S|10|46.99|0|10
A|XLE|20260105|15:10:35.375067|S|100|47|0|100
A|XLE|20260105|15:10:47.031900|S|1|47.01|0|1
A|XLE|20260105|15:10:47.032134|S|99|47.01|0|99
A|XLE|20260105|15:11:35.450287|S|100|47.01|0|100
A|XLE|20260105|15:11:52.200318|S|400|47.005|0|400
A|XLE|20260105|15:11:54.531286|S|100|47.01|0|100
A|XLE|20260105|15:12:09.149167|S|100|47.02|0|100
A|XLE|20260105|15:12:36.269228|S|12|47.01|0|12
A|XLE|20260105|15:13:16.296443|S|100|47.02|0|100
A|XLE|20260105|15:13:17.804733|S|4|47.01|0|4
A|XLE|20260105|15:13:22.159064|S|21|47.01|0|21
A|XLE|20260105|15:13:53.519271|S|100|46.99|0|100
A|XLE|20260105|15:14:02.380230|S|100|46.99|0|100
A|XLE|20260105|15:14:41.709691|S|30|46.98|0|30
A|XLE|20260105|15:14:52.508714|S|100|46.98|0|100
A|XLE|20260105|15:15:54.048459|S|11|46.99|0|11
A|XLE|20260105|15:16:02.103890|S|200|46.99|0|200
A|XLE|20260105|15:17:23.275707|S|400|46.975|0|400
A|XLE|20260105|15:17:54.699298|S|1|46.96|0|1
A|XLE|20260105|15:17:54.699298|S|3|46.96|0|3
A|XLE|20260105|15:17:54.699298|S|2|46.96|0|2
A|XLE|20260105|15:19:38.416912|S|100|46.98|0|100
A|XLE|20260105|15:20:57.141222|S|3|46.96|0|3
A|XLE|20260105|15:27:45.310361|S|100|47.02|0|100
A|XLE|20260105|15:27:45.611114|S|8|47.01|0|8
A|XLE|20260105|15:27:45.611115|S|1|47.01|0|1
A|XLE|20260105|15:28:02.020096|S|64|47|0|64
A|XLE|20260105|15:28:02.020122|S|1436|47|0|1436
A|XLE|20260105|15:28:52.080921|S|100|46.99|0|100
A|XLE|20260105|15:29:38.459066|S|2|47|0|2
A|XLE|20260105|15:30:02.754414|S|100|47.02|0|100
A|XLE|20260105|15:30:49.964450|S|1|47.01|0|1
A|XLE|20260105|15:32:52.586894|S|3|47.02|0|3
A|XLE|20260105|15:33:01.140601|S|200|47.015|0|200
A|XLE|20260105|15:33:52.436733|S|1|47|0|1
A|XLE|20260105|15:33:52.436734|S|1|47|0|1
A|XLE|20260105|15:35:11.625597|S|1|46.99|0|1
A|XLE|20260105|15:35:11.625597|S|1|46.99|0|1
A|XLE|20260105|15:36:14.242623|S|1|46.98|0|1
A|XLE|20260105|15:37:01.109066|S|1|46.96|0|1
A|XLE|20260105|15:40:37.506137|S|5|46.95|0|5
A|XLE|20260105|15:40:37.506137|S|4|46.95|0|4
A|XLE|20260105|15:40:53.809120|S|100|46.95|0|100
A|XLE|20260105|15:42:33.648733|S|100|46.945|0|100
A|XLE|20260105|15:43:38.849832|S|100|46.925|0|100
A|XLE|20260105|15:44:53.170522|S|100|46.905|0|100
A|XLE|20260105|15:45:01.412963|S|100|46.91|0|100
A|XLE|20260105|15:45:54.956051|S|4|46.9|0|4
A|XLE|20260105|15:46:24.822601|S|100|46.895|0|100
A|XLE|20260105|15:46:46.522404|S|100|46.895|0|100
A|XLE|20260105|15:46:46.522944|S|100|46.895|0|100
A|XLE|20260105|15:47:31.459250|S|100|46.89|0|100
A|XLE|20260105|15:47:46.315436|S|1|46.88|0|1
A|XLE|20260105|15:47:46.315437|S|3|46.88|0|3
A|XLE|20260105|15:47:46.315437|S|2|46.88|0|2
A|XLE|20260105|15:48:36.559342|S|36|46.86|0|36
A|XLE|20260105|15:49:17.004963|S|100|46.84|0|100
A|XLE|20260105|15:50:00.618376|S|100|46.88|0|100
A|XLE|20260105|15:50:01.809999|S|100|46.9|0|100
A|XLE|20260105|15:50:17.016414|S|100|46.92|0|100
A|XLE|20260105|15:51:06.820919|S|100|46.9|0|100
A|XLE|20260105|15:51:22.323989|S|90|46.895|0|90
A|XLE|20260105|15:52:35.312432|S|4|46.88|0|4
A|XLE|20260105|15:52:35.312432|S|1|46.88|0|1
A|XLE|20260105|15:52:35.312432|S|2|46.88|0|2
A|XLE|20260105|15:52:35.312433|S|1|46.88|0|1
A|XLE|20260105|15:52:59.390178|S|20|46.87|0|20
A|XLE|20260105|15:53:34.196266|S|100|46.9|0|100
A|XLE|20260105|15:53:53.173546|S|300|46.895|0|300
A|XLE|20260105|15:53:53.285445|S|120|46.895|0|120
A|XLE|20260105|15:53:53.285445|S|280|46.895|0|280
A|XLE|20260105|15:54:02.113724|S|1|46.89|0|1
A|XLE|20260105|15:54:02.114909|S|100|46.885|0|100
A|XLE|20260105|15:54:04.255300|S|100|46.885|0|100
A|XLE|20260105|15:54:07.013442|S|200|46.885|0|200
A|XLE|20260105|15:54:07.084058|S|200|46.885|0|200
A|XLE|20260105|15:54:11.558702|S|200|46.895|0|200
A|XLE|20260105|15:54:23.762317|S|1|46.9|0|1
A|XLE|20260105|15:54:23.763996|S|300|46.895|0|300
A|XLE|20260105|15:54:40.279240|S|400|46.915|0|400
A|XLE|20260105|15:55:00.085005|S|1|46.89|0|1
A|XLE|20260105|15:55:08.357077|S|100|46.88|0|100
A|XLE|20260105|15:55:37.880554|S|200|46.885|0|200
A|XLE|20260105|15:55:38.955097|S|200|46.885|0|200
A|XLE|20260105|15:55:38.955098|S|400|46.885|0|400
A|XLE|20260105|15:55:45.324572|S|800|46.88|0|800
A|XLE|20260105|15:55:45.324614|S|800|46.88|0|800
A|XLE|20260105|15:55:45.324642|S|7724|46.88|0|7724
A|XLE|20260105|15:55:45.351168|S|100|46.875|0|100
A|XLE|20260105|15:55:45.359141|S|300|46.875|0|300
A|XLE|20260105|15:56:05.425300|S|100|46.88|0|100
A|XLE|20260105|15:56:43.195256|S|500|46.885|0|500
A|XLE|20260105|15:57:40.350606|S|100|46.89|0|100
A|XLE|20260105|15:57:40.350606|S|6|46.89|0|6
A|XLE|20260105|15:58:07.752432|S|2|46.86|0|2
A|XLE|20260105|15:58:31.562671|S|100|46.86|0|100
A|XLE|20260105|15:58:32.200653|S|100|46.86|0|100
A|XLE|20260105|15:58:33.616845|S|100|46.86|0|100
A|XLE|20260105|15:58:51.629598|S|100|46.87|0|100
A|XLE|20260105|15:58:51.629599|S|2|46.87|0|2
A|XLE|20260105|15:59:01.155631|S|400|46.865|0|400
A|XLE|20260105|15:59:10.425937|S|2|46.88|0|2
A|XLE|20260105|15:59:38.212832|S|700|46.865|0|700
A|XLE|20260105|15:59:38.300372|S|400|46.865|0|400
A|XLE|20260105|15:59:38.347796|S|200|46.865|0|200
A|XLE|20260105|15:59:53.885996|S|100|46.895|0|100
A|XLF|20260105|09:30:35.146780|S|400|54.98|0|400
A|XLF|20260105|09:31:04.272742|S|400|55.07|0|400
A|XLF|20260105|09:31:10.275255|S|400|55.1|0|400
A|XLF|20260105|09:33:17.160571|S|500|55.3|0|500
A|XLF|20260105|09:33:23.060252|S|500|55.29|0|500
A|XLF|20260105|09:33:53.276500|S|600|55.31|0|600
A|XLF|20260105|09:34:02.352049|S|400|55.33|0|400
A|XLF|20260105|09:34:12.351454|S|301|55.32|0|301
A|XLF|20260105|09:34:12.351550|S|299|55.32|0|299
A|XLF|20260105|09:36:11.353745|S|400|55.43|0|400
A|XLF|20260105|09:36:44.595126|S|400|55.48|0|400
A|XLF|20260105|09:37:13.576633|S|2|55.42|0|2
A|XLF|20260105|09:37:34.652032|S|364|55.445|0|364
A|XLF|20260105|09:37:46.277181|S|400|55.475|0|400
A|XLF|20260105|09:37:46.277182|S|196|55.47|0|196
A|XLF|20260105|09:38:01.181169|S|400|55.47|0|400
A|XLF|20260105|09:38:28.102620|S|600|55.5|0|600
A|XLF|20260105|09:39:21.408715|S|23|55.57|0|23
A|XLF|20260105|09:42:06.418370|S|161|55.72|0|161
A|XLF|20260105|09:43:06.348572|S|91|55.73|0|91
A|XLF|20260105|09:43:30.547807|S|400|55.65|0|400
A|XLF|20260105|09:43:43.471141|S|600|55.66|0|600
A|XLF|20260105|09:44:16.847576|S|32|55.75|0|32
A|XLF|20260105|09:45:10.368548|S|400|55.78|0|400
A|XLF|20260105|09:46:31.906688|S|101|55.755|0|101
A|XLF|20260105|09:46:58.017211|S|400|55.8|0|400
A|XLF|20260105|09:47:14.129168|S|10|55.79|0|10
A|XLF|20260105|09:48:15.944142|S|55|55.78|0|55
A|XLF|20260105|09:48:18.280558|S|51|55.79|0|51
A|XLF|20260105|09:49:59.142597|S|600|55.8|0|600
A|XLF|20260105|09:50:06.520004|S|56|55.8|0|56
A|XLF|20260105|09:50:25.915173|S|500|55.73|0|500
A|XLF|20260105|09:51:04.371965|S|400|55.73|0|400
A|XLF|20260105|09:51:07.213692|S|28|55.73|0|28
A|XLF|20260105|09:52:29.958446|S|400|55.785|0|400
A|XLF|20260105|09:52:54.180785|S|1851|55.77|0|1851
A|XLF|20260105|09:53:06.354585|S|167|55.77|0|167
A|XLF|20260105|09:53:08.449261|S|1299|55.76|0|1299
A|XLF|20260105|09:54:13.852812|S|1354|55.79|0|1354
A|XLF|20260105|09:54:48.260103|S|1451|55.8|0|1451
A|XLF|20260105|09:56:00.344744|S|1292|55.87|0|1292
A|XLF|20260105|09:57:22.409264|S|2421|55.975|0|2421
A|XLF|20260105|09:57:22.409264|S|400|55.97|0|400
A|XLF|20260105|09:58:06.662167|S|500|56|0|500
A|XLF|20260105|09:58:06.662167|S|6|56|0|6
A|XLF|20260105|09:59:07.732385|S|10|56.03|0|10
A|XLF|20260105|09:59:07.732394|S|4|56.03|0|4
A|XLF|20260105|10:00:00.051057|S|917|56.05|0|917
A|XLF|20260105|10:00:00.051057|S|42|56.05|0|42
A|XLF|20260105|10:00:19.245594|S|800|56.08|0|800
A|XLF|20260105|10:00:19.245786|S|89|56.08|0|89
A|XLF|20260105|10:00:22.218207|S|931|56.07|0|931
A|XLF|20260105|10:00:58.470271|S|842|56.04|0|842
A|XLF|20260105|10:03:09.506393|S|841|56.14|0|841
A|XLF|20260105|10:03:55.239626|S|839|56.18|0|839
A|XLF|20260105|10:03:55.239882|S|438|56.18|0|438
A|XLF|20260105|10:04:26.616240|S|1402|56.16|0|1402
A|XLF|20260105|10:05:46.110621|S|600|56.15|0|600
A|XLF|20260105|10:05:46.110642|S|674|56.15|0|674
A|XLF|20260105|10:06:32.725212|S|313|56.08|0|313
A|XLF|20260105|10:06:32.725612|S|1111|56.08|0|1111
A|XLF|20260105|10:06:43.058625|S|107|56.08|0|107
A|XLF|20260105|10:07:12.522945|S|400|56.07|0|400
A|XLF|20260105|10:08:01.200124|S|200|56.09|0|200
A|XLF|20260105|10:08:01.200295|S|200|56.09|0|200
A|XLF|20260105|10:08:01.200295|S|200|56.09|0|200
A|XLF|20260105|10:08:01.200417|S|200|56.09|0|200
A|XLF|20260105|10:08:02.449453|S|100|56.09|0|100
A|XLF|20260105|10:08:02.449483|S|100|56.09|0|100
A|XLF|20260105|10:08:02.449538|S|267|56.09|0|267
A|XLF|20260105|10:08:02.449538|S|200|56.09|0|200
A|XLF|20260105|10:10:50.427699|S|67|56.14|0|67
A|XLF|20260105|10:16:45.673990|S|200|56.17|0|200
A|XLF|20260105|10:16:45.674092|S|200|56.17|0|200
A|XLF|20260105|10:16:45.674142|S|200|56.17|0|200
A|XLF|20260105|10:17:42.994421|S|47|56.19|0|47
A|XLF|20260105|10:17:42.994784|S|53|56.19|0|53
A|XLF|20260105|10:17:42.994785|S|100|56.19|0|100
A|XLF|20260105|10:17:56.435465|S|100|56.17|0|100
A|XLF|20260105|10:20:58.813929|S|500|56.19|0|500
A|XLF|20260105|10:22:44.277005|S|100|56.22|0|100
A|XLF|20260105|10:22:44.277005|S|100|56.22|0|100
A|XLF|20260105|10:25:11.372717|S|600|56.195|0|600
A|XLF|20260105|10:26:14.330573|S|1000|56.25|0|1000
A|XLF|20260105|10:27:44.304687|S|500|56.27|0|500
A|XLF|20260105|10:29:02.057238|S|400|56.265|0|400
A|XLF|20260105|10:39:16.537137|S|100|56.25|0|100
A|XLF|20260105|10:41:37.441149|S|300|56.31|0|300
A|XLF|20260105|10:44:45.518947|S|400|56.35|0|400
A|XLF|20260105|10:48:32.408832|S|600|56.4|0|600
A|XLF|20260105|10:48:32.409068|S|400|56.4|0|400
A|XLF|20260105|10:48:32.849771|S|500|56.41|0|500
A|XLF|20260105|10:51:00.411524|S|100|56.38|0|100
A|XLF|20260105|10:52:03.254607|S|22|56.36|0|22
A|XLF|20260105|11:00:19.306535|S|200|56.32|0|200
A|XLF|20260105|11:13:59.097601|S|15|56.25|0|15
A|XLF|20260105|11:14:20.139773|S|66|56.26|0|66
A|XLF|20260105|11:15:17.422044|S|74|56.29|0|74
A|XLF|20260105|11:23:51.004015|S|300|56.27|0|300
A|XLF|20260105|11:26:46.873269|S|10|56.23|0|10
A|XLF|20260105|11:28:45.606953|S|19|56.23|0|19
A|XLF|20260105|11:45:51.952418|S|1300|56.29|0|1300
A|XLF|20260105|11:45:51.952453|S|500|56.29|0|500
A|XLF|20260105|11:49:15.362025|S|500|56.285|0|500
A|XLF|20260105|11:55:20.075234|S|33|56.34|0|33
A|XLF|20260105|11:55:21.256931|S|8|56.35|0|8
A|XLF|20260105|11:56:07.607645|S|9|56.365|0|9
A|XLF|20260105|11:57:31.874538|S|8|56.385|0|8
A|XLF|20260105|11:59:44.973540|S|18|56.405|0|18
A|XLF|20260105|11:59:48.936936|S|400|56.405|0|400
A|XLF|20260105|12:00:51.974142|S|100|56.41|0|100
A|XLF|20260105|12:11:26.851805|S|100|56.46|0|100
A|XLF|20260105|12:19:26.221369|S|100|56.39|0|100
A|XLF|20260105|12:20:34.060855|S|200|56.4|0|200
A|XLF|20260105|12:22:53.305109|S|100|56.41|0|100
A|XLF|20260105|12:26:02.238702|S|101|56.44|0|101
A|XLF|20260105|12:26:03.693785|S|500|56.44|0|500
A|XLF|20260105|12:28:38.453029|S|38|56.43|0|38
A|XLF|20260105|12:30:08.983184|S|12|56.44|0|12
A|XLF|20260105|12:31:41.187028|S|4|56.47|0|4
A|XLF|20260105|12:31:58.551568|S|3|56.47|0|3
A|XLF|20260105|12:32:12.229803|S|6|56.47|0|6
A|XLF|20260105|12:32:22.195304|S|4|56.47|0|4
A|XLF|20260105|12:33:48.920595|S|100|56.46|0|100
A|XLF|20260105|12:35:08.639594|S|28|56.47|0|28
A|XLF|20260105|12:37:55.770611|S|2|56.46|0|2
A|XLF|20260105|12:38:19.695495|S|217|56.465|0|217
A|XLF|20260105|12:40:53.541010|S|200|56.45|0|200
A|XLF|20260105|12:45:00.345454|S|3|56.43|0|3
A|XLF|20260105|12:51:26.032412|S|5|56.44|0|5
A|XLF|20260105|12:51:26.032432|S|45|56.44|0|45
A|XLF|20260105|12:52:34.989614|S|600|56.43|0|600
A|XLF|20260105|12:52:34.989615|S|100|56.43|0|100
A|XLF|20260105|12:54:54.539601|S|12|56.44|0|12
A|XLF|20260105|12:56:33.249965|S|6|56.42|0|6
A|XLF|20260105|13:29:45.406342|S|100|56.415|0|100
A|XLF|20260105|13:32:02.174192|S|39|56.395|0|39
A|XLF|20260105|13:32:17.264455|S|58|56.405|0|58
A|XLF|20260105|13:33:41.384728|S|100|56.39|0|100
A|XLF|20260105|13:38:56.072639|S|51|56.42|0|51
A|XLF|20260105|13:42:07.415654|S|70|56.415|0|70
A|XLF|20260105|13:42:36.128108|S|100|56.405|0|100
A|XLF|20260105|13:43:20.261857|S|718|56.4|0|718
A|XLF|20260105|13:43:20.261881|S|125|56.4|0|125
A|XLF|20260105|13:43:20.261881|S|395|56.4|0|395
A|XLF|20260105|13:43:20.261948|S|6|56.4|0|6
A|XLF|20260105|13:43:44.060668|S|100|56.4|0|100
A|XLF|20260105|13:45:15.536153|S|16|56.405|0|16
A|XLF|20260105|13:45:18.537410|S|100|56.405|0|100
A|XLF|20260105|13:45:23.542213|S|20|56.405|0|20
A|XLF|20260105|13:45:28.570573|S|21|56.405|0|21
A|XLF|20260105|13:47:14.859960|S|100|56.42|0|100
A|XLF|20260105|13:48:52.045030|S|14|56.42|0|14
A|XLF|20260105|13:48:52.048468|S|30|56.425|0|30
A|XLF|20260105|13:48:53.071553|S|32|56.42|0|32
A|XLF|20260105|13:48:59.580512|S|140|56.42|0|140
A|XLF|20260105|13:48:59.580624|S|114|56.42|0|114
A|XLF|20260105|13:51:05.218565|S|390|56.425|0|390
A|XLF|20260105|13:57:55.735345|S|2|56.44|0|2
A|XLF|20260105|13:57:55.735527|S|12|56.44|0|12
A|XLF|20260105|14:19:10.742661|S|55|56.465|0|55
A|XLF|20260105|14:20:11.264212|S|400|56.475|0|400
A|XLF|20260105|14:21:39.533484|S|4|56.47|0|4
A|XLF|20260105|14:24:58.662277|S|82|56.47|0|82
A|XLF|20260105|14:25:45.033536|S|32|56.48|0|32
A|XLF|20260105|14:30:00.450363|S|10|56.49|0|10
A|XLF|20260105|14:30:00.450363|S|5|56.49|0|5
A|XLF|20260105|14:30:01.657057|S|22|56.49|0|22
A|XLF|20260105|14:30:09.697102|S|44|56.5|0|44
A|XLF|20260105|14:30:49.065220|S|600|56.5|0|600
A|XLF|20260105|14:37:14.177768|S|100|56.475|0|100
A|XLF|20260105|14:59:08.347569|S|100|56.325|0|100
A|XLF|20260105|15:05:02.321425|S|300|56.35|0|300
A|XLF|20260105|15:11:11.360691|S|100|56.33|0|100
A|XLF|20260105|15:13:00.126082|S|800|56.34|0|800
A|XLF|20260105|15:21:29.930790|S|100|56.27|0|100
A|XLF|20260105|15:23:00.448029|S|200|56.28|0|200
A|XLF|20260105|15:29:45.000789|S|400|56.265|0|400
A|XLF|20260105|15:29:45.000789|S|3787|56.265|0|3787
A|XLF|20260105|15:32:18.432977|S|100|56.28|0|100
A|XLF|20260105|15:35:48.525729|S|500|56.25|0|500
A|XLF|20260105|15:38:09.341983|S|10|56.24|0|10
A|XLF|20260105|15:39:12.047816|S|11|56.22|0|11
A|XLF|20260105|15:40:02.116496|S|100|56.22|0|100
A|XLF|20260105|15:41:55.307931|S|500|56.2|0|500
A|XLF|20260105|15:44:42.784650|S|103|56.17|0|103
A|XLF|20260105|15:44:50.058113|S|100|56.17|0|100
A|XLF|20260105|15:44:50.618868|S|500|56.16|0|500
A|XLF|20260105|15:45:58.896715|S|200|56.15|0|200
A|XLF|20260105|15:47:29.179545|S|500|56.15|0|500
A|XLF|20260105|15:50:13.461484|S|400|56.155|0|400
A|XLF|20260105|15:50:20.169160|S|400|56.145|0|400
A|XLF|20260105|15:54:01.782683|S|600|56.1|0|600
A|XLF|20260105|15:54:47.677693|S|600|56.1|0|600
A|XLF|20260105|15:55:48.035390|S|197|56.105|0|197
A|XLF|20260105|15:55:56.333266|S|110|56.1|0|110
A|XLF|20260105|15:56:28.082921|S|33|56.11|0|33
A|XLF|20260105|15:56:28.082999|S|242|56.11|0|242
A|XLF|20260105|15:56:29.168889|S|100|56.115|0|100
A|XLF|20260105|15:57:03.425050|S|107|56.12|0|107
A|XLF|20260105|15:57:38.190986|S|100|56.125|0|100
A|XLF|20260105|15:57:38.232690|S|100|56.125|0|100
A|XLF|20260105|15:58:06.128426|S|32|56.115|0|32
A|XLF|20260105|15:58:06.128492|S|400|56.115|0|400
A|XLF|20260105|15:58:06.128612|S|68|56.115|0|68
A|XLF|20260105|15:58:38.213458|S|100|56.125|0|100
A|XLF|20260105|15:58:40.116160|S|100|56.125|0|100
A|XLF|20260105|15:58:47.213493|S|700|56.125|0|700
A|XLF|20260105|15:59:00.527316|S|600|56.115|0|600
A|XLF|20260105|15:59:03.314055|S|600|56.13|0|600
A|XLF|20260105|15:59:38.137453|S|17|56.1|0|17
A|XLF|20260105|15:59:38.520691|S|383|56.1|0|383
A|XLF|20260105|15:59:40.312011|S|67|56.11|0|67
A|XLF|20260105|15:59:40.312170|S|58|56.11|0|58
A|XLF|20260105|15:59:40.619336|S|200|56.105|0|200
A|XLF|20260105|15:59:40.809073|S|400|56.11|0|400
A|XLF|20260105|15:59:43.679291|S|86|56.12|0|86
A|XLG|20260105|11:04:05.280275|S|800|59.44|0|800
A|XLG|20260105|11:38:52.868637|S|100|59.475|0|100
A|XLG|20260105|11:38:52.868637|S|200|59.48|0|200
A|XLG|20260105|12:09:50.098359|S|100|59.39|0|100
A|XLG|20260105|13:08:22.412095|S|100|59.34|0|100
A|XLG|20260105|13:08:22.412095|S|800|59.34|0|800
A|XLG|20260105|14:11:05.620539|S|200|59.335|0|200
A|XLG|20260105|14:30:48.767974|S|1300|59.29|0|1300
A|XLG|20260105|15:01:50.885982|S|100|59.25|0|100
A|XLG|20260105|15:54:15.961915|S|800|59.25|0|800
A|XLG|20260105|15:54:31.077063|S|100|59.24|0|100
A|XLG|20260105|15:54:50.129922|S|30|59.23|0|30
A|XLG|20260105|15:55:00.327440|S|700|59.24|0|700
A|XLG|20260105|15:58:01.959953|S|5|59.26|0|5
A|XLG|20260105|15:59:00.001017|S|171|59.265|0|171
A|XLI|20260105|09:30:16.519454|S|100|158.65|0|100
A|XLI|20260105|09:30:23.011012|S|100|158.67|0|100
A|XLI|20260105|09:30:23.011235|S|100|158.67|0|100
A|XLI|20260105|09:30:29.131614|S|100|158.79|0|100
A|XLI|20260105|09:31:03.393198|S|100|158.88|0|100
A|XLI|20260105|09:32:04.919440|S|100|159.1|0|100
A|XLI|20260105|09:32:47.297210|S|42|159.23|0|42
A|XLI|20260105|09:32:47.297222|S|58|159.23|0|58
A|XLI|20260105|09:32:52.977358|S|100|159.19|0|100
A|XLI|20260105|09:32:58.639430|S|61|159.12|0|61
A|XLI|20260105|09:32:58.639495|S|39|159.12|0|39
A|XLI|20260105|09:33:43.326152|S|100|159.2|0|100
A|XLI|20260105|09:33:53.506303|S|100|159.17|0|100
A|XLI|20260105|09:34:01.103347|S|9|159.275|0|9
A|XLI|20260105|09:34:01.103374|S|10|159.275|0|10
A|XLI|20260105|09:34:01.329792|S|6|159.27|0|6
A|XLI|20260105|09:34:01.329841|S|94|159.27|0|94
A|XLI|20260105|09:34:06.506856|S|100|159.29|0|100
A|XLI|20260105|09:34:24.799329|S|100|159.41|0|100
A|XLI|20260105|09:34:29.437499|S|100|159.42|0|100
A|XLI|20260105|09:34:29.510296|S|100|159.45|0|100
A|XLI|20260105|09:34:30.602671|S|100|159.46|0|100
A|XLI|20260105|09:34:33.908465|S|100|159.43|0|100
A|XLI|20260105|09:35:26.262473|S|100|159.31|0|100
A|XLI|20260105|09:35:29.479444|S|100|159.26|0|100
A|XLI|20260105|09:36:00.094737|S|100|159.41|0|100
A|XLI|20260105|09:36:01.266982|S|100|159.38|0|100
A|XLI|20260105|09:36:44.544740|S|100|159.57|0|100
A|XLI|20260105|09:36:47.918146|S|42|159.53|0|42
A|XLI|20260105|09:36:51.540802|S|100|159.48|0|100
A|XLI|20260105|09:37:00.975227|S|100|159.51|0|100
A|XLI|20260105|09:37:04.033694|S|100|159.53|0|100
A|XLI|20260105|09:37:12.201989|S|100|159.48|0|100
A|XLI|20260105|09:37:21.522161|S|100|159.605|0|100
A|XLI|20260105|09:37:25.558426|S|100|159.64|0|100
A|XLI|20260105|09:37:30.390966|S|100|159.64|0|100
A|XLI|20260105|09:37:34.166249|S|100|159.66|0|100
A|XLI|20260105|09:37:43.230868|S|100|159.675|0|100
A|XLI|20260105|09:37:47.866954|S|100|159.665|0|100
A|XLI|20260105|09:38:14.016760|S|100|159.67|0|100
A|XLI|20260105|09:38:14.016761|S|30|159.67|0|30
A|XLI|20260105|09:38:21.131796|S|100|159.68|0|100
A|XLI|20260105|09:38:52.140726|S|100|159.64|0|100
A|XLI|20260105|09:38:58.137329|S|100|159.675|0|100
A|XLI|20260105|09:39:11.057497|S|100|159.64|0|100
A|XLI|20260105|09:39:11.591223|S|60|159.63|0|60
A|XLI|20260105|09:39:27.794735|S|100|159.71|0|100
A|XLI|20260105|09:40:09.475669|S|100|159.795|0|100
A|XLI|20260105|09:40:15.962220|S|100|159.785|0|100
A|XLI|20260105|09:40:15.962232|S|100|159.79|0|100
A|XLI|20260105|09:40:41.361759|S|96|159.825|0|96
A|XLI|20260105|09:40:41.361788|S|4|159.825|0|4
A|XLI|20260105|09:40:48.776744|S|100|159.84|0|100
A|XLI|20260105|09:41:08.990661|S|56|159.875|0|56
A|XLI|20260105|09:41:08.990683|S|100|159.875|0|100
A|XLI|20260105|09:41:08.990783|S|44|159.875|0|44
A|XLI|20260105|09:41:08.990783|S|56|159.87|0|56
A|XLI|20260105|09:41:27.105775|S|100|159.95|0|100
A|XLI|20260105|09:41:27.825426|S|100|159.925|0|100
A|XLI|20260105|09:41:27.829367|S|100|159.94|0|100
A|XLI|20260105|09:42:11.596076|S|35|159.93|0|35
A|XLI|20260105|09:42:43.715551|S|65|159.915|0|65
A|XLI|20260105|09:43:24.271570|S|100|159.83|0|100
A|XLI|20260105|09:43:24.271630|S|100|159.83|0|100
A|XLI|20260105|09:43:24.884980|S|100|159.81|0|100
A|XLI|20260105|09:43:30.417493|S|100|159.75|0|100
A|XLI|20260105|09:43:50.009408|S|94|159.71|0|94
A|XLI|20260105|09:44:01.367911|S|100|159.775|0|100
A|XLI|20260105|09:44:02.142952|S|100|159.78|0|100
A|XLI|20260105|09:44:07.604412|S|61|159.795|0|61
A|XLI|20260105|09:44:52.212636|S|100|159.87|0|100
A|XLI|20260105|09:45:06.529461|S|7|159.89|0|7
A|XLI|20260105|09:45:06.529461|S|100|159.89|0|100
A|XLI|20260105|09:45:07.590132|S|100|159.895|0|100
A|XLI|20260105|09:45:16.328118|S|100|159.89|0|100
A|XLI|20260105|09:45:36.954504|S|100|159.84|0|100
A|XLI|20260105|09:45:47.143431|S|100|159.905|0|100
A|XLI|20260105|09:45:55.059113|S|100|159.85|0|100
A|XLI|20260105|09:46:00.056308|S|100|159.885|0|100
A|XLI|20260105|09:46:00.056334|S|100|159.89|0|100
A|XLI|20260105|09:46:11.623020|S|25|159.83|0|25
A|XLI|20260105|09:46:12.013716|S|100|159.8|0|100
A|XLI|20260105|09:46:12.019051|S|100|159.79|0|100
A|XLI|20260105|09:47:11.591741|S|27|159.785|0|27
A|XLI|20260105|09:47:36.378833|S|100|159.77|0|100
A|XLI|20260105|09:48:06.636862|S|4|159.85|0|4
A|XLI|20260105|09:48:25.366153|S|100|159.88|0|100
A|XLI|20260105|09:48:38.073279|S|62|159.885|0|62
A|XLI|20260105|09:48:38.984194|S|100|159.86|0|100
A|XLI|20260105|09:49:28.016653|S|100|159.83|0|100
A|XLI|20260105|09:51:03.240623|S|1|159.485|0|1
A|XLI|20260105|09:51:04.306699|S|1|159.475|0|1
A|XLI|20260105|09:51:34.608809|S|100|159.43|0|100
A|XLI|20260105|09:52:07.128588|S|1|159.395|0|1
A|XLI|20260105|09:52:22.017327|S|80|159.395|0|80
A|XLI|20260105|09:53:23.417240|S|100|159.385|0|100
A|XLI|20260105|09:55:18.882459|S|100|159.345|0|100
A|XLI|20260105|09:56:37.847830|S|8|159.4|0|8
A|XLI|20260105|09:56:37.847831|S|17|159.4|0|17
A|XLI|20260105|09:59:22.876969|S|100|159.49|0|100
A|XLI|20260105|09:59:30.794655|S|100|159.48|0|100
A|XLI|20260105|10:01:05.234736|S|100|159.4|0|100
A|XLI|20260105|10:01:05.240789|S|100|159.39|0|100
A|XLI|20260105|10:01:30.547027|S|100|159.45|0|100
A|XLI|20260105|10:01:33.310963|S|100|159.46|0|100
A|XLI|20260105|10:01:52.139596|S|200|159.48|0|200
A|XLI|20260105|10:02:50.270220|S|16|159.43|0|16
A|XLI|20260105|10:05:45.463626|S|100|159.825|0|100
A|XLI|20260105|10:06:22.078123|S|100|159.645|0|100
A|XLI|20260105|10:06:22.078124|S|100|159.645|0|100
A|XLI|20260105|10:06:32.764065|S|100|159.65|0|100
A|XLI|20260105|10:07:05.091607|S|100|159.66|0|100
A|XLI|20260105|10:07:16.385987|S|100|159.67|0|100
A|XLI|20260105|10:07:26.865142|S|100|159.645|0|100
A|XLI|20260105|10:07:26.865353|S|100|159.65|0|100
A|XLI|20260105|10:07:30.485254|S|100|159.63|0|100
A|XLI|20260105|10:07:56.350784|S|100|159.54|0|100
A|XLI|20260105|10:09:08.221327|S|100|159.58|0|100
A|XLI|20260105|10:09:12.298544|S|100|159.62|0|100
A|XLI|20260105|10:10:22.768570|S|11|159.475|0|11
A|XLI|20260105|10:10:45.945181|S|100|159.39|0|100
A|XLI|20260105|10:11:29.516581|S|21|159.48|0|21
A|XLI|20260105|10:11:31.373994|S|82|159.48|0|82
A|XLI|20260105|10:12:26.535735|S|20|159.53|0|20
A|XLI|20260105|10:12:44.050942|S|38|159.58|0|38
A|XLI|20260105|10:13:28.054815|S|27|159.64|0|27
A|XLI|20260105|10:15:19.448724|S|100|159.555|0|100
A|XLI|20260105|10:15:34.744895|S|100|159.48|0|100
A|XLI|20260105|10:15:34.745022|S|100|159.48|0|100
A|XLI|20260105|10:15:52.386156|S|100|159.44|0|100
A|XLI|20260105|10:16:07.534011|S|72|159.51|0|72
A|XLI|20260105|10:16:07.534029|S|28|159.51|0|28
A|XLI|20260105|10:16:37.980207|S|100|159.58|0|100
A|XLI|20260105|10:16:45.673989|S|100|159.53|0|100
A|XLI|20260105|10:17:21.019696|S|100|159.525|0|100
A|XLI|20260105|10:17:21.019711|S|100|159.52|0|100
A|XLI|20260105|10:17:32.121738|S|100|159.56|0|100
A|XLI|20260105|10:17:52.313025|S|100|159.57|0|100
A|XLI|20260105|10:17:52.314266|S|100|159.57|0|100
A|XLI|20260105|10:18:22.921618|S|100|159.59|0|100
A|XLI|20260105|10:21:27.297917|S|100|159.7|0|100
A|XLI|20260105|10:21:37.584988|S|100|159.71|0|100
A|XLI|20260105|10:21:38.889449|S|100|159.685|0|100
A|XLI|20260105|10:21:38.889466|S|100|159.68|0|100
A|XLI|20260105|10:21:49.936700|S|30|159.685|0|30
A|XLI|20260105|10:22:02.433939|S|100|159.705|0|100
A|XLI|20260105|10:22:02.434718|S|100|159.71|0|100
A|XLI|20260105|10:22:05.127874|S|100|159.72|0|100
A|XLI|20260105|10:22:24.745755|S|100|159.725|0|100
A|XLI|20260105|10:22:24.745755|S|100|159.725|0|100
A|XLI|20260105|10:22:24.745756|S|100|159.725|0|100
A|XLI|20260105|10:22:37.443939|S|100|159.74|0|100
A|XLI|20260105|10:22:41.075532|S|100|159.8|0|100
A|XLI|20260105|10:23:04.647102|S|100|159.81|0|100
A|XLI|20260105|10:23:17.956931|S|100|159.835|0|100
A|XLI|20260105|10:23:37.273105|S|100|159.81|0|100
A|XLI|20260105|10:23:39.056914|S|100|159.8|0|100
A|XLI|20260105|10:23:39.059802|S|100|159.8|0|100
A|XLI|20260105|10:23:52.127241|S|100|159.785|0|100
A|XLI|20260105|10:24:11.450517|S|100|159.76|0|100
A|XLI|20260105|10:24:27.332919|S|100|159.765|0|100
A|XLI|20260105|10:24:36.761307|S|100|159.79|0|100
A|XLI|20260105|10:25:04.599061|S|100|159.81|0|100
A|XLI|20260105|10:25:17.390410|S|22|159.85|0|22
A|XLI|20260105|10:25:44.025950|S|100|159.83|0|100
A|XLI|20260105|10:25:44.026457|S|200|159.83|0|200
A|XLI|20260105|10:25:44.128796|S|100|159.82|0|100
A|XLI|20260105|10:25:47.494021|S|100|159.83|0|100
A|XLI|20260105|10:25:56.227212|S|100|159.85|0|100
A|XLI|20260105|10:26:06.818318|S|39|159.88|0|39
A|XLI|20260105|10:28:05.145146|S|4|159.99|0|4
A|XLI|20260105|10:29:02.055104|S|100|160.025|0|100
A|XLI|20260105|10:29:02.055119|S|100|160.02|0|100
A|XLI|20260105|10:29:07.228430|S|41|160.04|0|41
A|XLI|20260105|10:31:05.679104|S|100|160.07|0|100
A|XLI|20260105|10:31:09.685965|S|100|160.085|0|100
A|XLI|20260105|10:32:38.265926|S|100|160.235|0|100
A|XLI|20260105|10:40:39.045644|S|100|160.125|0|100
A|XLI|20260105|10:41:51.415460|S|100|160.08|0|100
A|XLI|20260105|10:44:34.318548|S|9|160.19|0|9
A|XLI|20260105|10:45:53.687318|S|100|160.225|0|100
A|XLI|20260105|10:50:29.039612|S|100|160.105|0|100
A|XLI|20260105|10:52:59.712765|S|100|160.01|0|100
A|XLI|20260105|11:00:23.193623|S|100|159.885|0|100
A|XLI|20260105|11:00:30.125822|S|100|159.885|0|100
A|XLI|20260105|11:01:38.895871|S|100|159.925|0|100
A|XLI|20260105|11:03:22.312241|S|60|159.99|0|60
A|XLI|20260105|11:04:30.036488|S|100|159.965|0|100
A|XLI|20260105|11:09:45.026085|S|100|160.025|0|100
A|XLI|20260105|11:14:11.600001|S|39|160.005|0|39
A|XLI|20260105|11:18:35.713601|S|3|159.89|0|3
A|XLI|20260105|11:42:25.291752|S|100|160.11|0|100
A|XLI|20260105|11:50:28.739691|S|100|160.215|0|100
A|XLI|20260105|11:51:02.975964|S|100|160.21|0|100
A|XLI|20260105|12:18:03.772075|S|200|160.415|0|200
A|XLI|20260105|12:23:10.089746|S|61|160.41|0|61
A|XLI|20260105|12:32:14.404949|S|100|160.43|0|100
A|XLI|20260105|12:41:31.318777|S|4|160.37|0|4
A|XLI|20260105|12:55:04.491790|S|20|160.355|0|20
A|XLI|20260105|13:00:59.760028|S|60|160.29|0|60
A|XLI|20260105|13:07:20.722131|S|182|160.28|0|182
A|XLI|20260105|13:21:55.783453|S|311|160.375|0|311
A|XLI|20260105|13:42:42.477320|S|100|160.46|0|100
A|XLI|20260105|13:51:18.042099|S|60|160.44|0|60
A|XLI|20260105|13:55:40.942593|S|2|160.48|0|2
A|XLI|20260105|14:01:06.624604|S|150|160.53|0|150
A|XLI|20260105|14:01:06.624815|S|52|160.53|0|52
A|XLI|20260105|14:01:57.665564|S|100|160.53|0|100
A|XLI|20260105|14:08:05.439796|S|100|160.41|0|100
A|XLI|20260105|14:12:42.361808|S|100|160.345|0|100
A|XLI|20260105|14:12:42.371484|S|100|160.34|0|100
A|XLI|20260105|14:12:45.733764|S|100|160.33|0|100
A|XLI|20260105|14:22:12.726376|S|166|160.28|0|166
A|XLI|20260105|14:30:15.900586|S|100|160.37|0|100
A|XLI|20260105|14:32:31.120576|S|32|160.34|0|32
A|XLI|20260105|14:39:33.176977|S|100|160.315|0|100
A|XLI|20260105|14:53:41.332847|S|100|160.12|0|100
A|XLI|20260105|14:56:02.778973|S|5|160.06|0|5
A|XLI|20260105|15:00:06.849758|S|100|160.095|0|100
A|XLI|20260105|15:00:06.849759|S|100|160.095|0|100
A|XLI|20260105|15:03:09.364360|S|35|160.14|0|35
A|XLI|20260105|15:05:42.063614|S|100|160.125|0|100
A|XLI|20260105|15:05:45.062584|S|39|160.125|0|39
A|XLI|20260105|15:10:33.596817|S|43|160.13|0|43
A|XLI|20260105|15:11:35.459768|S|100|160.17|0|100
A|XLI|20260105|15:19:57.815388|S|100|160.03|0|100
A|XLI|20260105|15:19:57.829938|S|100|160.02|0|100
A|XLI|20260105|15:19:59.906797|S|182|160.01|0|182
A|XLI|20260105|15:19:59.906993|S|18|160.01|0|18
A|XLI|20260105|15:20:04.738191|S|10|160.01|0|10
A|XLI|20260105|15:30:55.391087|S|2|160.03|0|2
A|XLI|20260105|15:36:45.399280|S|100|160.03|0|100
A|XLI|20260105|15:36:52.387313|S|200|160.055|0|200
A|XLI|20260105|15:36:53.506300|S|1|160.06|0|1
A|XLI|20260105|15:36:53.506300|S|100|160.06|0|100
A|XLI|20260105|15:37:26.202005|S|100|160.04|0|100
A|XLI|20260105|15:37:26.209532|S|100|160.07|0|100
A|XLI|20260105|15:37:32.518261|S|100|160.06|0|100
A|XLI|20260105|15:37:47.031027|S|100|160.02|0|100
A|XLI|20260105|15:40:37.792432|S|100|159.99|0|100
A|XLI|20260105|15:40:37.795829|S|100|160|0|100
A|XLI|20260105|15:42:14.721997|S|10|159.975|0|10
A|XLI|20260105|15:44:13.304707|S|100|159.91|0|100
A|XLI|20260105|15:46:47.059726|S|2|159.91|0|2
A|XLI|20260105|15:47:17.930065|S|100|159.92|0|100
A|XLI|20260105|15:50:01.009033|E|10|159.89|0|10
A|XLI|20260105|15:50:01.009225|E|5|159.89|0|5
A|XLI|20260105|15:50:01.009492|E|585|159.89|0|585
A|XLI|20260105|15:52:14.060155|S|100|159.91|0|100
A|XLI|20260105|15:54:49.844413|S|100|159.865|0|100
A|XLI|20260105|15:55:23.207370|S|100|159.82|0|100
A|XLI|20260105|15:55:36.625709|S|200|159.81|0|200
A|XLI|20260105|15:56:56.417101|E|1700|159.79|0|1700
A|XLI|20260105|15:57:00.195601|S|100|159.795|0|100
A|XLI|20260105|15:58:08.553201|S|100|159.82|0|100
A|XLI|20260105|15:58:09.058045|S|100|159.82|0|100
A|XLI|20260105|15:58:55.090032|S|400|159.82|0|400
A|XLI|20260105|15:59:00.568079|E|1700|159.83|0|1700
A|XLK|20260105|09:31:07.211306|S|89|146.21|0|89
A|XLK|20260105|09:31:45.687324|S|200|146.11|0|200
A|XLK|20260105|09:32:04.678183|S|200|146.13|0|200
A|XLK|20260105|09:32:30.126780|S|40|145.905|0|40
A|XLK|20260105|09:32:30.138049|S|40|145.905|0|40
A|XLK|20260105|09:32:31.910558|S|100|145.935|0|100
A|XLK|20260105|09:32:32.177605|S|100|145.915|0|100
A|XLK|20260105|09:32:43.374971|S|200|145.91|0|200
A|XLK|20260105|09:33:14.774092|S|100|145.88|0|100
A|XLK|20260105|09:33:14.774105|S|100|145.88|0|100
A|XLK|20260105|09:34:17.142345|S|80|145.86|0|80
A|XLK|20260105|09:35:08.647889|S|200|145.69|0|200
A|XLK|20260105|09:35:25.093993|S|40|145.61|0|40
A|XLK|20260105|09:35:29.091882|S|40|145.63|0|40
A|XLK|20260105|09:35:47.141494|S|40|145.49|0|40
A|XLK|20260105|09:36:27.595547|S|200|145.41|0|200
A|XLK|20260105|09:36:37.141027|S|120|145.38|0|120
A|XLK|20260105|09:36:37.886943|S|200|145.41|0|200
A|XLK|20260105|09:37:21.819538|S|200|145.54|0|200
A|XLK|20260105|09:37:32.141523|S|40|145.59|0|40
A|XLK|20260105|09:38:03.446842|S|200|145.63|0|200
A|XLK|20260105|09:38:32.143185|S|40|145.61|0|40
A|XLK|20260105|09:38:37.143975|S|40|145.56|0|40
A|XLK|20260105|09:39:27.141950|S|120|145.44|0|120
A|XLK|20260105|09:39:28.032132|S|90|145.43|0|90
A|XLK|20260105|09:39:54.064975|S|40|145.33|0|40
A|XLK|20260105|09:40:31.807109|S|103|145.23|0|103
A|XLK|20260105|09:41:40.241076|S|40|145.12|0|40
A|XLK|20260105|09:41:57.142001|S|120|145.16|0|120
A|XLK|20260105|09:43:15.240573|S|200|145.31|0|200
A|XLK|20260105|09:43:57.141559|S|120|145.33|0|120
A|XLK|20260105|09:44:03.877377|S|40|145.32|0|40
A|XLK|20260105|09:44:03.877402|S|40|145.32|0|40
A|XLK|20260105|09:48:24.554345|S|22|145.28|0|22
A|XLK|20260105|09:48:39.165364|S|200|145.12|0|200
A|XLK|20260105|09:52:15.743406|S|200|145.08|0|200
A|XLK|20260105|09:55:22.554530|S|200|145.28|0|200
A|XLK|20260105|09:55:51.657806|S|200|145.24|0|200
A|XLK|20260105|09:55:51.658065|S|200|145.24|0|200
A|XLK|20260105|09:56:19.103803|S|200|145.15|0|200
A|XLK|20260105|09:56:31.179111|S|200|145.13|0|200
A|XLK|20260105|09:57:31.077452|S|200|145.13|0|200
A|XLK|20260105|09:58:18.903437|S|200|145.06|0|200
A|XLK|20260105|09:59:10.402980|S|100|145.355|0|100
A|XLK|20260105|09:59:30.794544|S|200|145.26|0|200
A|XLK|20260105|10:00:39.328020|S|200|145.27|0|200
A|XLK|20260105|10:01:05.234699|S|6|145|0|6
A|XLK|20260105|10:01:50.156200|S|200|145.19|0|200
A|XLK|20260105|10:03:52.954591|S|200|145.41|0|200
A|XLK|20260105|10:04:31.349269|S|75|145.44|0|75
A|XLK|20260105|10:04:31.349343|S|25|145.44|0|25
A|XLK|20260105|10:05:08.288663|S|200|145.49|0|200
A|XLK|20260105|10:06:48.657527|S|200|145.37|0|200
A|XLK|20260105|10:09:15.697581|S|200|145.54|0|200
A|XLK|20260105|10:09:19.514766|S|200|145.51|0|200
A|XLK|20260105|10:12:02.236856|S|200|145.46|0|200
A|XLK|20260105|10:13:40.274105|S|10|145.31|0|10
A|XLK|20260105|10:13:40.274728|S|51|145.31|0|51
A|XLK|20260105|10:14:23.573170|S|200|145.39|0|200
A|XLK|20260105|10:15:05.281246|S|97|145.37|0|97
A|XLK|20260105|10:15:20.543358|S|80|145.46|0|80
A|XLK|20260105|10:15:26.745625|S|200|145.3|0|200
A|XLK|20260105|10:16:45.674027|S|200|145.47|0|200
A|XLK|20260105|10:17:21.062971|S|110|145.38|0|110
A|XLK|20260105|10:17:44.399172|S|200|145.43|0|200
A|XLK|20260105|10:18:11.037064|S|118|145.45|0|118
A|XLK|20260105|10:18:11.037079|S|82|145.45|0|82
A|XLK|20260105|10:18:30.212006|S|160|145.44|0|160
A|XLK|20260105|10:18:30.212018|S|40|145.44|0|40
A|XLK|20260105|10:19:02.711171|S|25|145.48|0|25
A|XLK|20260105|10:19:03.432901|S|40|145.47|0|40
A|XLK|20260105|10:20:14.275676|S|200|145.53|0|200
A|XLK|20260105|10:20:31.795791|S|200|145.49|0|200
A|XLK|20260105|10:23:23.720743|S|39|145.52|0|39
A|XLK|20260105|10:24:19.430042|S|200|145.58|0|200
A|XLK|20260105|10:27:18.346520|S|200|145.63|0|200
A|XLK|20260105|10:27:21.635279|S|12|145.59|0|12
A|XLK|20260105|10:30:03.746846|S|200|145.8|0|200
A|XLK|20260105|10:30:03.756522|S|200|145.79|0|200
A|XLK|20260105|10:30:19.972273|S|140|145.79|0|140
A|XLK|20260105|10:30:19.972642|S|60|145.79|0|60
A|XLK|20260105|10:32:37.163609|S|200|145.9|0|200
A|XLK|20260105|10:34:46.271666|S|21|145.86|0|21
A|XLK|20260105|10:35:27.221843|S|200|145.84|0|200
A|XLK|20260105|10:35:27.225097|S|200|145.83|0|200
A|XLK|20260105|10:35:27.225253|S|200|145.83|0|200
A|XLK|20260105|10:35:27.225543|S|200|145.83|0|200
A|XLK|20260105|10:35:27.235973|S|200|145.82|0|200
A|XLK|20260105|10:36:20.993852|S|95|145.73|0|95
A|XLK|20260105|10:36:30.746255|S|200|145.76|0|200
A|XLK|20260105|10:37:07.813433|S|200|145.73|0|200
A|XLK|20260105|10:37:33.998062|S|32|145.76|0|32
A|XLK|20260105|10:37:40.486465|S|200|145.71|0|200
A|XLK|20260105|10:38:17.316024|S|4|145.68|0|4
A|XLK|20260105|10:38:22.352365|S|169|145.7|0|169
A|XLK|20260105|10:38:27.722108|S|200|145.67|0|200
A|XLK|20260105|10:38:33.833317|S|200|145.66|0|200
A|XLK|20260105|10:38:38.729152|S|200|145.69|0|200
A|XLK|20260105|10:38:45.581328|S|200|145.68|0|200
A|XLK|20260105|10:39:06.267318|S|200|145.65|0|200
A|XLK|20260105|10:40:04.919800|S|200|145.69|0|200
A|XLK|20260105|10:40:06.290876|S|200|145.71|0|200
A|XLK|20260105|10:40:50.687883|S|200|145.78|0|200
A|XLK|20260105|10:40:50.993056|S|200|145.78|0|200
A|XLK|20260105|10:44:10.532967|S|200|145.57|0|200
A|XLK|20260105|10:46:26.594013|S|200|145.6|0|200
A|XLK|20260105|10:48:11.587451|S|200|145.61|0|200
A|XLK|20260105|10:49:32.803687|S|200|145.59|0|200
A|XLK|20260105|10:50:01.933839|S|200|145.6|0|200
A|XLK|20260105|10:53:07.670823|S|3|145.75|0|3
A|XLK|20260105|10:53:19.164561|S|200|145.71|0|200
A|XLK|20260105|10:54:10.211140|S|200|145.66|0|200
A|XLK|20260105|10:54:55.763439|S|200|145.66|0|200
A|XLK|20260105|10:57:56.108104|S|200|145.7|0|200
A|XLK|20260105|10:58:44.881698|S|200|145.72|0|200
A|XLK|20260105|10:58:53.335754|S|21|145.73|0|21
A|XLK|20260105|11:00:26.605396|S|200|145.63|0|200
A|XLK|20260105|11:04:29.248260|S|200|145.7|0|200
A|XLK|20260105|11:06:24.544059|S|200|145.73|0|200
A|XLK|20260105|11:12:43.243263|S|6|145.89|0|6
A|XLK|20260105|11:19:01.055950|S|200|145.82|0|200
A|XLK|20260105|11:20:15.428778|S|200|145.82|0|200
A|XLK|20260105|11:20:28.561531|S|200|145.79|0|200
A|XLK|20260105|11:21:20.759860|S|200|145.84|0|200
A|XLK|20260105|11:26:09.193309|S|200|145.84|0|200
A|XLK|20260105|11:30:07.189839|S|200|145.78|0|200
A|XLK|20260105|11:30:20.452426|S|88|145.8|0|88
A|XLK|20260105|11:32:31.179996|S|2|145.83|0|2
A|XLK|20260105|11:35:52.924476|S|40|145.72|0|40
A|XLK|20260105|11:39:25.380126|S|200|145.77|0|200
A|XLK|20260105|11:39:25.584094|S|200|145.77|0|200
A|XLK|20260105|11:39:26.344487|S|200|145.77|0|200
A|XLK|20260105|11:39:26.345966|S|200|145.77|0|200
A|XLK|20260105|11:39:35.654937|S|4|145.76|0|4
A|XLK|20260105|11:40:38.090129|S|42|145.71|0|42
A|XLK|20260105|11:43:13.524674|S|200|145.59|0|200
A|XLK|20260105|11:45:57.131191|S|3|145.63|0|3
A|XLK|20260105|11:47:09.710597|S|3|145.69|0|3
A|XLK|20260105|11:56:31.651970|S|46|145.5|0|46
A|XLK|20260105|12:02:11.343764|S|200|145.24|0|200
A|XLK|20260105|12:04:17.320618|S|1|145.22|0|1
A|XLK|20260105|12:05:26.239268|S|200|145.23|0|200
A|XLK|20260105|12:06:10.900888|S|6|145.15|0|6
A|XLK|20260105|12:06:15.107161|S|200|145.16|0|200
A|XLK|20260105|12:07:16.081791|S|40|145.145|0|40
A|XLK|20260105|12:09:00.059475|S|200|145.11|0|200
A|XLK|20260105|12:10:36.964026|S|200|145.08|0|200
A|XLK|20260105|12:15:43.259305|S|44|145.12|0|44
A|XLK|20260105|12:17:50.938119|S|200|145.12|0|200
A|XLK|20260105|12:25:02.452248|S|200|144.94|0|200
A|XLK|20260105|12:29:28.078961|S|35|144.98|0|35
A|XLK|20260105|12:31:07.111709|S|35|144.87|0|35
A|XLK|20260105|12:31:33.554406|S|136|144.81|0|136
A|XLK|20260105|12:39:48.347194|S|200|144.88|0|200
A|XLK|20260105|12:39:56.827765|S|200|144.87|0|200
A|XLK|20260105|12:41:31.405511|S|111|144.85|0|111
A|XLK|20260105|12:41:31.405821|S|89|144.85|0|89
A|XLK|20260105|12:51:06.423689|S|200|144.87|0|200
A|XLK|20260105|12:52:09.532552|S|40|144.82|0|40
A|XLK|20260105|12:52:09.532577|S|25|144.82|0|25
A|XLK|20260105|12:52:09.532841|S|15|144.82|0|15
A|XLK|20260105|12:54:00.654295|S|200|144.9|0|200
A|XLK|20260105|12:54:19.978381|S|200|144.87|0|200
A|XLK|20260105|13:06:43.361874|S|200|144.82|0|200
A|XLK|20260105|13:12:06.487378|S|200|144.68|0|200
A|XLK|20260105|13:12:56.160750|S|180|144.65|0|180
A|XLK|20260105|13:14:01.120360|S|53|144.64|0|53
A|XLK|20260105|13:15:48.248522|S|200|144.61|0|200
A|XLK|20260105|13:16:07.295158|S|200|144.61|0|200
A|XLK|20260105|13:18:23.245335|S|200|144.42|0|200
A|XLK|20260105|13:27:56.524877|S|200|144.65|0|200
A|XLK|20260105|13:33:38.638754|S|200|144.76|0|200
A|XLK|20260105|13:41:00.977168|S|200|144.81|0|200
A|XLK|20260105|13:41:54.657494|S|1|144.82|0|1
A|XLK|20260105|13:42:42.353485|S|200|144.86|0|200
A|XLK|20260105|13:42:42.474100|S|200|144.86|0|200
A|XLK|20260105|13:46:03.906560|S|40|144.89|0|40
A|XLK|20260105|13:53:42.194826|S|200|144.79|0|200
A|XLK|20260105|14:01:57.409657|S|200|144.76|0|200
A|XLK|20260105|14:01:57.409804|S|32|144.76|0|32
A|XLK|20260105|14:02:09.060906|S|200|144.73|0|200
A|XLK|20260105|14:08:44.505218|S|1|144.63|0|1
A|XLK|20260105|14:11:18.502315|S|200|144.54|0|200
A|XLK|20260105|14:16:11.406158|S|40|144.54|0|40
A|XLK|20260105|14:35:26.713577|S|200|144.43|0|200
A|XLK|20260105|14:38:57.656350|S|200|144.36|0|200
A|XLK|20260105|14:43:39.005939|S|40|144.33|0|40
A|XLK|20260105|14:50:33.789009|S|200|144.35|0|200
A|XLK|20260105|14:52:05.160640|S|25|144.38|0|25
A|XLK|20260105|15:00:00.508763|S|200|144.41|0|200
A|XLK|20260105|15:02:54.945205|S|200|144.36|0|200
A|XLK|20260105|15:05:33.323613|S|40|144.4|0|40
A|XLK|20260105|15:10:20.010705|S|118|144.58|0|118
A|XLK|20260105|15:11:35.466378|S|103|144.59|0|103
A|XLK|20260105|15:13:53.230816|S|200|144.62|0|200
A|XLK|20260105|15:15:13.716108|S|12|144.66|0|12
A|XLK|20260105|15:16:34.515439|S|40|144.63|0|40
A|XLK|20260105|15:16:35.043469|S|40|144.63|0|40
A|XLK|20260105|15:20:46.024545|S|200|144.61|0|200
A|XLK|20260105|15:22:57.530653|S|39|144.61|0|39
A|XLK|20260105|15:24:31.387360|S|17|144.63|0|17
A|XLK|20260105|15:26:30.702103|S|200|144.63|0|200
A|XLK|20260105|15:29:27.716149|S|14|144.66|0|14
A|XLK|20260105|15:42:11.998550|S|200|144.64|0|200
A|XLK|20260105|15:43:41.001003|S|200|144.62|0|200
A|XLK|20260105|15:48:05.892011|S|40|144.715|0|40
A|XLK|20260105|15:48:39.398311|S|200|144.71|0|200
A|XLK|20260105|15:48:42.835142|S|40|144.715|0|40
A|XLK|20260105|15:51:36.016972|S|200|144.72|0|200
A|XLK|20260105|15:54:00.026645|S|200|144.6|0|200
A|XLK|20260105|15:54:10.045383|S|200|144.59|0|200
A|XLK|20260105|15:54:30.052535|S|100|144.575|0|100
A|XLK|20260105|15:54:30.052649|S|60|144.575|0|60
A|XLK|20260105|15:54:50.050428|S|200|144.54|0|200
A|XLK|20260105|15:54:50.055522|S|200|144.53|0|200
A|XLK|20260105|15:54:50.119850|S|200|144.51|0|200
A|XLK|20260105|15:54:50.125294|S|200|144.5|0|200
A|XLK|20260105|15:55:00.004297|S|200|144.49|0|200
A|XLK|20260105|15:55:00.110713|S|200|144.55|0|200
A|XLK|20260105|15:57:25.807855|S|26|144.56|0|26
A|XLK|20260105|15:57:25.807923|S|76|144.56|0|76
A|XLK|20260105|15:58:51.630028|S|20|144.6|0|20
A|XLK|20260105|15:59:04.273991|S|200|144.66|0|200
A|XLK|20260105|15:59:10.085495|S|200|144.63|0|200
A|XLK|20260105|15:59:11.047872|S|200|144.63|0|200
A|XLK|20260105|15:59:16.129662|S|200|144.61|0|200
A|XLK|20260105|15:59:21.133204|S|200|144.62|0|200
A|XLK|20260105|15:59:29.974334|S|200|144.64|0|200
A|XLK|20260105|15:59:30.532671|S|200|144.63|0|200
A|XLK|20260105|15:59:32.711039|S|200|144.61|0|200
A|XLK|20260105|15:59:33.023804|S|100|144.59|0|100
A|XLK|20260105|15:59:36.013267|S|200|144.56|0|200
A|XLK|20260105|15:59:38.437811|S|200|144.55|0|200
A|XLK|20260105|15:59:40.022346|S|200|144.54|0|200
A|XLK|20260105|15:59:40.054830|S|200|144.56|0|200
A|XLK|20260105|15:59:40.310498|S|200|144.57|0|200
A|XLK|20260105|15:59:41.176558|S|200|144.58|0|200
A|XLK|20260105|15:59:42.989103|S|200|144.56|0|200
A|XLK|20260105|15:59:43.432983|S|200|144.57|0|200
A|XLK|20260105|15:59:43.687049|S|200|144.58|0|200
A|XLP|20260105|09:30:00.285420|S|100|77.545|0|100
A|XLP|20260105|09:30:00.546089|S|100|77.545|0|100
A|XLP|20260105|09:30:03.380969|S|150|77.43|0|150
A|XLP|20260105|09:30:15.831872|S|200|77.44|0|200
A|XLP|20260105|09:30:40.592273|S|200|77.46|0|200
A|XLP|20260105|09:31:11.906080|S|100|77.48|0|100
A|XLP|20260105|09:31:11.997279|S|200|77.48|0|200
A|XLP|20260105|09:31:18.967091|S|200|77.49|0|200
A|XLP|20260105|09:32:28.469425|S|200|77.47|0|200
A|XLP|20260105|09:33:37.617917|S|150|77.435|0|150
A|XLP|20260105|09:33:37.923496|S|100|77.435|0|100
A|XLP|20260105|09:33:42.016322|S|87|77.45|0|87
A|XLP|20260105|09:35:20.691866|S|200|77.35|0|200
A|XLP|20260105|09:35:38.784778|S|92|77.37|0|92
A|XLP|20260105|09:38:03.448065|S|100|77.37|0|100
A|XLP|20260105|09:40:03.136651|S|156|77.29|0|156
A|XLP|20260105|09:49:16.527714|S|62|77.38|0|62
A|XLP|20260105|09:54:39.714079|S|200|77.24|0|200
A|XLP|20260105|09:55:14.410440|S|71|77.22|0|71
A|XLP|20260105|09:56:28.089845|S|61|77.275|0|61
A|XLP|20260105|09:56:41.584967|S|200|77.315|0|200
A|XLP|20260105|09:57:03.773529|S|97|77.3|0|97
A|XLP|20260105|09:57:26.153744|S|100|77.23|0|100
A|XLP|20260105|09:57:26.153745|S|200|77.23|0|200
A|XLP|20260105|09:57:26.153745|S|200|77.23|0|200
A|XLP|20260105|10:00:28.166856|S|69|77.16|0|69
A|XLP|20260105|10:27:44.567336|S|200|76.95|0|200
A|XLP|20260105|10:39:54.842457|S|200|76.8|0|200
A|XLP|20260105|10:48:52.424035|S|100|76.9|0|100
A|XLP|20260105|10:51:50.081781|S|100|76.905|0|100
A|XLP|20260105|10:53:59.953095|S|400|76.93|0|400
A|XLP|20260105|10:57:53.146318|S|100|77|0|100
A|XLP|20260105|11:00:52.067341|S|200|76.98|0|200
A|XLP|20260105|11:13:40.623791|S|100|76.94|0|100
A|XLP|20260105|11:25:19.575374|S|200|77.11|0|200
A|XLP|20260105|11:27:49.132854|S|200|77.08|0|200
A|XLP|20260105|11:27:49.132854|S|100|77.075|0|100
A|XLP|20260105|11:28:13.003761|S|200|77.11|0|200
A|XLP|20260105|11:32:47.058810|S|200|77.15|0|200
A|XLP|20260105|11:33:40.665178|S|100|77.155|0|100
A|XLP|20260105|11:34:56.367673|S|200|77.145|0|200
A|XLP|20260105|11:35:35.078199|S|100|77.15|0|100
A|XLP|20260105|11:35:35.078199|S|39|77.15|0|39
A|XLP|20260105|11:36:11.772015|S|10|77.16|0|10
A|XLP|20260105|11:36:11.772199|S|90|77.16|0|90
A|XLP|20260105|11:37:29.864684|S|9|77.195|0|9
A|XLP|20260105|11:37:41.068969|S|100|77.185|0|100
A|XLP|20260105|11:40:03.032261|S|100|77.25|0|100
A|XLP|20260105|11:41:17.720327|S|100|77.26|0|100
A|XLP|20260105|11:44:43.486538|S|100|77.29|0|100
A|XLP|20260105|11:45:50.750015|S|100|77.28|0|100
A|XLP|20260105|11:46:28.303999|S|1|77.275|0|1
A|XLP|20260105|11:49:11.875035|S|100|77.25|0|100
A|XLP|20260105|11:50:14.333368|S|1|77.305|0|1
A|XLP|20260105|11:50:54.927637|S|1|77.295|0|1
A|XLP|20260105|11:57:23.193155|S|100|77.34|0|100
A|XLP|20260105|11:58:08.003035|S|100|77.34|0|100
A|XLP|20260105|11:58:56.401818|S|100|77.34|0|100
A|XLP|20260105|12:01:01.965008|S|100|77.42|0|100
A|XLP|20260105|12:01:58.457592|S|100|77.4|0|100
A|XLP|20260105|12:03:19.172317|S|100|77.38|0|100
A|XLP|20260105|12:05:56.545560|S|100|77.41|0|100
A|XLP|20260105|12:09:17.271312|S|97|77.395|0|97
A|XLP|20260105|12:15:34.099691|S|100|77.39|0|100
A|XLP|20260105|12:16:48.441601|S|4|77.385|0|4
A|XLP|20260105|12:18:22.206895|S|100|77.38|0|100
A|XLP|20260105|12:20:46.353608|S|100|77.365|0|100
A|XLP|20260105|12:20:46.353608|S|200|77.37|0|200
A|XLP|20260105|12:20:46.353609|S|100|77.37|0|100
A|XLP|20260105|12:20:54.098497|S|100|77.38|0|100
A|XLP|20260105|12:20:54.098498|S|200|77.4|0|200
A|XLP|20260105|12:20:54.098498|S|200|77.39|0|200
A|XLP|20260105|12:20:54.100111|S|200|77.39|0|200
A|XLP|20260105|12:22:00.015653|S|1|77.435|0|1
A|XLP|20260105|12:24:13.346674|S|100|77.465|0|100
A|XLP|20260105|12:24:13.346675|S|200|77.47|0|200
A|XLP|20260105|12:24:13.346677|S|100|77.47|0|100
A|XLP|20260105|12:24:32.581515|S|400|77.52|0|400
A|XLP|20260105|12:24:40.385801|S|200|77.51|0|200
A|XLP|20260105|12:26:04.283192|S|39|77.52|0|39
A|XLP|20260105|12:29:31.181841|S|100|77.44|0|100
A|XLP|20260105|12:32:15.927577|S|100|77.46|0|100
A|XLP|20260105|12:33:01.569517|S|33|77.48|0|33
A|XLP|20260105|12:34:37.134563|S|100|77.48|0|100
A|XLP|20260105|12:34:55.590874|S|6|77.465|0|6
A|XLP|20260105|12:35:18.157524|S|100|77.46|0|100
A|XLP|20260105|12:36:23.663841|S|3|77.445|0|3
A|XLP|20260105|12:38:15.796911|S|100|77.42|0|100
A|XLP|20260105|12:39:06.931237|S|100|77.43|0|100
A|XLP|20260105|12:43:17.312834|S|100|77.43|0|100
A|XLP|20260105|12:44:09.200463|S|100|77.43|0|100
A|XLP|20260105|12:44:31.637235|S|100|77.42|0|100
A|XLP|20260105|12:45:10.357678|S|13|77.42|0|13
A|XLP|20260105|12:45:57.019621|S|200|77.42|0|200
A|XLP|20260105|12:45:57.019621|S|100|77.425|0|100
A|XLP|20260105|12:47:15.229120|S|88|77.415|0|88
A|XLP|20260105|12:47:52.540008|S|100|77.4|0|100
A|XLP|20260105|12:48:25.219582|S|18|77.395|0|18
A|XLP|20260105|12:48:48.619477|S|100|77.4|0|100
A|XLP|20260105|12:48:53.819780|S|100|77.4|0|100
A|XLP|20260105|12:51:11.339571|S|2|77.395|0|2
A|XLP|20260105|12:52:49.442266|S|5|77.385|0|5
A|XLP|20260105|12:57:12.637588|S|5|77.365|0|5
A|XLP|20260105|12:58:08.209745|S|100|77.38|0|100
A|XLP|20260105|12:59:12.074070|S|53|77.39|0|53
A|XLP|20260105|13:03:35.835065|S|100|77.42|0|100
A|XLP|20260105|13:05:03.572178|S|13|77.415|0|13
A|XLP|20260105|13:05:51.155383|S|6|77.435|0|6
A|XLP|20260105|13:07:51.001486|S|100|77.4|0|100
A|XLP|20260105|13:12:00.070128|S|200|77.41|0|200
A|XLP|20260105|13:12:02.290974|S|1|77.415|0|1
A|XLP|20260105|13:12:53.125550|S|10|77.41|0|10
A|XLP|20260105|13:12:53.125603|S|90|77.41|0|90
A|XLP|20260105|13:13:06.494511|S|100|77.42|0|100
A|XLP|20260105|13:14:28.647339|S|100|77.42|0|100
A|XLP|20260105|13:14:58.641958|S|16|77.425|0|16
A|XLP|20260105|13:16:21.426045|S|200|77.42|0|200
A|XLP|20260105|13:23:23.372679|S|22|77.39|0|22
A|XLP|20260105|13:28:26.961637|S|14|77.35|0|14
A|XLP|20260105|13:29:42.496289|S|31|77.36|0|31
A|XLP|20260105|13:30:12.875960|S|47|77.35|0|47
A|XLP|20260105|13:31:49.646356|S|100|77.34|0|100
A|XLP|20260105|13:32:10.178807|S|60|77.34|0|60
A|XLP|20260105|13:36:24.822892|S|20|77.4|0|20
A|XLP|20260105|13:36:38.602061|S|100|77.415|0|100
A|XLP|20260105|13:40:06.353906|S|150|77.41|0|150
A|XLP|20260105|13:41:35.906001|S|18|77.4|0|18
A|XLP|20260105|13:43:46.210873|S|10|77.39|0|10
A|XLP|20260105|13:46:03.246676|S|20|77.38|0|20
A|XLP|20260105|13:50:11.364508|S|100|77.4|0|100
A|XLP|20260105|13:55:06.858597|S|616|77.42|0|616
A|XLP|20260105|14:02:13.411939|S|97|77.435|0|97
A|XLP|20260105|14:05:58.121688|S|84|77.45|0|84
A|XLP|20260105|14:09:09.781999|S|200|77.46|0|200
A|XLP|20260105|14:10:09.564040|S|100|77.46|0|100
A|XLP|20260105|14:10:36.269468|S|100|77.48|0|100
A|XLP|20260105|14:11:10.897547|S|100|77.46|0|100
A|XLP|20260105|14:15:00.546428|S|100|77.46|0|100
A|XLP|20260105|14:17:16.023812|S|33|77.47|0|33
A|XLP|20260105|14:19:33.203307|S|100|77.49|0|100
A|XLP|20260105|14:21:55.231775|S|61|77.51|0|61
A|XLP|20260105|14:25:55.647520|S|28|77.485|0|28
A|XLP|20260105|14:34:40.110756|S|100|77.555|0|100
A|XLP|20260105|14:36:40.954590|S|400|77.52|0|400
A|XLP|20260105|14:38:20.319211|S|200|77.54|0|200
A|XLP|20260105|14:45:36.414504|S|100|77.53|0|100
A|XLP|20260105|14:51:48.859475|S|100|77.53|0|100
A|XLP|20260105|14:54:00.613620|S|200|77.49|0|200
A|XLP|20260105|14:55:11.969985|S|9|77.495|0|9
A|XLP|20260105|14:58:07.153336|S|400|77.47|0|400
A|XLP|20260105|14:59:26.220191|S|200|77.47|0|200
A|XLP|20260105|15:08:28.886523|S|100|77.445|0|100
A|XLP|20260105|15:11:01.096830|S|100|77.44|0|100
A|XLP|20260105|15:11:37.733911|S|98|77.49|0|98
A|XLP|20260105|15:12:02.246760|S|100|77.49|0|100
A|XLP|20260105|15:13:34.100513|S|38|77.47|0|38
A|XLP|20260105|15:15:25.927096|S|11|77.44|0|11
A|XLP|20260105|15:37:05.137183|S|12|77.42|0|12
A|XLP|20260105|15:38:52.148430|S|100|77.405|0|100
A|XLP|20260105|15:39:07.253604|S|97|77.405|0|97
A|XLP|20260105|15:45:00.016525|S|45|77.37|0|45
A|XLP|20260105|15:45:00.016625|S|155|77.37|0|155
A|XLP|20260105|15:46:13.255099|S|67|77.36|0|67
A|XLP|20260105|15:47:11.565569|S|200|77.34|0|200
A|XLP|20260105|15:48:00.910934|S|200|77.35|0|200
A|XLP|20260105|15:49:11.163375|S|10|77.35|0|10
A|XLP|20260105|15:49:11.163375|S|90|77.35|0|90
A|XLP|20260105|15:50:09.868457|S|15|77.39|0|15
A|XLP|20260105|15:51:55.501888|S|10|77.37|0|10
A|XLP|20260105|15:53:00.887192|S|200|77.35|0|200
A|XLP|20260105|15:53:00.887192|S|100|77.35|0|100
A|XLP|20260105|15:54:23.067038|S|100|77.34|0|100
A|XLP|20260105|15:54:50.054894|S|400|77.35|0|400
A|XLP|20260105|15:54:58.386091|S|200|77.37|0|200
A|XLP|20260105|15:55:00.152589|S|200|77.37|0|200
A|XLP|20260105|15:55:45.004006|S|100|77.35|0|100
A|XLP|20260105|15:55:54.655655|S|118|77.35|0|118
A|XLP|20260105|15:56:40.531564|S|100|77.35|0|100
A|XLP|20260105|15:57:44.083743|S|72|77.345|0|72
A|XLP|20260105|15:58:45.061255|S|1400|77.35|0|1400
A|XLP|20260105|15:58:45.061255|S|200|77.35|0|200
A|XLP|20260105|15:58:45.061255|S|1400|77.35|0|1400
A|XLP|20260105|15:58:45.061256|S|100|77.35|0|100
A|XLP|20260105|15:58:47.801211|S|5|77.34|0|5
A|XLP|20260105|15:58:57.417734|S|200|77.33|0|200
A|XLP|20260105|15:59:00.000464|S|405|77.335|0|405
A|XLP|20260105|15:59:08.398063|S|200|77.35|0|200
A|XLP|20260105|15:59:40.312454|S|200|77.31|0|200
A|XLP|20260105|15:59:46.740114|S|2929|77.315|0|2929
A|XLRE|20260105|09:30:02.463418|S|100|40.205|0|100
A|XLRE|20260105|09:30:02.463419|S|72|40.205|0|72
A|XLRE|20260105|09:30:59.168743|S|9|40.23|0|9
A|XLRE|20260105|09:31:05.582002|S|100|40.26|0|100
A|XLRE|20260105|09:33:55.566021|S|100|40.17|0|100
A|XLRE|20260105|09:33:55.566158|S|100|40.17|0|100
A|XLRE|20260105|09:34:38.539513|S|100|40.19|0|100
A|XLRE|20260105|09:35:17.109393|S|100|40.24|0|100
A|XLRE|20260105|09:37:30.044171|S|100|40.22|0|100
A|XLRE|20260105|09:37:47.288601|S|100|40.2|0|100
A|XLRE|20260105|09:39:25.290334|S|100|40.16|0|100
A|XLRE|20260105|09:43:06.300888|S|400|40.125|0|400
A|XLRE|20260105|09:52:08.270980|S|100|40.15|0|100
A|XLRE|20260105|09:55:14.726013|S|100|40.15|0|100
A|XLRE|20260105|09:57:28.823762|S|100|40.2|0|100
A|XLRE|20260105|10:00:38.994334|S|100|40.18|0|100
A|XLRE|20260105|10:01:35.122855|S|100|40.21|0|100
A|XLRE|20260105|10:17:53.470179|S|100|40.07|0|100
A|XLRE|20260105|10:23:47.180578|S|100|40.14|0|100
A|XLRE|20260105|10:36:43.771877|S|100|40.13|0|100
A|XLRE|20260105|10:39:42.496343|S|100|40.11|0|100
A|XLRE|20260105|10:40:36.569263|S|100|40.1|0|100
A|XLRE|20260105|10:48:52.493709|S|100|40.16|0|100
A|XLRE|20260105|10:53:05.494623|S|100|40.11|0|100
A|XLRE|20260105|10:55:23.607445|S|100|40.13|0|100
A|XLRE|20260105|11:14:59.331924|S|100|40.2|0|100
A|XLRE|20260105|11:23:13.413632|S|100|40.29|0|100
A|XLRE|20260105|11:23:27.184281|S|100|40.29|0|100
A|XLRE|20260105|11:26:25.548932|S|100|40.27|0|100
A|XLRE|20260105|11:59:52.721374|S|100|40.33|0|100
A|XLRE|20260105|12:05:33.545643|S|100|40.35|0|100
A|XLRE|20260105|12:08:12.037341|S|100|40.4|0|100
A|XLRE|20260105|12:22:16.881773|S|200|40.41|0|200
A|XLRE|20260105|12:47:47.782814|S|100|40.44|0|100
A|XLRE|20260105|12:57:23.713629|S|100|40.42|0|100
A|XLRE|20260105|13:24:00.852948|S|100|40.42|0|100
A|XLRE|20260105|13:27:58.733017|S|100|40.41|0|100
A|XLRE|20260105|13:29:17.056733|S|100|40.41|0|100
A|XLRE|20260105|13:30:13.106303|S|100|40.42|0|100
A|XLRE|20260105|13:33:12.419912|S|35|40.41|0|35
A|XLRE|20260105|13:41:46.443436|S|100|40.42|0|100
A|XLRE|20260105|13:45:34.243682|S|100|40.43|0|100
A|XLRE|20260105|13:49:13.238749|S|100|40.43|0|100
A|XLRE|20260105|13:53:53.745527|S|100|40.48|0|100
A|XLRE|20260105|13:54:08.477124|S|100|40.48|0|100
A|XLRE|20260105|14:21:12.410697|S|100|40.52|0|100
A|XLRE|20260105|14:27:05.045324|S|15|40.53|0|15
A|XLRE|20260105|14:27:05.045472|S|100|40.53|0|100
A|XLRE|20260105|14:27:05.045472|S|185|40.53|0|185
A|XLRE|20260105|14:40:59.931405|S|5|40.55|0|5
A|XLRE|20260105|14:48:02.134175|S|100|40.57|0|100
A|XLRE|20260105|14:49:27.766210|S|100|40.57|0|100
A|XLRE|20260105|14:54:48.889633|S|100|40.56|0|100
A|XLRE|20260105|14:56:02.209212|S|100|40.57|0|100
A|XLRE|20260105|15:05:33.809110|S|100|40.56|0|100
A|XLRE|20260105|15:08:42.691531|S|100|40.57|0|100
A|XLRE|20260105|15:11:04.675656|S|200|40.56|0|200
A|XLRE|20260105|15:15:39.159952|S|100|40.57|0|100
A|XLRE|20260105|15:19:03.995224|S|100|40.54|0|100
A|XLRE|20260105|15:28:21.200055|S|100|40.54|0|100
A|XLRE|20260105|15:29:52.901213|S|100|40.55|0|100
A|XLRE|20260105|15:40:02.901569|S|100|40.55|0|100
A|XLRE|20260105|15:46:13.452306|S|100|40.54|0|100
A|XLRE|20260105|15:49:45.233516|S|100|40.53|0|100
A|XLRE|20260105|15:50:31.712959|S|100|40.5|0|100
A|XLRE|20260105|15:51:28.407001|S|100|40.49|0|100
A|XLRE|20260105|15:55:00.131278|S|100|40.48|0|100
A|XLRE|20260105|15:55:00.529703|S|100|40.47|0|100
A|XLRE|20260105|15:58:31.865525|S|2|40.43|0|2
A|XLU|20260105|09:30:19.166848|S|100|43.17|0|100
A|XLU|20260105|09:30:36.521920|S|100|43.19|0|100
A|XLU|20260105|09:30:56.148474|S|100|43.26|0|100
A|XLU|20260105|09:31:52.638831|S|100|43.21|0|100
A|XLU|20260105|09:31:59.453293|S|100|43.21|0|100
A|XLU|20260105|09:32:34.059907|S|100|43.2|0|100
A|XLU|20260105|09:33:58.012189|S|100|43.1|0|100
A|XLU|20260105|09:34:33.308552|S|100|43.13|0|100
A|XLU|20260105|09:34:45.780178|S|100|43.12|0|100
A|XLU|20260105|09:34:53.328040|S|100|43.11|0|100
A|XLU|20260105|09:35:09.656808|S|20|43.09|0|20
A|XLU|20260105|09:35:20.413709|S|100|43.08|0|100
A|XLU|20260105|09:36:00.333717|S|72|43.11|0|72
A|XLU|20260105|09:36:28.370961|S|100|43.12|0|100
A|XLU|20260105|09:37:03.551428|S|200|43.07|0|200
A|XLU|20260105|09:37:03.551947|S|100|43.07|0|100
A|XLU|20260105|09:37:03.561272|S|100|43.07|0|100
A|XLU|20260105|09:37:30.609364|S|500|43.07|0|500
A|XLU|20260105|09:37:30.609364|S|100|43.07|0|100
A|XLU|20260105|09:38:24.448998|S|100|43.04|0|100
A|XLU|20260105|09:38:27.300420|S|200|43.045|0|200
A|XLU|20260105|09:40:03.111605|S|100|42.95|0|100
A|XLU|20260105|09:41:00.494913|S|54|42.94|0|54
A|XLU|20260105|09:41:26.998792|S|100|42.91|0|100
A|XLU|20260105|09:41:31.923006|S|20|42.9|0|20
A|XLU|20260105|09:41:36.186287|S|34|42.88|0|34
A|XLU|20260105|09:41:45.096307|S|94|42.89|0|94
A|XLU|20260105|09:41:45.096480|S|6|42.89|0|6
A|XLU|20260105|09:42:10.463889|S|100|42.86|0|100
A|XLU|20260105|09:42:12.308777|S|100|42.86|0|100
A|XLU|20260105|09:42:34.570876|S|100|42.88|0|100
A|XLU|20260105|09:43:24.117366|S|100|42.85|0|100
A|XLU|20260105|09:43:24.131890|S|12|42.85|0|12
A|XLU|20260105|09:43:25.922044|S|100|42.835|0|100
A|XLU|20260105|09:44:33.481309|S|20|42.805|0|20
A|XLU|20260105|09:45:42.220418|S|200|42.76|0|200
A|XLU|20260105|09:46:11.024684|S|4|42.775|0|4
A|XLU|20260105|09:46:14.850268|S|100|42.76|0|100
A|XLU|20260105|09:46:41.380854|S|100|42.74|0|100
A|XLU|20260105|09:47:07.012618|S|52|42.75|0|52
A|XLU|20260105|09:48:46.020905|S|100|42.75|0|100
A|XLU|20260105|09:48:53.121498|S|100|42.76|0|100
A|XLU|20260105|09:49:13.901740|S|100|42.78|0|100
A|XLU|20260105|09:49:27.362521|S|100|42.73|0|100
A|XLU|20260105|09:49:27.362791|S|100|42.73|0|100
A|XLU|20260105|09:49:27.362960|S|100|42.73|0|100
A|XLU|20260105|09:50:12.544190|S|10|42.71|0|10
A|XLU|20260105|09:51:08.886204|S|100|42.71|0|100
A|XLU|20260105|09:51:33.367431|S|200|42.67|0|200
A|XLU|20260105|09:52:23.384830|S|100|42.68|0|100
A|XLU|20260105|09:55:01.277164|S|100|42.64|0|100
A|XLU|20260105|09:55:03.377949|S|6|42.64|0|6
A|XLU|20260105|09:55:35.987623|S|100|42.65|0|100
A|XLU|20260105|09:55:57.319568|S|100|42.63|0|100
A|XLU|20260105|09:57:29.082525|S|200|42.585|0|200
A|XLU|20260105|09:57:39.887451|S|100|42.58|0|100
A|XLU|20260105|09:59:36.788027|S|100|42.52|0|100
A|XLU|20260105|10:00:40.890990|S|100|42.53|0|100
A|XLU|20260105|10:02:01.562015|S|200|42.49|0|200
A|XLU|20260105|10:02:54.616430|S|100|42.46|0|100
A|XLU|20260105|10:04:26.428607|S|100|42.55|0|100
A|XLU|20260105|10:05:35.773674|S|100|42.525|0|100
A|XLU|20260105|10:05:49.746063|S|100|42.55|0|100
A|XLU|20260105|10:06:03.334169|S|100|42.51|0|100
A|XLU|20260105|10:06:07.200092|S|100|42.51|0|100
A|XLU|20260105|10:07:33.776050|S|22|42.46|0|22
A|XLU|20260105|10:08:09.033525|S|100|42.41|0|100
A|XLU|20260105|10:09:41.477767|S|100|42.47|0|100
A|XLU|20260105|10:09:53.907829|S|100|42.48|0|100
A|XLU|20260105|10:09:53.907854|S|100|42.48|0|100
A|XLU|20260105|10:12:03.824410|S|100|42.39|0|100
A|XLU|20260105|10:12:47.419061|S|19|42.41|0|19
A|XLU|20260105|10:13:36.668891|S|100|42.38|0|100
A|XLU|20260105|10:15:09.224124|S|100|42.35|0|100
A|XLU|20260105|10:16:45.223053|S|10|42.31|0|10
A|XLU|20260105|10:19:45.313436|S|20|42.27|0|20
A|XLU|20260105|10:20:14.292326|S|100|42.29|0|100
A|XLU|20260105|10:20:17.137204|S|400|42.285|0|400
A|XLU|20260105|10:23:37.269582|S|100|42.28|0|100
A|XLU|20260105|10:24:04.357836|S|100|42.25|0|100
A|XLU|20260105|10:24:13.039188|S|100|42.25|0|100
A|XLU|20260105|10:26:38.605892|S|100|42.23|0|100
A|XLU|20260105|10:28:20.918867|S|400|42.2|0|400
A|XLU|20260105|10:28:53.111789|S|100|42.22|0|100
A|XLU|20260105|10:30:34.161212|S|100|42.21|0|100
A|XLU|20260105|10:33:09.403936|S|20|42.17|0|20
A|XLU|20260105|10:33:24.521536|S|100|42.15|0|100
A|XLU|20260105|10:36:13.821998|S|100|42.175|0|100
A|XLU|20260105|10:36:54.073486|S|263|42.195|0|263
A|XLU|20260105|10:36:59.410741|S|100|42.2|0|100
A|XLU|20260105|10:37:00.303001|S|100|42.21|0|100
A|XLU|20260105|10:42:38.195887|S|31|42.14|0|31
A|XLU|20260105|10:47:16.231228|S|200|42.15|0|200
A|XLU|20260105|10:49:35.095932|S|2|42.15|0|2
A|XLU|20260105|10:53:11.604699|S|100|42.115|0|100
A|XLU|20260105|10:56:22.654458|S|100|42.08|0|100
A|XLU|20260105|11:09:13.237260|S|100|42.14|0|100
A|XLU|20260105|11:09:31.998451|S|100|42.14|0|100
A|XLU|20260105|11:15:33.506169|S|100|42.175|0|100
A|XLU|20260105|11:15:33.506169|S|100|42.175|0|100
A|XLU|20260105|11:20:00.566033|S|100|42.15|0|100
A|XLU|20260105|11:20:13.601051|S|100|42.16|0|100
A|XLU|20260105|11:20:13.601227|S|100|42.16|0|100
A|XLU|20260105|11:20:14.305555|S|100|42.16|0|100
A|XLU|20260105|11:32:16.693016|S|100|42.15|0|100
A|XLU|20260105|11:33:11.972254|S|100|42.12|0|100
A|XLU|20260105|11:37:35.511066|S|100|42.14|0|100
A|XLU|20260105|11:39:46.298278|S|100|42.17|0|100
A|XLU|20260105|11:41:01.050310|S|100|42.16|0|100
A|XLU|20260105|11:43:32.230939|S|100|42.16|0|100
A|XLU|20260105|11:44:24.205978|S|100|42.15|0|100
A|XLU|20260105|11:44:25.556801|S|100|42.155|0|100
A|XLU|20260105|11:48:14.552399|S|100|42.15|0|100
A|XLU|20260105|11:48:14.552399|S|100|42.15|0|100
A|XLU|20260105|11:51:43.026840|S|100|42.18|0|100
A|XLU|20260105|11:51:43.070733|S|200|42.175|0|200
A|XLU|20260105|11:52:06.485285|S|100|42.165|0|100
A|XLU|20260105|11:54:01.805904|S|100|42.195|0|100
A|XLU|20260105|11:56:25.166935|S|300|42.215|0|300
A|XLU|20260105|12:00:57.440960|S|100|42.23|0|100
A|XLU|20260105|12:01:21.883060|S|8|42.235|0|8
A|XLU|20260105|12:01:30.020197|S|100|42.23|0|100
A|XLU|20260105|12:01:41.231081|S|100|42.23|0|100
A|XLU|20260105|12:01:54.652829|S|100|42.22|0|100
A|XLU|20260105|12:02:12.352009|E|700|42.24|0|700
A|XLU|20260105|12:06:25.617120|S|100|42.24|0|100
A|XLU|20260105|12:07:20.340919|S|100|42.24|0|100
A|XLU|20260105|12:08:25.491249|S|116|42.23|0|116
A|XLU|20260105|12:09:03.799159|S|100|42.21|0|100
A|XLU|20260105|12:09:23.407600|S|100|42.21|0|100
A|XLU|20260105|12:09:50.130186|S|100|42.22|0|100
A|XLU|20260105|12:11:25.463022|S|400|42.2|0|400
A|XLU|20260105|12:15:08.883663|S|63|42.155|0|63
A|XLU|20260105|12:15:08.899557|S|113|42.155|0|113
A|XLU|20260105|12:16:01.024803|S|200|42.15|0|200
A|XLU|20260105|12:21:38.388012|S|100|42.16|0|100
A|XLU|20260105|12:25:54.289387|S|8|42.17|0|8
A|XLU|20260105|12:26:50.891923|S|100|42.17|0|100
A|XLU|20260105|12:29:36.938317|S|165|42.155|0|165
A|XLU|20260105|12:30:00.595632|S|30|42.15|0|30
A|XLU|20260105|12:33:14.237160|S|100|42.19|0|100
A|XLU|20260105|12:33:14.237160|S|97|42.19|0|97
A|XLU|20260105|12:33:20.799576|S|100|42.18|0|100
A|XLU|20260105|12:38:08.765853|S|200|42.19|0|200
A|XLU|20260105|12:40:08.548092|S|53|42.21|0|53
A|XLU|20260105|12:40:26.206821|S|100|42.22|0|100
A|XLU|20260105|12:42:20.440164|S|100|42.22|0|100
A|XLU|20260105|12:44:58.666795|S|100|42.24|0|100
A|XLU|20260105|12:46:26.070123|S|200|42.23|0|200
A|XLU|20260105|12:52:09.243364|S|100|42.19|0|100
A|XLU|20260105|12:53:08.073039|S|100|42.205|0|100
A|XLU|20260105|12:58:47.088606|S|1|42.2|0|1
A|XLU|20260105|13:00:31.133197|S|200|42.22|0|200
A|XLU|20260105|13:08:48.222736|S|100|42.23|0|100
A|XLU|20260105|13:09:14.057967|S|100|42.24|0|100
A|XLU|20260105|13:15:51.072276|S|69|42.28|0|69
A|XLU|20260105|13:18:30.156541|S|437|42.275|0|437
A|XLU|20260105|13:18:35.578514|S|142|42.265|0|142
A|XLU|20260105|13:18:36.101438|S|140|42.265|0|140
A|XLU|20260105|13:19:37.886130|S|100|42.265|0|100
A|XLU|20260105|13:20:13.794654|S|254|42.275|0|254
A|XLU|20260105|13:20:13.808921|S|532|42.275|0|532
A|XLU|20260105|13:22:22.764134|S|100|42.27|0|100
A|XLU|20260105|13:24:54.013179|S|2|42.25|0|2
A|XLU|20260105|13:28:09.417934|S|100|42.26|0|100
A|XLU|20260105|13:30:02.433038|S|100|42.24|0|100
A|XLU|20260105|13:30:31.350559|S|100|42.24|0|100
A|XLU|20260105|13:33:00.002819|S|100|42.23|0|100
A|XLU|20260105|13:34:07.374224|S|100|42.23|0|100
A|XLU|20260105|13:34:38.296006|S|100|42.23|0|100
A|XLU|20260105|13:34:38.296006|S|100|42.23|0|100
A|XLU|20260105|13:38:38.429853|S|100|42.255|0|100
A|XLU|20260105|13:38:38.429854|S|100|42.255|0|100
A|XLU|20260105|13:38:38.429854|S|100|42.255|0|100
A|XLU|20260105|13:38:57.844194|S|300|42.255|0|300
A|XLU|20260105|13:42:42.879505|S|86|42.25|0|86
A|XLU|20260105|13:46:01.712570|S|215|42.24|0|215
A|XLU|20260105|13:51:00.553660|S|8|42.26|0|8
A|XLU|20260105|13:51:34.553509|S|4|42.26|0|4
A|XLU|20260105|13:51:53.982488|S|6|42.26|0|6
A|XLU|20260105|13:51:53.982488|S|4|42.26|0|4
A|XLU|20260105|13:52:35.401905|S|100|42.28|0|100
A|XLU|20260105|13:52:49.730914|S|200|42.265|0|200
A|XLU|20260105|13:56:14.138945|S|100|42.28|0|100
A|XLU|20260105|14:05:03.931477|S|100|42.29|0|100
A|XLU|20260105|14:07:55.126306|S|90|42.31|0|90
A|XLU|20260105|14:09:56.071645|S|7|42.315|0|7
A|XLU|20260105|14:12:01.782455|S|100|42.33|0|100
A|XLU|20260105|14:16:29.296061|S|200|42.32|0|200
A|XLU|20260105|14:32:50.563129|S|53|42.475|0|53
A|XLU|20260105|14:32:50.581719|S|100|42.475|0|100
A|XLU|20260105|14:33:00.006085|S|100|42.48|0|100
A|XLU|20260105|14:37:06.639249|S|100|42.495|0|100
A|XLU|20260105|14:43:39.373194|S|100|42.5|0|100
A|XLU|20260105|14:45:48.920579|S|100|42.54|0|100
A|XLU|20260105|14:52:53.503178|S|32|42.58|0|32
A|XLU|20260105|14:52:53.530220|S|348|42.575|0|348
A|XLU|20260105|14:53:02.656722|S|100|42.575|0|100
A|XLU|20260105|14:53:30.340292|S|100|42.57|0|100
A|XLU|20260105|15:00:12.455571|S|100|42.55|0|100
A|XLU|20260105|15:01:05.378107|S|100|42.53|0|100
A|XLU|20260105|15:03:24.523117|S|100|42.55|0|100
A|XLU|20260105|15:04:29.603539|S|100|42.55|0|100
A|XLU|20260105|15:10:13.900613|S|400|42.575|0|400
A|XLU|20260105|15:17:08.243238|S|10|42.62|0|10
A|XLU|20260105|15:17:08.490201|S|90|42.62|0|90
A|XLU|20260105|15:17:14.712544|S|15|42.62|0|15
A|XLU|20260105|15:18:13.613613|S|100|42.62|0|100
A|XLU|20260105|15:23:27.542535|S|6|42.61|0|6
A|XLU|20260105|15:23:27.543033|S|94|42.61|0|94
A|XLU|20260105|15:25:00.110014|S|100|42.615|0|100
A|XLU|20260105|15:31:41.077219|S|100|42.64|0|100
A|XLU|20260105|15:33:13.668696|S|100|42.64|0|100
A|XLU|20260105|15:39:58.836111|S|88|42.655|0|88
A|XLU|20260105|15:40:07.576768|S|21|42.65|0|21
A|XLU|20260105|15:41:26.559033|S|100|42.63|0|100
A|XLU|20260105|15:42:19.207136|S|23|42.64|0|23
A|XLU|20260105|15:44:04.733544|S|38|42.63|0|38
A|XLU|20260105|15:45:11.367126|S|25|42.64|0|25
A|XLU|20260105|15:48:29.917102|S|100|42.655|0|100
A|XLU|20260105|15:49:04.866294|S|100|42.66|0|100
A|XLU|20260105|15:50:02.716797|S|150|42.69|0|150
A|XLU|20260105|15:50:02.731782|S|50|42.69|0|50
A|XLU|20260105|15:51:00.637164|S|100|42.7|0|100
A|XLU|20260105|15:51:00.637164|S|42|42.7|0|42
A|XLU|20260105|15:51:04.153959|S|24|42.7|0|24
A|XLU|20260105|15:51:05.004736|S|1|42.7|0|1
A|XLU|20260105|15:51:05.286748|S|75|42.7|0|75
A|XLU|20260105|15:51:38.988911|S|76|42.71|0|76
A|XLU|20260105|15:51:38.988911|S|24|42.71|0|24
A|XLU|20260105|15:51:39.009561|S|2|42.71|0|2
A|XLU|20260105|15:51:39.148327|S|22|42.71|0|22
A|XLU|20260105|15:51:40.624325|S|100|42.71|0|100
A|XLU|20260105|15:52:39.684499|S|4|42.715|0|4
A|XLU|20260105|15:53:00.895351|S|100|42.72|0|100
A|XLU|20260105|15:53:00.895351|S|100|42.72|0|100
A|XLU|20260105|15:53:30.058469|S|50|42.73|0|50
A|XLU|20260105|15:53:46.103904|S|100|42.725|0|100
A|XLU|20260105|15:53:49.139871|S|100|42.725|0|100
A|XLU|20260105|15:53:53.163376|S|94|42.73|0|94
A|XLU|20260105|15:53:53.183441|S|2|42.73|0|2
A|XLU|20260105|15:53:53.388795|S|1|42.73|0|1
A|XLU|20260105|15:53:53.466887|S|2|42.73|0|2
A|XLU|20260105|15:53:53.628000|S|1|42.73|0|1
A|XLU|20260105|15:53:55.284582|S|2|42.73|0|2
A|XLU|20260105|15:53:55.428502|S|1|42.73|0|1
A|XLU|20260105|15:53:55.610177|S|8|42.73|0|8
A|XLU|20260105|15:53:55.629190|S|2|42.73|0|2
A|XLU|20260105|15:53:55.727575|S|1|42.73|0|1
A|XLU|20260105|15:53:55.873342|S|49|42.73|0|49
A|XLU|20260105|15:53:55.892884|S|2|42.73|0|2
A|XLU|20260105|15:53:56.058526|S|35|42.73|0|35
A|XLU|20260105|15:53:56.212966|S|100|42.735|0|100
A|XLU|20260105|15:53:57.214749|S|100|42.735|0|100
A|XLU|20260105|15:53:58.230733|S|100|42.735|0|100
A|XLU|20260105|15:54:11.003590|S|100|42.74|0|100
A|XLU|20260105|15:54:13.061291|S|2|42.74|0|2
A|XLU|20260105|15:54:13.152860|S|1|42.74|0|1
A|XLU|20260105|15:54:13.343325|S|2|42.74|0|2
A|XLU|20260105|15:54:13.433085|S|1|42.74|0|1
A|XLU|20260105|15:54:13.641967|S|2|42.74|0|2
A|XLU|20260105|15:54:13.726776|S|1|42.74|0|1
A|XLU|20260105|15:54:15.450943|S|2|42.74|0|2
A|XLU|20260105|15:54:15.474540|S|19|42.74|0|19
A|XLU|20260105|15:54:15.495324|S|2|42.74|0|2
A|XLU|20260105|15:54:15.759072|S|2|42.74|0|2
A|XLU|20260105|15:54:15.830949|S|1|42.74|0|1
A|XLU|20260105|15:54:16.133011|S|6|42.74|0|6
A|XLU|20260105|15:54:16.153199|S|1|42.74|0|1
A|XLU|20260105|15:54:16.734988|S|2|42.74|0|2
A|XLU|20260105|15:54:16.754699|S|1|42.74|0|1
A|XLU|20260105|15:54:17.010094|S|155|42.74|0|155
A|XLU|20260105|15:54:23.018088|S|1|42.75|0|1
A|XLU|20260105|15:54:23.237822|S|94|42.75|0|94
A|XLU|20260105|15:54:23.261289|S|2|42.75|0|2
A|XLU|20260105|15:54:23.291049|S|1|42.75|0|1
A|XLU|20260105|15:54:23.530313|S|2|42.75|0|2
A|XLU|20260105|15:54:24.435959|S|2|42.75|0|2
A|XLU|20260105|15:54:24.494688|S|1|42.75|0|1
A|XLU|20260105|15:54:24.729918|S|2|42.75|0|2
A|XLU|20260105|15:54:24.794557|S|1|42.75|0|1
A|XLU|20260105|15:54:25.031280|S|2|42.75|0|2
A|XLU|20260105|15:54:25.094285|S|1|42.75|0|1
A|XLU|20260105|15:54:25.331671|S|2|42.75|0|2
A|XLU|20260105|15:54:25.393460|S|1|42.75|0|1
A|XLU|20260105|15:54:25.699415|S|1|42.75|0|1
A|XLU|20260105|15:54:25.929824|S|2|42.75|0|2
A|XLU|20260105|15:54:26.000239|S|1|42.75|0|1
A|XLU|20260105|15:54:26.233650|S|2|42.75|0|2
A|XLU|20260105|15:54:26.303688|S|1|42.75|0|1
A|XLU|20260105|15:54:26.603028|S|1|42.75|0|1
A|XLU|20260105|15:54:26.906492|S|1|42.75|0|1
A|XLU|20260105|15:54:27.958048|S|2|42.75|0|2
A|XLU|20260105|15:54:28.022026|S|1|42.75|0|1
A|XLU|20260105|15:55:16.937169|S|100|42.735|0|100
A|XLU|20260105|15:55:16.937170|S|100|42.735|0|100
A|XLU|20260105|15:55:16.937170|S|4609|42.735|0|4609
A|XLU|20260105|15:57:12.759144|S|7|42.725|0|7
A|XLU|20260105|15:57:39.706417|S|100|42.725|0|100
A|XLU|20260105|15:57:57.643732|S|100|42.71|0|100
A|XLU|20260105|15:58:16.058199|S|200|42.7|0|200
A|XLU|20260105|15:58:16.058200|E|190|42.7|0|190
A|XLU|20260105|15:58:44.292938|E|1400|42.7|0|1400
A|XLV|20260105|09:30:12.363537|S|32|154.73|0|32
A|XLV|20260105|09:30:43.272768|S|100|154.8|0|100
A|XLV|20260105|09:30:58.126178|S|93|154.79|0|93
A|XLV|20260105|09:31:27.045180|S|100|155.18|0|100
A|XLV|20260105|09:31:34.357181|S|13|155.22|0|13
A|XLV|20260105|09:31:47.950993|S|100|155.11|0|100
A|XLV|20260105|09:31:54.368393|S|13|155.13|0|13
A|XLV|20260105|09:32:00.643956|S|13|155.12|0|13
A|XLV|20260105|09:32:58.286306|S|100|155.33|0|100
A|XLV|20260105|09:33:25.350622|S|79|155.15|0|79
A|XLV|20260105|09:33:25.527141|S|79|155.14|0|79
A|XLV|20260105|09:33:26.523809|S|79|155.06|0|79
A|XLV|20260105|09:35:40.110934|S|65|155.25|0|65
A|XLV|20260105|09:36:47.556728|S|50|155.1|0|50
A|XLV|20260105|09:36:48.469192|S|100|155.03|0|100
A|XLV|20260105|09:37:13.521413|S|97|155.01|0|97
A|XLV|20260105|09:37:13.575790|S|3|155.01|0|3
A|XLV|20260105|09:37:15.777306|S|100|154.97|0|100
A|XLV|20260105|09:37:25.747084|S|100|154.92|0|100
A|XLV|20260105|09:37:50.116823|S|100|154.93|0|100
A|XLV|20260105|09:38:21.858876|S|100|154.86|0|100
A|XLV|20260105|09:38:22.231411|S|9|154.83|0|9
A|XLV|20260105|09:39:09.264830|S|100|155.01|0|100
A|XLV|20260105|09:39:14.008455|S|100|155|0|100
A|XLV|20260105|09:39:59.105976|S|100|155.12|0|100
A|XLV|20260105|09:40:08.809123|S|100|155.08|0|100
A|XLV|20260105|09:40:14.888625|S|56|155.08|0|56
A|XLV|20260105|09:40:23.588910|S|100|155.14|0|100
A|XLV|20260105|09:40:51.935281|S|100|155.21|0|100
A|XLV|20260105|09:41:08.991183|S|19|155.22|0|19
A|XLV|20260105|09:41:08.991273|S|6|155.22|0|6
A|XLV|20260105|09:41:49.650742|S|100|155.23|0|100
A|XLV|20260105|09:41:59.537841|S|100|155.18|0|100
A|XLV|20260105|09:42:35.754622|S|100|155.23|0|100
A|XLV|20260105|09:42:53.943115|S|100|155.18|0|100
A|XLV|20260105|09:43:05.495928|S|100|155.15|0|100
A|XLV|20260105|09:43:06.737879|S|100|155.13|0|100
A|XLV|20260105|09:43:15.299946|S|100|155.16|0|100
A|XLV|20260105|09:44:22.353213|S|100|155.27|0|100
A|XLV|20260105|09:44:34.087372|S|100|155.21|0|100
A|XLV|20260105|09:44:50.600040|S|100|155.18|0|100
A|XLV|20260105|09:44:55.047198|S|100|155.16|0|100
A|XLV|20260105|09:44:57.378712|S|100|155.12|0|100
A|XLV|20260105|09:45:01.418605|S|100|155.09|0|100
A|XLV|20260105|09:45:06.234866|S|100|155.07|0|100
A|XLV|20260105|09:46:08.087018|S|100|154.98|0|100
A|XLV|20260105|09:46:17.617543|S|100|155|0|100
A|XLV|20260105|09:46:33.731239|S|100|154.99|0|100
A|XLV|20260105|09:46:39.495528|S|100|154.95|0|100
A|XLV|20260105|09:46:43.464012|S|100|154.93|0|100
A|XLV|20260105|09:46:48.526462|S|100|154.89|0|100
A|XLV|20260105|09:47:24.020795|S|100|154.87|0|100
A|XLV|20260105|09:47:48.714201|S|100|154.8|0|100
A|XLV|20260105|09:47:53.747399|S|100|154.78|0|100
A|XLV|20260105|09:48:11.953265|S|100|154.76|0|100
A|XLV|20260105|09:48:15.452489|S|100|154.72|0|100
A|XLV|20260105|09:49:05.181747|S|100|154.76|0|100
A|XLV|20260105|09:49:43.071937|S|100|154.68|0|100
A|XLV|20260105|09:50:01.768718|S|28|154.61|0|28
A|XLV|20260105|09:50:01.768719|S|15|154.61|0|15
A|XLV|20260105|09:50:04.187082|S|20|154.61|0|20
A|XLV|20260105|09:50:10.350006|S|28|154.6|0|28
A|XLV|20260105|09:51:21.588266|S|36|154.52|0|36
A|XLV|20260105|09:51:30.331856|S|100|154.47|0|100
A|XLV|20260105|09:51:39.202672|S|100|154.4|0|100
A|XLV|20260105|09:52:22.764527|S|100|154.4|0|100
A|XLV|20260105|09:52:26.254491|S|100|154.36|0|100
A|XLV|20260105|09:53:49.019175|S|100|154.25|0|100
A|XLV|20260105|09:54:22.953540|S|45|154.24|0|45
A|XLV|20260105|09:54:35.894950|S|100|154.19|0|100
A|XLV|20260105|09:54:36.377706|S|100|154.16|0|100
A|XLV|20260105|09:55:12.859328|S|13|154.11|0|13
A|XLV|20260105|09:55:12.859789|S|87|154.11|0|87
A|XLV|20260105|09:56:02.389172|S|200|154.215|0|200
A|XLV|20260105|09:56:09.161153|S|28|154.21|0|28
A|XLV|20260105|09:57:01.734251|S|100|154.31|0|100
A|XLV|20260105|09:57:16.952219|S|100|154.3|0|100
A|XLV|20260105|09:57:23.547027|S|12|154.29|0|12
A|XLV|20260105|09:57:23.547028|S|88|154.29|0|88
A|XLV|20260105|09:57:25.152435|S|100|154.25|0|100
A|XLV|20260105|09:57:43.991736|S|100|154.19|0|100
A|XLV|20260105|09:57:46.204772|S|70|154.17|0|70
A|XLV|20260105|09:57:47.159922|S|10|154.16|0|10
A|XLV|20260105|09:57:47.342872|S|21|154.15|0|21
A|XLV|20260105|09:57:55.165293|S|22|154.13|0|22
A|XLV|20260105|09:58:19.016807|S|72|154.07|0|72
A|XLV|20260105|09:58:20.550848|S|22|154.05|0|22
A|XLV|20260105|09:59:47.113590|S|100|153.88|0|100
A|XLV|20260105|10:00:06.252798|S|48|153.85|0|48
A|XLV|20260105|10:00:10.703184|S|19|153.82|0|19
A|XLV|20260105|10:00:57.608607|S|100|153.66|0|100
A|XLV|20260105|10:01:26.525704|S|100|153.8|0|100
A|XLV|20260105|10:01:36.335731|S|100|153.77|0|100
A|XLV|20260105|10:01:55.053859|S|3|153.82|0|3
A|XLV|20260105|10:02:31.980254|S|100|153.81|0|100
A|XLV|20260105|10:03:26.286259|S|17|153.73|0|17
A|XLV|20260105|10:03:26.286420|S|83|153.73|0|83
A|XLV|20260105|10:03:47.486733|S|100|153.7|0|100
A|XLV|20260105|10:04:01.075623|S|100|153.63|0|100
A|XLV|20260105|10:04:07.141034|S|8|153.66|0|8
A|XLV|20260105|10:04:10.680092|S|48|153.56|0|48
A|XLV|20260105|10:05:51.481611|S|100|153.69|0|100
A|XLV|20260105|10:05:51.800220|S|100|153.67|0|100
A|XLV|20260105|10:06:02.234057|S|10|153.63|0|10
A|XLV|20260105|10:06:08.369014|S|100|153.58|0|100
A|XLV|20260105|10:06:14.309481|S|100|153.54|0|100
A|XLV|20260105|10:06:42.784681|S|14|153.57|0|14
A|XLV|20260105|10:06:43.006663|S|18|153.56|0|18
A|XLV|20260105|10:06:43.008238|S|82|153.56|0|82
A|XLV|20260105|10:06:59.555583|S|100|153.6|0|100
A|XLV|20260105|10:07:05.029118|S|100|153.56|0|100
A|XLV|20260105|10:07:27.042326|S|29|153.53|0|29
A|XLV|20260105|10:07:28.851316|S|100|153.5|0|100
A|XLV|20260105|10:08:02.152790|S|23|153.47|0|23
A|XLV|20260105|10:08:29.665491|S|3|153.43|0|3
A|XLV|20260105|10:08:43.103480|S|100|153.47|0|100
A|XLV|20260105|10:08:48.492873|S|100|153.52|0|100
A|XLV|20260105|10:08:57.749929|S|100|153.53|0|100
A|XLV|20260105|10:09:03.381011|S|17|153.52|0|17
A|XLV|20260105|10:09:49.757779|S|200|153.445|0|200
A|XLV|20260105|10:10:49.897779|S|100|153.54|0|100
A|XLV|20260105|10:11:31.506502|S|100|153.48|0|100
A|XLV|20260105|10:11:35.275944|S|100|153.45|0|100
A|XLV|20260105|10:11:48.385804|S|67|153.42|0|67
A|XLV|20260105|10:12:24.428976|S|2|153.44|0|2
A|XLV|20260105|10:12:24.429938|S|98|153.44|0|98
A|XLV|20260105|10:13:06.938503|S|100|153.58|0|100
A|XLV|20260105|10:13:23.721613|S|96|153.63|0|96
A|XLV|20260105|10:13:47.462396|S|100|153.65|0|100
A|XLV|20260105|10:13:49.430562|S|29|153.6|0|29
A|XLV|20260105|10:13:54.559319|S|10|153.6|0|10
A|XLV|20260105|10:14:05.529815|S|23|153.6|0|23
A|XLV|20260105|10:14:55.160350|S|100|153.72|0|100
A|XLV|20260105|10:15:05.317647|S|100|153.64|0|100
A|XLV|20260105|10:15:08.199413|S|94|153.6|0|94
A|XLV|20260105|10:15:10.708652|S|94|153.51|0|94
A|XLV|20260105|10:15:56.318655|S|100|153.35|0|100
A|XLV|20260105|10:16:25.140404|S|100|153.29|0|100
A|XLV|20260105|10:16:33.452515|S|51|153.21|0|51
A|XLV|20260105|10:16:33.453032|S|32|153.21|0|32
A|XLV|20260105|10:16:55.498245|S|100|153.165|0|100
A|XLV|20260105|10:17:13.004328|S|224|153.14|0|224
A|XLV|20260105|10:17:51.934033|S|100|153.21|0|100
A|XLV|20260105|10:17:54.680453|S|100|153.17|0|100
A|XLV|20260105|10:18:08.020954|S|84|153.17|0|84
A|XLV|20260105|10:19:23.906744|S|4|153.22|0|4
A|XLV|20260105|10:19:24.563922|S|96|153.22|0|96
A|XLV|20260105|10:19:30.078677|S|100|153.19|0|100
A|XLV|20260105|10:20:02.455899|S|100|153.15|0|100
A|XLV|20260105|10:20:04.814069|S|85|153.12|0|85
A|XLV|20260105|10:21:24.667704|S|100|153.2|0|100
A|XLV|20260105|10:21:49.362016|S|100|153.18|0|100
A|XLV|20260105|10:21:49.638303|S|25|153.17|0|25
A|XLV|20260105|10:21:57.496324|S|100|153.15|0|100
A|XLV|20260105|10:23:59.738740|S|100|153.26|0|100
A|XLV|20260105|10:25:41.329541|S|98|153.02|0|98
A|XLV|20260105|10:25:41.330018|S|2|153.02|0|2
A|XLV|20260105|10:26:20.332966|S|4|153.04|0|4
A|XLV|20260105|10:26:21.027193|S|96|153.04|0|96
A|XLV|20260105|10:26:43.615533|S|100|153.01|0|100
A|XLV|20260105|10:27:56.791470|S|100|153.22|0|100
A|XLV|20260105|10:28:01.099626|S|49|153.21|0|49
A|XLV|20260105|10:28:01.102055|S|51|153.21|0|51
A|XLV|20260105|10:28:04.711970|S|100|153.19|0|100
A|XLV|20260105|10:28:17.411295|S|83|153.15|0|83
A|XLV|20260105|10:30:32.634792|S|100|153.24|0|100
A|XLV|20260105|10:30:56.865481|S|21|153.1|0|21
A|XLV|20260105|10:31:52.129704|S|100|153.24|0|100
A|XLV|20260105|10:32:02.099105|S|100|153.21|0|100
A|XLV|20260105|10:32:48.881473|S|100|153.2|0|100
A|XLV|20260105|10:33:34.664321|S|48|153.24|0|48
A|XLV|20260105|10:33:34.672883|S|100|153.23|0|100
A|XLV|20260105|10:34:26.372287|S|10|153.23|0|10
A|XLV|20260105|10:34:26.416662|S|100|153.225|0|100
A|XLV|20260105|10:36:47.014417|S|100|153.43|0|100
A|XLV|20260105|10:36:53.351498|S|100|153.41|0|100
A|XLV|20260105|10:37:21.077552|S|100|153.34|0|100
A|XLV|20260105|10:40:06.586506|S|100|153.43|0|100
A|XLV|20260105|10:40:11.473295|S|100|153.4|0|100
A|XLV|20260105|10:40:18.951726|S|64|153.35|0|64
A|XLV|20260105|10:40:32.658022|S|60|153.33|0|60
A|XLV|20260105|10:40:32.658045|S|40|153.33|0|40
A|XLV|20260105|10:40:32.672587|S|100|153.31|0|100
A|XLV|20260105|10:41:16.772312|S|5|153.35|0|5
A|XLV|20260105|10:42:20.197991|S|17|153.5|0|17
A|XLV|20260105|10:42:20.198011|S|83|153.5|0|83
A|XLV|20260105|10:44:09.004769|S|52|153.62|0|52
A|XLV|20260105|10:44:13.146608|S|100|153.62|0|100
A|XLV|20260105|10:44:41.125102|S|27|153.63|0|27
A|XLV|20260105|10:46:02.592999|S|100|153.52|0|100
A|XLV|20260105|10:46:53.396025|S|48|153.56|0|48
A|XLV|20260105|10:46:57.943353|S|100|153.53|0|100
A|XLV|20260105|10:47:29.036686|S|100|153.57|0|100
A|XLV|20260105|10:48:19.513156|S|100|153.57|0|100
A|XLV|20260105|10:48:53.730798|S|69|153.61|0|69
A|XLV|20260105|10:48:53.730879|S|31|153.61|0|31
A|XLV|20260105|10:49:05.955897|S|100|153.655|0|100
A|XLV|20260105|10:49:05.955965|S|100|153.65|0|100
A|XLV|20260105|10:49:20.082638|S|100|153.64|0|100
A|XLV|20260105|10:50:59.087424|S|100|153.68|0|100
A|XLV|20260105|10:51:25.575613|S|73|153.64|0|73
A|XLV|20260105|10:51:25.575672|S|27|153.64|0|27
A|XLV|20260105|10:51:37.230937|S|100|153.63|0|100
A|XLV|20260105|10:52:58.157782|S|100|153.59|0|100
A|XLV|20260105|10:53:12.025311|S|100|153.605|0|100
A|XLV|20260105|10:53:29.809908|S|100|153.59|0|100
A|XLV|20260105|10:53:54.773702|S|100|153.58|0|100
A|XLV|20260105|10:54:11.758613|S|200|153.58|0|200
A|XLV|20260105|10:54:13.548586|S|100|153.58|0|100
A|XLV|20260105|10:55:04.170173|S|92|153.54|0|92
A|XLV|20260105|10:55:04.170559|S|8|153.54|0|8
A|XLV|20260105|10:55:37.835136|S|100|153.64|0|100
A|XLV|20260105|10:55:39.383500|S|100|153.625|0|100
A|XLV|20260105|10:55:39.383620|S|100|153.63|0|100
A|XLV|20260105|10:56:06.566626|S|200|153.66|0|200
A|XLV|20260105|10:56:25.540212|S|100|153.65|0|100
A|XLV|20260105|10:57:36.159799|S|54|153.69|0|54
A|XLV|20260105|10:58:00.529839|S|83|153.67|0|83
A|XLV|20260105|10:58:00.529977|S|17|153.67|0|17
A|XLV|20260105|10:58:38.739683|S|100|153.66|0|100
A|XLV|20260105|10:58:38.757604|S|100|153.655|0|100
A|XLV|20260105|10:59:24.246699|S|100|153.68|0|100
A|XLV|20260105|11:00:17.708620|S|100|153.68|0|100
A|XLV|20260105|11:00:58.618655|S|100|153.7|0|100
A|XLV|20260105|11:01:12.426705|S|100|153.68|0|100
A|XLV|20260105|11:02:02.103243|S|100|153.64|0|100
A|XLV|20260105|11:02:03.797468|S|100|153.63|0|100
A|XLV|20260105|11:03:10.547481|S|200|153.73|0|200
A|XLV|20260105|11:03:15.071769|S|100|153.7|0|100
A|XLV|20260105|11:03:24.826089|S|100|153.68|0|100
A|XLV|20260105|11:05:28.609453|S|100|153.74|0|100
A|XLV|20260105|11:06:01.219836|S|100|153.74|0|100
A|XLV|20260105|11:06:42.165756|S|100|153.72|0|100
A|XLV|20260105|11:07:11.520134|S|100|153.74|0|100
A|XLV|20260105|11:07:29.212581|S|100|153.74|0|100
A|XLV|20260105|11:08:31.018058|S|100|153.66|0|100
A|XLV|20260105|11:09:36.713139|S|100|153.71|0|100
A|XLV|20260105|11:09:46.287976|S|100|153.69|0|100
A|XLV|20260105|11:11:17.317984|S|24|153.73|0|24
A|XLV|20260105|11:11:17.318013|S|76|153.73|0|76
A|XLV|20260105|11:12:15.246993|S|100|153.76|0|100
A|XLV|20260105|11:14:37.349439|S|100|153.84|0|100
A|XLV|20260105|11:14:45.041155|S|100|153.79|0|100
A|XLV|20260105|11:14:49.945642|S|100|153.77|0|100
A|XLV|20260105|11:14:58.011528|S|68|153.74|0|68
A|XLV|20260105|11:14:58.011543|S|32|153.74|0|32
A|XLV|20260105|11:14:58.072571|S|100|153.73|0|100
A|XLV|20260105|11:15:22.343353|S|100|153.72|0|100
A|XLV|20260105|11:17:29.906800|S|100|153.83|0|100
A|XLV|20260105|11:17:56.434502|S|100|153.72|0|100
A|XLV|20260105|11:18:22.983842|S|53|153.69|0|53
A|XLV|20260105|11:18:22.983843|S|21|153.69|0|21
A|XLV|20260105|11:18:22.983843|S|100|153.69|0|100
A|XLV|20260105|11:18:34.697474|S|100|153.69|0|100
A|XLV|20260105|11:18:57.644486|S|100|153.66|0|100
A|XLV|20260105|11:18:59.183223|S|100|153.65|0|100
A|XLV|20260105|11:20:48.041979|S|95|153.8|0|95
A|XLV|20260105|11:20:48.594939|S|5|153.8|0|5
A|XLV|20260105|11:21:02.239534|S|100|153.81|0|100
A|XLV|20260105|11:21:03.569325|S|22|153.8|0|22
A|XLV|20260105|11:21:25.305056|S|74|153.795|0|74
A|XLV|20260105|11:21:25.305057|S|26|153.795|0|26
A|XLV|20260105|11:21:25.305106|S|100|153.8|0|100
A|XLV|20260105|11:21:43.042305|S|200|153.79|0|200
A|XLV|20260105|11:22:47.945221|S|22|153.92|0|22
A|XLV|20260105|11:23:13.363159|S|100|153.9|0|100
A|XLV|20260105|11:24:37.336692|S|100|153.93|0|100
A|XLV|20260105|11:25:15.000898|S|6|153.91|0|6
A|XLV|20260105|11:25:15.001286|S|94|153.91|0|94
A|XLV|20260105|11:25:15.112031|S|100|153.92|0|100
A|XLV|20260105|11:25:35.204020|S|81|153.9|0|81
A|XLV|20260105|11:25:35.207139|S|19|153.9|0|19
A|XLV|20260105|11:25:47.592511|S|100|153.87|0|100
A|XLV|20260105|11:25:56.079657|S|88|153.83|0|88
A|XLV|20260105|11:26:14.112510|S|100|153.79|0|100
A|XLV|20260105|11:27:51.722242|S|100|153.87|0|100
A|XLV|20260105|11:28:17.311378|S|100|153.9|0|100
A|XLV|20260105|11:29:52.553607|S|100|153.87|0|100
A|XLV|20260105|11:32:08.452022|S|100|153.88|0|100
A|XLV|20260105|11:32:18.753708|S|100|153.87|0|100
A|XLV|20260105|11:32:25.052551|S|100|153.86|0|100
A|XLV|20260105|11:33:45.340785|S|100|153.82|0|100
A|XLV|20260105|11:34:17.956400|S|3|153.81|0|3
A|XLV|20260105|11:35:52.442745|S|100|153.91|0|100
A|XLV|20260105|11:36:20.678059|S|100|153.88|0|100
A|XLV|20260105|11:36:51.181394|S|100|153.85|0|100
A|XLV|20260105|11:38:15.961614|S|100|153.95|0|100
A|XLV|20260105|11:39:07.367907|S|58|153.96|0|58
A|XLV|20260105|11:39:07.790120|S|100|153.95|0|100
A|XLV|20260105|11:40:01.770077|S|82|153.97|0|82
A|XLV|20260105|11:40:13.424740|S|100|153.95|0|100
A|XLV|20260105|11:40:41.602630|S|100|153.98|0|100
A|XLV|20260105|11:41:26.788910|S|100|153.97|0|100
A|XLV|20260105|11:42:20.483271|S|100|153.98|0|100
A|XLV|20260105|11:43:33.692236|S|100|153.97|0|100
A|XLV|20260105|11:43:33.786081|S|60|153.96|0|60
A|XLV|20260105|11:43:44.017156|S|200|153.98|0|200
A|XLV|20260105|11:44:29.507286|S|100|154|0|100
A|XLV|20260105|11:45:08.096318|S|100|154.02|0|100
A|XLV|20260105|11:45:19.263799|S|100|154|0|100
A|XLV|20260105|11:45:38.978063|S|100|153.97|0|100
A|XLV|20260105|11:46:07.495177|S|100|153.94|0|100
A|XLV|20260105|11:46:07.495177|S|83|153.94|0|83
A|XLV|20260105|11:47:17.647254|S|100|153.96|0|100
A|XLV|20260105|11:48:49.284223|S|100|153.96|0|100
A|XLV|20260105|11:51:43.320931|S|100|154.18|0|100
A|XLV|20260105|11:51:53.459024|S|100|154.16|0|100
A|XLV|20260105|11:53:18.835601|S|100|154.16|0|100
A|XLV|20260105|11:53:49.838810|S|100|154.14|0|100
A|XLV|20260105|11:55:10.814100|S|100|154.17|0|100
A|XLV|20260105|11:55:10.941537|S|20|154.17|0|20
A|XLV|20260105|11:55:42.431620|S|100|154.2|0|100
A|XLV|20260105|11:56:06.236551|S|100|154.19|0|100
A|XLV|20260105|11:56:17.534001|S|100|154.18|0|100
A|XLV|20260105|11:57:35.124437|S|46|154.22|0|46
A|XLV|20260105|11:57:35.124455|S|54|154.22|0|54
A|XLV|20260105|11:57:55.076412|S|100|154.16|0|100
A|XLV|20260105|11:57:55.076413|S|26|154.16|0|26
A|XLV|20260105|11:59:47.238137|S|100|154.21|0|100
A|XLV|20260105|12:00:09.472193|S|100|154.18|0|100
A|XLV|20260105|12:00:09.875761|S|100|154.16|0|100
A|XLV|20260105|12:02:29.913305|S|19|154.25|0|19
A|XLV|20260105|12:02:29.997325|S|81|154.25|0|81
A|XLV|20260105|12:03:11.671735|S|7|154.32|0|7
A|XLV|20260105|12:03:11.671879|S|93|154.32|0|93
A|XLV|20260105|12:04:05.645974|S|57|154.37|0|57
A|XLV|20260105|12:04:05.645974|S|100|154.37|0|100
A|XLV|20260105|12:04:16.162704|S|24|154.38|0|24
A|XLV|20260105|12:04:16.162787|S|76|154.38|0|76
A|XLV|20260105|12:04:39.649376|S|100|154.445|0|100
A|XLV|20260105|12:05:17.620760|S|100|154.49|0|100
A|XLV|20260105|12:06:47.411627|S|100|154.56|0|100
A|XLV|20260105|12:06:50.238081|S|49|154.54|0|49
A|XLV|20260105|12:06:50.377612|S|51|154.54|0|51
A|XLV|20260105|12:07:40.092466|S|100|154.56|0|100
A|XLV|20260105|12:10:21.168035|S|3|154.5|0|3
A|XLV|20260105|12:10:21.168063|S|97|154.5|0|97
A|XLV|20260105|12:11:09.530377|S|100|154.59|0|100
A|XLV|20260105|12:11:58.322255|S|100|154.54|0|100
A|XLV|20260105|12:14:12.358400|S|19|154.58|0|19
A|XLV|20260105|12:14:12.358451|S|81|154.58|0|81
A|XLV|20260105|12:14:29.237556|S|100|154.555|0|100
A|XLV|20260105|12:14:29.237556|S|100|154.56|0|100
A|XLV|20260105|12:14:38.579591|S|100|154.56|0|100
A|XLV|20260105|12:14:38.849372|S|32|154.55|0|32
A|XLV|20260105|12:14:38.850145|S|68|154.55|0|68
A|XLV|20260105|12:15:08.525555|S|100|154.52|0|100
A|XLV|20260105|12:15:27.940659|S|100|154.57|0|100
A|XLV|20260105|12:18:35.249594|S|100|154.63|0|100
A|XLV|20260105|12:18:35.249594|S|100|154.63|0|100
A|XLV|20260105|12:19:10.655918|S|3|154.61|0|3
A|XLV|20260105|12:19:14.806045|S|97|154.61|0|97
A|XLV|20260105|12:19:20.766707|S|100|154.6|0|100
A|XLV|20260105|12:19:20.766707|S|95|154.6|0|95
A|XLV|20260105|12:19:21.370153|S|100|154.59|0|100
A|XLV|20260105|12:19:55.405411|S|100|154.55|0|100
A|XLV|20260105|12:22:52.303190|S|2|154.56|0|2
A|XLV|20260105|12:24:03.849648|S|100|154.61|0|100
A|XLV|20260105|12:24:05.790123|S|100|154.6|0|100
A|XLV|20260105|12:24:40.398870|S|200|154.63|0|200
A|XLV|20260105|12:25:29.210548|S|14|154.64|0|14
A|XLV|20260105|12:25:30.850401|S|86|154.64|0|86
A|XLV|20260105|12:26:32.168722|S|85|154.62|0|85
A|XLV|20260105|12:26:32.168737|S|15|154.62|0|15
A|XLV|20260105|12:26:42.405491|S|100|154.58|0|100
A|XLV|20260105|12:28:33.186496|S|100|154.54|0|100
A|XLV|20260105|12:29:29.163740|S|100|154.49|0|100
A|XLV|20260105|12:30:48.152787|S|200|154.57|0|200
A|XLV|20260105|12:32:51.413149|S|100|154.58|0|100
A|XLV|20260105|12:33:01.306618|S|5|154.58|0|5
A|XLV|20260105|12:33:20.982553|S|100|154.53|0|100
A|XLV|20260105|12:35:55.161395|S|100|154.54|0|100
A|XLV|20260105|12:36:43.338378|S|56|154.5|0|56
A|XLV|20260105|12:36:43.338378|S|100|154.5|0|100
A|XLV|20260105|12:37:30.731601|S|50|154.49|0|50
A|XLV|20260105|12:37:30.731857|S|50|154.49|0|50
A|XLV|20260105|12:38:24.069429|S|100|154.48|0|100
A|XLV|20260105|12:39:10.642862|S|93|154.55|0|93
A|XLV|20260105|12:39:10.642932|S|7|154.55|0|7
A|XLV|20260105|12:40:09.300021|S|41|154.55|0|41
A|XLV|20260105|12:40:09.300076|S|59|154.55|0|59
A|XLV|20260105|12:42:09.264083|S|85|154.54|0|85
A|XLV|20260105|12:44:38.986778|S|100|154.59|0|100
A|XLV|20260105|12:44:51.618543|S|100|154.58|0|100
A|XLV|20260105|12:45:03.714557|S|88|154.59|0|88
A|XLV|20260105|12:45:45.058701|S|100|154.58|0|100
A|XLV|20260105|12:47:47.828977|S|100|154.62|0|100
A|XLV|20260105|12:48:11.095778|S|100|154.61|0|100
A|XLV|20260105|12:49:19.531763|S|100|154.57|0|100
A|XLV|20260105|12:51:25.477155|S|100|154.57|0|100
A|XLV|20260105|12:51:46.250233|S|100|154.55|0|100
A|XLV|20260105|12:51:46.250234|S|83|154.55|0|83
A|XLV|20260105|12:52:06.739201|S|100|154.53|0|100
A|XLV|20260105|12:54:04.666825|S|100|154.53|0|100
A|XLV|20260105|12:55:06.212884|S|100|154.53|0|100
A|XLV|20260105|12:55:31.757214|S|100|154.51|0|100
A|XLV|20260105|12:55:40.020846|S|32|154.5|0|32
A|XLV|20260105|12:55:40.020846|S|100|154.5|0|100
A|XLV|20260105|12:57:54.831691|S|100|154.51|0|100
A|XLV|20260105|12:58:17.400561|S|100|154.48|0|100
A|XLV|20260105|13:00:49.954808|S|100|154.53|0|100
A|XLV|20260105|13:00:51.112182|S|100|154.52|0|100
A|XLV|20260105|13:02:59.981131|S|1|154.6|0|1
A|XLV|20260105|13:02:59.981255|S|99|154.6|0|99
A|XLV|20260105|13:03:04.077558|S|100|154.58|0|100
A|XLV|20260105|13:04:41.128841|S|100|154.65|0|100
A|XLV|20260105|13:04:53.463683|S|100|154.63|0|100
A|XLV|20260105|13:06:17.048603|S|100|154.67|0|100
A|XLV|20260105|13:06:20.015920|S|100|154.66|0|100
A|XLV|20260105|13:06:24.174453|S|100|154.64|0|100
A|XLV|20260105|13:06:28.502331|S|100|154.63|0|100
A|XLV|20260105|13:07:29.299407|S|200|154.65|0|200
A|XLV|20260105|13:07:29.299408|S|100|154.65|0|100
A|XLV|20260105|13:07:40.430907|S|100|154.64|0|100
A|XLV|20260105|13:08:28.247526|S|10|154.605|0|10
A|XLV|20260105|13:09:14.012093|S|100|154.61|0|100
A|XLV|20260105|13:09:14.012094|S|100|154.61|0|100
A|XLV|20260105|13:09:23.858998|S|10|154.62|0|10
A|XLV|20260105|13:10:44.764432|S|100|154.65|0|100
A|XLV|20260105|13:12:15.439690|S|100|154.69|0|100
A|XLV|20260105|13:12:19.053540|S|100|154.67|0|100
A|XLV|20260105|13:12:19.053540|S|23|154.67|0|23
A|XLV|20260105|13:12:40.257482|S|100|154.62|0|100
A|XLV|20260105|13:12:55.829238|S|100|154.59|0|100
A|XLV|20260105|13:15:51.055510|S|100|154.56|0|100
A|XLV|20260105|13:16:01.876587|S|55|154.56|0|55
A|XLV|20260105|13:16:03.360540|S|6|154.56|0|6
A|XLV|20260105|13:16:03.360540|S|45|154.56|0|45
A|XLV|20260105|13:17:48.679536|S|16|154.6|0|16
A|XLV|20260105|13:17:58.178489|S|100|154.59|0|100
A|XLV|20260105|13:20:14.724373|S|100|154.57|0|100
A|XLV|20260105|13:20:25.086185|S|18|154.55|0|18
A|XLV|20260105|13:20:25.086208|S|82|154.55|0|82
A|XLV|20260105|13:21:11.860687|S|22|154.51|0|22
A|XLV|20260105|13:21:38.093239|S|105|154.53|0|105
A|XLV|20260105|13:21:38.093808|S|26|154.53|0|26
A|XLV|20260105|13:21:38.093852|S|159|154.53|0|159
A|XLV|20260105|13:21:42.674866|S|100|154.51|0|100
A|XLV|20260105|13:24:14.066967|S|184|154.53|0|184
A|XLV|20260105|13:24:14.067101|S|16|154.53|0|16
A|XLV|20260105|13:24:14.067101|S|200|154.53|0|200
A|XLV|20260105|13:25:35.683015|S|100|154.54|0|100
A|XLV|20260105|13:25:35.683015|S|200|154.54|0|200
A|XLV|20260105|13:25:45.456735|S|100|154.53|0|100
A|XLV|20260105|13:27:05.344789|S|100|154.53|0|100
A|XLV|20260105|13:27:09.998074|S|100|154.52|0|100
A|XLV|20260105|13:29:44.089454|S|100|154.61|0|100
A|XLV|20260105|13:31:25.916185|S|100|154.63|0|100
A|XLV|20260105|13:31:31.245403|S|100|154.62|0|100
A|XLV|20260105|13:32:28.601572|S|100|154.6|0|100
A|XLV|20260105|13:33:49.604722|S|100|154.67|0|100
A|XLV|20260105|13:33:51.578300|S|100|154.66|0|100
A|XLV|20260105|13:34:04.005060|S|2|154.64|0|2
A|XLV|20260105|13:34:04.774248|S|12|154.63|0|12
A|XLV|20260105|13:34:27.938718|S|28|154.62|0|28
A|XLV|20260105|13:36:56.491882|S|49|154.66|0|49
A|XLV|20260105|13:37:44.266317|S|100|154.68|0|100
A|XLV|20260105|13:37:44.266317|S|200|154.68|0|200
A|XLV|20260105|13:39:44.291010|S|100|154.61|0|100
A|XLV|20260105|13:39:44.291011|S|25|154.61|0|25
A|XLV|20260105|13:42:49.743882|S|100|154.63|0|100
A|XLV|20260105|13:43:20.052321|S|100|154.62|0|100
A|XLV|20260105|13:43:20.052321|S|100|154.62|0|100
A|XLV|20260105|13:43:20.052321|S|100|154.62|0|100
A|XLV|20260105|13:47:52.135639|S|100|154.68|0|100
A|XLV|20260105|13:47:52.135640|S|59|154.68|0|59
A|XLV|20260105|13:47:52.135662|S|41|154.68|0|41
A|XLV|20260105|13:48:27.275232|S|100|154.65|0|100
A|XLV|20260105|13:49:27.221360|S|100|154.65|0|100
A|XLV|20260105|13:50:40.933749|S|100|154.67|0|100
A|XLV|20260105|13:50:57.143273|S|100|154.66|0|100
A|XLV|20260105|13:51:57.320026|S|100|154.65|0|100
A|XLV|20260105|13:51:57.320026|S|100|154.65|0|100
A|XLV|20260105|13:54:27.136414|S|100|154.7|0|100
A|XLV|20260105|13:55:34.274477|S|100|154.66|0|100
A|XLV|20260105|13:55:34.274477|S|56|154.66|0|56
A|XLV|20260105|13:55:36.797430|S|26|154.65|0|26
A|XLV|20260105|13:55:36.797430|S|100|154.65|0|100
A|XLV|20260105|13:58:13.031556|S|100|154.62|0|100
A|XLV|20260105|13:58:54.124201|S|100|154.59|0|100
A|XLV|20260105|14:01:22.701236|S|100|154.63|0|100
A|XLV|20260105|14:01:27.916062|S|100|154.62|0|100
A|XLV|20260105|14:03:03.379659|S|100|154.65|0|100
A|XLV|20260105|14:03:04.221554|S|100|154.63|0|100
A|XLV|20260105|14:03:04.225961|S|26|154.62|0|26
A|XLV|20260105|14:03:04.270443|S|100|154.61|0|100
A|XLV|20260105|14:03:59.627033|S|86|154.59|0|86
A|XLV|20260105|14:05:35.682009|S|100|154.53|0|100
A|XLV|20260105|14:06:56.368819|S|2|154.48|0|2
A|XLV|20260105|14:06:56.368913|S|98|154.48|0|98
A|XLV|20260105|14:07:05.223187|S|20|154.47|0|20
A|XLV|20260105|14:07:57.307328|S|100|154.47|0|100
A|XLV|20260105|14:08:04.280055|S|21|154.46|0|21
A|XLV|20260105|14:08:05.364901|S|58|154.44|0|58
A|XLV|20260105|14:09:37.776537|S|100|154.41|0|100
A|XLV|20260105|14:09:43.307217|S|100|154.4|0|100
A|XLV|20260105|14:12:23.676976|S|100|154.42|0|100
A|XLV|20260105|14:14:07.355366|S|100|154.45|0|100
A|XLV|20260105|14:16:59.161257|S|100|154.52|0|100
A|XLV|20260105|14:17:09.857447|S|36|154.48|0|36
A|XLV|20260105|14:17:09.857543|S|64|154.48|0|64
A|XLV|20260105|14:23:19.728440|S|88|154.59|0|88
A|XLV|20260105|14:23:19.728440|S|23|154.59|0|23
A|XLV|20260105|14:24:14.639543|S|100|154.61|0|100
A|XLV|20260105|14:24:14.653683|S|100|154.6|0|100
A|XLV|20260105|14:26:31.315786|S|100|154.6|0|100
A|XLV|20260105|14:28:18.973863|S|100|154.59|0|100
A|XLV|20260105|14:30:27.490906|S|100|154.65|0|100
A|XLV|20260105|14:31:02.129995|S|100|154.65|0|100
A|XLV|20260105|14:31:57.966915|S|100|154.64|0|100
A|XLV|20260105|14:31:57.966915|S|27|154.64|0|27
A|XLV|20260105|14:32:25.757294|S|100|154.62|0|100
A|XLV|20260105|14:33:21.375004|S|49|154.615|0|49
A|XLV|20260105|14:34:06.876850|S|100|154.63|0|100
A|XLV|20260105|14:34:23.823966|S|100|154.62|0|100
A|XLV|20260105|14:34:43.032090|S|100|154.59|0|100
A|XLV|20260105|14:34:43.032090|S|100|154.59|0|100
A|XLV|20260105|14:34:43.032090|S|100|154.595|0|100
A|XLV|20260105|14:36:47.821548|S|100|154.62|0|100
A|XLV|20260105|14:38:20.346657|S|7|154.66|0|7
A|XLV|20260105|14:38:20.346856|S|63|154.66|0|63
A|XLV|20260105|14:39:27.923374|S|100|154.66|0|100
A|XLV|20260105|14:39:34.732642|S|49|154.64|0|49
A|XLV|20260105|14:39:34.732642|S|100|154.64|0|100
A|XLV|20260105|14:39:34.867063|S|100|154.63|0|100
A|XLV|20260105|14:41:16.162254|S|29|154.63|0|29
A|XLV|20260105|14:41:16.206229|S|71|154.63|0|71
A|XLV|20260105|14:41:23.801050|S|100|154.62|0|100
A|XLV|20260105|14:41:23.801051|S|26|154.62|0|26
A|XLV|20260105|14:41:54.490984|S|53|154.6|0|53
A|XLV|20260105|14:41:54.503937|S|47|154.6|0|47
A|XLV|20260105|14:46:38.896069|S|67|154.71|0|67
A|XLV|20260105|14:46:40.179166|S|33|154.71|0|33
A|XLV|20260105|14:49:01.122867|S|100|154.7|0|100
A|XLV|20260105|14:49:01.122868|S|44|154.7|0|44
A|XLV|20260105|14:50:38.142779|S|100|154.73|0|100
A|XLV|20260105|14:50:56.148827|S|100|154.75|0|100
A|XLV|20260105|14:52:27.207067|S|95|154.73|0|95
A|XLV|20260105|14:52:29.533677|S|100|154.72|0|100
A|XLV|20260105|14:54:04.508367|S|100|154.7|0|100
A|XLV|20260105|14:55:13.904367|S|21|154.7|0|21
A|XLV|20260105|14:55:13.904380|S|79|154.7|0|79
A|XLV|20260105|14:57:23.476933|S|100|154.69|0|100
A|XLV|20260105|14:59:39.349579|S|1|154.7|0|1
A|XLV|20260105|14:59:39.349592|S|1|154.7|0|1
A|XLV|20260105|14:59:39.349609|S|98|154.7|0|98
A|XLV|20260105|15:00:00.453308|S|100|154.72|0|100
A|XLV|20260105|15:00:01.194772|S|100|154.71|0|100
A|XLV|20260105|15:00:12.466503|S|100|154.71|0|100
A|XLV|20260105|15:00:19.587513|S|100|154.69|0|100
A|XLV|20260105|15:00:29.900409|S|100|154.67|0|100
A|XLV|20260105|15:00:29.900409|S|100|154.67|0|100
A|XLV|20260105|15:01:52.502009|S|100|154.76|0|100
A|XLV|20260105|15:02:04.983643|S|52|154.79|0|52
A|XLV|20260105|15:02:26.354457|S|100|154.77|0|100
A|XLV|20260105|15:02:26.712349|S|100|154.78|0|100
A|XLV|20260105|15:03:24.080355|S|100|154.75|0|100
A|XLV|20260105|15:03:26.072327|S|100|154.74|0|100
A|XLV|20260105|15:04:09.365993|S|1|154.76|0|1
A|XLV|20260105|15:08:07.560929|S|100|154.81|0|100
A|XLV|20260105|15:08:18.292472|S|24|154.8|0|24
A|XLV|20260105|15:08:18.292472|S|100|154.8|0|100
A|XLV|20260105|15:08:26.563460|S|90|154.77|0|90
A|XLV|20260105|15:10:07.078315|S|100|154.81|0|100
A|XLV|20260105|15:10:14.929064|S|77|154.8|0|77
A|XLV|20260105|15:10:14.929457|S|23|154.8|0|23
A|XLV|20260105|15:10:17.716953|S|100|154.79|0|100
A|XLV|20260105|15:10:19.355626|S|100|154.78|0|100
A|XLV|20260105|15:10:22.435616|S|10|154.77|0|10
A|XLV|20260105|15:10:22.439014|S|4|154.77|0|4
A|XLV|20260105|15:12:20.072810|S|100|154.82|0|100
A|XLV|20260105|15:13:18.819734|S|100|154.85|0|100
A|XLV|20260105|15:13:56.490837|S|10|154.86|0|10
A|XLV|20260105|15:13:56.490900|S|90|154.86|0|90
A|XLV|20260105|15:13:56.490900|S|10|154.86|0|10
A|XLV|20260105|15:13:56.491519|S|90|154.86|0|90
A|XLV|20260105|15:15:24.059955|S|200|154.88|0|200
A|XLV|20260105|15:15:24.059956|S|37|154.88|0|37
A|XLV|20260105|15:15:24.060005|S|63|154.88|0|63
A|XLV|20260105|15:15:26.415283|S|24|154.87|0|24
A|XLV|20260105|15:15:26.415559|S|76|154.87|0|76
A|XLV|20260105|15:16:03.890916|S|100|154.83|0|100
A|XLV|20260105|15:16:42.769533|S|100|154.86|0|100
A|XLV|20260105|15:17:01.176422|S|100|154.88|0|100
A|XLV|20260105|15:17:53.977605|S|500|154.86|0|500
A|XLV|20260105|15:18:26.870850|S|100|154.88|0|100
A|XLV|20260105|15:19:24.196539|S|100|154.88|0|100
A|XLV|20260105|15:20:11.912408|S|100|154.87|0|100
A|XLV|20260105|15:21:18.126350|S|100|154.86|0|100
A|XLV|20260105|15:21:19.157950|S|66|154.84|0|66
A|XLV|20260105|15:21:19.157969|S|34|154.84|0|34
A|XLV|20260105|15:21:35.872564|S|100|154.81|0|100
A|XLV|20260105|15:22:10.533101|S|100|154.82|0|100
A|XLV|20260105|15:22:28.384084|S|100|154.83|0|100
A|XLV|20260105|15:22:54.521704|S|103|154.85|0|103
A|XLV|20260105|15:23:06.048632|S|100|154.85|0|100
A|XLV|20260105|15:23:29.634837|S|100|154.85|0|100
A|XLV|20260105|15:23:33.918499|S|200|154.845|0|200
A|XLV|20260105|15:23:48.771759|S|100|154.87|0|100
A|XLV|20260105|15:25:06.751055|S|100|154.86|0|100
A|XLV|20260105|15:25:47.647882|S|48|154.895|0|48
A|XLV|20260105|15:25:51.257256|S|100|154.89|0|100
A|XLV|20260105|15:25:55.025272|S|100|154.88|0|100
A|XLV|20260105|15:26:34.757759|S|100|154.9|0|100
A|XLV|20260105|15:27:10.790022|S|17|154.91|0|17
A|XLV|20260105|15:27:10.790047|S|83|154.91|0|83
A|XLV|20260105|15:27:11.702415|S|100|154.9|0|100
A|XLV|20260105|15:27:13.846594|S|100|154.89|0|100
A|XLV|20260105|15:27:17.850431|S|100|154.88|0|100
A|XLV|20260105|15:27:17.870721|S|100|154.87|0|100
A|XLV|20260105|15:28:35.353865|S|100|154.87|0|100
A|XLV|20260105|15:29:55.617102|S|100|154.89|0|100
A|XLV|20260105|15:30:14.842190|S|100|154.89|0|100
A|XLV|20260105|15:30:37.257905|S|100|154.905|0|100
A|XLV|20260105|15:30:53.614407|S|100|154.9|0|100
A|XLV|20260105|15:32:48.670999|S|70|154.91|0|70
A|XLV|20260105|15:33:52.042345|S|74|154.87|0|74
A|XLV|20260105|15:33:52.042358|S|26|154.87|0|26
A|XLV|20260105|15:34:07.609989|S|52|154.85|0|52
A|XLV|20260105|15:34:07.609989|S|100|154.85|0|100
A|XLV|20260105|15:37:03.286548|S|200|154.96|0|200
A|XLV|20260105|15:38:40.305164|S|100|155.03|0|100
A|XLV|20260105|15:38:42.657491|S|196|155.01|0|196
A|XLV|20260105|15:38:59.155055|S|25|155|0|25
A|XLV|20260105|15:39:08.795427|S|97|155.005|0|97
A|XLV|20260105|15:40:04.014198|S|100|155.02|0|100
A|XLV|20260105|15:40:27.924959|S|100|154.98|0|100
A|XLV|20260105|15:41:08.455966|S|100|154.99|0|100
A|XLV|20260105|15:41:12.360746|S|91|154.97|0|91
A|XLV|20260105|15:41:12.361345|S|9|154.97|0|9
A|XLV|20260105|15:41:12.582325|S|100|154.96|0|100
A|XLV|20260105|15:44:32.631888|S|136|155|0|136
A|XLV|20260105|15:45:00.223002|S|92|155.01|0|92
A|XLV|20260105|15:46:13.086545|S|100|155.06|0|100
A|XLV|20260105|15:46:17.556773|S|46|155.06|0|46
A|XLV|20260105|15:46:17.556800|S|54|155.06|0|54
A|XLV|20260105|15:46:20.910459|S|51|155.04|0|51
A|XLV|20260105|15:46:21.024015|S|49|155.04|0|49
A|XLV|20260105|15:46:57.499886|S|100|155.03|0|100
A|XLV|20260105|15:47:30.632327|S|100|155.03|0|100
A|XLV|20260105|15:47:54.658902|S|100|155.02|0|100
A|XLV|20260105|15:47:55.061469|S|100|155.01|0|100
A|XLV|20260105|15:48:13.821757|S|100|154.99|0|100
A|XLV|20260105|15:49:10.689440|S|100|154.97|0|100
A|XLV|20260105|15:49:59.662461|S|100|154.965|0|100
A|XLV|20260105|15:49:59.662574|S|90|154.965|0|90
A|XLV|20260105|15:49:59.662574|S|10|154.96|0|10
A|XLV|20260105|15:49:59.891295|S|90|154.965|0|90
A|XLV|20260105|15:49:59.891402|S|90|154.965|0|90
A|XLV|20260105|15:50:00.006758|S|90|154.96|0|90
A|XLV|20260105|15:50:00.040135|S|100|154.95|0|100
A|XLV|20260105|15:50:00.061566|S|100|154.94|0|100
A|XLV|20260105|15:50:53.541863|S|20|155|0|20
A|XLV|20260105|15:50:53.541876|S|80|155|0|80
A|XLV|20260105|15:51:13.188001|S|100|154.99|0|100
A|XLV|20260105|15:51:22.962141|S|100|154.99|0|100
A|XLV|20260105|15:51:33.920836|S|59|155.02|0|59
A|XLV|20260105|15:51:43.035079|S|200|155.025|0|200
A|XLV|20260105|15:52:13.065575|S|100|155.03|0|100
A|XLV|20260105|15:52:26.422004|S|72|155.03|0|72
A|XLV|20260105|15:52:26.422225|S|28|155.03|0|28
A|XLV|20260105|15:52:34.101929|S|100|155.03|0|100
A|XLV|20260105|15:52:40.267415|S|58|155.02|0|58
A|XLV|20260105|15:52:40.267441|S|42|155.02|0|42
A|XLV|20260105|15:52:43.810645|S|261|155.01|0|261
A|XLV|20260105|15:52:43.810999|S|83|155.01|0|83
A|XLV|20260105|15:52:44.391358|S|23|155.01|0|23
A|XLV|20260105|15:52:44.497148|S|24|155.01|0|24
A|XLV|20260105|15:52:44.809700|S|209|155.01|0|209
A|XLV|20260105|15:53:03.059410|S|58|155|0|58
A|XLV|20260105|15:53:40.033811|S|28|155.01|0|28
A|XLV|20260105|15:53:40.033832|S|72|155.01|0|72
A|XLV|20260105|15:54:00.978735|S|100|155.02|0|100
A|XLV|20260105|15:54:07.356032|S|100|155.01|0|100
A|XLV|20260105|15:54:22.679209|S|100|155.02|0|100
A|XLV|20260105|15:54:27.291875|S|26|155.01|0|26
A|XLV|20260105|15:54:42.176572|S|25|155|0|25
A|XLV|20260105|15:54:50.047091|S|100|155.01|0|100
A|XLV|20260105|15:55:00.084848|S|100|155.02|0|100
A|XLV|20260105|15:55:00.103844|S|75|155|0|75
A|XLV|20260105|15:55:00.103844|S|57|155|0|57
A|XLV|20260105|15:55:00.103845|S|200|155|0|200
A|XLV|20260105|15:55:00.221220|S|100|154.99|0|100
A|XLV|20260105|15:55:32.768092|S|139|154.955|0|139
A|XLV|20260105|15:55:50.445619|S|54|154.99|0|54
A|XLV|20260105|15:56:18.750790|S|100|155|0|100
A|XLV|20260105|15:56:50.209625|S|100|155.01|0|100
A|XLV|20260105|15:56:50.209625|S|127|155.01|0|127
A|XLV|20260105|15:57:00.320573|S|100|155|0|100
A|XLV|20260105|15:58:00.545962|S|100|155|0|100
A|XLV|20260105|15:58:01.939658|S|100|154.99|0|100
A|XLV|20260105|15:58:05.233054|S|100|154.97|0|100
A|XLV|20260105|15:58:18.035622|S|36|154.98|0|36
A|XLV|20260105|15:58:18.304222|S|64|154.98|0|64
A|XLV|20260105|15:58:30.072662|S|63|154.97|0|63
A|XLV|20260105|15:58:30.072700|S|137|154.97|0|137
A|XLV|20260105|15:58:30.702804|S|19|154.95|0|19
A|XLV|20260105|15:58:30.702804|S|100|154.95|0|100
A|XLV|20260105|15:58:30.703086|S|16|154.95|0|16
A|XLV|20260105|15:58:44.760771|S|100|154.98|0|100
A|XLV|20260105|15:58:51.224585|S|13|154.99|0|13
A|XLV|20260105|15:58:51.225441|S|87|154.99|0|87
A|XLV|20260105|15:58:57.817296|S|100|154.98|0|100
A|XLV|20260105|15:58:59.057095|S|300|155|0|300
A|XLV|20260105|15:59:12.154205|S|132|155.06|0|132
A|XLV|20260105|15:59:13.485461|S|18|155.06|0|18
A|XLV|20260105|15:59:13.485461|S|100|155.06|0|100
A|XLV|20260105|15:59:21.879959|S|150|155.06|0|150
A|XLV|20260105|15:59:32.008757|S|178|155.065|0|178
A|XLY|20260105|09:30:10.474375|S|100|118.75|0|100
A|XLY|20260105|09:31:01.440603|S|100|118.85|0|100
A|XLY|20260105|09:31:06.014005|S|100|118.89|0|100
A|XLY|20260105|09:31:45.687101|S|100|118.82|0|100
A|XLY|20260105|09:32:29.908761|S|100|118.755|0|100
A|XLY|20260105|09:32:57.458939|S|100|118.83|0|100
A|XLY|20260105|09:33:34.097436|S|42|119.06|0|42
A|XLY|20260105|09:34:49.492931|S|52|119.105|0|52
A|XLY|20260105|09:34:49.493185|S|48|119.105|0|48
A|XLY|20260105|09:35:00.356617|S|200|119.13|0|200
A|XLY|20260105|09:36:11.647360|S|100|119.29|0|100
A|XLY|20260105|09:36:21.087881|S|100|119.295|0|100
A|XLY|20260105|09:37:07.819256|S|100|119.43|0|100
A|XLY|20260105|09:38:03.682364|S|15|119.47|0|15
A|XLY|20260105|09:38:03.682365|S|100|119.47|0|100
A|XLY|20260105|09:38:15.297842|S|100|119.495|0|100
A|XLY|20260105|09:39:32.895777|S|100|119.485|0|100
A|XLY|20260105|09:40:21.602274|S|100|119.6|0|100
A|XLY|20260105|09:40:32.781282|S|100|119.625|0|100
A|XLY|20260105|09:41:08.110998|S|100|119.68|0|100
A|XLY|20260105|09:41:25.463204|S|16|119.74|0|16
A|XLY|20260105|09:41:39.544723|S|100|119.71|0|100
A|XLY|20260105|09:41:41.680587|S|100|119.74|0|100
A|XLY|20260105|09:43:04.081127|S|100|119.87|0|100
A|XLY|20260105|09:43:40.578600|S|100|119.835|0|100
A|XLY|20260105|09:43:44.566316|S|100|119.82|0|100
A|XLY|20260105|09:44:37.576819|S|87|119.88|0|87
A|XLY|20260105|09:45:01.941104|S|200|119.93|0|200
A|XLY|20260105|09:45:10.148869|S|100|120.01|0|100
A|XLY|20260105|09:45:37.124480|S|100|120.105|0|100
A|XLY|20260105|09:45:46.552878|S|100|120.11|0|100
A|XLY|20260105|09:46:28.427446|S|100|120.15|0|100
A|XLY|20260105|09:47:14.542331|S|100|120.18|0|100
A|XLY|20260105|09:47:46.796219|S|100|120.12|0|100
A|XLY|20260105|09:48:00.914697|S|100|120.09|0|100
A|XLY|20260105|09:48:39.167386|S|4|120.05|0|4
A|XLY|20260105|09:49:05.071068|S|64|120.05|0|64
A|XLY|20260105|09:49:45.072806|S|100|120.07|0|100
A|XLY|20260105|09:49:47.378611|S|100|120.11|0|100
A|XLY|20260105|09:51:17.476801|S|100|120.01|0|100
A|XLY|20260105|09:51:57.113612|S|100|119.95|0|100
A|XLY|20260105|09:52:01.255959|S|100|119.91|0|100
A|XLY|20260105|09:52:03.213064|S|100|119.9|0|100
A|XLY|20260105|09:52:26.941044|S|29|119.94|0|29
A|XLY|20260105|09:52:42.093842|S|100|120.01|0|100
A|XLY|20260105|09:52:56.994967|S|100|120.025|0|100
A|XLY|20260105|09:52:56.994990|S|77|120.02|0|77
A|XLY|20260105|09:54:05.488757|S|81|119.94|0|81
A|XLY|20260105|09:55:00.152692|S|100|119.89|0|100
A|XLY|20260105|09:55:00.508384|S|100|119.89|0|100
A|XLY|20260105|09:55:17.069732|S|100|119.93|0|100
A|XLY|20260105|09:56:26.022017|S|100|119.96|0|100
A|XLY|20260105|09:57:23.742726|S|100|119.91|0|100
A|XLY|20260105|09:58:05.773778|S|100|119.88|0|100
A|XLY|20260105|09:59:22.877628|S|100|119.97|0|100
A|XLY|20260105|09:59:30.794684|S|100|119.97|0|100
A|XLY|20260105|09:59:35.328862|S|100|119.99|0|100
A|XLY|20260105|09:59:41.420117|S|100|119.98|0|100
A|XLY|20260105|10:01:32.291654|S|100|120.08|0|100
A|XLY|20260105|10:02:40.334061|S|100|120.24|0|100
A|XLY|20260105|10:02:57.723818|S|100|120.25|0|100
A|XLY|20260105|10:02:57.723949|S|100|120.25|0|100
A|XLY|20260105|10:03:01.335014|S|100|120.23|0|100
A|XLY|20260105|10:04:13.751376|S|100|120.21|0|100
A|XLY|20260105|10:04:25.178888|S|100|120.2|0|100
A|XLY|20260105|10:04:29.731077|S|100|120.24|0|100
A|XLY|20260105|10:04:54.398274|S|100|120.29|0|100
A|XLY|20260105|10:05:17.217648|S|71|120.25|0|71
A|XLY|20260105|10:05:17.318050|S|100|120.25|0|100
A|XLY|20260105|10:05:40.257875|S|100|120.25|0|100
A|XLY|20260105|10:05:58.691936|S|100|120.22|0|100
A|XLY|20260105|10:06:07.078788|S|100|120.24|0|100
A|XLY|20260105|10:06:14.394071|S|36|120.21|0|36
A|XLY|20260105|10:07:09.575619|S|100|120.21|0|100
A|XLY|20260105|10:07:11.063147|S|16|120.225|0|16
A|XLY|20260105|10:07:16.772295|S|100|120.23|0|100
A|XLY|20260105|10:07:54.577025|S|100|120.26|0|100
A|XLY|20260105|10:08:12.177004|S|100|120.26|0|100
A|XLY|20260105|10:08:24.194559|S|100|120.265|0|100
A|XLY|20260105|10:09:12.308502|S|100|120.31|0|100
A|XLY|20260105|10:09:17.137848|S|100|120.27|0|100
A|XLY|20260105|10:10:03.949607|S|100|120.31|0|100
A|XLY|20260105|10:10:04.770458|S|100|120.31|0|100
A|XLY|20260105|10:10:47.176133|S|100|120.32|0|100
A|XLY|20260105|10:11:12.111381|S|100|120.29|0|100
A|XLY|20260105|10:11:12.716894|S|100|120.29|0|100
A|XLY|20260105|10:11:18.969174|S|100|120.27|0|100
A|XLY|20260105|10:11:37.756930|S|100|120.27|0|100
A|XLY|20260105|10:12:24.720368|S|100|120.36|0|100
A|XLY|20260105|10:12:24.993377|S|100|120.35|0|100
A|XLY|20260105|10:12:31.611798|S|100|120.33|0|100
A|XLY|20260105|10:13:38.044450|S|100|120.43|0|100
A|XLY|20260105|10:13:42.343863|S|100|120.4|0|100
A|XLY|20260105|10:14:17.202181|S|100|120.42|0|100
A|XLY|20260105|10:14:43.427524|S|100|120.42|0|100
A|XLY|20260105|10:15:16.632650|S|100|120.49|0|100
A|XLY|20260105|10:15:22.754615|S|100|120.5|0|100
A|XLY|20260105|10:15:24.091083|S|100|120.5|0|100
A|XLY|20260105|10:15:30.478846|S|34|120.485|0|34
A|XLY|20260105|10:15:30.478846|S|100|120.485|0|100
A|XLY|20260105|10:15:35.220903|S|100|120.48|0|100
A|XLY|20260105|10:15:54.643808|S|100|120.46|0|100
A|XLY|20260105|10:16:15.190451|S|100|120.5|0|100
A|XLY|20260105|10:17:42.196816|S|100|120.545|0|100
A|XLY|20260105|10:17:42.196914|S|100|120.54|0|100
A|XLY|20260105|10:17:52.429406|S|100|120.53|0|100
A|XLY|20260105|10:18:18.569405|S|100|120.55|0|100
A|XLY|20260105|10:18:49.847484|S|100|120.54|0|100
A|XLY|20260105|10:18:49.847512|S|68|120.54|0|68
A|XLY|20260105|10:19:50.351815|S|100|120.52|0|100
A|XLY|20260105|10:20:00.624129|S|100|120.545|0|100
A|XLY|20260105|10:20:00.632584|S|100|120.54|0|100
A|XLY|20260105|10:22:02.921754|S|100|120.5|0|100
A|XLY|20260105|10:24:34.575753|S|100|120.55|0|100
A|XLY|20260105|10:24:36.761407|S|100|120.55|0|100
A|XLY|20260105|10:24:36.789698|S|200|120.55|0|200
A|XLY|20260105|10:25:59.167377|S|100|120.5|0|100
A|XLY|20260105|10:26:38.710724|S|100|120.53|0|100
A|XLY|20260105|10:26:46.573766|S|100|120.48|0|100
A|XLY|20260105|10:27:32.758393|S|100|120.58|0|100
A|XLY|20260105|10:30:00.310534|S|25|120.68|0|25
A|XLY|20260105|10:32:02.367240|S|100|120.64|0|100
A|XLY|20260105|10:32:12.625139|S|100|120.61|0|100
A|XLY|20260105|10:34:38.909130|S|40|120.59|0|40
A|XLY|20260105|10:36:56.209040|S|100|120.515|0|100
A|XLY|20260105|10:37:09.273439|S|100|120.5|0|100
A|XLY|20260105|10:38:20.835808|S|100|120.485|0|100
A|XLY|20260105|10:38:56.192889|S|100|120.46|0|100
A|XLY|20260105|10:39:28.792774|S|100|120.48|0|100
A|XLY|20260105|10:39:31.491453|S|100|120.47|0|100
A|XLY|20260105|10:42:29.524247|S|100|120.49|0|100
A|XLY|20260105|10:43:45.559412|S|100|120.465|0|100
A|XLY|20260105|10:44:57.382831|S|100|120.405|0|100
A|XLY|20260105|10:49:45.883193|S|100|120.44|0|100
A|XLY|20260105|10:51:20.931628|S|100|120.49|0|100
A|XLY|20260105|10:54:58.219070|S|100|120.36|0|100
A|XLY|20260105|10:56:21.058508|S|100|120.39|0|100
A|XLY|20260105|10:57:40.826348|S|12|120.37|0|12
A|XLY|20260105|10:59:24.323943|S|100|120.335|0|100
A|XLY|20260105|10:59:54.045312|S|100|120.35|0|100
A|XLY|20260105|11:01:09.134109|S|100|120.35|0|100
A|XLY|20260105|11:03:07.962177|S|100|120.38|0|100
A|XLY|20260105|11:03:31.416355|S|100|120.335|0|100
A|XLY|20260105|11:03:52.273217|S|100|120.37|0|100
A|XLY|20260105|11:04:04.598210|S|100|120.355|0|100
A|XLY|20260105|11:04:11.026101|S|100|120.33|0|100
A|XLY|20260105|11:05:35.853979|S|100|120.34|0|100
A|XLY|20260105|11:05:58.357720|S|100|120.33|0|100
A|XLY|20260105|11:06:03.541875|S|100|120.32|0|100
A|XLY|20260105|11:07:45.460564|S|100|120.315|0|100
A|XLY|20260105|11:08:09.975084|S|100|120.35|0|100
A|XLY|20260105|11:08:49.866529|S|100|120.375|0|100
A|XLY|20260105|11:08:49.866566|S|100|120.38|0|100
A|XLY|20260105|11:09:30.014604|S|67|120.375|0|67
A|XLY|20260105|11:10:37.504298|S|100|120.36|0|100
A|XLY|20260105|11:10:40.871469|S|100|120.36|0|100
A|XLY|20260105|11:10:43.085623|S|100|120.35|0|100
A|XLY|20260105|11:11:17.423052|S|100|120.37|0|100
A|XLY|20260105|11:14:31.279674|S|100|120.345|0|100
A|XLY|20260105|11:14:31.279674|S|100|120.345|0|100
A|XLY|20260105|11:14:31.279675|S|100|120.345|0|100
A|XLY|20260105|11:15:58.244181|S|200|120.365|0|200
A|XLY|20260105|11:17:06.402400|S|100|120.34|0|100
A|XLY|20260105|11:19:07.658668|S|100|120.265|0|100
A|XLY|20260105|11:20:55.519294|S|68|120.34|0|68
A|XLY|20260105|11:21:08.600325|S|100|120.35|0|100
A|XLY|20260105|11:21:08.600326|S|100|120.35|0|100
A|XLY|20260105|11:22:41.881510|S|400|120.32|0|400
A|XLY|20260105|11:22:41.881510|S|100|120.315|0|100
A|XLY|20260105|11:23:02.635511|S|200|120.33|0|200
A|XLY|20260105|11:24:05.081881|S|100|120.34|0|100
A|XLY|20260105|11:24:05.081881|S|100|120.34|0|100
A|XLY|20260105|11:25:55.557421|S|100|120.35|0|100
A|XLY|20260105|11:26:09.193225|S|100|120.34|0|100
A|XLY|20260105|11:26:13.744312|S|100|120.35|0|100
A|XLY|20260105|11:26:29.132446|S|100|120.375|0|100
A|XLY|20260105|11:26:29.133334|S|100|120.375|0|100
A|XLY|20260105|11:27:55.481022|S|100|120.325|0|100
A|XLY|20260105|11:28:09.814109|S|100|120.34|0|100
A|XLY|20260105|11:28:30.374092|S|177|120.32|0|177
A|XLY|20260105|11:30:19.052053|S|100|120.375|0|100
A|XLY|20260105|11:30:19.052081|S|100|120.37|0|100
A|XLY|20260105|11:30:19.056502|S|100|120.36|0|100
A|XLY|20260105|11:30:26.500013|S|100|120.38|0|100
A|XLY|20260105|11:30:49.227093|S|100|120.39|0|100
A|XLY|20260105|11:31:05.796102|S|100|120.41|0|100
A|XLY|20260105|11:31:05.796102|S|52|120.41|0|52
A|XLY|20260105|11:32:09.602046|S|200|120.45|0|200
A|XLY|20260105|11:32:18.811454|S|100|120.46|0|100
A|XLY|20260105|11:32:18.811454|S|100|120.46|0|100
A|XLY|20260105|11:35:00.408616|S|100|120.45|0|100
A|XLY|20260105|11:35:42.424386|S|100|120.48|0|100
A|XLY|20260105|11:38:25.680828|S|13|120.44|0|13
A|XLY|20260105|11:38:59.771898|S|100|120.435|0|100
A|XLY|20260105|11:39:02.710424|S|100|120.43|0|100
A|XLY|20260105|11:39:04.747979|S|100|120.43|0|100
A|XLY|20260105|11:42:22.667235|S|100|120.53|0|100
A|XLY|20260105|11:43:35.638775|S|100|120.57|0|100
A|XLY|20260105|11:45:01.671759|S|100|120.6|0|100
A|XLY|20260105|11:54:10.456756|S|100|120.745|0|100
A|XLY|20260105|11:54:51.083118|S|100|120.69|0|100
A|XLY|20260105|11:54:55.663375|S|100|120.695|0|100
A|XLY|20260105|11:55:20.475738|S|100|120.71|0|100
A|XLY|20260105|11:55:35.610397|S|41|120.7|0|41
A|XLY|20260105|11:55:53.380975|S|100|120.7|0|100
A|XLY|20260105|11:55:53.380975|S|100|120.7|0|100
A|XLY|20260105|11:56:12.486623|S|100|120.735|0|100
A|XLY|20260105|11:58:34.920107|S|200|120.83|0|200
A|XLY|20260105|11:59:11.584772|S|4|120.865|0|4
A|XLY|20260105|11:59:15.519838|S|200|120.86|0|200
A|XLY|20260105|12:00:39.483173|S|100|120.9|0|100
A|XLY|20260105|12:03:00.534303|S|100|120.94|0|100
A|XLY|20260105|12:03:50.764176|S|100|120.985|0|100
A|XLY|20260105|12:05:54.101270|S|100|121.01|0|100
A|XLY|20260105|12:07:31.068527|S|100|121.1|0|100
A|XLY|20260105|12:08:17.203534|S|100|121.08|0|100
A|XLY|20260105|12:08:58.574695|S|100|121.08|0|100
A|XLY|20260105|12:09:50.098082|S|100|121.055|0|100
A|XLY|20260105|12:09:50.098279|S|100|121.055|0|100
A|XLY|20260105|12:09:50.098525|S|100|121.05|0|100
A|XLY|20260105|12:09:52.647607|S|100|121.045|0|100
A|XLY|20260105|12:09:52.647690|S|100|121.045|0|100
A|XLY|20260105|12:10:09.849239|S|3|121.07|0|3
A|XLY|20260105|12:11:01.696255|S|100|121.08|0|100
A|XLY|20260105|12:11:03.835166|S|100|121.08|0|100
A|XLY|20260105|12:12:07.441359|S|100|121.11|0|100
A|XLY|20260105|12:17:08.380557|S|100|120.96|0|100
A|XLY|20260105|12:19:25.631548|S|100|120.94|0|100
A|XLY|20260105|12:21:44.613862|S|100|120.93|0|100
A|XLY|20260105|12:22:11.895542|S|59|120.94|0|59
A|XLY|20260105|12:24:30.464412|S|400|120.93|0|400
A|XLY|20260105|12:26:06.462108|S|200|120.94|0|200
A|XLY|20260105|12:26:06.975266|S|100|120.93|0|100
A|XLY|20260105|12:29:00.395919|S|1|120.935|0|1
A|XLY|20260105|12:29:14.120996|S|100|120.94|0|100
A|XLY|20260105|12:29:57.363781|S|100|120.95|0|100
A|XLY|20260105|12:31:25.871800|S|100|120.93|0|100
A|XLY|20260105|12:32:51.377796|S|100|120.885|0|100
A|XLY|20260105|12:32:51.377797|S|100|120.89|0|100
A|XLY|20260105|12:33:44.294754|S|100|120.92|0|100
A|XLY|20260105|12:33:44.294754|S|100|120.92|0|100
A|XLY|20260105|12:35:10.917222|S|100|120.95|0|100
A|XLY|20260105|12:36:51.749039|S|100|120.95|0|100
A|XLY|20260105|12:36:51.749039|S|200|120.95|0|200
A|XLY|20260105|12:37:33.559446|S|100|120.97|0|100
A|XLY|20260105|12:37:41.391435|S|347|120.97|0|347
A|XLY|20260105|12:49:31.262222|S|100|120.955|0|100
A|XLY|20260105|12:53:33.782883|S|29|120.93|0|29
A|XLY|20260105|12:53:39.826853|S|100|120.93|0|100
A|XLY|20260105|12:56:26.017980|S|100|120.91|0|100
A|XLY|20260105|12:56:40.769193|S|100|120.905|0|100
A|XLY|20260105|12:56:56.125055|S|100|120.9|0|100
A|XLY|20260105|13:00:09.791794|S|100|120.875|0|100
A|XLY|20260105|13:00:09.791794|S|100|120.875|0|100
A|XLY|20260105|13:07:32.455936|S|100|120.76|0|100
A|XLY|20260105|13:08:22.411061|S|62|120.72|0|62
A|XLY|20260105|13:08:22.411184|S|2|120.72|0|2
A|XLY|20260105|13:08:22.411184|S|38|120.72|0|38
A|XLY|20260105|13:08:22.426427|S|18|120.72|0|18
A|XLY|20260105|13:08:48.279301|S|100|120.71|0|100
A|XLY|20260105|13:09:38.266613|S|200|120.74|0|200
A|XLY|20260105|13:11:27.429225|S|100|120.79|0|100
A|XLY|20260105|13:11:36.117003|S|100|120.77|0|100
A|XLY|20260105|13:13:20.509610|S|100|120.77|0|100
A|XLY|20260105|13:14:55.515819|S|100|120.76|0|100
A|XLY|20260105|13:19:45.285476|S|100|120.66|0|100
A|XLY|20260105|13:20:50.696738|S|100|120.65|0|100
A|XLY|20260105|13:26:48.588689|S|100|120.72|0|100
A|XLY|20260105|13:27:01.907142|S|100|120.72|0|100
A|XLY|20260105|13:29:31.283489|S|71|120.74|0|71
A|XLY|20260105|13:34:07.559827|S|100|120.7|0|100
A|XLY|20260105|13:37:06.743236|S|100|120.66|0|100
A|XLY|20260105|13:38:29.042447|S|100|120.71|0|100
A|XLY|20260105|13:38:37.259860|S|100|120.7|0|100
A|XLY|20260105|13:39:45.756302|S|100|120.67|0|100
A|XLY|20260105|13:39:57.919541|S|100|120.68|0|100
A|XLY|20260105|13:43:45.185932|S|100|120.74|0|100
A|XLY|20260105|13:43:45.185932|S|100|120.74|0|100
A|XLY|20260105|13:50:44.725094|S|1|120.79|0|1
A|XLY|20260105|13:53:53.558658|S|100|120.81|0|100
A|XLY|20260105|13:54:55.467942|S|200|120.82|0|200
A|XLY|20260105|13:55:27.463467|S|339|120.83|0|339
A|XLY|20260105|13:55:27.464474|S|200|120.835|0|200
A|XLY|20260105|13:57:29.095815|S|332|120.84|0|332
A|XLY|20260105|13:57:29.095816|S|100|120.84|0|100
A|XLY|20260105|13:58:42.465996|S|160|120.83|0|160
A|XLY|20260105|13:59:08.757766|S|78|120.83|0|78
A|XLY|20260105|13:59:09.474682|S|22|120.83|0|22
A|XLY|20260105|13:59:11.637673|S|100|120.84|0|100
A|XLY|20260105|13:59:42.068741|S|307|120.85|0|307
A|XLY|20260105|14:03:34.262891|S|143|120.91|0|143
A|XLY|20260105|14:05:04.456271|S|100|120.89|0|100
A|XLY|20260105|14:09:50.061575|S|100|120.86|0|100
A|XLY|20260105|14:11:14.692620|S|100|120.82|0|100
A|XLY|20260105|14:11:32.832338|S|100|120.805|0|100
A|XLY|20260105|14:11:48.292583|S|314|120.82|0|314
A|XLY|20260105|14:13:45.796468|S|100|120.84|0|100
A|XLY|20260105|14:13:51.017279|S|100|120.85|0|100
A|XLY|20260105|14:13:51.017402|S|25|120.85|0|25
A|XLY|20260105|14:13:51.017454|S|21|120.85|0|21
A|XLY|20260105|14:14:59.933311|S|43|120.87|0|43
A|XLY|20260105|14:14:59.933368|S|57|120.87|0|57
A|XLY|20260105|14:16:07.121754|S|100|120.87|0|100
A|XLY|20260105|14:18:11.465347|S|100|120.87|0|100
A|XLY|20260105|14:18:11.465347|S|100|120.87|0|100
A|XLY|20260105|14:20:25.429170|S|100|120.89|0|100
A|XLY|20260105|14:21:58.167181|S|100|120.91|0|100
A|XLY|20260105|14:22:05.966596|S|100|120.9|0|100
A|XLY|20260105|14:22:29.876518|S|100|120.88|0|100
A|XLY|20260105|14:22:57.377518|S|100|120.89|0|100
A|XLY|20260105|14:23:55.606541|S|100|120.88|0|100
A|XLY|20260105|14:26:15.460670|S|100|120.89|0|100
A|XLY|20260105|14:30:13.548769|S|100|120.85|0|100
A|XLY|20260105|14:31:49.896514|S|100|120.85|0|100
A|XLY|20260105|14:34:05.623548|S|168|120.83|0|168
A|XLY|20260105|14:37:18.757361|S|100|120.79|0|100
A|XLY|20260105|14:38:14.028672|S|200|120.78|0|200
A|XLY|20260105|14:38:57.778475|S|100|120.785|0|100
A|XLY|20260105|14:43:09.080085|S|54|120.64|0|54
A|XLY|20260105|14:43:16.501680|S|146|120.64|0|146
A|XLY|20260105|14:45:33.005600|S|100|120.67|0|100
A|XLY|20260105|14:46:56.328462|S|200|120.69|0|200
A|XLY|20260105|14:53:10.736463|S|100|120.65|0|100
A|XLY|20260105|14:53:30.049624|S|100|120.66|0|100
A|XLY|20260105|14:54:10.754048|S|100|120.65|0|100
A|XLY|20260105|14:54:10.754048|S|100|120.65|0|100
A|XLY|20260105|14:54:10.754048|S|100|120.65|0|100
A|XLY|20260105|14:54:59.484751|S|100|120.665|0|100
A|XLY|20260105|14:54:59.484774|S|100|120.67|0|100
A|XLY|20260105|14:55:15.898657|S|100|120.68|0|100
A|XLY|20260105|14:58:05.590269|S|100|120.7|0|100
A|XLY|20260105|14:58:29.815687|S|100|120.69|0|100
A|XLY|20260105|14:58:29.815687|S|100|120.69|0|100
A|XLY|20260105|15:00:10.302305|S|100|120.67|0|100
A|XLY|20260105|15:00:11.691724|S|100|120.67|0|100
A|XLY|20260105|15:00:40.001766|S|100|120.67|0|100
A|XLY|20260105|15:00:49.403086|S|100|120.66|0|100
A|XLY|20260105|15:02:51.808210|S|100|120.645|0|100
A|XLY|20260105|15:02:54.981637|S|100|120.63|0|100
A|XLY|20260105|15:03:26.357915|S|200|120.66|0|200
A|XLY|20260105|15:04:10.074594|S|70|120.65|0|70
A|XLY|20260105|15:05:42.780045|S|14|120.62|0|14
A|XLY|20260105|15:05:42.780063|S|156|120.62|0|156
A|XLY|20260105|15:06:33.424929|S|100|120.64|0|100
A|XLY|20260105|15:08:39.390956|S|200|120.66|0|200
A|XLY|20260105|15:10:31.582058|S|100|120.69|0|100
A|XLY|20260105|15:11:35.459552|S|100|120.75|0|100
A|XLY|20260105|15:12:37.928992|S|49|120.73|0|49
A|XLY|20260105|15:12:37.929123|S|51|120.73|0|51
A|XLY|20260105|15:13:22.227432|S|100|120.75|0|100
A|XLY|20260105|15:13:39.176538|S|100|120.72|0|100
A|XLY|20260105|15:14:58.660277|S|100|120.685|0|100
A|XLY|20260105|15:14:58.660278|S|100|120.685|0|100
A|XLY|20260105|15:15:02.691643|S|100|120.69|0|100
A|XLY|20260105|15:16:14.822610|S|10|120.66|0|10
A|XLY|20260105|15:16:31.597837|S|100|120.68|0|100
A|XLY|20260105|15:18:01.759507|S|10|120.66|0|10
A|XLY|20260105|15:20:17.761888|S|100|120.655|0|100
A|XLY|20260105|15:20:51.134779|S|100|120.66|0|100
A|XLY|20260105|15:21:57.905518|S|100|120.7|0|100
A|XLY|20260105|15:24:31.235745|S|100|120.69|0|100
A|XLY|20260105|15:24:37.087548|S|100|120.69|0|100
A|XLY|20260105|15:25:01.880467|S|100|120.68|0|100
A|XLY|20260105|15:25:01.880467|S|300|120.68|0|300
A|XLY|20260105|15:30:01.026775|S|100|120.64|0|100
A|XLY|20260105|15:30:17.383881|S|100|120.64|0|100
A|XLY|20260105|15:30:22.817433|S|27|120.65|0|27
A|XLY|20260105|15:30:30.119190|S|28|120.65|0|28
A|XLY|20260105|15:30:30.119231|S|145|120.65|0|145
A|XLY|20260105|15:31:07.596667|S|100|120.63|0|100
A|XLY|20260105|15:33:27.785764|S|100|120.61|0|100
A|XLY|20260105|15:34:13.622043|S|100|120.55|0|100
A|XLY|20260105|15:34:53.323180|S|3|120.55|0|3
A|XLY|20260105|15:37:21.435902|S|100|120.54|0|100
A|XLY|20260105|15:39:11.155850|S|100|120.52|0|100
A|XLY|20260105|15:40:09.104962|S|100|120.505|0|100
A|XLY|20260105|15:43:33.133647|S|100|120.5|0|100
A|XLY|20260105|15:45:06.880604|S|100|120.5|0|100
A|XLY|20260105|15:45:06.880780|S|100|120.5|0|100
A|XLY|20260105|15:45:56.070659|S|100|120.55|0|100
A|XLY|20260105|15:46:22.324519|S|100|120.54|0|100
A|XLY|20260105|15:47:01.033440|S|43|120.5|0|43
A|XLY|20260105|15:47:01.033606|S|57|120.5|0|57
A|XLY|20260105|15:49:41.320307|S|100|120.54|0|100
A|XLY|20260105|15:50:15.839562|S|100|120.47|0|100
A|XLY|20260105|15:50:40.040198|S|100|120.42|0|100
A|XLY|20260105|15:51:25.267196|S|100|120.41|0|100
A|XLY|20260105|15:51:44.663617|S|100|120.4|0|100
A|XLY|20260105|15:53:40.030563|S|100|120.37|0|100
A|XLY|20260105|15:54:00.004716|S|100|120.38|0|100
A|XLY|20260105|15:54:09.331812|S|200|120.375|0|200
A|XLY|20260105|15:54:10.005426|S|100|120.38|0|100
A|XLY|20260105|15:54:11.895988|S|2|120.355|0|2
A|XLY|20260105|15:54:28.256688|S|100|120.33|0|100
A|XLY|20260105|15:54:35.203786|S|100|120.31|0|100
A|XLY|20260105|15:54:35.203965|S|100|120.31|0|100
A|XLY|20260105|15:54:50.028504|S|100|120.32|0|100
A|XLY|20260105|15:55:00.185094|S|100|120.28|0|100
A|XLY|20260105|15:55:00.188168|S|100|120.3|0|100
A|XLY|20260105|15:55:00.244472|S|100|120.33|0|100
A|XLY|20260105|15:55:00.359768|S|100|120.32|0|100
A|XLY|20260105|15:55:01.112216|S|200|120.34|0|200
A|XLY|20260105|15:55:07.882761|S|400|120.33|0|400
A|XLY|20260105|15:56:07.908139|S|100|120.31|0|100
A|XLY|20260105|15:56:24.218633|S|100|120.31|0|100
A|XLY|20260105|15:56:44.717723|S|100|120.31|0|100
A|XLY|20260105|15:56:44.717724|S|100|120.31|0|100
A|XLY|20260105|15:56:44.717724|S|200|120.31|0|200
A|XLY|20260105|15:57:05.391628|S|100|120.305|0|100
A|XLY|20260105|15:57:38.876481|S|100|120.31|0|100
A|XLY|20260105|15:57:54.082677|S|100|120.3|0|100
A|XLY|20260105|15:58:05.489802|S|200|120.285|0|200
A|XLY|20260105|15:58:23.318274|S|100|120.28|0|100
A|XLY|20260105|15:58:37.563537|S|100|120.29|0|100
A|XLY|20260105|15:58:58.728198|S|38|120.29|0|38
A|XLY|20260105|15:58:59.055361|S|206|120.285|0|206
A|XLY|20260105|15:58:59.055362|S|100|120.28|0|100
A|XLY|20260105|15:58:59.055362|S|394|120.28|0|394
A|XLY|20260105|15:59:00.054783|S|100|120.29|0|100
A|XLY|20260105|15:59:01.256195|S|100|120.29|0|100
A|XLY|20260105|15:59:06.634084|S|300|120.32|0|300
A|XLY|20260105|15:59:06.634299|S|100|120.32|0|100
A|XLY|20260105|15:59:10.028523|S|100|120.31|0|100
A|XLY|20260105|15:59:10.130283|S|100|120.31|0|100
A|XLY|20260105|15:59:16.946214|S|100|120.29|0|100
A|XLY|20260105|15:59:17.235878|S|100|120.3|0|100
A|XLY|20260105|15:59:25.522167|S|53|120.3|0|53
A|XLY|20260105|15:59:30.936909|S|59|120.31|0|59
A|XLY|20260105|15:59:32.708061|S|100|120.3|0|100
A|XLY|20260105|15:59:37.928267|S|100|120.25|0|100
A|XLY|20260105|15:59:39.013763|S|100|120.255|0|100
A|XLY|20260105|15:59:39.013821|S|100|120.25|0|100
A|XLY|20260105|15:59:39.013821|S|100|120.255|0|100
A|XLY|20260105|15:59:39.634502|S|100|120.25|0|100
A|XLY|20260105|15:59:40.025293|S|100|120.25|0|100
A|XLY|20260105|15:59:40.054769|S|100|120.26|0|100
A|XLY|20260105|15:59:41.176442|S|100|120.28|0|100
A|XLY|20260105|15:59:42.023285|S|100|120.28|0|100
A|XLY|20260105|15:59:48.015832|S|200|120.285|0|200
A|XME|20260105|09:30:08.029242|S|54|109.7|0|54
A|XME|20260105|09:30:08.029266|S|46|109.7|0|46
A|XME|20260105|09:30:10.043157|S|100|109.7|0|100
A|XME|20260105|09:30:10.261520|S|100|109.7|0|100
A|XME|20260105|09:32:00.680427|S|100|109.715|0|100
A|XME|20260105|09:32:00.702433|S|50|109.745|0|50
A|XME|20260105|09:32:00.702499|S|50|109.745|0|50
A|XME|20260105|09:34:24.002244|E|100|110.17|0|100
A|XME|20260105|10:53:26.264803|S|100|110.74|0|100
A|XME|20260105|10:53:26.264837|S|10|110.74|0|10
A|XME|20260105|10:53:26.264838|S|10|110.73|0|10
A|XME|20260105|10:53:26.264838|S|90|110.74|0|90
A|XME|20260105|10:53:26.264842|S|10|110.73|0|10
A|XME|20260105|10:56:25.638974|S|100|110.88|0|100
A|XME|20260105|10:56:25.639137|S|9|110.88|0|9
A|XME|20260105|10:56:25.639164|S|100|110.88|0|100
A|XME|20260105|10:56:25.639165|S|91|110.88|0|91
A|XME|20260105|11:00:41.388078|S|12|110.98|0|12
A|XME|20260105|11:05:21.449770|S|13|110.8|0|13
A|XME|20260105|11:05:33.866066|S|15|110.76|0|15
A|XME|20260105|11:11:54.870473|S|12|110.3|0|12
A|XME|20260105|11:11:55.966893|S|14|110.27|0|14
A|XME|20260105|11:26:40.903618|S|3|110.25|0|3
A|XME|20260105|11:28:20.520471|S|16|110.13|0|16
A|XME|20260105|11:28:34.844111|S|9|110.11|0|9
A|XME|20260105|11:28:34.844188|S|7|110.11|0|7
A|XME|20260105|12:19:52.308631|S|11|110.48|0|11
A|XME|20260105|12:26:50.689595|S|9|110.46|0|9
A|XME|20260105|12:28:33.840258|S|130|110.51|0|130
A|XME|20260105|13:31:55.817485|S|9|111.19|0|9
A|XME|20260105|13:37:19.980947|S|9|111.07|0|9
A|XME|20260105|14:00:22.858926|S|11|111.44|0|11
A|XME|20260105|14:00:22.858956|S|6|111.44|0|6
A|XME|20260105|14:03:51.677815|S|15|111.47|0|15
A|XME|20260105|15:30:58.345214|S|1|111.4|0|1
A|XME|20260105|15:30:58.424472|S|1|111.4|0|1
A|XME|20260105|15:56:32.111295|S|300|111.12|0|300
A|XMHQ|20260105|13:49:27.197198|S|3|106.17|0|3
A|XMHQ|20260105|13:49:27.197829|S|10|106.17|0|10
A|XMTR|20260105|10:09:27.742824|S|100|65.1|0|100
A|XMTR|20260105|10:33:39.377568|S|91|66.72|0|91
A|XMTR|20260105|10:49:11.839302|S|100|66.695|0|100
A|XMTR|20260105|13:25:08.509926|S|5|66.93|0|5
A|XMTR|20260105|13:43:17.104786|S|5|66.93|0|5
A|XMTR|20260105|15:14:06.535117|S|100|67.225|0|100
A|XMTR|20260105|15:19:50.967305|S|100|67.48|0|100
A|XMTR|20260105|15:19:50.967320|S|100|67.48|0|100
A|XMTR|20260105|15:24:55.810025|S|100|67.7|0|100
A|XMTR|20260105|15:58:23.525293|S|10|67.7|0|10
A|XNCR|20260105|09:36:05.747596|S|400|14.87|0|400
A|XNCR|20260105|11:30:21.560711|S|100|14.195|0|100
A|XNCR|20260105|12:43:29.369967|S|50|14.05|0|50
A|XNCR|20260105|13:50:03.169551|S|100|13.91|0|100
A|XNCR|20260105|13:54:21.903622|S|50|13.92|0|50
A|XNCR|20260105|14:21:28.469658|S|10|13.99|0|10
A|XNCR|20260105|14:39:34.858404|S|100|13.99|0|100
A|XNET|20260105|14:18:46.353609|S|13|7.66|0|13
A|XNTK|20260105|11:09:03.039247|S|48|285.02|0|48
A|XNTK|20260105|11:09:03.039619|S|48|285.02|0|48
A|XNTK|20260105|11:09:03.039749|S|38|285.02|0|38
A|XNTK|20260105|11:09:03.039887|S|22|285.02|0|22
A|XOEF|20260105|11:37:31.821605|S|36|26.38|0|36
A|XOEF|20260105|11:40:33.337731|S|1|26.41|0|1
A|XOEF|20260105|11:46:19.867703|S|9|26.41|0|9
A|XOEF|20260105|11:53:07.361183|S|1|26.44|0|1
A|XOEF|20260105|11:55:21.953743|S|1|26.45|0|1
A|XOEF|20260105|11:56:27.008406|S|1|26.45|0|1
A|XOEF|20260105|12:00:00.484731|S|1|26.45|0|1
A|XOEF|20260105|12:02:12.361192|S|55|26.46|0|55
A|XOEF|20260105|12:08:37.324247|S|1|26.47|0|1
A|XOEF|20260105|12:10:49.111829|S|1|26.47|0|1
A|XOEF|20260105|12:15:36.151123|S|100|26.46|0|100
A|XOEF|20260105|12:18:45.212611|S|1|26.46|0|1
A|XOEF|20260105|12:30:42.234475|S|100|26.45|0|100
A|XOEF|20260105|12:40:59.305735|S|100|26.45|0|100
A|XOEF|20260105|12:48:52.696197|S|1|26.45|0|1
A|XOEF|20260105|13:08:22.411913|S|100|26.43|0|100
A|XOEF|20260105|13:09:31.365424|S|61|26.43|0|61
A|XOEF|20260105|13:28:20.694981|S|55|26.42|0|55
A|XOEF|20260105|13:53:30.810975|S|44|26.44|0|44
A|XOEF|20260105|14:11:05.625346|S|100|26.44|0|100
A|XOEF|20260105|14:25:28.941454|S|11|26.44|0|11
A|XOEF|20260105|14:38:41.343010|S|100|26.46|0|100
A|XOEF|20260105|15:08:10.719613|S|7|26.43|0|7
A|XOM|20260105|09:31:13.914136|S|100|125.67|0|100
A|XOM|20260105|09:32:18.905068|S|150|125.425|0|150
A|XOM|20260105|09:32:22.862994|S|150|125.235|0|150
A|XOM|20260105|09:32:31.893626|S|150|125.13|0|150
A|XOM|20260105|09:32:44.696691|S|100|125.16|0|100
A|XOM|20260105|09:32:58.611883|S|150|125.005|0|150
A|XOM|20260105|09:33:28.422248|S|100|124.96|0|100
A|XOM|20260105|09:33:28.422277|S|100|124.96|0|100
A|XOM|20260105|09:33:28.422278|S|100|124.96|0|100
A|XOM|20260105|09:34:32.786618|S|30|125.57|0|30
A|XOM|20260105|09:34:44.417422|S|100|125.75|0|100
A|XOM|20260105|09:35:44.451121|S|100|125.345|0|100
A|XOM|20260105|09:36:08.877694|S|100|125.12|0|100
A|XOM|20260105|09:36:22.353300|S|10|124.98|0|10
A|XOM|20260105|09:36:22.353315|S|9|124.98|0|9
A|XOM|20260105|09:36:22.353354|S|50|124.98|0|50
A|XOM|20260105|09:36:23.210861|S|50|124.98|0|50
A|XOM|20260105|09:36:26.863826|S|125|124.915|0|125
A|XOM|20260105|09:36:26.863962|S|125|124.92|0|125
A|XOM|20260105|09:36:28.026444|S|100|124.875|0|100
A|XOM|20260105|09:40:09.012911|S|50|124.45|0|50
A|XOM|20260105|09:40:09.013084|S|50|124.45|0|50
A|XOM|20260105|09:40:09.015183|S|50|124.44|0|50
A|XOM|20260105|09:41:40.123323|S|50|124.05|0|50
A|XOM|20260105|09:42:39.351212|S|50|124.46|0|50
A|XOM|20260105|09:45:21.718643|S|9|124.3|0|9
A|XOM|20260105|09:45:21.718664|S|9|124.3|0|9
A|XOM|20260105|09:50:05.418146|S|125|124.06|0|125
A|XOM|20260105|09:50:05.418574|S|50|124.06|0|50
A|XOM|20260105|09:50:05.418692|S|50|124.06|0|50
A|XOM|20260105|10:08:05.264884|S|50|122.59|0|50
A|XOM|20260105|10:13:15.876967|S|100|122.995|0|100
A|XOM|20260105|10:18:02.017289|S|1|123.075|0|1
A|XOM|20260105|10:18:32.244575|S|50|123.14|0|50
A|XOM|20260105|10:19:35.642865|S|150|123.22|0|150
A|XOM|20260105|10:19:48.499647|S|50|123.21|0|50
A|XOM|20260105|10:19:48.499741|S|50|123.21|0|50
A|XOM|20260105|10:19:48.499848|S|50|123.21|0|50
A|XOM|20260105|10:27:26.232704|S|100|124.04|0|100
A|XOM|20260105|10:33:44.634179|S|100|123.81|0|100
A|XOM|20260105|10:40:05.320530|S|10|124.41|0|10
A|XOM|20260105|10:41:19.680115|S|1|124.6|0|1
A|XOM|20260105|10:44:04.396827|S|100|124.85|0|100
A|XOM|20260105|10:49:46.726661|S|50|125.16|0|50
A|XOM|20260105|10:50:52.396445|S|100|124.68|0|100
A|XOM|20260105|10:53:27.986016|S|100|124.76|0|100
A|XOM|20260105|10:57:26.665733|S|100|125.12|0|100
A|XOM|20260105|10:58:25.863615|S|100|125.06|0|100
A|XOM|20260105|11:00:28.011628|S|100|125.01|0|100
A|XOM|20260105|11:13:07.268444|S|100|124.85|0|100
A|XOM|20260105|11:13:41.998526|S|100|124.99|0|100
A|XOM|20260105|11:25:52.892730|S|50|125.42|0|50
A|XOM|20260105|11:27:02.438771|S|100|125.35|0|100
A|XOM|20260105|11:27:03.905422|S|100|125.345|0|100
A|XOM|20260105|11:28:07.257268|S|100|125.36|0|100
A|XOM|20260105|11:28:52.157844|S|100|125.345|0|100
A|XOM|20260105|11:28:52.167618|S|100|125.345|0|100
A|XOM|20260105|11:28:58.666077|S|100|125.34|0|100
A|XOM|20260105|11:29:13.949556|S|100|125.32|0|100
A|XOM|20260105|11:30:12.310963|S|100|125.32|0|100
A|XOM|20260105|11:30:59.957967|S|100|125.265|0|100
A|XOM|20260105|11:30:59.970341|S|100|125.26|0|100
A|XOM|20260105|11:31:07.971485|S|100|125.325|0|100
A|XOM|20260105|11:31:08.276277|S|100|125.32|0|100
A|XOM|20260105|11:31:48.987589|S|90|125.27|0|90
A|XOM|20260105|11:31:48.987590|S|100|125.27|0|100
A|XOM|20260105|11:32:45.508046|S|100|125.17|0|100
A|XOM|20260105|11:32:45.508496|S|100|125.17|0|100
A|XOM|20260105|11:40:25.524590|S|100|125.28|0|100
A|XOM|20260105|11:40:53.044012|S|39|125.32|0|39
A|XOM|20260105|12:09:48.490612|S|150|125.17|0|150
A|XOM|20260105|12:10:11.311695|S|3|125.17|0|3
A|XOM|20260105|12:17:07.513587|S|100|125.36|0|100
A|XOM|20260105|12:17:11.101105|S|84|125.32|0|84
A|XOM|20260105|12:17:11.101879|S|116|125.32|0|116
A|XOM|20260105|12:17:42.900799|S|100|125.32|0|100
A|XOM|20260105|12:18:02.411429|S|68|125.3|0|68
A|XOM|20260105|12:18:02.411860|S|32|125.3|0|32
A|XOM|20260105|12:18:38.795343|S|186|125.28|0|186
A|XOM|20260105|12:19:19.633278|S|100|125.25|0|100
A|XOM|20260105|12:19:19.633278|S|100|125.25|0|100
A|XOM|20260105|12:19:19.637418|S|50|125.23|0|50
A|XOM|20260105|12:20:17.617155|S|200|125.15|0|200
A|XOM|20260105|12:20:17.617156|S|100|125.15|0|100
A|XOM|20260105|12:22:05.256785|S|166|125.06|0|166
A|XOM|20260105|12:22:54.972758|S|100|125.08|0|100
A|XOM|20260105|12:23:00.989764|S|100|125.07|0|100
A|XOM|20260105|12:23:27.106402|S|91|125.06|0|91
A|XOM|20260105|12:23:27.106426|S|9|125.06|0|9
A|XOM|20260105|12:23:58.546496|S|100|125.16|0|100
A|XOM|20260105|12:23:58.546496|S|100|125.16|0|100
A|XOM|20260105|12:24:19.691850|S|268|125.15|0|268
A|XOM|20260105|12:24:19.691851|S|100|125.15|0|100
A|XOM|20260105|12:32:53.361335|S|14|125.22|0|14
A|XOM|20260105|12:33:08.378811|S|3|125.19|0|3
A|XOM|20260105|12:33:08.378847|S|380|125.19|0|380
A|XOM|20260105|12:37:45.636881|S|14|125.36|0|14
A|XOM|20260105|12:38:38.420635|S|100|125.33|0|100
A|XOM|20260105|12:39:31.730947|S|81|125.33|0|81
A|XOM|20260105|12:39:31.730970|S|119|125.33|0|119
A|XOM|20260105|12:40:15.421138|S|150|125.3|0|150
A|XOM|20260105|12:40:15.421154|S|150|125.3|0|150
A|XOM|20260105|12:41:45.725784|S|100|125.3|0|100
A|XOM|20260105|12:42:54.878799|S|154|125.39|0|154
A|XOM|20260105|12:43:29.788895|S|200|125.4|0|200
A|XOM|20260105|12:44:05.846328|S|100|125.42|0|100
A|XOM|20260105|12:44:30.170474|S|200|125.42|0|200
A|XOM|20260105|12:45:22.453727|S|300|125.37|0|300
A|XOM|20260105|12:46:03.553342|S|100|125.4|0|100
A|XOM|20260105|12:47:28.221983|S|100|125.56|0|100
A|XOM|20260105|12:48:32.053101|S|100|125.49|0|100
A|XOM|20260105|12:50:35.549458|S|100|125.56|0|100
A|XOM|20260105|12:51:16.075608|S|300|125.55|0|300
A|XOM|20260105|12:51:27.482341|S|259|125.55|0|259
A|XOM|20260105|12:52:56.656952|S|7|125.52|0|7
A|XOM|20260105|12:53:39.813086|S|100|125.54|0|100
A|XOM|20260105|12:54:35.052425|S|100|125.53|0|100
A|XOM|20260105|12:54:35.052426|S|300|125.53|0|300
A|XOM|20260105|13:17:16.285639|S|100|125.58|0|100
A|XOM|20260105|13:38:14.665889|S|2|125.49|0|2
A|XOM|20260105|13:49:55.299596|S|243|125.49|0|243
A|XOM|20260105|13:49:57.771058|S|154|125.49|0|154
A|XOM|20260105|13:52:21.145554|S|200|125.55|0|200
A|XOM|20260105|13:52:21.145589|S|195|125.55|0|195
A|XOM|20260105|13:52:52.893259|S|100|125.53|0|100
A|XOM|20260105|13:56:37.704177|S|17|125.5|0|17
A|XOM|20260105|13:57:52.337242|S|41|125.49|0|41
A|XOM|20260105|13:57:54.413893|S|330|125.49|0|330
A|XOM|20260105|14:05:04.179510|S|254|125.37|0|254
A|XOM|20260105|14:09:25.621272|S|200|125.53|0|200
A|XOM|20260105|14:09:25.621818|S|72|125.53|0|72
A|XOM|20260105|14:09:30.067881|S|81|125.53|0|81
A|XOM|20260105|14:20:09.700500|S|15|125.58|0|15
A|XOM|20260105|14:20:14.159802|S|21|125.58|0|21
A|XOM|20260105|14:20:17.115295|S|34|125.58|0|34
A|XOM|20260105|14:22:23.841224|S|40|125.58|0|40
A|XOM|20260105|14:41:25.094593|S|29|125.49|0|29
A|XOM|20260105|14:41:25.094663|S|335|125.49|0|335
A|XOM|20260105|15:07:43.911347|S|100|125.51|0|100
A|XOM|20260105|15:13:16.297170|S|1|125.51|0|1
A|XOM|20260105|15:13:19.607241|S|100|125.51|0|100
A|XOM|20260105|15:13:30.086346|S|100|125.5|0|100
A|XOM|20260105|15:19:53.890328|S|1|125.47|0|1
A|XOM|20260105|15:19:53.890539|S|99|125.47|0|99
A|XOM|20260105|15:20:12.520434|S|9|125.48|0|9
A|XOM|20260105|15:20:12.520434|S|100|125.48|0|100
A|XOM|20260105|15:20:15.192950|S|100|125.45|0|100
A|XOM|20260105|15:21:02.182622|S|4|125.54|0|4
A|XOM|20260105|15:21:07.750927|S|40|125.54|0|40
A|XOM|20260105|15:21:28.914743|S|11|125.52|0|11
A|XOM|20260105|15:21:28.915343|S|50|125.52|0|50
A|XOM|20260105|15:21:28.915596|S|39|125.52|0|39
A|XOM|20260105|15:21:37.061555|S|100|125.51|0|100
A|XOM|20260105|15:36:33.870043|S|60|125.73|0|60
A|XOM|20260105|15:42:51.831238|S|100|125.67|0|100
A|XOM|20260105|15:43:37.002194|S|93|125.55|0|93
A|XOM|20260105|15:43:37.002781|S|5|125.55|0|5
A|XOM|20260105|15:43:37.005458|S|63|125.55|0|63
A|XOM|20260105|15:43:37.005600|S|139|125.55|0|139
A|XOM|20260105|15:49:26.969396|S|100|125.13|0|100
A|XOM|20260105|15:49:26.969416|S|31|125.13|0|31
A|XOM|20260105|15:49:26.969446|S|36|125.13|0|36
A|XOM|20260105|15:49:26.969460|S|16|125.13|0|16
A|XOM|20260105|15:49:26.969487|S|17|125.13|0|17
A|XOM|20260105|15:51:09.064275|S|200|125.32|0|200
A|XOM|20260105|15:51:21.763989|S|200|125.3|0|200
A|XOM|20260105|15:51:21.764027|S|200|125.3|0|200
A|XOM|20260105|15:51:55.487197|S|100|125.27|0|100
A|XOM|20260105|15:55:18.942618|S|1|125.29|0|1
A|XOM|20260105|15:59:39.731252|S|50|125.34|0|50
A|XOM|20260105|15:59:59.604028|S|200|125.395|0|200
A|XONE|20260105|10:06:26.692588|S|192|49.555|0|192
A|XONE|20260105|10:06:26.693223|S|120|49.555|0|120
A|XONE|20260105|11:39:05.444398|S|357|49.555|0|357
A|XONE|20260105|11:39:05.445091|S|10|49.555|0|10
A|XONE|20260105|15:59:45.601380|S|367|49.555|0|367
A|XOP|20260105|09:35:00.073999|S|60|130.47|0|60
A|XOP|20260105|10:06:33.874228|S|103|125.91|0|103
A|XOP|20260105|10:06:33.874503|S|97|125.91|0|97
A|XOP|20260105|10:06:33.874503|S|200|125.91|0|200
A|XOP|20260105|10:06:35.331889|S|143|125.91|0|143
A|XOP|20260105|10:07:20.753672|S|2|125.7|0|2
A|XOP|20260105|10:13:42.205330|S|100|125.45|0|100
A|XOP|20260105|10:13:56.868911|S|100|125.495|0|100
A|XOP|20260105|10:15:21.376348|S|100|125.37|0|100
A|XOP|20260105|10:15:43.736944|S|100|125.34|0|100
A|XOP|20260105|10:42:30.080266|S|150|126.87|0|150
A|XOP|20260105|10:53:42.261476|S|200|126.51|0|200
A|XOP|20260105|10:53:42.262142|S|200|126.5|0|200
A|XOP|20260105|10:53:42.264114|S|100|126.49|0|100
A|XOP|20260105|10:53:42.264153|S|100|126.49|0|100
A|XOP|20260105|11:09:01.198151|S|12|125.75|0|12
A|XOP|20260105|11:09:01.198196|S|100|125.75|0|100
A|XOP|20260105|11:09:01.198197|S|12|125.75|0|12
A|XOP|20260105|11:09:01.198198|S|12|125.75|0|12
A|XOP|20260105|11:09:01.198199|S|12|125.75|0|12
A|XOP|20260105|11:09:01.198220|S|2|125.75|0|2
A|XOP|20260105|11:13:38.061879|S|100|126.57|0|100
A|XOP|20260105|12:29:35.968457|S|6|126.78|0|6
A|XOP|20260105|12:32:51.084963|S|148|126.89|0|148
A|XOP|20260105|12:32:51.084988|S|25|126.89|0|25
A|XOP|20260105|12:39:28.659567|S|175|127.03|0|175
A|XOP|20260105|13:34:11.911343|S|20|127.38|0|20
A|XOP|20260105|13:36:11.342673|S|173|127.53|0|173
A|XOP|20260105|13:58:03.852871|S|177|127.62|0|177
A|XOP|20260105|14:00:26.012902|S|5|127.65|0|5
A|XOP|20260105|14:03:18.074002|S|193|127.77|0|193
A|XOP|20260105|14:30:56.032909|S|60|128.21|0|60
A|XOP|20260105|15:17:54.881392|S|26|127.67|0|26
A|XOP|20260105|15:57:30.125427|S|4|127.48|0|4
A|XOP|20260105|15:59:04.718003|S|100|127.54|0|100
A|XOS|20260105|12:07:59.515494|S|5|1.99|0|5
A|XOS|20260105|12:07:59.515495|S|100|1.99|0|100
A|XP|20260105|09:31:22.943295|S|100|16.365|0|100
A|XP|20260105|11:01:42.990485|S|100|16.84|0|100
A|XP|20260105|11:07:11.451260|S|100|16.8|0|100
A|XP|20260105|11:13:28.684078|S|100|16.78|0|100
A|XP|20260105|11:18:47.341380|S|100|16.815|0|100
A|XP|20260105|11:19:14.590677|S|100|16.82|0|100
A|XP|20260105|11:24:48.441007|S|100|16.82|0|100
A|XP|20260105|11:30:49.160192|S|100|16.82|0|100
A|XP|20260105|11:35:10.385304|S|10|16.82|0|10
A|XP|20260105|11:35:10.386243|S|90|16.82|0|90
A|XP|20260105|11:41:56.154939|S|10|16.86|0|10
A|XP|20260105|11:41:57.783087|S|90|16.86|0|90
A|XP|20260105|11:48:48.014452|S|84|16.85|0|84
A|XP|20260105|11:48:48.014472|S|16|16.85|0|16
A|XP|20260105|11:48:48.014491|S|200|16.85|0|200
A|XP|20260105|11:54:31.327911|S|100|16.89|0|100
A|XP|20260105|12:00:13.425630|S|100|16.96|0|100
A|XP|20260105|13:04:46.743609|S|40|17.09|0|40
A|XP|20260105|13:28:22.672450|S|172|17.08|0|172
A|XP|20260105|13:30:30.281185|S|176|17.12|0|176
A|XP|20260105|13:35:42.796875|S|90|17.16|0|90
A|XP|20260105|13:42:11.099241|S|87|17.18|0|87
A|XP|20260105|13:51:11.312391|S|87|17.17|0|87
A|XP|20260105|13:51:11.313012|S|13|17.17|0|13
A|XP|20260105|13:54:37.774598|S|100|17.18|0|100
A|XP|20260105|14:04:55.814697|S|100|17.24|0|100
A|XP|20260105|14:09:14.804189|S|100|17.23|0|100
A|XP|20260105|14:15:10.148921|S|100|17.26|0|100
A|XP|20260105|14:30:29.811278|S|100|17.23|0|100
A|XP|20260105|14:36:27.719832|S|118|17.21|0|118
A|XP|20260105|14:40:20.301929|S|174|17.18|0|174
A|XP|20260105|15:23:59.826940|S|20|17.09|0|20
A|XP|20260105|15:58:28.048877|S|30|17.01|0|30
A|XPEL|20260105|13:28:39.217145|S|3|51.86|0|3
A|XPEL|20260105|13:29:36.634206|S|2|51.86|0|2
A|XPEL|20260105|13:29:36.634207|S|1|51.86|0|1
A|XPEL|20260105|13:34:51.040281|S|2|51.85|0|2
A|XPEL|20260105|13:34:53.458286|S|5|51.85|0|5
A|XPEL|20260105|13:43:56.999103|S|21|51.55|0|21
A|XPER|20260105|11:07:08.205527|S|10|5.99|0|10
A|XPER|20260105|13:28:22.328181|S|1|6.17|0|1
A|XPER|20260105|13:35:04.821667|S|3|6.16|0|3
A|XPER|20260105|13:35:04.821667|S|1|6.16|0|1
A|XPER|20260105|13:35:04.821668|S|1|6.16|0|1
A|XPER|20260105|13:38:11.638150|S|2|6.17|0|2
A|XPER|20260105|13:38:11.638151|S|1|6.17|0|1
A|XPER|20260105|13:38:11.640035|S|1|6.17|0|1
A|XPER|20260105|13:49:50.533655|S|1|6.21|0|1
A|XPER|20260105|13:49:50.533655|S|5|6.21|0|5
A|XPER|20260105|13:49:50.533656|S|27|6.21|0|27
A|XPER|20260105|14:12:03.892234|S|23|6.22|0|23
A|XPER|20260105|14:12:03.892234|S|24|6.22|0|24
A|XPER|20260105|14:45:02.861309|S|28|6.14|0|28
A|XPEV|20260105|09:30:46.159649|S|100|19.585|0|100
A|XPEV|20260105|09:31:21.357827|S|100|19.57|0|100
A|XPEV|20260105|09:33:28.627236|S|7|19.495|0|7
A|XPEV|20260105|09:33:28.804662|S|7|19.49|0|7
A|XPEV|20260105|09:35:59.956641|S|9|19.5|0|9
A|XPEV|20260105|09:36:25.742494|S|10|19.49|0|10
A|XPEV|20260105|09:40:36.345578|S|100|19.57|0|100
A|XPEV|20260105|09:43:54.948444|S|100|19.74|0|100
A|XPEV|20260105|09:49:59.958781|S|100|19.75|0|100
A|XPEV|20260105|09:54:09.590140|S|200|19.715|0|200
A|XPEV|20260105|10:14:51.452750|S|100|19.585|0|100
A|XPEV|20260105|10:34:31.461572|S|50|19.715|0|50
A|XPEV|20260105|10:43:23.079626|S|140|19.78|0|140
A|XPEV|20260105|10:57:17.704534|S|158|19.825|0|158
A|XPEV|20260105|10:57:17.704534|S|300|19.825|0|300
A|XPEV|20260105|11:13:55.237126|S|100|19.825|0|100
A|XPEV|20260105|11:16:13.782643|S|100|19.845|0|100
A|XPEV|20260105|11:44:28.009079|S|100|19.935|0|100
A|XPEV|20260105|11:47:31.639506|S|100|19.945|0|100
A|XPEV|20260105|11:50:48.085441|S|158|19.965|0|158
A|XPEV|20260105|12:38:20.189481|S|185|19.985|0|185
A|XPEV|20260105|12:48:05.195896|S|100|20.02|0|100
A|XPEV|20260105|12:52:31.010077|S|100|20.005|0|100
A|XPEV|20260105|12:59:08.576178|S|300|19.955|0|300
A|XPEV|20260105|13:11:43.086079|S|100|19.885|0|100
A|XPEV|20260105|13:11:43.105302|S|85|19.885|0|85
A|XPEV|20260105|13:12:21.769454|S|100|19.885|0|100
A|XPEV|20260105|13:29:52.453226|S|109|19.9|0|109
A|XPEV|20260105|13:34:47.191939|S|452|19.89|0|452
A|XPEV|20260105|13:39:36.874792|S|63|19.9|0|63
A|XPEV|20260105|13:41:27.818599|S|185|19.885|0|185
A|XPEV|20260105|13:41:27.818599|S|95|19.885|0|95
A|XPEV|20260105|13:42:45.789408|S|100|19.845|0|100
A|XPEV|20260105|13:42:46.797536|S|137|19.845|0|137
A|XPEV|20260105|13:42:48.085549|S|100|19.855|0|100
A|XPEV|20260105|15:49:46.629815|S|100|20.14|0|100
A|XPEV|20260105|15:57:34.402658|S|300|20.095|0|300
A|XPEV|20260105|15:57:34.402785|S|300|20.095|0|300
A|XPH|20260105|10:07:36.518090|S|4|54.72|0|4
A|XPL|20260105|09:30:00.063383|E|1044|.69|72596|20
A|XPL|20260105|09:30:00.063383|S|1044|.69|72596|864
A|XPL|20260105|09:42:41.028033|S|88|.6901|0|88
A|XPL|20260105|09:57:22.747429|S|149|.699|0|149
A|XPL|20260105|09:57:22.747480|S|351|.699|0|351
A|XPL|20260105|09:57:22.748759|S|500|.701|0|500
A|XPL|20260105|09:57:26.907359|S|100|.71|0|100
A|XPL|20260105|10:28:49.276886|S|100|.72|0|100
A|XPL|20260105|10:59:34.560740|S|500|.725|0|500
A|XPL|20260105|10:59:34.560740|S|100|.725|0|100
A|XPL|20260105|10:59:34.560740|S|100|.725|0|100
A|XPL|20260105|11:23:34.959230|S|18|.7287|0|18
A|XPL|20260105|11:24:08.029872|S|88|.7286|0|88
A|XPL|20260105|11:34:10.348466|E|100|.7203|0|100
A|XPL|20260105|11:34:10.348466|E|284|.7204|0|284
A|XPL|20260105|11:34:10.348466|E|16|.7203|0|16
A|XPL|20260105|11:34:10.348717|E|100|.7203|0|100
A|XPL|20260105|11:34:10.348873|E|184|.7203|0|184
A|XPL|20260105|11:34:10.348873|E|316|.719|0|316
A|XPL|20260105|12:14:54.000553|S|100|.7132|0|100
A|XPL|20260105|13:24:25.168553|S|100|.7101|0|100
A|XPL|20260105|13:24:25.169170|S|100|.71|0|100
A|XPL|20260105|13:46:30.684274|S|100|.7093|0|100
A|XPL|20260105|13:49:09.083529|S|500|.7105|0|500
A|XPL|20260105|15:14:55.905905|S|500|.7171|0|500
A|XPL|20260105|15:15:15.907449|S|100|.7186|0|100
A|XPL|20260105|15:16:05.307767|S|100|.7197|0|100
A|XPL|20260105|15:21:30.833837|S|36|.7178|0|36
A|XPL|20260105|15:21:30.907375|S|100|.7184|0|100
A|XPL|20260105|15:26:09.811322|E|100|.7185|0|100
A|XPL|20260105|15:26:09.811322|E|64|.7185|0|64
A|XPL|20260105|15:27:33.136832|S|200|.7185|0|200
A|XPL|20260105|15:43:51.085984|S|100|.7147|0|100
A|XPL|20260105|15:49:59.821403|S|100|.715|0|100
A|XPL|20260105|15:49:59.821403|S|68|.7142|0|68
A|XPL|20260105|15:49:59.822206|S|100|.7142|0|100
A|XPL|20260105|15:57:27.907925|S|78|.7168|0|78
A|XPL|20260105|15:57:27.908702|S|134|.7166|0|134
A|XPL|20260105|15:57:27.908702|S|22|.7168|0|22
A|XPL|20260105|16:00:00.066935|S|614|.7172|109145|103
A|XPL|20260105|16:00:00.066935|E|614|.7172|109145|370
A|XPO|20260105|09:36:30.863569|S|14|140.55|0|14
A|XPO|20260105|09:36:30.863623|S|2|140.59|0|2
A|XPO|20260105|09:36:30.863623|S|6|140.59|0|6
A|XPO|20260105|09:36:30.863623|S|4|140.59|0|4
A|XPO|20260105|09:36:30.863626|S|3|140.59|0|3
A|XPO|20260105|09:36:30.863626|S|2|140.59|0|2
A|XPO|20260105|09:49:20.794597|S|24|141.7|0|24
A|XPO|20260105|10:00:00.399115|S|6|142.75|0|6
A|XPO|20260105|10:00:00.399115|S|4|142.75|0|4
A|XPO|20260105|10:00:00.399115|S|3|142.75|0|3
A|XPO|20260105|10:05:16.449091|S|22|143.39|0|22
A|XPO|20260105|10:16:00.438896|S|63|144.32|0|63
A|XPO|20260105|10:18:45.499380|S|69|143.95|0|69
A|XPO|20260105|10:20:01.594524|S|100|143.69|0|100
A|XPO|20260105|10:31:44.548214|S|99|144.96|0|99
A|XPO|20260105|10:42:03.851667|S|4|144.79|0|4
A|XPO|20260105|11:06:06.459388|S|25|144.6|0|25
A|XPO|20260105|11:29:10.288953|S|1|143.87|0|1
A|XPO|20260105|11:29:22.036255|S|1|143.72|0|1
A|XPO|20260105|11:29:22.036256|S|1|143.72|0|1
A|XPO|20260105|11:50:02.220449|S|4|145.07|0|4
A|XPO|20260105|13:07:28.742106|S|4|145.6|0|4
A|XPO|20260105|13:09:45.994720|S|4|145.61|0|4
A|XPO|20260105|13:11:00.707466|S|2|145.62|0|2
A|XPO|20260105|13:11:00.707466|S|1|145.62|0|1
A|XPO|20260105|13:11:00.707466|S|1|145.62|0|1
A|XPO|20260105|13:13:52.203499|S|137|145.56|0|137
A|XPO|20260105|13:13:52.203500|S|240|145.56|0|240
A|XPO|20260105|13:13:52.203500|S|157|145.56|0|157
A|XPO|20260105|13:13:52.411741|S|156|145.55|0|156
A|XPO|20260105|13:23:29.817084|S|129|145.76|0|129
A|XPO|20260105|13:38:14.622962|S|20|145.81|0|20
A|XPO|20260105|13:53:22.979731|S|4|146.2|0|4
A|XPO|20260105|13:53:22.979732|S|2|146.2|0|2
A|XPO|20260105|13:55:33.616770|S|138|146.07|0|138
A|XPO|20260105|13:59:21.989687|S|100|145.97|0|100
A|XPO|20260105|14:07:43.878788|S|100|145.95|0|100
A|XPO|20260105|14:07:43.890874|S|100|145.93|0|100
A|XPO|20260105|14:09:04.288913|S|100|145.92|0|100
A|XPO|20260105|14:14:44.874993|S|9|145.9|0|9
A|XPO|20260105|14:14:44.875011|S|91|145.9|0|91
A|XPO|20260105|14:14:44.875012|S|10|145.88|0|10
A|XPO|20260105|14:14:44.875065|S|1|145.88|0|1
A|XPO|20260105|14:14:44.875065|S|90|145.88|0|90
A|XPO|20260105|14:14:44.875065|S|10|145.88|0|10
A|XPO|20260105|14:14:44.875117|S|90|145.88|0|90
A|XPO|20260105|14:28:21.074208|S|1|145.97|0|1
A|XPO|20260105|14:28:56.911770|S|96|145.97|0|96
A|XPO|20260105|14:28:56.911833|S|3|145.97|0|3
A|XPO|20260105|14:28:56.911833|S|16|145.95|0|16
A|XPO|20260105|14:28:56.912094|S|79|145.95|0|79
A|XPO|20260105|14:28:56.912095|S|17|145.95|0|17
A|XPO|20260105|14:28:56.912155|S|83|145.95|0|83
A|XPO|20260105|14:28:56.912155|S|1|145.94|0|1
A|XPO|20260105|14:28:56.912156|S|12|145.94|0|12
A|XPO|20260105|14:28:56.912172|S|83|145.94|0|83
A|XPO|20260105|14:34:04.863801|S|2|146.14|0|2
A|XPO|20260105|14:59:28.981164|S|1|146.6|0|1
A|XPO|20260105|15:02:44.312375|S|2|146.45|0|2
A|XPO|20260105|15:02:51.529676|S|100|146.38|0|100
A|XPO|20260105|15:02:51.808669|S|98|146.38|0|98
A|XPO|20260105|15:02:51.808669|S|1|146.32|0|1
A|XPO|20260105|15:11:13.706930|S|40|146.2|0|40
A|XPO|20260105|15:17:10.964739|S|100|146.12|0|100
A|XPO|20260105|15:17:10.965096|S|100|146.11|0|100
A|XPO|20260105|15:29:12.231261|S|200|145.95|0|200
A|XPO|20260105|15:29:22.352509|S|2|145.85|0|2
A|XPO|20260105|15:29:22.370965|S|95|145.85|0|95
A|XPO|20260105|15:29:24.251780|S|85|145.81|0|85
A|XPO|20260105|15:29:24.251982|S|5|145.81|0|5
A|XPO|20260105|15:32:59.261021|S|1|145.51|0|1
A|XPO|20260105|15:33:09.372724|S|5|145.59|0|5
A|XPO|20260105|15:34:15.988592|S|100|145.51|0|100
A|XPO|20260105|15:37:59.563064|S|5|145.49|0|5
A|XPO|20260105|15:38:00.205196|S|2|145.7|0|2
A|XPO|20260105|15:42:09.253212|S|4|145.51|0|4
A|XPO|20260105|15:42:09.253227|S|4|145.51|0|4
A|XPO|20260105|15:42:09.253661|S|92|145.51|0|92
A|XPO|20260105|15:43:32.019170|S|100|145.45|0|100
A|XPO|20260105|15:44:17.832825|S|5|145.39|0|5
A|XPO|20260105|15:44:17.832844|S|95|145.39|0|95
A|XPO|20260105|15:44:18.131912|S|100|145.37|0|100
A|XPO|20260105|15:45:03.621358|S|19|145.42|0|19
A|XPO|20260105|15:45:03.801176|S|2|145.42|0|2
A|XPO|20260105|15:45:45.116204|S|26|145.5|0|26
A|XPO|20260105|15:45:47.776656|S|1|145.46|0|1
A|XPO|20260105|15:45:59.257523|S|100|145.42|0|100
A|XPO|20260105|15:47:10.973149|S|1|145.39|0|1
A|XPO|20260105|15:47:24.878454|S|1|145.41|0|1
A|XPO|20260105|15:49:08.072293|S|13|145.38|0|13
A|XPO|20260105|15:49:37.125949|S|1|145.4|0|1
A|XPO|20260105|15:49:37.125949|S|1|145.4|0|1
A|XPO|20260105|15:49:37.125949|S|1|145.4|0|1
A|XPO|20260105|15:51:24.523443|S|1|145.55|0|1
A|XPO|20260105|15:51:24.523594|S|1|145.57|0|1
A|XPO|20260105|15:51:24.554890|S|1|145.61|0|1
A|XPO|20260105|15:53:20.197855|S|1|145.41|0|1
A|XPO|20260105|15:53:20.197889|S|1|145.41|0|1
A|XPO|20260105|15:53:20.203762|S|96|145.41|0|96
A|XPO|20260105|15:53:20.204006|S|1|145.4|0|1
A|XPO|20260105|15:53:23.584215|S|76|145.4|0|76
A|XPO|20260105|15:53:23.584215|S|24|145.4|0|24
A|XPO|20260105|15:53:23.584301|S|14|145.39|0|14
A|XPO|20260105|15:53:23.584305|S|62|145.39|0|62
A|XPO|20260105|15:54:40.647395|S|1|145.43|0|1
A|XPO|20260105|15:56:04.264101|S|100|145.24|0|100
A|XPO|20260105|15:56:34.944977|S|98|145.15|0|98
A|XPO|20260105|15:57:00.107036|S|14|145.18|0|14
A|XPO|20260105|15:58:32.064967|S|100|145.23|0|100
A|XPO|20260105|15:59:40.624778|S|19|145.01|0|19
A|XPOF|20260105|09:36:12.744672|S|38|8.245|0|38
A|XPOF|20260105|09:36:12.744871|S|38|8.245|0|38
A|XPOF|20260105|14:52:01.302851|S|100|7.965|0|100
A|XPRO|20260105|13:17:08.008218|S|100|14.57|0|100
A|XPRO|20260105|13:43:32.052625|S|100|14.44|0|100
A|XPRO|20260105|14:41:45.079236|S|100|14.51|0|100
A|XPRO|20260105|14:41:45.079389|S|69|14.51|0|69
A|XPRO|20260105|14:41:45.079415|S|31|14.51|0|31
A|XPRO|20260105|15:21:14.384171|S|150|14.385|0|150
A|XPRO|20260105|15:59:44.567870|S|100|14.31|0|100
A|XRAY|20260105|09:45:07.593095|S|7|11.51|0|7
A|XRAY|20260105|09:45:07.593109|S|193|11.51|0|193
A|XRAY|20260105|10:11:02.665690|S|100|11.55|0|100
A|XRAY|20260105|10:36:10.524081|S|10|11.47|0|10
A|XRAY|20260105|10:46:23.719191|S|100|11.51|0|100
A|XRAY|20260105|11:06:01.665907|S|100|11.45|0|100
A|XRAY|20260105|11:08:59.335749|S|5|11.46|0|5
A|XRAY|20260105|11:08:59.335762|S|195|11.46|0|195
A|XRAY|20260105|11:55:07.745276|S|100|11.67|0|100
A|XRAY|20260105|12:12:39.226711|S|100|11.6|0|100
A|XRAY|20260105|12:12:39.226711|S|100|11.59|0|100
A|XRAY|20260105|12:12:39.227333|S|53|11.595|0|53
A|XRAY|20260105|12:12:39.227680|S|200|11.595|0|200
A|XRAY|20260105|12:12:39.227690|S|200|11.595|0|200
A|XRAY|20260105|12:24:34.012871|S|40|11.7|0|40
A|XRAY|20260105|12:24:34.012900|S|60|11.7|0|60
A|XRAY|20260105|12:28:46.083295|S|100|11.68|0|100
A|XRAY|20260105|12:40:39.407184|S|100|11.68|0|100
A|XRAY|20260105|13:06:17.135317|S|110|11.7|0|110
A|XRAY|20260105|13:35:32.425137|S|100|11.72|0|100
A|XRAY|20260105|15:45:18.104160|S|167|11.665|0|167
A|XRAY|20260105|15:51:44.304377|S|100|11.695|0|100
A|XRP|20260105|10:31:53.955032|S|400|24.19|0|400
A|XRP|20260105|10:35:48.190177|S|400|24.3|0|400
A|XRP|20260105|10:49:34.819901|S|400|24.26|0|400
A|XRP|20260105|10:49:34.819902|S|400|24.27|0|400
A|XRP|20260105|11:13:27.791605|S|400|24.41|0|400
A|XRP|20260105|11:13:37.596950|S|300|24.43|0|300
A|XRP|20260105|11:13:37.596950|S|100|24.42|0|100
A|XRP|20260105|11:13:37.662996|S|100|24.41|0|100
A|XRP|20260105|11:13:37.662996|S|300|24.42|0|300
A|XRP|20260105|12:58:07.817481|S|100|24.75|0|100
A|XRP|20260105|13:21:34.561861|S|400|24.76|0|400
A|XRP|20260105|14:51:32.097449|S|400|25.44|0|400
A|XRP|20260105|15:25:35.104923|S|100|26.16|0|100
A|XRP|20260105|15:38:15.231554|S|78|25.97|0|78
A|XRP|20260105|15:56:16.729160|S|400|25.81|0|400
A|XRPC|20260105|10:17:29.516589|S|400|23.02|0|400
A|XRPC|20260105|10:46:15.052569|S|400|23.1|0|400
A|XRPC|20260105|11:01:41.555589|S|400|23.13|0|400
A|XRPC|20260105|13:53:33.149158|S|100|24.12|0|100
A|XRPC|20260105|14:02:00.184908|S|100|24.11|0|100
A|XRPC|20260105|15:21:13.673681|S|50|24.86|0|50
A|XRPC|20260105|15:46:42.351007|S|59|24.76|0|59
A|XRPC|20260105|15:57:13.727148|E|100|24.51|0|100
A|XRPC|20260105|15:58:31.322277|S|100|24.64|0|100
A|XRPC|20260105|15:58:31.335035|S|100|24.64|0|100
A|XRPI|20260105|09:48:07.442638|S|100|12.39|0|100
A|XRPI|20260105|09:49:54.133939|S|200|12.4|0|200
A|XRPI|20260105|09:57:58.551515|S|100|12.47|0|100
A|XRPI|20260105|10:06:43.036796|S|200|12.4|0|200
A|XRPI|20260105|10:17:20.250288|S|100|12.49|0|100
A|XRPI|20260105|11:14:54.522849|S|100|12.61|0|100
A|XRPI|20260105|11:16:36.388059|S|100|12.63|0|100
A|XRPI|20260105|11:38:27.866402|S|100|12.67|0|100
A|XRPI|20260105|11:49:25.935451|S|100|12.64|0|100
A|XRPI|20260105|11:51:12.740700|S|100|12.69|0|100
A|XRPI|20260105|11:56:00.881859|S|100|12.71|0|100
A|XRPI|20260105|12:21:45.367006|S|200|12.62|0|200
A|XRPI|20260105|12:22:01.683735|S|100|12.61|0|100
A|XRPI|20260105|12:29:02.051605|S|100|12.61|0|100
A|XRPI|20260105|12:40:39.533031|S|200|12.69|0|200
A|XRPI|20260105|12:45:11.281410|S|100|12.71|0|100
A|XRPI|20260105|12:46:18.604581|S|200|12.72|0|200
A|XRPI|20260105|12:50:06.812219|S|100|12.7|0|100
A|XRPI|20260105|12:53:28.528207|S|100|12.7|0|100
A|XRPI|20260105|12:54:38.857676|S|100|12.73|0|100
A|XRPI|20260105|12:58:54.223513|S|100|12.76|0|100
A|XRPI|20260105|13:02:06.158470|S|100|12.77|0|100
A|XRPI|20260105|13:39:26.118459|S|87|12.95|0|87
A|XRPI|20260105|13:39:26.118475|S|13|12.95|0|13
A|XRPI|20260105|14:38:49.558655|S|100|13.15|0|100
A|XRPI|20260105|15:03:49.395071|S|100|13.35|0|100
A|XRPI|20260105|15:03:49.422793|S|100|13.36|0|100
A|XRPI|20260105|15:07:48.798645|S|100|13.44|0|100
A|XRPI|20260105|15:15:48.710603|S|100|13.51|0|100
A|XRPI|20260105|15:19:46.316494|S|100|13.51|0|100
A|XRPI|20260105|15:23:45.358132|S|100|13.51|0|100
A|XRPI|20260105|15:24:45.264506|S|100|13.51|0|100
A|XRPI|20260105|15:25:45.321489|S|100|13.52|0|100
A|XRPI|20260105|15:28:02.670486|S|100|13.54|0|100
A|XRPI|20260105|15:30:18.679731|S|100|13.56|0|100
A|XRPI|20260105|15:30:18.685119|S|200|13.56|0|200
A|XRPI|20260105|15:30:18.690558|S|200|13.56|0|200
A|XRPI|20260105|15:30:18.830414|S|200|13.56|0|200
A|XRPI|20260105|15:30:18.969375|S|200|13.56|0|200
A|XRPI|20260105|15:35:16.430612|S|100|13.4|0|100
A|XRPI|20260105|15:37:18.149406|S|100|13.47|0|100
A|XRPI|20260105|15:40:52.056627|S|100|13.44|0|100
A|XRPI|20260105|15:41:49.282896|S|100|13.42|0|100
A|XRPI|20260105|15:42:01.560697|S|850|13.415|0|850
A|XRPI|20260105|15:43:23.650801|S|100|13.41|0|100
A|XRPI|20260105|15:47:33.126193|S|200|13.43|0|200
A|XRPI|20260105|15:51:08.819980|S|100|13.4|0|100
A|XRPI|20260105|15:51:56.735341|S|100|13.39|0|100
A|XRPI|20260105|15:57:41.366490|S|100|13.33|0|100
A|XRPI|20260105|15:59:03.016274|S|100|13.39|0|100
A|XRPI|20260105|15:59:06.757432|S|100|13.4|0|100
A|XRPK|20260105|11:58:16.216367|S|100|27.71|0|100
A|XRPR|20260105|11:04:05.733822|S|22|17.84|0|22
A|XRPR|20260105|15:59:59.824219|S|100|18.98|0|100
A|XRPT|20260105|09:33:00.739018|S|100|6.61|0|100
A|XRPT|20260105|09:33:00.739018|S|370|6.61|0|370
A|XRPT|20260105|09:35:35.919373|S|2500|6.59|0|2500
A|XRPT|20260105|09:37:06.976392|S|100|6.6|0|100
A|XRPT|20260105|09:39:48.905745|S|100|6.65|0|100
A|XRPT|20260105|09:41:27.507681|S|100|6.665|0|100
A|XRPT|20260105|09:47:29.812749|S|100|6.745|0|100
A|XRPT|20260105|09:47:57.195307|S|100|6.71|0|100
A|XRPT|20260105|09:49:50.687862|S|250|6.695|0|250
A|XRPT|20260105|09:49:50.687933|S|250|6.695|0|250
A|XRPT|20260105|09:49:50.688002|S|250|6.695|0|250
A|XRPT|20260105|09:49:50.688069|S|250|6.695|0|250
A|XRPT|20260105|09:49:50.688152|S|250|6.695|0|250
A|XRPT|20260105|09:51:20.314768|S|100|6.71|0|100
A|XRPT|20260105|09:55:54.439698|S|100|6.76|0|100
A|XRPT|20260105|10:16:55.793984|S|100|6.77|0|100
A|XRPT|20260105|10:20:48.085698|S|100|6.76|0|100
A|XRPT|20260105|10:59:40.563826|S|100|6.84|0|100
A|XRPT|20260105|10:59:40.563826|S|50|6.84|0|50
A|XRPT|20260105|10:59:40.563826|S|100|6.84|0|100
A|XRPT|20260105|10:59:40.563852|S|50|6.84|0|50
A|XRPT|20260105|12:32:52.635850|S|100|6.93|0|100
A|XRPT|20260105|12:43:12.407671|S|100|7|0|100
A|XRPT|20260105|12:56:48.022535|S|2500|7.05|0|2500
A|XRPT|20260105|13:18:09.475845|S|100|7.14|0|100
A|XRPT|20260105|13:28:10.517472|S|100|7.185|0|100
A|XRPT|20260105|14:17:42.911838|S|100|7.43|0|100
A|XRPT|20260105|14:41:18.970693|S|100|7.475|0|100
A|XRPT|20260105|14:43:42.304860|S|22|7.49|0|22
A|XRPT|20260105|14:51:49.901859|S|100|7.465|0|100
A|XRPT|20260105|14:55:16.771493|S|100|7.475|0|100
A|XRPT|20260105|15:01:40.323980|S|11|7.53|0|11
A|XRPT|20260105|15:06:43.588302|S|100|7.73|0|100
A|XRPT|20260105|15:08:48.576957|S|100|7.75|0|100
A|XRPT|20260105|15:08:48.577756|S|200|7.75|0|200
A|XRPT|20260105|15:20:53.786859|S|15|7.82|0|15
A|XRPT|20260105|15:29:17.253279|S|200|7.915|0|200
A|XRPT|20260105|15:31:48.067250|S|237|7.855|0|237
A|XRPT|20260105|15:31:48.067266|S|237|7.85|0|237
A|XRPT|20260105|15:31:48.067266|S|2263|7.855|0|2263
A|XRPT|20260105|15:31:48.067310|S|2263|7.85|0|2263
A|XRPT|20260105|15:33:35.401194|S|200|7.735|0|200
A|XRPT|20260105|15:35:53.494404|S|33|7.72|0|33
A|XRPT|20260105|15:36:36.264259|S|33|7.77|0|33
A|XRPT|20260105|15:48:15.841411|S|200|7.73|0|200
A|XRPT|20260105|15:59:06.758460|S|200|7.705|0|200
A|XRPT|20260105|15:59:16.131043|S|200|7.73|0|200
A|XRPT|20260105|15:59:17.418468|S|200|7.73|0|200
A|XRPT|20260105|15:59:19.423983|S|200|7.73|0|200
A|XRPZ|20260105|09:32:16.273456|S|100|23.08|0|100
A|XRPZ|20260105|09:32:16.274363|S|100|23.09|0|100
A|XRPZ|20260105|09:45:18.990894|S|100|23.36|0|100
A|XRPZ|20260105|09:56:34.827180|S|100|23.44|0|100
A|XRPZ|20260105|09:56:34.845991|S|100|23.44|0|100
A|XRPZ|20260105|09:56:34.855739|S|100|23.44|0|100
A|XRPZ|20260105|09:56:34.855861|S|100|23.44|0|100
A|XRPZ|20260105|09:56:34.867860|S|100|23.44|0|100
A|XRPZ|20260105|10:32:19.139124|S|100|23.52|0|100
A|XRPZ|20260105|11:17:11.624631|S|100|23.71|0|100
A|XRPZ|20260105|11:17:11.651385|S|200|23.815|0|200
A|XRPZ|20260105|14:17:00.134128|S|100|24.62|0|100
A|XRPZ|20260105|14:17:49.409310|S|100|24.67|0|100
A|XRPZ|20260105|14:17:49.420157|S|100|24.68|0|100
A|XRPZ|20260105|14:17:49.433169|S|100|24.67|0|100
A|XRPZ|20260105|14:17:49.436796|S|100|24.67|0|100
A|XRPZ|20260105|14:17:49.439801|S|100|24.67|0|100
A|XRPZ|20260105|14:17:49.442513|S|100|24.67|0|100
A|XRPZ|20260105|15:37:44.377746|S|100|25.27|0|100
A|XRT|20260105|09:39:43.590942|S|100|86.32|0|100
A|XRT|20260105|11:17:25.141397|S|1|86.66|0|1
A|XRT|20260105|11:54:03.871042|S|110|87.16|0|110
A|XRT|20260105|12:09:50.098021|S|100|87.31|0|100
A|XRT|20260105|12:10:34.383364|S|90|87.37|0|90
A|XRT|20260105|12:17:18.363897|S|90|87.34|0|90
A|XRT|20260105|12:24:22.990708|S|200|87.38|0|200
A|XRT|20260105|12:25:14.070930|S|100|87.42|0|100
A|XRT|20260105|12:31:51.143408|S|1|87.4|0|1
A|XRT|20260105|12:56:12.293149|S|1|87.32|0|1
A|XRT|20260105|14:38:57.847131|S|120|87.535|0|120
A|XRT|20260105|15:59:05.500867|S|100|86.97|0|100
A|XRTX|20260105|13:43:55.786390|S|300|.6|0|300
A|XRX|20260105|10:04:11.691641|S|100|2.54|0|100
A|XRX|20260105|10:30:00.180528|S|100|2.51|0|100
A|XRX|20260105|10:32:22.273156|S|100|2.5|0|100
A|XRX|20260105|10:35:12.102324|S|100|2.5|0|100
A|XRX|20260105|10:43:09.391171|S|150|2.495|0|150
A|XRX|20260105|10:57:47.181048|S|17|2.47|0|17
A|XRX|20260105|10:57:47.181061|S|84|2.47|0|84
A|XRX|20260105|11:52:23.573360|S|100|2.49|0|100
A|XRX|20260105|13:24:27.678511|S|100|2.455|0|100
A|XRX|20260105|14:27:22.403484|S|100|2.5|0|100
A|XRX|20260105|15:16:55.176787|S|46|2.49|0|46
A|XRX|20260105|15:26:17.666505|S|100|2.5|0|100
A|XSEP|20260105|13:09:30.391823|S|60|42.54|0|60
A|XSHD|20260105|12:23:39.559193|S|100|12.93|0|100
A|XSHD|20260105|12:51:25.015618|S|100|12.93|0|100
A|XSHD|20260105|12:55:07.176315|S|100|12.92|0|100
A|XSHD|20260105|12:55:40.486219|S|100|12.92|0|100
A|XSHD|20260105|13:16:37.068417|S|82|12.92|0|82
A|XSHD|20260105|13:17:02.498217|S|100|12.92|0|100
A|XSHD|20260105|13:54:04.361766|S|100|12.93|0|100
A|XSHD|20260105|13:55:35.723717|S|100|12.93|0|100
A|XSHD|20260105|14:05:32.635845|S|100|12.93|0|100
A|XSHD|20260105|14:09:08.035051|S|100|12.93|0|100
A|XSHD|20260105|14:20:51.648878|S|100|12.95|0|100
A|XSHD|20260105|14:23:11.407294|S|100|12.95|0|100
A|XSHD|20260105|15:00:48.147641|S|100|12.94|0|100
A|XSLV|20260105|11:41:38.555582|S|55|46.77|0|55
A|XTEN|20260105|10:44:47.960526|S|22|46.27|0|22
A|XTEN|20260105|10:44:47.960669|S|62|46.27|0|62
A|XTEN|20260105|14:20:55.236509|S|63|46.32|0|63
A|XTEN|20260105|14:57:30.211167|S|78|46.3|0|78
A|XTEN|20260105|15:15:20.052023|S|76|46.3|0|76
A|XTIA|20260105|09:44:08.893612|S|206|1.565|0|206
A|XTIA|20260105|09:56:39.498672|S|206|1.545|0|206
A|XTIA|20260105|10:02:25.355742|S|1|1.53|0|1
A|XTIA|20260105|11:28:24.450906|S|122|1.555|0|122
A|XTIA|20260105|11:40:08.909044|S|26|1.55|0|26
A|XTIA|20260105|11:53:51.035261|S|100|1.55|0|100
A|XTIA|20260105|12:02:00.128933|S|100|1.56|0|100
A|XTIA|20260105|12:18:18.039444|S|100|1.555|0|100
A|XTIA|20260105|12:18:19.543073|S|100|1.555|0|100
A|XTIA|20260105|12:18:19.543124|S|100|1.56|0|100
A|XTIA|20260105|12:28:47.017693|S|100|1.57|0|100
A|XTIA|20260105|12:30:18.860642|S|100|1.58|0|100
A|XTIA|20260105|12:36:52.114459|S|100|1.57|0|100
A|XTIA|20260105|12:39:40.711389|S|100|1.57|0|100
A|XTIA|20260105|12:46:36.820094|S|100|1.58|0|100
A|XTIA|20260105|12:49:59.924109|S|100|1.59|0|100
A|XTIA|20260105|13:05:04.071179|S|100|1.6|0|100
A|XTIA|20260105|13:16:42.742794|S|100|1.59|0|100
A|XTIA|20260105|13:26:42.780894|S|100|1.61|0|100
A|XTIA|20260105|13:27:32.202171|S|100|1.62|0|100
A|XTIA|20260105|13:28:56.345804|S|100|1.61|0|100
A|XTIA|20260105|13:29:14.766917|S|100|1.61|0|100
A|XTIA|20260105|13:31:08.882644|S|100|1.61|0|100
A|XTIA|20260105|13:33:47.482569|S|200|1.605|0|200
A|XTIA|20260105|13:36:33.818361|S|100|1.6|0|100
A|XTIA|20260105|13:43:15.010499|S|100|1.61|0|100
A|XTIA|20260105|13:45:43.539360|S|100|1.61|0|100
A|XTIA|20260105|13:54:11.493091|S|100|1.61|0|100
A|XTIA|20260105|13:55:33.836030|S|100|1.6|0|100
A|XTIA|20260105|14:04:38.447409|S|100|1.6|0|100
A|XTIA|20260105|14:17:22.536240|S|100|1.6|0|100
A|XTIA|20260105|14:22:07.162675|S|100|1.6|0|100
A|XTIA|20260105|14:26:46.557769|S|100|1.6|0|100
A|XTIA|20260105|14:28:17.074560|S|100|1.6|0|100
A|XTIA|20260105|14:46:37.188578|S|100|1.6|0|100
A|XTIA|20260105|14:56:23.678734|S|100|1.59|0|100
A|XTIA|20260105|15:06:52.264294|S|100|1.59|0|100
A|XTNT|20260105|09:30:00.097268|S|8315|.76|65636|5646
A|XTNT|20260105|11:01:26.348830|S|100|.7456|0|100
A|XTNT|20260105|11:01:26.349333|S|100|.7445|0|100
A|XTNT|20260105|11:01:26.351401|S|70|.7445|0|70
A|XTNT|20260105|11:17:48.213745|S|1000|.73|0|1000
A|XTNT|20260105|11:57:09.074316|S|185|.73|0|185
A|XTNT|20260105|12:10:44.941587|S|1|.7271|0|1
A|XTNT|20260105|12:18:19.063080|S|5|.72|0|5
A|XTNT|20260105|12:54:22.169318|S|100|.71|0|100
A|XTNT|20260105|13:42:32.892872|S|280|.71|0|280
A|XTNT|20260105|14:32:18.516842|S|1900|.7017|0|1900
A|XTNT|20260105|14:32:18.516843|S|100|.7017|0|100
A|XTNT|20260105|15:03:48.769719|S|100|.7201|0|100
A|XTNT|20260105|15:03:48.769719|S|100|.7201|0|100
A|XTNT|20260105|15:04:48.770402|S|100|.7201|0|100
A|XTNT|20260105|15:04:48.770402|S|100|.7201|0|100
A|XTNT|20260105|15:46:47.474558|S|636|.7091|0|636
A|XTNT|20260105|16:00:00.078509|S|184|.71|95897|13
A|XTWO|20260105|12:22:15.659053|S|26|49.5|0|26
A|XUDV|20260105|11:38:18.859492|S|100|26.92|0|100
A|XUDV|20260105|12:00:44.415731|S|41|27|0|41
A|XUDV|20260105|12:00:53.085032|S|59|27|0|59
A|XWIN|20260105|09:45:32.453295|S|12|5.96|0|12
A|XWIN|20260105|10:02:22.645759|S|100|5.8|0|100
A|XWIN|20260105|12:47:24.886463|S|1|5.96|0|1
A|XWIN|20260105|13:05:03.823397|S|1|5.93|0|1
A|XWIN|20260105|13:06:45.728680|S|1|5.9|0|1
A|XWIN|20260105|13:13:56.983325|S|1|5.85|0|1
A|XWIN|20260105|13:16:36.730714|S|1|5.86|0|1
A|XXI|20260105|09:31:04.527461|S|38|9.56|0|38
A|XXI|20260105|11:09:36.555467|S|100|9.79|0|100
A|XXI|20260105|11:09:36.555744|S|100|9.8|0|100
A|XXI|20260105|11:09:36.555757|S|100|9.8|0|100
A|XXI|20260105|11:09:36.555777|S|100|9.8|0|100
A|XXI|20260105|11:09:36.555789|S|100|9.8|0|100
A|XXI|20260105|13:23:40.169873|S|147|9.9|0|147
A|XXI|20260105|14:00:04.683428|S|147|9.95|0|147
A|XXI|20260105|14:00:04.683428|S|133|9.95|0|133
A|XXI|20260105|14:00:04.687681|S|99|9.95|0|99
A|XXI|20260105|14:00:04.719659|S|34|9.95|0|34
A|XXI|20260105|14:09:50.912075|S|147|9.95|0|147
A|XXI|20260105|14:11:18.703024|S|131|9.95|0|131
A|XXI|20260105|14:13:59.792830|S|144|9.95|0|144
A|XXI|20260105|14:15:34.021594|S|135|9.99|0|135
A|XXI|20260105|14:23:36.075475|S|134|9.98|0|134
A|XXI|20260105|14:23:36.075475|S|129|9.98|0|129
A|XXI|20260105|14:23:40.217718|S|90|10.01|0|90
A|XXI|20260105|14:36:57.905661|S|33|9.92|0|33
A|XXI|20260105|14:41:49.482197|S|123|9.93|0|123
A|XXI|20260105|14:41:49.486631|S|100|9.93|0|100
A|XXI|20260105|14:41:49.486704|S|100|9.93|0|100
A|XXI|20260105|14:41:49.486770|S|23|9.93|0|23
A|XXI|20260105|14:52:51.332750|S|61|9.94|0|61
A|XXI|20260105|15:12:07.053659|S|100|9.92|0|100
A|XXI|20260105|15:12:07.054166|S|100|9.92|0|100
A|XXI|20260105|15:12:07.054425|S|68|9.92|0|68
A|XXI|20260105|15:12:07.057919|S|32|9.92|0|32
A|XXI|20260105|15:59:12.967602|E|200|9.84|0|200
A|XXRP|20260105|09:33:37.993213|S|200|12.75|0|200
A|XXRP|20260105|10:02:46.409159|S|192|12.985|0|192
A|XXRP|20260105|10:57:14.351477|S|100|13.23|0|100
A|XXRP|20260105|12:23:53.354839|E|100|13.31|0|100
A|XXRP|20260105|12:43:34.707403|S|100|13.52|0|100
A|XXRP|20260105|12:43:34.707958|S|200|13.52|0|200
A|XXRP|20260105|15:30:38.632309|S|160|15.175|0|160
A|XXRP|20260105|15:35:16.431166|S|250|14.905|0|250
A|XXRP|20260105|15:59:37.087033|S|100|14.91|0|100
A|XXRP|20260105|15:59:59.639912|E|100|14.91|0|100
A|XYL|20260105|10:38:55.525087|S|75|139|0|75
A|XYL|20260105|10:53:03.525724|S|10|139|0|10
A|XYL|20260105|11:17:16.091725|S|1|138.95|0|1
A|XYL|20260105|12:00:13.872573|S|1|139.54|0|1
A|XYL|20260105|13:55:37.498966|S|12|139.28|0|12
A|XYL|20260105|13:55:37.498966|S|10|139.28|0|10
A|XYL|20260105|14:16:31.159551|S|3|139.47|0|3
A|XYL|20260105|14:28:00.307120|S|2|139.77|0|2
A|XYL|20260105|14:30:01.743810|S|100|139.74|0|100
A|XYL|20260105|14:39:36.903026|S|2|139.62|0|2
A|XYL|20260105|14:41:41.048818|S|10|139.6|0|10
A|XYL|20260105|14:42:42.475406|S|11|139.53|0|11
A|XYL|20260105|14:50:16.152897|S|11|139.62|0|11
A|XYL|20260105|14:50:16.175570|S|15|139.61|0|15
A|XYL|20260105|14:50:23.899275|S|15|139.59|0|15
A|XYL|20260105|15:00:22.163862|S|11|139.36|0|11
A|XYL|20260105|15:04:19.354760|S|100|139.39|0|100
A|XYL|20260105|15:28:34.429333|S|28|139.03|0|28
A|XYL|20260105|15:33:18.061640|S|30|139.1|0|30
A|XYL|20260105|15:34:01.101671|S|50|139.06|0|50
A|XYL|20260105|15:51:32.051976|S|50|139.08|0|50
A|XYL|20260105|15:57:33.823475|S|50|138.96|0|50
A|XYLD|20260105|09:36:50.053953|S|100|40.8|0|100
A|XYLD|20260105|09:37:56.238998|S|100|40.8|0|100
A|XYLD|20260105|09:39:34.426889|S|100|40.8|0|100
A|XYLD|20260105|09:42:01.163823|S|100|40.8|0|100
A|XYLD|20260105|09:52:31.346188|S|100|40.8|0|100
A|XYLD|20260105|09:59:08.316499|S|100|40.8|0|100
A|XYLD|20260105|10:16:19.517652|S|100|40.81|0|100
A|XYLD|20260105|11:21:08.130651|S|55|40.83|0|55
A|XYLD|20260105|11:41:15.087405|S|100|40.84|0|100
A|XYLD|20260105|11:46:49.481173|S|100|40.84|0|100
A|XYLD|20260105|11:48:01.644124|S|73|40.84|0|73
A|XYLD|20260105|13:08:22.904570|S|93|40.83|0|93
A|XYLD|20260105|15:15:35.925687|S|39|40.83|0|39
A|XYLD|20260105|15:46:55.560752|S|242|40.835|0|242
A|XYZ|20260105|09:30:59.596398|S|50|65.56|0|50
A|XYZ|20260105|09:31:15.971258|S|100|65.8|0|100
A|XYZ|20260105|09:33:03.693991|S|38|66.7|0|38
A|XYZ|20260105|09:33:48.386804|S|50|66.63|0|50
A|XYZ|20260105|09:33:55.957288|S|50|66.65|0|50
A|XYZ|20260105|09:34:54.221625|S|50|66.71|0|50
A|XYZ|20260105|09:35:08.606744|S|4|66.76|0|4
A|XYZ|20260105|09:35:08.606785|S|46|66.76|0|46
A|XYZ|20260105|09:36:35.157579|S|50|66.76|0|50
A|XYZ|20260105|09:36:54.714538|E|100|66.83|0|100
A|XYZ|20260105|09:36:57.214550|S|50|66.82|0|50
A|XYZ|20260105|09:39:46.523392|S|38|66.7|0|38
A|XYZ|20260105|09:39:48.084038|S|50|66.68|0|50
A|XYZ|20260105|09:40:49.862231|S|50|66.87|0|50
A|XYZ|20260105|09:41:05.661121|S|50|66.87|0|50
A|XYZ|20260105|09:41:38.244931|S|50|66.88|0|50
A|XYZ|20260105|09:42:55.094765|S|50|66.98|0|50
A|XYZ|20260105|09:44:05.409752|S|50|67.1|0|50
A|XYZ|20260105|09:44:26.250248|S|50|67.17|0|50
A|XYZ|20260105|09:46:25.767219|S|50|67.47|0|50
A|XYZ|20260105|09:47:14.374795|S|50|67.29|0|50
A|XYZ|20260105|09:47:45.194110|S|50|67.26|0|50
A|XYZ|20260105|09:47:45.194200|S|50|67.26|0|50
A|XYZ|20260105|09:48:05.517257|S|100|67.235|0|100
A|XYZ|20260105|09:48:06.320329|S|50|67.26|0|50
A|XYZ|20260105|09:48:06.647700|S|50|67.23|0|50
A|XYZ|20260105|09:50:22.569667|S|100|67.48|0|100
A|XYZ|20260105|09:50:27.727976|S|50|67.4|0|50
A|XYZ|20260105|09:50:27.812739|S|50|67.42|0|50
A|XYZ|20260105|09:51:25.574335|S|100|67.33|0|100
A|XYZ|20260105|09:51:40.365542|S|150|67.32|0|150
A|XYZ|20260105|09:51:45.117007|S|50|67.27|0|50
A|XYZ|20260105|09:53:38.062671|S|50|67.23|0|50
A|XYZ|20260105|09:54:37.993445|S|50|67.2|0|50
A|XYZ|20260105|09:57:33.080446|S|100|67.39|0|100
A|XYZ|20260105|09:57:59.619164|S|50|67.43|0|50
A|XYZ|20260105|09:58:23.393341|S|100|67.5|0|100
A|XYZ|20260105|09:58:30.816269|S|50|67.59|0|50
A|XYZ|20260105|10:13:30.199829|S|100|67.695|0|100
A|XYZ|20260105|10:20:43.174853|S|50|67.77|0|50
A|XYZ|20260105|10:37:00.458712|S|38|67.955|0|38
A|XYZ|20260105|10:37:00.458827|S|38|67.95|0|38
A|XYZ|20260105|10:45:06.990258|S|100|68.11|0|100
A|XYZ|20260105|10:45:38.220309|S|150|68.165|0|150
A|XYZ|20260105|10:50:56.375685|S|9|68.17|0|9
A|XYZ|20260105|11:10:05.550048|S|50|68.79|0|50
A|XYZ|20260105|11:10:05.550070|S|38|68.79|0|38
A|XYZ|20260105|11:10:05.550316|S|12|68.79|0|12
A|XYZ|20260105|11:10:43.072516|S|100|68.8|0|100
A|XYZ|20260105|11:10:45.344998|S|50|68.77|0|50
A|XYZ|20260105|11:10:45.345085|S|50|68.77|0|50
A|XYZ|20260105|11:10:48.931344|S|50|68.75|0|50
A|XYZ|20260105|11:10:48.931428|S|50|68.75|0|50
A|XYZ|20260105|11:10:48.931496|S|50|68.75|0|50
A|XYZ|20260105|11:10:48.931558|S|50|68.75|0|50
A|XYZ|20260105|11:11:22.476045|S|150|68.74|0|150
A|XYZ|20260105|11:11:22.477172|S|100|68.72|0|100
A|XYZ|20260105|11:11:39.338168|S|38|68.73|0|38
A|XYZ|20260105|11:11:39.338209|S|62|68.73|0|62
A|XYZ|20260105|11:13:17.682358|S|9|68.62|0|9
A|XYZ|20260105|11:13:17.682370|S|9|68.62|0|9
A|XYZ|20260105|11:13:17.682501|S|50|68.62|0|50
A|XYZ|20260105|11:13:17.682515|S|32|68.62|0|32
A|XYZ|20260105|11:15:04.488443|S|100|68.56|0|100
A|XYZ|20260105|11:15:43.613321|S|38|68.59|0|38
A|XYZ|20260105|11:15:43.613535|S|62|68.59|0|62
A|XYZ|20260105|11:15:57.703991|S|38|68.58|0|38
A|XYZ|20260105|11:15:57.704986|S|50|68.58|0|50
A|XYZ|20260105|11:21:23.256260|S|38|68.82|0|38
A|XYZ|20260105|11:21:23.256417|S|38|68.82|0|38
A|XYZ|20260105|11:21:23.256529|S|24|68.82|0|24
A|XYZ|20260105|11:25:08.104488|S|100|68.97|0|100
A|XYZ|20260105|11:28:45.568518|S|100|68.64|0|100
A|XYZ|20260105|11:42:25.150218|S|38|68.71|0|38
A|XYZ|20260105|11:42:25.150343|S|38|68.71|0|38
A|XYZ|20260105|11:42:25.150523|S|24|68.71|0|24
A|XYZ|20260105|12:05:06.289707|S|38|69.145|0|38
A|XYZ|20260105|12:05:06.289843|S|38|69.145|0|38
A|XYZ|20260105|12:05:06.290015|S|24|69.145|0|24
A|XYZ|20260105|12:05:40.175612|S|100|69.14|0|100
A|XYZ|20260105|12:16:46.589615|S|100|68.91|0|100
A|XYZ|20260105|12:19:35.568974|S|100|68.975|0|100
A|XYZ|20260105|12:27:51.633770|S|5|68.81|0|5
A|XYZ|20260105|12:29:23.262492|S|100|68.79|0|100
A|XYZ|20260105|12:30:04.441951|S|5|68.8|0|5
A|XYZ|20260105|12:30:04.441951|S|3|68.8|0|3
A|XYZ|20260105|12:30:04.441992|S|5|68.8|0|5
A|XYZ|20260105|12:33:42.571843|S|100|68.695|0|100
A|XYZ|20260105|12:34:05.904458|S|11|68.73|0|11
A|XYZ|20260105|12:47:33.098660|S|38|68.76|0|38
A|XYZ|20260105|12:47:33.098850|S|38|68.76|0|38
A|XYZ|20260105|12:47:48.677962|S|14|68.76|0|14
A|XYZ|20260105|12:47:48.677962|S|24|68.76|0|24
A|XYZ|20260105|13:09:38.206162|S|150|68.58|0|150
A|XYZ|20260105|13:10:15.094536|S|150|68.505|0|150
A|XYZ|20260105|13:19:59.094817|S|50|68.21|0|50
A|XYZ|20260105|13:23:16.224548|S|10|68.17|0|10
A|XYZ|20260105|13:29:14.665636|S|8|68.36|0|8
A|XYZ|20260105|13:29:14.665668|S|272|68.36|0|272
A|XYZ|20260105|13:35:28.055569|S|5|68.45|0|5
A|XYZ|20260105|13:35:28.055638|S|5|68.45|0|5
A|XYZ|20260105|13:43:37.263868|S|50|68.505|0|50
A|XYZ|20260105|13:50:25.661334|S|8|68.48|0|8
A|XYZ|20260105|13:50:25.661348|S|3|68.48|0|3
A|XYZ|20260105|13:52:18.227963|S|275|68.47|0|275
A|XYZ|20260105|13:56:14.287971|S|5|68.55|0|5
A|XYZ|20260105|14:10:27.448271|S|100|68.64|0|100
A|XYZ|20260105|14:10:31.430364|S|5|68.7|0|5
A|XYZ|20260105|14:11:00.515576|S|4|68.65|0|4
A|XYZ|20260105|14:14:00.877535|S|200|68.67|0|200
A|XYZ|20260105|14:14:00.877587|S|63|68.67|0|63
A|XYZ|20260105|14:15:41.040527|S|50|68.68|0|50
A|XYZ|20260105|14:18:35.118057|S|32|68.72|0|32
A|XYZ|20260105|14:21:58.619260|S|88|68.71|0|88
A|XYZ|20260105|14:21:58.619439|S|57|68.71|0|57
A|XYZ|20260105|14:21:58.619442|S|135|68.71|0|135
A|XYZ|20260105|14:51:10.996262|S|38|68.76|0|38
A|XYZ|20260105|14:51:11.007348|S|38|68.76|0|38
A|XYZ|20260105|14:51:11.007348|S|62|68.76|0|62
A|XYZ|20260105|14:51:11.013942|S|38|68.76|0|38
A|XYZ|20260105|15:02:32.118190|S|150|68.61|0|150
A|XYZ|20260105|15:04:58.729567|S|100|68.605|0|100
A|XYZ|20260105|15:05:07.456904|S|104|68.61|0|104
A|XYZ|20260105|15:06:02.938068|S|100|68.6|0|100
A|XYZ|20260105|15:07:32.055859|S|6|68.54|0|6
A|XYZ|20260105|15:07:32.123824|S|39|68.54|0|39
A|XYZ|20260105|15:08:26.441128|S|125|68.51|0|125
A|XYZ|20260105|15:09:33.020329|S|3|68.53|0|3
A|XYZ|20260105|15:10:15.968779|S|41|68.54|0|41
A|XYZ|20260105|15:14:32.764267|S|145|68.6|0|145
A|XYZ|20260105|15:15:26.751774|S|5|68.59|0|5
A|XYZ|20260105|15:15:27.171370|S|8|68.57|0|8
A|XYZ|20260105|15:16:07.281826|S|100|68.54|0|100
A|XYZ|20260105|15:17:04.186421|S|100|68.52|0|100
A|XYZ|20260105|15:17:04.186580|S|50|68.52|0|50
A|XYZ|20260105|15:17:43.203465|S|95|68.49|0|95
A|XYZ|20260105|15:18:42.785023|S|100|68.48|0|100
A|XYZ|20260105|15:18:42.785105|S|5|68.48|0|5
A|XYZ|20260105|15:21:13.172074|S|100|68.53|0|100
A|XYZ|20260105|15:22:10.812747|S|65|68.5|0|65
A|XYZ|20260105|15:22:10.812747|S|35|68.5|0|35
A|XYZ|20260105|15:23:04.515103|S|7|68.52|0|7
A|XYZ|20260105|15:24:10.085945|S|7|68.525|0|7
A|XYZ|20260105|15:28:29.644339|S|100|68.56|0|100
A|XYZ|20260105|15:28:29.644339|S|5|68.56|0|5
A|XYZ|20260105|15:30:13.069520|S|200|68.53|0|200
A|XYZ|20260105|15:33:29.852557|S|50|68.51|0|50
A|XYZ|20260105|15:42:38.512709|S|48|68.32|0|48
A|XYZ|20260105|15:50:26.480797|S|100|68.37|0|100
A|XYZ|20260105|15:50:48.728681|S|200|68.37|0|200
A|XYZ|20260105|15:59:47.706554|S|50|68.4|0|50
A|XZO|20260105|09:40:14.012976|S|200|22.99|0|200
A|XZO|20260105|15:59:48.589925|S|65|22.54|0|65
A|YALA|20260105|15:59:58.475180|S|150|7.14|0|150
A|YANG|20260105|09:48:31.900052|S|100|23.06|0|100
A|YANG|20260105|10:25:57.789357|S|100|22.93|0|100
A|YANG|20260105|14:19:35.938905|S|100|22.09|0|100
A|YANG|20260105|15:28:14.055443|S|100|22.09|0|100
A|YBTC|20260105|09:30:19.703974|S|900|29.8|0|900
A|YBTC|20260105|09:55:19.436850|S|90|29.88|0|90
A|YCBD|20260105|09:30:00.163080|E|5928|1.13|64727|3140
A|YCBD|20260105|09:30:00.163080|S|5928|1.13|64727|1517
A|YCBD|20260105|09:32:06.833375|E|30|1.11|0|30
A|YCBD|20260105|09:37:35.880620|E|71|1.13|0|71
A|YCBD|20260105|09:39:31.216839|E|100|1.12|0|100
A|YCBD|20260105|09:39:31.216839|E|100|1.12|0|100
A|YCBD|20260105|09:40:05.683542|S|100|1.12|0|100
A|YCBD|20260105|09:44:40.683310|S|100|1.07|0|100
A|YCBD|20260105|09:44:47.598541|E|200|1.08|0|200
A|YCBD|20260105|09:44:47.598541|S|100|1.08|0|100
A|YCBD|20260105|09:46:59.650941|S|100|1.11|0|100
A|YCBD|20260105|09:49:13.567880|S|100|1.08|0|100
A|YCBD|20260105|09:49:31.016819|S|100|1.08|0|100
A|YCBD|20260105|09:49:31.654039|S|100|1.08|0|100
A|YCBD|20260105|09:52:31.233313|S|100|1.08|0|100
A|YCBD|20260105|09:59:35.975674|S|100|1.11|0|100
A|YCBD|20260105|09:59:35.975675|S|100|1.11|0|100
A|YCBD|20260105|10:02:02.403531|S|100|1.12|0|100
A|YCBD|20260105|10:30:31.853512|E|300|1.05|0|300
A|YCBD|20260105|10:30:31.907993|E|467|1.05|0|467
A|YCBD|20260105|10:30:31.908015|E|4102|1.05|0|4102
A|YCBD|20260105|10:42:27.385881|S|100|1.07|0|100
A|YCBD|20260105|10:46:08.789560|S|10|1.09|0|10
A|YCBD|20260105|11:18:38.981178|E|48|1.06|0|48
A|YCBD|20260105|12:20:57.597446|E|400|1.03|0|400
A|YCBD|20260105|12:20:57.597446|E|20|1.03|0|20
A|YCBD|20260105|12:20:57.597446|E|1500|1.03|0|1500
A|YCBD|20260105|12:22:48.337733|E|2|1.02|0|2
A|YCBD|20260105|12:22:48.337733|E|6|1.02|0|6
A|YCBD|20260105|12:35:11.281462|E|12|1.03|0|12
A|YCBD|20260105|13:51:21.892902|E|100|1.03|0|100
A|YCBD|20260105|14:18:48.915990|S|100|1.04|0|100
A|YCBD|20260105|14:18:48.915990|E|1|1.04|0|1
A|YCBD|20260105|14:23:21.283918|E|555|1.05|0|555
A|YCBD|20260105|14:23:21.283919|E|1|1.05|0|1
A|YCBD|20260105|14:23:21.283919|S|100|1.05|0|100
A|YCBD|20260105|14:26:28.897150|S|100|1.07|0|100
A|YCBD|20260105|14:27:18.292667|E|1|1.08|0|1
A|YCBD|20260105|14:27:18.292667|S|100|1.08|0|100
A|YCBD|20260105|14:27:18.294722|S|3|1.08|0|3
A|YCBD|20260105|14:35:56.486934|S|62|1.09|0|62
A|YCBD|20260105|14:35:56.486935|S|14|1.09|0|14
A|YCBD|20260105|14:40:48.360278|S|100|1.1|0|100
A|YCBD|20260105|14:40:48.360278|S|290|1.1|0|290
A|YCBD|20260105|14:40:48.360743|S|20|1.1|0|20
A|YCBD|20260105|14:40:51.127963|S|100|1.11|0|100
A|YCBD|20260105|14:40:58.190743|S|100|1.12|0|100
A|YCBD|20260105|14:42:02.883281|S|100|1.13|0|100
A|YCBD|20260105|14:42:03.991491|S|100|1.14|0|100
A|YCBD|20260105|14:42:03.996425|S|100|1.15|0|100
A|YCBD|20260105|14:43:40.427081|S|100|1.17|0|100
A|YCBD|20260105|14:44:28.346580|E|100|1.17|0|100
A|YCBD|20260105|14:44:37.709138|S|100|1.17|0|100
A|YCBD|20260105|14:45:06.224708|E|100|1.17|0|100
A|YCBD|20260105|14:47:39.654310|S|100|1.12|0|100
A|YCBD|20260105|14:50:19.002520|S|100|1.12|0|100
A|YCBD|20260105|15:09:23.191536|S|27|1.1|0|27
A|YCBD|20260105|15:09:24.086686|S|100|1.11|0|100
A|YCBD|20260105|15:09:24.086686|S|100|1.11|0|100
A|YCBD|20260105|15:19:56.145436|S|100|1.12|0|100
A|YCBD|20260105|15:31:55.785138|E|500|1.07|0|500
A|YCBD|20260105|15:45:12.072825|S|100|1.09|0|100
A|YCBD|20260105|15:45:12.072825|E|128|1.1|0|128
A|YCBD|20260105|15:45:12.073278|S|66|1.09|0|66
A|YCBD|20260105|15:45:13.086743|E|144|1.1|0|144
A|YCBD|20260105|15:59:46.770992|S|229|1.12|0|229
A|YCBD|20260105|16:00:00.084812|S|10239|1.12|93416|3980
A|YCS|20260105|12:22:08.173498|S|11|50.7|0|11
A|YDEC|20260105|10:21:38.839806|S|100|26.38|0|100
A|YDEC|20260105|13:00:09.031245|S|74|26.46|0|74
A|YDEC|20260105|13:00:09.031878|S|26|26.46|0|26
A|YDEC|20260105|14:02:15.926296|S|34|26.47|0|34
A|YDEC|20260105|14:44:24.167766|S|100|26.47|0|100
A|YDEC|20260105|14:44:24.167766|S|100|26.47|0|100
A|YDKG|20260105|09:45:50.250482|S|13|1.1|0|13
A|YDKG|20260105|09:45:50.254062|S|100|1.1|0|100
A|YELP|20260105|10:02:32.535535|S|100|30.725|0|100
A|YELP|20260105|11:26:42.927944|S|22|30.47|0|22
A|YELP|20260105|13:35:01.761798|S|26|30.87|0|26
A|YELP|20260105|13:46:05.306686|S|1|30.83|0|1
A|YELP|20260105|13:50:05.378553|S|30|30.8|0|30
A|YELP|20260105|14:10:55.719090|S|100|30.8|0|100
A|YELP|20260105|14:16:53.280239|S|179|30.87|0|179
A|YELP|20260105|14:21:20.480347|S|195|30.8|0|195
A|YELP|20260105|14:21:20.480405|S|105|30.8|0|105
A|YELP|20260105|14:21:20.480406|S|135|30.8|0|135
A|YELP|20260105|14:21:20.536249|S|150|30.8|0|150
A|YELP|20260105|14:21:20.536318|S|25|30.8|0|25
A|YELP|20260105|14:21:20.536335|S|4|30.8|0|4
A|YELP|20260105|14:30:07.016454|S|100|30.78|0|100
A|YELP|20260105|14:30:07.016454|S|153|30.78|0|153
A|YELP|20260105|14:30:07.016535|S|31|30.78|0|31
A|YELP|20260105|14:30:07.016565|S|69|30.78|0|69
A|YELP|20260105|14:30:07.016566|S|12|30.78|0|12
A|YELP|20260105|15:37:07.566095|S|25|30.63|0|25
A|YELP|20260105|15:59:43.520242|S|16|30.345|0|16
A|YETI|20260105|09:36:02.736490|S|390|46.14|0|390
A|YETI|20260105|10:00:32.490747|S|100|47.175|0|100
A|YETI|20260105|10:04:45.720413|S|100|47.1|0|100
A|YETI|20260105|10:10:41.476920|S|3|47.19|0|3
A|YETI|20260105|10:10:41.476942|S|97|47.19|0|97
A|YETI|20260105|10:10:41.476984|S|4|47.18|0|4
A|YETI|20260105|10:10:41.477011|S|4|47.18|0|4
A|YETI|20260105|10:10:41.477450|S|92|47.18|0|92
A|YETI|20260105|11:07:29.122293|S|3|47.05|0|3
A|YETI|20260105|11:26:40.420724|S|100|47.02|0|100
A|YETI|20260105|11:34:21.515015|S|3|46.89|0|3
A|YETI|20260105|13:33:39.114759|S|200|46.8|0|200
A|YETI|20260105|13:43:29.185943|S|9|46.87|0|9
A|YETI|20260105|13:47:02.451897|S|150|46.865|0|150
A|YETI|20260105|13:47:02.452388|S|25|46.865|0|25
A|YETI|20260105|13:48:54.746411|S|1|46.73|0|1
A|YETI|20260105|13:49:52.127910|S|4|46.63|0|4
A|YETI|20260105|14:06:09.407429|S|8|46.55|0|8
A|YETI|20260105|14:55:59.577375|S|100|46.47|0|100
A|YETI|20260105|14:56:57.315098|S|200|46.49|0|200
A|YETI|20260105|14:56:57.315243|S|137|46.49|0|137
A|YETI|20260105|15:12:48.482980|S|6|46.44|0|6
A|YETI|20260105|15:12:48.482992|S|94|46.44|0|94
A|YETI|20260105|15:34:15.572485|S|100|46.43|0|100
A|YETI|20260105|15:35:21.815612|S|11|46.42|0|11
A|YETI|20260105|15:45:00.570781|S|14|46.4|0|14
A|YETI|20260105|15:45:00.570792|S|86|46.4|0|86
A|YETI|20260105|15:45:00.570865|S|86|46.4|0|86
A|YETI|20260105|15:58:55.787864|S|100|46.23|0|100
A|YEXT|20260105|10:37:57.257486|S|68|7.97|0|68
A|YEXT|20260105|10:37:57.257514|S|32|7.97|0|32
A|YEXT|20260105|10:54:33.885913|S|100|7.92|0|100
A|YEXT|20260105|10:56:56.398180|S|100|7.93|0|100
A|YEXT|20260105|11:06:00.731991|S|100|7.97|0|100
A|YEXT|20260105|11:09:46.803859|S|100|7.97|0|100
A|YEXT|20260105|11:15:06.030865|S|100|7.98|0|100
A|YEXT|20260105|11:17:23.803561|S|100|7.97|0|100
A|YEXT|20260105|11:22:49.179807|S|100|7.98|0|100
A|YEXT|20260105|11:22:57.274392|S|75|7.98|0|75
A|YEXT|20260105|11:30:32.447886|S|100|7.99|0|100
A|YEXT|20260105|11:41:34.444837|S|100|8.01|0|100
A|YEXT|20260105|11:56:05.370214|S|100|8.02|0|100
A|YEXT|20260105|12:20:23.144243|S|70|8.03|0|70
A|YEXT|20260105|12:20:23.144275|S|30|8.03|0|30
A|YEXT|20260105|12:20:41.264722|S|74|8.03|0|74
A|YEXT|20260105|12:39:06.129935|S|100|8.02|0|100
A|YEXT|20260105|13:14:12.381983|S|100|8.01|0|100
A|YEXT|20260105|13:39:21.342140|S|100|8.01|0|100
A|YEXT|20260105|14:14:29.450919|S|100|8.015|0|100
A|YEXT|20260105|14:32:47.086275|S|100|8.01|0|100
A|YINN|20260105|09:30:01.878167|S|100|46.125|0|100
A|YINN|20260105|09:30:03.525962|S|100|46.18|0|100
A|YINN|20260105|09:30:03.705070|S|100|46.185|0|100
A|YINN|20260105|10:28:48.339292|S|150|46.09|0|150
A|YINN|20260105|12:01:05.638699|S|15|47.21|0|15
A|YINN|20260105|12:09:50.098492|S|17|47.25|0|17
A|YINN|20260105|12:18:46.299717|S|19|47.35|0|19
A|YINN|20260105|12:18:48.726120|S|18|47.34|0|18
A|YINN|20260105|12:32:34.438499|S|15|47.58|0|15
A|YINN|20260105|12:32:34.443767|S|16|47.57|0|16
A|YINN|20260105|12:33:31.909049|S|14|47.54|0|14
A|YINN|20260105|12:48:55.251479|S|13|47.65|0|13
A|YINN|20260105|12:56:37.329699|S|15|47.64|0|15
A|YINN|20260105|14:05:18.812238|S|18|47.7|0|18
A|YINN|20260105|14:13:19.586340|S|18|47.77|0|18
A|YINN|20260105|14:31:42.830819|S|9|47.85|0|9
A|YLD|20260105|11:03:43.528049|S|66|19.08|0|66
A|YLD|20260105|12:55:56.332417|S|100|19.09|0|100
A|YMAG|20260105|11:46:37.913614|S|100|14.25|0|100
A|YMAG|20260105|13:16:20.281102|S|105|14.22|0|105
A|YMAG|20260105|15:35:12.578431|S|5|14.21|0|5
A|YMAG|20260105|15:50:00.868976|S|100|14.21|0|100
A|YMAG|20260105|15:54:15.587452|S|177|14.2|0|177
A|YMAX|20260105|10:32:09.409375|S|962|10.25|0|962
A|YMAX|20260105|10:32:09.409458|S|38|10.25|0|38
A|YMAX|20260105|13:02:17.699561|S|500|10.26|0|500
A|YMAX|20260105|13:15:28.047601|S|100|10.255|0|100
A|YMAX|20260105|13:59:07.969649|S|100|10.27|0|100
A|YMAX|20260105|14:11:05.783669|S|100|10.27|0|100
A|YMAX|20260105|14:28:41.590649|S|95|10.28|0|95
A|YMAX|20260105|14:28:41.590779|S|5|10.28|0|5
A|YMAX|20260105|14:38:55.738286|S|295|10.275|0|295
A|YMAX|20260105|14:38:55.738987|S|221|10.275|0|221
A|YMAX|20260105|14:46:35.780434|S|48|10.27|0|48
A|YMAX|20260105|15:02:17.057756|S|100|10.27|0|100
A|YMAX|20260105|15:33:00.595288|S|100|10.275|0|100
A|YMM|20260105|10:41:04.402832|S|100|11.235|0|100
A|YMM|20260105|11:38:56.598594|S|100|11.35|0|100
A|YMM|20260105|12:26:18.010801|S|100|11.515|0|100
A|YMM|20260105|12:57:43.705927|S|100|11.575|0|100
A|YMM|20260105|13:26:13.567294|S|169|11.49|0|169
A|YMM|20260105|14:26:38.826559|S|100|11.575|0|100
A|YMM|20260105|14:37:36.204914|S|100|11.615|0|100
A|YMM|20260105|14:49:45.692507|S|100|11.605|0|100
A|YMM|20260105|14:50:04.558842|S|100|11.605|0|100
A|YMM|20260105|14:54:07.029578|S|100|11.585|0|100
A|YMM|20260105|15:01:00.791695|S|100|11.585|0|100
A|YMM|20260105|15:07:03.296160|S|100|11.585|0|100
A|YMM|20260105|15:08:00.903724|S|100|11.575|0|100
A|YMM|20260105|15:12:54.533694|S|100|11.565|0|100
A|YMM|20260105|15:23:00.544784|S|100|11.555|0|100
A|YMM|20260105|15:31:29.950005|S|100|11.565|0|100
A|YMM|20260105|15:33:15.261039|S|100|11.56|0|100
A|YMM|20260105|15:34:23.615108|S|100|11.555|0|100
A|YMM|20260105|15:36:48.987103|S|100|11.535|0|100
A|YMM|20260105|15:39:40.902760|S|100|11.525|0|100
A|YMM|20260105|15:44:47.459419|S|100|11.525|0|100
A|YMM|20260105|15:46:41.442309|S|100|11.515|0|100
A|YMM|20260105|15:51:34.263234|S|100|11.505|0|100
A|YMM|20260105|15:51:47.253682|S|100|11.505|0|100
A|YMM|20260105|15:52:00.602230|S|100|11.505|0|100
A|YMM|20260105|15:53:51.225549|S|100|11.505|0|100
A|YMM|20260105|15:54:18.467586|S|100|11.495|0|100
A|YMM|20260105|15:54:33.469018|S|100|11.495|0|100
A|YMM|20260105|15:55:00.737853|S|100|11.495|0|100
A|YMM|20260105|15:58:38.597349|S|2239|11.5|0|2239
A|YMM|20260105|15:59:44.180632|S|100|11.515|0|100
A|YMT|20260105|09:49:06.282768|S|400|1.65|0|400
A|YMT|20260105|11:06:40.641201|S|301|1.8|0|301
A|YOU|20260105|09:51:36.852128|S|7|35.04|0|7
A|YOU|20260105|11:06:00.133517|S|100|36.02|0|100
A|YOU|20260105|11:22:47.543738|S|32|35.95|0|32
A|YOU|20260105|14:05:34.990444|S|167|35.71|0|167
A|YOU|20260105|15:59:01.015328|S|75|35.58|0|75
A|YPF|20260105|13:26:30.340153|S|5|35.84|0|5
A|YPF|20260105|14:27:41.357180|S|1|35.97|0|1
A|YPF|20260105|15:11:11.116121|S|62|36.1|0|62
A|YPF|20260105|15:25:30.313098|S|100|36.17|0|100
A|YPF|20260105|15:25:30.313246|S|48|36.17|0|48
A|YUM|20260105|09:42:51.747158|S|100|151.285|0|100
A|YUM|20260105|10:59:00.168245|S|100|149.46|0|100
A|YUM|20260105|12:19:23.804890|S|50|148.41|0|50
A|YUM|20260105|13:03:59.128227|S|100|149.025|0|100
A|YUM|20260105|13:30:27.627822|S|7|149.13|0|7
A|YUM|20260105|13:47:47.173293|S|100|149.28|0|100
A|YUM|20260105|14:43:31.598624|S|60|149.78|0|60
A|YUM|20260105|14:45:37.607059|S|100|149.99|0|100
A|YUM|20260105|14:56:07.504104|S|25|149.855|0|25
A|YUM|20260105|14:56:07.504123|S|75|149.855|0|75
A|YUM|20260105|15:31:47.497408|S|64|149.98|0|64
A|YUM|20260105|15:42:14.480148|S|100|149.93|0|100
A|YUM|20260105|15:43:03.791555|S|100|149.91|0|100
A|YUM|20260105|15:44:59.506039|S|40|150|0|40
A|YUM|20260105|15:53:40.063648|S|100|149.775|0|100
A|YUM|20260105|15:56:13.860147|S|100|150.08|0|100
A|YUMC|20260105|09:36:54.714068|S|100|46.99|0|100
A|YUMC|20260105|09:48:36.150055|S|100|46.98|0|100
A|YUMC|20260105|09:57:32.458364|S|150|47.01|0|150
A|YUMC|20260105|11:15:59.903675|S|58|47.13|0|58
A|YUMC|20260105|13:34:42.971561|S|139|46.97|0|139
A|YUMC|20260105|13:34:42.971561|S|129|46.97|0|129
A|YUMC|20260105|14:18:01.694254|S|143|47.01|0|143
A|YUMC|20260105|14:26:33.621258|S|104|47.03|0|104
A|YUMC|20260105|15:17:31.019475|S|100|47.12|0|100
A|YUMC|20260105|15:24:17.133319|S|100|47.11|0|100
A|YUMC|20260105|15:58:16.865101|S|100|46.92|0|100
A|Z|20260105|09:52:29.994342|S|100|67.405|0|100
A|Z|20260105|09:52:45.429801|S|5|67.3|0|5
A|Z|20260105|10:00:13.512271|S|6|67.115|0|6
A|Z|20260105|10:36:45.480542|S|5|67.13|0|5
A|Z|20260105|10:51:41.663487|S|1|67.22|0|1
A|Z|20260105|11:07:08.230412|S|14|66.99|0|14
A|Z|20260105|11:47:34.794789|S|1|67.64|0|1
A|Z|20260105|13:57:58.964203|S|48|67.525|0|48
A|Z|20260105|13:58:05.854523|S|130|67.56|0|130
A|Z|20260105|13:58:05.854541|S|110|67.56|0|110
A|Z|20260105|14:16:44.624113|S|100|67.64|0|100
A|Z|20260105|14:45:52.357476|S|100|67.28|0|100
A|Z|20260105|15:13:21.815808|S|6|67.15|0|6
A|Z|20260105|15:53:09.258974|S|100|66.09|0|100
A|Z|20260105|15:56:30.024542|S|9|66.12|0|9
A|Z|20260105|15:56:30.024826|S|7|66.12|0|7
A|Z|20260105|15:56:30.025468|S|15|66.12|0|15
A|Z|20260105|15:56:30.025612|S|15|66.12|0|15
A|Z|20260105|15:56:30.028362|S|9|66.12|0|9
A|Z|20260105|15:56:31.601430|S|9|66.12|0|9
A|Z|20260105|15:56:31.601565|S|20|66.12|0|20
A|Z|20260105|15:56:31.603125|S|16|66.12|0|16
A|Z|20260105|15:59:26.309378|S|10|65.99|0|10
A|Z|20260105|15:59:26.309417|S|40|65.99|0|40
A|ZALT|20260105|11:54:32.883506|S|123|32.67|0|123
A|ZALT|20260105|13:17:24.509275|S|74|32.67|0|74
A|ZALT|20260105|13:17:24.509564|S|13|32.67|0|13
A|ZALT|20260105|13:17:24.510202|S|110|32.67|0|110
A|ZALT|20260105|14:40:28.690502|S|100|32.66|0|100
A|ZALT|20260105|14:40:28.696377|S|23|32.66|0|23
A|ZALT|20260105|14:40:28.696378|S|77|32.67|0|77
A|ZBH|20260105|10:54:35.710857|S|100|91.75|0|100
A|ZBH|20260105|11:13:51.925495|S|11|92.15|0|11
A|ZBH|20260105|11:14:26.142186|S|3|92.15|0|3
A|ZBH|20260105|11:17:02.888432|S|28|92.21|0|28
A|ZBH|20260105|11:23:42.101460|S|8|92.32|0|8
A|ZBH|20260105|11:31:45.499544|S|13|92.08|0|13
A|ZBH|20260105|11:39:13.543165|S|7|92.32|0|7
A|ZBH|20260105|11:42:24.794695|S|1|92.51|0|1
A|ZBH|20260105|11:44:43.755172|S|27|92.6|0|27
A|ZBH|20260105|11:51:24.635637|S|38|92.48|0|38
A|ZBH|20260105|12:01:04.666170|S|2|92.54|0|2
A|ZBH|20260105|12:01:39.496723|S|6|92.54|0|6
A|ZBH|20260105|12:04:57.465848|S|1|92.63|0|1
A|ZBH|20260105|12:05:29.887319|S|1|92.64|0|1
A|ZBH|20260105|12:05:54.708450|S|6|92.64|0|6
A|ZBH|20260105|12:10:43.901036|S|1|92.84|0|1
A|ZBH|20260105|12:22:10.335494|S|34|92.8|0|34
A|ZBH|20260105|12:30:49.506651|S|6|92.96|0|6
A|ZBH|20260105|12:45:43.432890|S|50|92.94|0|50
A|ZBH|20260105|13:13:22.347983|S|100|92.63|0|100
A|ZBH|20260105|13:37:00.262236|S|14|92.61|0|14
A|ZBH|20260105|13:45:34.091420|S|100|92.52|0|100
A|ZBH|20260105|13:46:13.626110|S|4|92.56|0|4
A|ZBH|20260105|13:52:42.199082|S|2|92.72|0|2
A|ZBH|20260105|14:02:23.804279|S|41|92.84|0|41
A|ZBH|20260105|14:02:31.021021|S|100|92.85|0|100
A|ZBH|20260105|14:24:05.413231|S|22|92.99|0|22
A|ZBH|20260105|14:25:45.135525|S|17|92.94|0|17
A|ZBH|20260105|14:26:21.752984|S|13|92.94|0|13
A|ZBH|20260105|15:12:02.186521|S|9|92.73|0|9
A|ZBH|20260105|15:58:22.447584|S|10|92.63|0|10
A|ZBIO|20260105|09:30:40.378599|S|100|17.255|0|100
A|ZBIO|20260105|09:31:01.847403|S|100|16.975|0|100
A|ZBIO|20260105|09:46:13.054253|S|100|15.49|0|100
A|ZBIO|20260105|09:46:13.054286|S|100|15.49|0|100
A|ZBIO|20260105|09:46:13.054302|S|100|15.49|0|100
A|ZBIO|20260105|09:46:13.054302|S|100|15.49|0|100
A|ZBIO|20260105|10:47:14.382052|S|11|14.83|0|11
A|ZBIO|20260105|11:37:18.181388|S|100|15.56|0|100
A|ZBIO|20260105|11:37:34.273678|S|82|15.62|0|82
A|ZBIO|20260105|11:41:05.790259|E|192|15.77|0|192
A|ZBIO|20260105|11:41:58.319641|E|85|15.93|0|85
A|ZBIO|20260105|11:42:49.111142|S|27|15.86|0|27
A|ZBIO|20260105|11:45:55.653224|E|8|16.37|0|8
A|ZBIO|20260105|11:45:55.662024|S|8|16.36|0|8
A|ZBIO|20260105|11:45:55.662167|S|8|16.36|0|8
A|ZBIO|20260105|11:45:55.662637|S|8|16.36|0|8
A|ZBIO|20260105|11:45:55.662751|S|8|16.36|0|8
A|ZBIO|20260105|11:45:55.664677|S|8|16.36|0|8
A|ZBIO|20260105|11:45:55.665259|S|8|16.36|0|8
A|ZBIO|20260105|11:45:55.665840|S|8|16.36|0|8
A|ZBIO|20260105|11:45:55.666422|S|8|16.36|0|8
A|ZBIO|20260105|11:45:55.667003|S|8|16.36|0|8
A|ZBIO|20260105|11:45:55.667586|S|8|16.36|0|8
A|ZBIO|20260105|11:45:55.668168|S|8|16.36|0|8
A|ZBIO|20260105|11:45:55.668750|S|8|16.36|0|8
A|ZBIO|20260105|11:48:54.167568|S|11|16.26|0|11
A|ZBIO|20260105|11:48:54.167568|S|11|16.26|0|11
A|ZBIO|20260105|12:07:32.240399|S|80|15.75|0|80
A|ZBIO|20260105|12:07:32.240587|S|20|15.75|0|20
A|ZBIO|20260105|12:07:32.246360|S|24|15.76|0|24
A|ZBIO|20260105|12:28:18.216137|S|100|15.83|0|100
A|ZBIO|20260105|12:37:30.950757|E|100|15.9|0|100
A|ZBIO|20260105|12:39:23.474630|S|100|15.89|0|100
A|ZBIO|20260105|12:41:32.229918|E|45|15.89|0|45
A|ZBIO|20260105|12:41:32.229936|E|100|15.89|0|100
A|ZBIO|20260105|12:41:32.229936|E|179|15.89|0|179
A|ZBIO|20260105|12:41:32.230257|E|21|15.89|0|21
A|ZBIO|20260105|12:41:32.230387|E|21|15.89|0|21
A|ZBIO|20260105|12:44:27.184201|S|79|15.89|0|79
A|ZBIO|20260105|12:46:37.041349|S|100|15.88|0|100
A|ZBIO|20260105|12:46:37.041900|S|100|15.87|0|100
A|ZBIO|20260105|12:46:37.042134|S|100|15.86|0|100
A|ZBIO|20260105|12:46:37.042241|S|100|15.85|0|100
A|ZBIO|20260105|12:47:20.976597|S|100|15.83|0|100
A|ZBIO|20260105|12:48:04.551597|E|100|15.8|0|100
A|ZBIO|20260105|12:54:10.486981|E|21|15.8|0|21
A|ZBIO|20260105|12:54:10.829312|E|8|15.8|0|8
A|ZBIO|20260105|12:54:10.829313|E|10|15.8|0|10
A|ZBIO|20260105|12:54:10.829430|E|35|15.8|0|35
A|ZBIO|20260105|12:54:10.829447|E|35|15.8|0|35
A|ZBIO|20260105|12:54:10.829465|E|220|15.8|0|220
A|ZBIO|20260105|12:58:13.079293|S|100|15.76|0|100
A|ZBIO|20260105|13:02:25.706278|S|100|15.57|0|100
A|ZBIO|20260105|13:03:20.719157|S|100|15.52|0|100
A|ZBIO|20260105|13:07:19.832265|S|100|15.36|0|100
A|ZBIO|20260105|13:07:19.832265|S|100|15.36|0|100
A|ZBIO|20260105|13:08:57.952648|S|100|15.36|0|100
A|ZBIO|20260105|13:21:09.446990|S|100|15.15|0|100
A|ZBIO|20260105|13:23:21.639481|E|4|15.2|0|4
A|ZBIO|20260105|13:23:21.639504|E|58|15.2|0|58
A|ZBIO|20260105|13:28:18.548245|S|6|15.2|0|6
A|ZBIO|20260105|13:29:58.297802|E|100|15.14|0|100
A|ZBIO|20260105|13:31:03.414840|S|100|15.1|0|100
A|ZBIO|20260105|13:33:39.590175|S|200|15.22|0|200
A|ZBIO|20260105|13:33:39.590340|E|10|15.21|0|10
A|ZBIO|20260105|13:33:39.590404|E|10|15.21|0|10
A|ZBIO|20260105|13:33:39.590469|E|10|15.21|0|10
A|ZBIO|20260105|13:33:39.590487|S|10|15.21|0|10
A|ZBIO|20260105|13:33:39.590487|S|190|15.21|0|190
A|ZBIO|20260105|13:33:39.590532|E|10|15.21|0|10
A|ZBIO|20260105|13:36:08.829523|E|41|15.19|0|41
A|ZBIO|20260105|13:39:01.665178|S|200|15.18|0|200
A|ZBIO|20260105|13:45:55.817719|E|35|15.02|0|35
A|ZBIO|20260105|13:50:21.696896|S|100|14.82|0|100
A|ZBIO|20260105|13:52:11.162872|S|100|14.72|0|100
A|ZBIO|20260105|13:54:38.349020|S|100|14.71|0|100
A|ZBIO|20260105|13:56:17.923208|E|10|14.75|0|10
A|ZBIO|20260105|13:57:10.954313|S|17|14.75|0|17
A|ZBIO|20260105|13:57:10.954339|S|73|14.75|0|73
A|ZBIO|20260105|13:57:43.596143|S|11|14.7|0|11
A|ZBIO|20260105|13:57:43.596153|S|10|14.7|0|10
A|ZBIO|20260105|13:58:19.689258|S|79|14.7|0|79
A|ZBIO|20260105|13:58:19.689412|S|7|14.69|0|7
A|ZBIO|20260105|13:58:19.689425|S|7|14.69|0|7
A|ZBIO|20260105|13:58:19.689501|S|31|14.68|0|31
A|ZBIO|20260105|13:58:19.689501|S|69|14.69|0|69
A|ZBIO|20260105|13:59:12.238113|S|9|14.68|0|9
A|ZBIO|20260105|13:59:12.238123|S|9|14.68|0|9
A|ZBIO|20260105|13:59:12.238165|S|9|14.68|0|9
A|ZBIO|20260105|13:59:12.238186|S|9|14.68|0|9
A|ZBIO|20260105|13:59:12.238187|S|9|14.68|0|9
A|ZBIO|20260105|13:59:12.238187|S|9|14.68|0|9
A|ZBIO|20260105|14:04:05.634373|E|26|14.88|0|26
A|ZBIO|20260105|14:07:02.901476|S|51|14.95|0|51
A|ZBIO|20260105|14:09:59.405259|S|4|15.18|0|4
A|ZBIO|20260105|14:09:59.405351|S|7|15.18|0|7
A|ZBIO|20260105|14:14:29.419184|E|12|15.08|0|12
A|ZBIO|20260105|14:16:10.148559|E|37|15.11|0|37
A|ZBIO|20260105|14:18:21.943999|S|30|15.08|0|30
A|ZBIO|20260105|14:18:28.414009|S|10|15.08|0|10
A|ZBIO|20260105|14:20:53.692956|S|17|15.04|0|17
A|ZBIO|20260105|14:20:53.692973|S|63|15.04|0|63
A|ZBIO|20260105|14:24:17.405591|S|500|14.76|0|500
A|ZBIO|20260105|14:26:41.562931|E|23|14.81|0|23
A|ZBIO|20260105|14:32:04.965422|E|100|14.82|0|100
A|ZBIO|20260105|14:32:04.965448|E|179|14.82|0|179
A|ZBIO|20260105|14:32:04.965448|S|21|14.82|0|21
A|ZBIO|20260105|14:32:04.965448|E|100|14.82|0|100
A|ZBIO|20260105|14:32:04.965514|S|75|14.81|0|75
A|ZBIO|20260105|14:52:22.060773|E|28|14.91|0|28
A|ZBIO|20260105|15:08:04.956016|S|100|14.66|0|100
A|ZBIO|20260105|15:17:34.508737|S|100|14.45|0|100
A|ZBIO|20260105|15:19:23.539951|S|100|14.25|0|100
A|ZBIO|20260105|15:30:04.548513|S|82|13.95|0|82
A|ZBIO|20260105|15:42:14.938834|S|43|13.66|0|43
A|ZBIO|20260105|15:43:06.006998|S|500|13.64|0|500
A|ZBIO|20260105|15:46:19.145505|S|100|13.535|0|100
A|ZBIO|20260105|15:46:52.755373|S|100|13.52|0|100
A|ZBIO|20260105|15:47:20.626544|S|100|13.72|0|100
A|ZBIO|20260105|15:50:05.569229|S|5|14.61|0|5
A|ZBIO|20260105|15:57:48.742859|E|100|15.82|0|100
A|ZBIO|20260105|15:57:48.765586|E|100|15.82|0|100
A|ZBIO|20260105|15:57:50.566012|E|45|15.82|0|45
A|ZBIO|20260105|15:58:36.305816|S|100|15.83|0|100
A|ZBIO|20260105|15:59:16.356280|S|52|15.85|0|52
A|ZBIO|20260105|15:59:16.356293|S|48|15.85|0|48
A|ZBRA|20260105|09:34:13.701188|S|100|252.11|0|100
A|ZBRA|20260105|13:35:13.098762|S|2|250.1|0|2
A|ZBRA|20260105|13:40:09.196716|S|40|251.02|0|40
A|ZBRA|20260105|14:02:43.755348|S|1|252.42|0|1
A|ZBRA|20260105|14:02:43.773119|S|100|252.16|0|100
A|ZBRA|20260105|15:14:55.078956|S|100|253.3|0|100
A|ZBRA|20260105|15:34:56.572443|S|100|252.39|0|100
A|ZBRA|20260105|15:58:01.943339|S|30|252.68|0|30
A|ZBRA|20260105|15:59:32.711564|S|30|252.64|0|30
A|ZD|20260105|09:38:36.327082|S|5|33.97|0|5
A|ZD|20260105|09:47:01.995432|S|20|35.06|0|20
A|ZD|20260105|10:15:31.896027|S|7|35.46|0|7
A|ZD|20260105|13:43:01.995503|S|1|34.18|0|1
A|ZD|20260105|14:26:50.979899|S|57|34.28|0|57
A|ZD|20260105|14:31:02.197948|S|1|34.26|0|1
A|ZD|20260105|15:55:18.381572|S|36|33.87|0|36
A|ZDGE|20260105|09:30:00.063579|E|5135|3.36|63439|1
A|ZDGE|20260105|09:30:00.063579|S|5135|3.36|63439|1687
A|ZDGE|20260105|09:30:00.065884|S|100|3.34|0|100
A|ZDGE|20260105|09:30:00.065941|S|4|3.34|0|4
A|ZDGE|20260105|09:30:00.065942|S|250|3.34|0|250
A|ZDGE|20260105|09:30:00.065943|S|300|3.3|0|300
A|ZDGE|20260105|09:30:00.149840|S|100|3.27|0|100
A|ZDGE|20260105|09:44:17.860765|S|11|3.59|0|11
A|ZDGE|20260105|10:13:12.810520|S|200|3.61|0|200
A|ZDGE|20260105|10:45:09.103434|S|10|3.66|0|10
A|ZDGE|20260105|10:51:06.453705|S|100|3.65|0|100
A|ZDGE|20260105|10:51:56.053181|S|10|3.65|0|10
A|ZDGE|20260105|11:04:47.465048|S|53|3.69|0|53
A|ZDGE|20260105|11:09:25.476548|S|86|3.69|0|86
A|ZDGE|20260105|11:11:48.415355|S|24|3.74|0|24
A|ZDGE|20260105|11:17:00.725468|S|100|3.74|0|100
A|ZDGE|20260105|11:17:00.725469|S|100|3.74|0|100
A|ZDGE|20260105|11:17:00.725469|S|100|3.74|0|100
A|ZDGE|20260105|11:40:02.051088|S|22|3.74|0|22
A|ZDGE|20260105|11:47:52.980677|S|100|3.71|0|100
A|ZDGE|20260105|11:47:52.981081|S|100|3.71|0|100
A|ZDGE|20260105|12:36:55.839168|S|39|3.68|0|39
A|ZDGE|20260105|12:48:20.874578|S|43|3.68|0|43
A|ZDGE|20260105|12:51:06.975889|S|100|3.71|0|100
A|ZDGE|20260105|12:51:07.273388|S|1|3.77|0|1
A|ZDGE|20260105|12:56:14.344706|S|100|3.77|0|100
A|ZDGE|20260105|12:57:07.526792|S|90|3.75|0|90
A|ZDGE|20260105|13:00:12.504745|S|85|3.8|0|85
A|ZDGE|20260105|13:00:56.333870|S|61|3.77|0|61
A|ZDGE|20260105|13:06:46.962502|S|80|3.82|0|80
A|ZDGE|20260105|13:09:48.726643|S|15|3.82|0|15
A|ZDGE|20260105|13:12:30.799668|S|100|3.8|0|100
A|ZDGE|20260105|13:41:35.236018|S|56|3.85|0|56
A|ZDGE|20260105|13:54:16.728100|S|20|3.85|0|20
A|ZDGE|20260105|14:05:06.425544|S|100|3.87|0|100
A|ZDGE|20260105|14:06:27.013002|S|53|3.87|0|53
A|ZDGE|20260105|14:33:48.350897|S|49|3.86|0|49
A|ZDGE|20260105|14:48:13.833405|S|1|3.86|0|1
A|ZDGE|20260105|14:50:24.100834|S|100|3.87|0|100
A|ZDGE|20260105|14:51:33.324764|S|100|3.86|0|100
A|ZDGE|20260105|14:51:47.722515|S|100|3.86|0|100
A|ZDGE|20260105|14:51:47.722516|S|100|3.86|0|100
A|ZDGE|20260105|14:56:17.890761|S|33|3.86|0|33
A|ZDGE|20260105|14:57:41.457102|S|100|3.83|0|100
A|ZDGE|20260105|15:03:02.235805|S|5|3.83|0|5
A|ZDGE|20260105|15:05:10.324596|S|245|3.83|0|245
A|ZDGE|20260105|15:14:01.506801|S|20|3.82|0|20
A|ZDGE|20260105|15:14:29.771915|S|20|3.82|0|20
A|ZDGE|20260105|15:14:53.307506|S|10|3.82|0|10
A|ZDGE|20260105|15:15:09.682194|S|13|3.82|0|13
A|ZDGE|20260105|15:21:53.865077|S|26|3.82|0|26
A|ZDGE|20260105|15:22:07.267967|S|39|3.82|0|39
A|ZDGE|20260105|15:39:55.263965|S|100|3.82|0|100
A|ZDGE|20260105|15:39:55.263966|S|100|3.82|0|100
A|ZDGE|20260105|15:44:40.230013|S|20|3.81|0|20
A|ZDGE|20260105|15:45:07.195785|S|25|3.81|0|25
A|ZDGE|20260105|15:45:07.247351|S|5|3.81|0|5
A|ZDGE|20260105|15:45:11.022205|S|45|3.81|0|45
A|ZDGE|20260105|15:45:11.022205|S|50|3.81|0|50
A|ZDGE|20260105|15:54:33.487790|S|100|3.79|0|100
A|ZDGE|20260105|15:54:39.437912|S|200|3.78|0|200
A|ZDGE|20260105|15:54:39.438274|S|100|3.78|0|100
A|ZDGE|20260105|15:56:02.404145|S|70|3.76|0|70
A|ZDGE|20260105|15:59:15.932839|S|29|3.76|0|29
A|ZDGE|20260105|16:00:00.062941|S|481|3.81|93045|11
A|ZECP|20260105|12:00:48.438632|S|6|35.12|0|6
A|ZENA|20260105|10:41:36.322864|S|100|3.475|0|100
A|ZENA|20260105|14:22:37.600236|S|100|3.48|0|100
A|ZENA|20260105|14:23:51.118145|S|100|3.5|0|100
A|ZEPP|20260105|13:05:26.039780|S|100|28.04|0|100
A|ZEPP|20260105|13:58:30.341791|S|9|29|0|9
A|ZEPP|20260105|14:00:44.888750|S|10|29.2|0|10
A|ZETA|20260105|09:31:26.831867|S|26|20.37|0|26
A|ZETA|20260105|09:31:26.832202|S|74|20.37|0|74
A|ZETA|20260105|09:31:26.832362|S|5|20.38|0|5
A|ZETA|20260105|09:37:40.022734|S|100|20.73|0|100
A|ZETA|20260105|09:39:23.373016|S|100|20.895|0|100
A|ZETA|20260105|09:40:04.189506|S|100|21.015|0|100
A|ZETA|20260105|09:40:39.035500|S|20|21|0|20
A|ZETA|20260105|09:43:24.618949|S|100|21.16|0|100
A|ZETA|20260105|09:46:34.089419|S|100|21.3|0|100
A|ZETA|20260105|09:46:34.090766|S|100|21.29|0|100
A|ZETA|20260105|09:47:16.076786|S|100|21.28|0|100
A|ZETA|20260105|09:47:16.076786|S|100|21.29|0|100
A|ZETA|20260105|09:50:15.379554|S|100|21.285|0|100
A|ZETA|20260105|10:02:43.563772|S|100|21.375|0|100
A|ZETA|20260105|10:04:02.566268|S|100|21.39|0|100
A|ZETA|20260105|10:04:02.566867|S|100|21.39|0|100
A|ZETA|20260105|10:04:36.359421|S|100|21.42|0|100
A|ZETA|20260105|10:04:36.859821|S|100|21.46|0|100
A|ZETA|20260105|10:09:08.660602|S|100|21.59|0|100
A|ZETA|20260105|10:09:51.128338|S|100|21.48|0|100
A|ZETA|20260105|10:10:10.940532|S|100|21.5|0|100
A|ZETA|20260105|10:10:10.940688|S|100|21.5|0|100
A|ZETA|20260105|10:32:01.118380|S|100|21.555|0|100
A|ZETA|20260105|11:21:20.481474|S|100|21.43|0|100
A|ZETA|20260105|12:38:50.960519|S|100|21.615|0|100
A|ZETA|20260105|12:58:27.127233|S|100|21.46|0|100
A|ZETA|20260105|13:33:57.951403|E|100|21.295|0|100
A|ZETA|20260105|14:09:36.030437|S|100|21.54|0|100
A|ZETA|20260105|14:09:36.040121|S|41|21.55|0|41
A|ZETA|20260105|14:09:36.065789|S|100|21.545|0|100
A|ZETA|20260105|14:14:13.175930|S|100|21.61|0|100
A|ZETA|20260105|14:29:43.669900|S|29|21.61|0|29
A|ZETA|20260105|14:29:43.673773|S|100|21.63|0|100
A|ZETA|20260105|14:29:43.673824|S|29|21.62|0|29
A|ZETA|20260105|14:29:43.676454|S|100|21.64|0|100
A|ZETA|20260105|14:50:53.928928|S|100|21.675|0|100
A|ZETA|20260105|15:09:56.757977|S|100|21.84|0|100
A|ZETA|20260105|15:35:41.014269|S|12|21.68|0|12
A|ZETA|20260105|15:46:07.358622|E|100|21.645|0|100
A|ZETA|20260105|15:57:12.227818|S|100|21.68|0|100
A|ZETA|20260105|15:58:57.350058|S|100|21.685|0|100
A|ZETA|20260105|15:59:29.851639|S|100|21.7|0|100
A|ZFEB|20260105|14:11:05.677594|S|100|25.42|0|100
A|ZG|20260105|09:46:35.632248|S|9|67.05|0|9
A|ZG|20260105|11:17:52.213398|S|14|66.7|0|14
A|ZG|20260105|11:26:54.583474|S|8|66.82|0|8
A|ZG|20260105|13:41:10.440536|S|8|67.07|0|8
A|ZG|20260105|14:20:02.965426|S|126|67.26|0|126
A|ZG|20260105|14:37:24.824353|S|24|67|0|24
A|ZG|20260105|14:37:24.846007|S|57|67|0|57
A|ZG|20260105|14:37:24.856137|S|43|67|0|43
A|ZG|20260105|14:37:24.856389|S|8|67.01|0|8
A|ZGN|20260105|11:52:16.488781|S|110|10.35|0|110
A|ZGN|20260105|13:15:01.569990|S|3|10.4|0|3
A|ZH|20260105|10:25:30.975792|S|500|3.32|0|500
A|ZH|20260105|10:25:30.975954|S|500|3.32|0|500
A|ZH|20260105|10:25:30.975955|S|100|3.32|0|100
A|ZIM|20260105|09:34:39.986979|S|250|21.535|0|250
A|ZIM|20260105|09:35:10.829373|S|250|21.475|0|250
A|ZIM|20260105|09:37:41.857306|S|100|21.375|0|100
A|ZIM|20260105|09:47:53.679798|S|100|21.6|0|100
A|ZIM|20260105|09:48:04.691234|S|100|21.6|0|100
A|ZIM|20260105|09:48:06.027193|S|100|21.6|0|100
A|ZIM|20260105|10:04:10.643273|S|75|21.71|0|75
A|ZIM|20260105|10:14:42.356921|S|1|21.73|0|1
A|ZIM|20260105|11:17:47.660744|S|100|21.81|0|100
A|ZIM|20260105|13:44:04.018934|S|75|21.675|0|75
A|ZIM|20260105|13:47:26.781368|S|16|20.4|0|16
A|ZIM|20260105|13:49:55.292998|S|120|20.725|0|120
A|ZIM|20260105|13:51:28.716738|S|75|20.61|0|75
A|ZIM|20260105|13:51:30.780942|S|100|20.65|0|100
A|ZIM|20260105|13:51:31.696425|S|100|20.62|0|100
A|ZIM|20260105|13:51:53.208871|S|100|20.69|0|100
A|ZIM|20260105|13:52:51.343323|S|75|20.665|0|75
A|ZIM|20260105|13:52:51.343398|S|45|20.665|0|45
A|ZIM|20260105|13:53:24.971371|S|75|20.485|0|75
A|ZIM|20260105|13:53:25.819645|S|100|20.61|0|100
A|ZIM|20260105|13:54:18.546062|S|75|20.775|0|75
A|ZIM|20260105|13:56:59.737475|S|75|20.825|0|75
A|ZIM|20260105|13:56:59.737809|S|75|20.825|0|75
A|ZIM|20260105|13:56:59.737921|S|75|20.825|0|75
A|ZIM|20260105|13:57:04.905894|S|200|20.81|0|200
A|ZIM|20260105|13:57:29.596899|S|75|20.775|0|75
A|ZIM|20260105|13:57:29.597364|S|75|20.775|0|75
A|ZIM|20260105|14:00:33.251587|S|75|20.695|0|75
A|ZIM|20260105|14:16:52.499040|S|75|20.77|0|75
A|ZIM|20260105|14:16:52.499118|S|45|20.77|0|45
A|ZIM|20260105|14:32:29.943232|S|17|20.9|0|17
A|ZIM|20260105|14:32:29.956362|S|75|20.895|0|75
A|ZIM|20260105|14:32:29.956437|S|75|20.895|0|75
A|ZIM|20260105|14:32:29.956500|S|75|20.895|0|75
A|ZIM|20260105|14:32:29.956565|S|75|20.895|0|75
A|ZIM|20260105|14:35:36.779507|S|63|20.79|0|63
A|ZIM|20260105|14:39:02.624378|S|39|20.76|0|39
A|ZIM|20260105|14:39:05.484526|S|200|20.77|0|200
A|ZIM|20260105|14:39:05.484550|S|168|20.77|0|168
A|ZIM|20260105|14:39:53.840249|S|200|20.81|0|200
A|ZIM|20260105|14:39:53.840275|S|185|20.81|0|185
A|ZIM|20260105|14:40:53.339134|S|179|20.79|0|179
A|ZIM|20260105|14:43:37.403107|E|100|20.875|0|100
A|ZIM|20260105|14:48:38.120314|S|56|20.96|0|56
A|ZIM|20260105|14:56:56.046399|S|75|20.9|0|75
A|ZIM|20260105|15:02:39.546950|S|300|20.85|0|300
A|ZIM|20260105|15:02:39.546976|S|100|20.85|0|100
A|ZIM|20260105|15:07:04.381024|S|400|20.93|0|400
A|ZIM|20260105|15:24:35.148719|S|100|20.96|0|100
A|ZIM|20260105|15:55:48.429390|S|55|20.9|0|55
A|ZIM|20260105|15:59:29.114152|S|200|20.875|0|200
A|ZION|20260105|09:32:19.069515|S|30|59.81|0|30
A|ZION|20260105|09:36:55.362042|S|74|59.81|0|74
A|ZION|20260105|09:37:41.998655|S|2|59.81|0|2
A|ZION|20260105|09:37:41.998719|S|1|59.81|0|1
A|ZION|20260105|09:37:41.998785|S|10|59.83|0|10
A|ZION|20260105|09:42:18.545639|S|26|60.23|0|26
A|ZION|20260105|10:01:41.058821|S|200|60.515|0|200
A|ZION|20260105|14:41:16.244392|S|75|60.715|0|75
A|ZION|20260105|14:41:16.244595|S|25|60.715|0|25
A|ZIP|20260105|10:24:09.148022|S|100|3.785|0|100
A|ZIP|20260105|10:42:30.971680|S|100|3.74|0|100
A|ZIP|20260105|11:17:46.537958|S|200|3.725|0|200
A|ZIP|20260105|12:17:13.596361|S|100|3.67|0|100
A|ZIP|20260105|12:17:13.596729|S|100|3.68|0|100
A|ZIP|20260105|12:17:13.620915|S|100|3.685|0|100
A|ZIP|20260105|12:17:13.620926|S|400|3.685|0|400
A|ZIP|20260105|12:21:47.827492|S|100|3.69|0|100
A|ZIP|20260105|13:20:16.004134|S|100|3.67|0|100
A|ZIP|20260105|13:40:05.768389|S|2|3.675|0|2
A|ZIP|20260105|14:01:40.716218|S|200|3.695|0|200
A|ZIP|20260105|14:05:59.577341|S|100|3.685|0|100
A|ZIP|20260105|14:05:59.577509|S|100|3.685|0|100
A|ZIP|20260105|15:01:28.284949|S|100|3.67|0|100
A|ZIP|20260105|15:55:18.595329|S|128|3.67|0|128
A|ZIP|20260105|15:55:18.595676|S|14|3.67|0|14
A|ZJAN|20260105|10:05:23.842883|S|100|27.41|0|100
A|ZJAN|20260105|10:31:40.890923|S|100|27.42|0|100
A|ZJAN|20260105|10:53:04.754734|S|100|27.42|0|100
A|ZJAN|20260105|11:56:58.756253|S|100|27.42|0|100
A|ZJAN|20260105|14:16:36.886660|S|89|27.42|0|89
A|ZJYL|20260105|11:32:05.580745|S|152|.236|0|152
A|ZJYL|20260105|12:18:41.461353|S|100|.2363|0|100
A|ZLAB|20260105|09:50:18.344977|S|100|18.38|0|100
A|ZLAB|20260105|11:53:41.522960|S|100|17.955|0|100
A|ZLAB|20260105|11:53:43.690227|S|100|17.945|0|100
A|ZLAB|20260105|12:03:48.290138|S|100|17.97|0|100
A|ZLAB|20260105|12:39:37.426158|S|100|18.065|0|100
A|ZLAB|20260105|15:22:16.387222|S|100|18.13|0|100
A|ZLAB|20260105|15:55:06.496968|S|100|18.07|0|100
A|ZM|20260105|09:40:55.857814|S|100|84.365|0|100
A|ZM|20260105|09:44:43.104484|S|1|84.74|0|1
A|ZM|20260105|09:44:43.104484|S|2|84.74|0|2
A|ZM|20260105|09:44:43.104543|S|1|84.73|0|1
A|ZM|20260105|09:44:43.104543|S|1|84.73|0|1
A|ZM|20260105|09:44:43.104856|S|1|84.72|0|1
A|ZM|20260105|09:49:44.683789|S|100|84.45|0|100
A|ZM|20260105|10:00:41.565375|S|50|84.92|0|50
A|ZM|20260105|10:36:46.722116|S|4|86.12|0|4
A|ZM|20260105|10:40:13.213929|S|50|85.92|0|50
A|ZM|20260105|10:43:04.828796|S|15|85.79|0|15
A|ZM|20260105|10:43:04.829506|S|120|85.8|0|120
A|ZM|20260105|10:43:04.829506|S|35|85.79|0|35
A|ZM|20260105|10:43:04.829507|S|120|85.79|0|120
A|ZM|20260105|11:13:38.649264|S|8|85.94|0|8
A|ZM|20260105|11:13:38.649265|S|4|85.94|0|4
A|ZM|20260105|11:13:38.649265|S|3|85.94|0|3
A|ZM|20260105|11:24:37.232939|S|100|85.92|0|100
A|ZM|20260105|13:11:12.636506|S|168|86.18|0|168
A|ZM|20260105|13:11:32.431859|S|75|86.14|0|75
A|ZM|20260105|13:32:25.450374|S|177|86.06|0|177
A|ZM|20260105|13:56:42.026898|S|138|86.06|0|138
A|ZM|20260105|13:56:42.027603|S|42|86.06|0|42
A|ZM|20260105|14:02:19.441073|S|1|86.16|0|1
A|ZM|20260105|14:02:27.076184|S|149|86.14|0|149
A|ZM|20260105|14:02:27.076184|S|8|86.14|0|8
A|ZM|20260105|14:22:40.215177|S|11|86.49|0|11
A|ZM|20260105|15:23:49.052296|S|5|86.46|0|5
A|ZM|20260105|15:40:28.466151|S|100|86.55|0|100
A|ZM|20260105|15:41:59.495857|S|120|86.445|0|120
A|ZM|20260105|15:53:00.413950|S|10|86.62|0|10
A|ZNTL|20260105|10:03:04.316748|S|100|1.37|0|100
A|ZNTL|20260105|10:47:37.109571|S|100|1.34|0|100
A|ZNTL|20260105|11:00:10.585118|S|1|1.35|0|1
A|ZONE|20260105|09:30:00.107451|E|15008|.32|75095|763
A|ZONE|20260105|09:30:00.107451|S|15008|.32|75095|2954
A|ZONE|20260105|09:31:07.032743|S|16|.3192|0|16
A|ZONE|20260105|09:32:38.541030|S|100|.32|0|100
A|ZONE|20260105|09:32:38.541030|S|100|.32|0|100
A|ZONE|20260105|09:35:50.017468|E|100|.3201|0|100
A|ZONE|20260105|09:38:20.887212|E|100|.3201|0|100
A|ZONE|20260105|09:40:00.116860|S|100|.3188|0|100
A|ZONE|20260105|09:40:03.741019|S|100|.3179|0|100
A|ZONE|20260105|09:40:03.741020|S|100|.3177|0|100
A|ZONE|20260105|09:40:07.799920|S|300|.3177|0|300
A|ZONE|20260105|09:40:07.799920|S|100|.3177|0|100
A|ZONE|20260105|09:43:32.687675|S|100|.3177|0|100
A|ZONE|20260105|09:43:32.687676|S|100|.3177|0|100
A|ZONE|20260105|09:43:32.687827|S|2|.3176|0|2
A|ZONE|20260105|09:43:32.687860|S|78|.3173|0|78
A|ZONE|20260105|09:43:32.708853|S|100|.3186|0|100
A|ZONE|20260105|09:44:12.321190|E|100|.316|0|100
A|ZONE|20260105|09:44:12.535369|E|100|.3161|0|100
A|ZONE|20260105|09:45:18.652117|E|100|.3151|0|100
A|ZONE|20260105|09:45:59.363390|S|100|.3151|0|100
A|ZONE|20260105|09:46:01.052411|S|100|.31475|0|100
A|ZONE|20260105|09:49:45.457881|E|100|.3139|0|100
A|ZONE|20260105|09:50:06.999859|E|100|.3126|0|100
A|ZONE|20260105|09:50:46.120115|E|100|.3126|0|100
A|ZONE|20260105|09:50:48.109446|E|100|.3126|0|100
A|ZONE|20260105|09:51:37.913183|E|100|.3126|0|100
A|ZONE|20260105|09:52:36.493905|E|400|.3126|0|400
A|ZONE|20260105|09:53:26.494774|S|700|.3126|0|700
A|ZONE|20260105|09:53:28.177935|S|100|.3126|0|100
A|ZONE|20260105|09:57:25.694209|S|200|.3131|0|200
A|ZONE|20260105|09:57:26.699435|S|100|.3132|0|100
A|ZONE|20260105|09:57:32.778969|E|100|.313|0|100
A|ZONE|20260105|09:57:33.055820|S|1000|.313|0|1000
A|ZONE|20260105|10:03:27.221386|E|100|.3141|0|100
A|ZONE|20260105|10:05:10.155937|E|100|.3141|0|100
A|ZONE|20260105|10:06:30.117154|S|2800|.3141|0|2800
A|ZONE|20260105|10:07:32.869780|S|200|.3129|0|200
A|ZONE|20260105|10:07:32.869780|S|100|.3129|0|100
A|ZONE|20260105|10:07:33.060051|E|100|.3114|0|100
A|ZONE|20260105|10:15:16.852739|E|100|.3115|0|100
A|ZONE|20260105|10:18:52.450075|E|100|.3107|0|100
A|ZONE|20260105|10:27:46.201171|S|103|.31315|0|103
A|ZONE|20260105|10:28:38.202979|E|300|.3151|0|300
A|ZONE|20260105|10:29:42.410002|E|100|.3151|0|100
A|ZONE|20260105|10:29:57.294040|E|100|.3151|0|100
A|ZONE|20260105|10:30:09.276318|E|100|.3151|0|100
A|ZONE|20260105|10:30:09.276967|S|100|.3151|0|100
A|ZONE|20260105|10:37:03.200365|E|100|.3113|0|100
A|ZONE|20260105|10:37:15.177028|E|100|.3107|0|100
A|ZONE|20260105|10:38:41.529848|E|400|.3107|0|400
A|ZONE|20260105|10:38:41.530642|S|190|.31|0|190
A|ZONE|20260105|10:56:21.290678|S|100|.3162|0|100
A|ZONE|20260105|10:59:12.601673|S|100|.3186|0|100
A|ZONE|20260105|10:59:12.601673|S|100|.3186|0|100
A|ZONE|20260105|11:02:39.830474|S|100|.3178|0|100
A|ZONE|20260105|11:03:09.861989|S|100|.3169|0|100
A|ZONE|20260105|11:03:36.540591|S|100|.3163|0|100
A|ZONE|20260105|11:05:28.193253|S|200|.316|0|200
A|ZONE|20260105|11:08:59.154972|S|100|.3162|0|100
A|ZONE|20260105|11:22:58.795927|E|100|.317|0|100
A|ZONE|20260105|11:24:26.982049|E|100|.317|0|100
A|ZONE|20260105|11:31:07.931724|S|200|.3181|0|200
A|ZONE|20260105|11:38:23.803326|S|100|.32|0|100
A|ZONE|20260105|11:38:23.803326|S|100|.32|0|100
A|ZONE|20260105|11:38:23.847579|E|100|.32085|0|100
A|ZONE|20260105|11:42:16.337201|S|100|.3222|0|100
A|ZONE|20260105|11:42:16.337201|S|100|.3222|0|100
A|ZONE|20260105|11:54:44.396359|S|100|.3222|0|100
A|ZONE|20260105|11:59:35.282339|S|500|.3226|0|500
A|ZONE|20260105|12:09:37.742793|S|100|.3237|0|100
A|ZONE|20260105|12:09:37.796469|E|100|.3226|0|100
A|ZONE|20260105|12:10:01.976030|E|100|.3227|0|100
A|ZONE|20260105|12:12:01.688657|S|100|.325|0|100
A|ZONE|20260105|12:14:02.365748|S|100|.3261|0|100
A|ZONE|20260105|12:17:05.000503|S|100|.33|0|100
A|ZONE|20260105|12:17:14.965233|S|100|.3349|0|100
A|ZONE|20260105|12:17:28.917151|S|100|.3354|0|100
A|ZONE|20260105|12:18:01.665048|S|100|.3372|0|100
A|ZONE|20260105|12:18:17.345134|E|11396|.338|0|11396
A|ZONE|20260105|12:18:46.612949|E|92|.335|0|92
A|ZONE|20260105|12:19:56.185009|S|800|.3363|0|800
A|ZONE|20260105|12:20:10.929965|E|100|.3344|0|100
A|ZONE|20260105|12:20:10.929965|E|200|.3344|0|200
A|ZONE|20260105|12:24:29.814674|E|100|.3355|0|100
A|ZONE|20260105|12:26:26.677515|S|500|.3356|0|500
A|ZONE|20260105|12:26:44.268547|S|100|.3351|0|100
A|ZONE|20260105|12:28:36.830524|E|100|.3351|0|100
A|ZONE|20260105|12:32:03.818020|E|100|.3351|0|100
A|ZONE|20260105|12:32:05.217368|S|100|.3351|0|100
A|ZONE|20260105|12:32:05.218099|S|100|.3346|0|100
A|ZONE|20260105|12:32:48.856159|E|2|.3321|0|2
A|ZONE|20260105|12:36:40.467823|E|100|.3315|0|100
A|ZONE|20260105|12:49:19.137257|E|300|.3337|0|300
A|ZONE|20260105|12:49:19.137906|S|300|.3337|0|300
A|ZONE|20260105|12:49:57.765243|E|100|.3337|0|100
A|ZONE|20260105|12:50:21.299393|S|100|.3338|0|100
A|ZONE|20260105|12:51:09.563754|E|100|.3337|0|100
A|ZONE|20260105|12:57:34.977234|E|100|.3341|0|100
A|ZONE|20260105|13:01:19.621350|E|100|.3341|0|100
A|ZONE|20260105|13:04:58.239766|E|100|.3343|0|100
A|ZONE|20260105|13:06:20.078533|S|500|.3343|0|500
A|ZONE|20260105|13:06:20.079341|S|100|.334|0|100
A|ZONE|20260105|13:09:07.458926|E|100|.3341|0|100
A|ZONE|20260105|13:12:11.955023|E|100|.3341|0|100
A|ZONE|20260105|13:14:01.215262|E|500|.3341|0|500
A|ZONE|20260105|13:14:09.146200|E|200|.3341|0|200
A|ZONE|20260105|13:14:10.999164|S|100|.334|0|100
A|ZONE|20260105|13:14:13.029811|S|400|.334|0|400
A|ZONE|20260105|13:14:25.106873|E|144|.334|0|144
A|ZONE|20260105|13:14:35.892159|E|137|.334|0|137
A|ZONE|20260105|13:14:35.892496|S|519|.334|0|519
A|ZONE|20260105|13:15:25.352166|E|100|.334|0|100
A|ZONE|20260105|13:15:51.043531|S|300|.334|0|300
A|ZONE|20260105|13:15:54.691333|S|100|.33245|0|100
A|ZONE|20260105|13:16:00.122528|E|100|.3309|0|100
A|ZONE|20260105|13:18:28.890228|S|200|.3309|0|200
A|ZONE|20260105|13:32:43.670260|S|3800|.3309|0|3800
A|ZONE|20260105|13:32:59.576507|E|200|.3333|0|200
A|ZONE|20260105|13:32:59.576874|S|100|.3339|0|100
A|ZONE|20260105|13:38:01.844444|S|100|.3355|0|100
A|ZONE|20260105|13:38:01.844627|S|100|.3361|0|100
A|ZONE|20260105|13:38:46.237856|S|200|.3348|0|200
A|ZONE|20260105|13:47:49.171775|S|102|.3348|0|102
A|ZONE|20260105|13:47:50.460358|S|98|.3348|0|98
A|ZONE|20260105|13:47:50.461165|S|100|.3341|0|100
A|ZONE|20260105|13:49:04.865480|S|100|.3353|0|100
A|ZONE|20260105|13:49:04.865480|S|100|.3353|0|100
A|ZONE|20260105|13:49:04.877385|S|100|.3362|0|100
A|ZONE|20260105|13:53:00.286548|S|102|.3346|0|102
A|ZONE|20260105|13:53:00.287351|S|102|.3346|0|102
A|ZONE|20260105|13:55:22.085325|S|100|.334|0|100
A|ZONE|20260105|14:01:02.912201|S|100|.3332|0|100
A|ZONE|20260105|14:01:28.534176|S|24900|.3332|0|24900
A|ZONE|20260105|14:07:44.502355|S|100|.3356|0|100
A|ZONE|20260105|14:15:16.694222|S|200|.3414|0|200
A|ZONE|20260105|14:21:43.089898|S|300|.3401|0|300
A|ZONE|20260105|14:27:31.708829|S|100|.3401|0|100
A|ZONE|20260105|14:27:31.708829|S|500|.3401|0|500
A|ZONE|20260105|14:27:45.165987|S|100|.3395|0|100
A|ZONE|20260105|14:40:10.327333|S|100|.3399|0|100
A|ZONE|20260105|14:40:10.327333|S|100|.3399|0|100
A|ZONE|20260105|14:44:59.232139|S|100|.3405|0|100
A|ZONE|20260105|14:59:42.638345|S|442|.3435|0|442
A|ZONE|20260105|15:00:44.918580|S|258|.3435|0|258
A|ZONE|20260105|15:00:44.918580|S|100|.3435|0|100
A|ZONE|20260105|15:06:16.766021|S|200|.3431|0|200
A|ZONE|20260105|15:07:42.505527|S|100|.342|0|100
A|ZONE|20260105|15:07:59.523208|S|458|.3419|0|458
A|ZONE|20260105|15:07:59.523223|S|142|.3419|0|142
A|ZONE|20260105|15:19:29.113765|S|100|.339|0|100
A|ZONE|20260105|15:19:40.985002|S|100|.3399|0|100
A|ZONE|20260105|15:20:18.733467|S|100|.3428|0|100
A|ZONE|20260105|15:28:18.304941|S|100|.3477|0|100
A|ZONE|20260105|15:28:33.731768|S|100|.3494|0|100
A|ZONE|20260105|15:29:13.733500|S|200|.3496|0|200
A|ZONE|20260105|15:30:41.756846|S|100|.3508|0|100
A|ZONE|20260105|15:34:19.494951|S|100|.3585|0|100
A|ZONE|20260105|15:37:52.530876|S|100|.357|0|100
A|ZONE|20260105|15:51:16.345846|S|100|.3448|0|100
A|ZONE|20260105|15:55:48.117002|S|100|.3439|0|100
A|ZONE|20260105|15:55:48.117002|S|100|.3439|0|100
A|ZONE|20260105|15:55:49.035162|S|100|.3439|0|100
A|ZONE|20260105|15:56:37.977329|S|70|.342|0|70
A|ZONE|20260105|15:56:37.977330|S|600|.342|0|600
A|ZONE|20260105|15:57:05.031712|S|100|.3442|0|100
A|ZONE|20260105|15:57:05.031712|S|100|.3442|0|100
A|ZONE|20260105|15:57:05.031713|S|100|.3442|0|100
A|ZONE|20260105|15:57:05.031898|S|200|.3442|0|200
A|ZONE|20260105|15:57:05.031898|S|100|.3442|0|100
A|ZONE|20260105|15:58:17.393062|S|100|.3459|0|100
A|ZONE|20260105|15:59:41.190467|S|61|.3461|0|61
A|ZONE|20260105|15:59:52.765453|S|100|.3495|0|100
A|ZONE|20260105|15:59:52.765453|S|200|.3474|0|200
A|ZONE|20260105|15:59:52.765454|S|1582|.3496|0|1582
A|ZONE|20260105|16:00:00.088610|S|7986|.3496|103522|4748
A|ZOOZ|20260105|11:10:12.744075|S|100|.5061|0|100
A|ZS|20260105|09:31:08.508720|S|3|222.965|0|3
A|ZS|20260105|09:31:08.508729|S|2|222.965|0|2
A|ZS|20260105|09:49:08.430427|S|30|224.8|0|30
A|ZS|20260105|09:59:07.381234|S|40|225.935|0|40
A|ZS|20260105|10:45:10.922187|S|100|225.845|0|100
A|ZS|20260105|11:07:08.416910|S|4|225.42|0|4
A|ZS|20260105|13:16:35.266506|S|30|223.63|0|30
A|ZS|20260105|13:58:19.471094|S|1|223.4|0|1
A|ZS|20260105|14:05:40.346429|S|1|223.64|0|1
A|ZS|20260105|15:08:55.913760|S|13|223.95|0|13
A|ZS|20260105|15:47:32.112057|S|100|223.33|0|100
A|ZS|20260105|15:47:32.112155|S|100|223.33|0|100
A|ZSEP|20260105|10:57:37.394046|S|149|26.815|0|149
A|ZSL|20260105|09:47:33.251024|S|16900|4.47|0|16900
A|ZSL|20260105|11:31:26.247963|S|200|4.365|0|200
A|ZSL|20260105|11:37:40.904479|S|400|4.365|0|400
A|ZSL|20260105|11:37:40.904479|S|2170|4.365|0|2170
A|ZSL|20260105|11:49:32.912478|S|400|4.325|0|400
A|ZSL|20260105|12:01:24.834690|S|100|4.44|0|100
A|ZSL|20260105|13:07:20.151953|S|200|4.425|0|200
A|ZSL|20260105|14:06:12.526282|S|200|4.51|0|200
A|ZSL|20260105|14:06:12.526282|S|100|4.51|0|100
A|ZSL|20260105|14:06:12.566838|S|300|4.515|0|300
A|ZSL|20260105|14:06:12.594105|S|200|4.52|0|200
A|ZSL|20260105|14:06:12.594105|S|100|4.52|0|100
A|ZSL|20260105|14:06:40.528398|S|100|4.52|0|100
A|ZSL|20260105|15:54:27.444352|E|200|4.505|0|200
A|ZTO|20260105|15:49:32.629390|S|100|21.7|0|100
A|ZTO|20260105|15:51:27.206065|S|200|21.67|0|200
A|ZTO|20260105|15:57:44.580257|S|100|21.69|0|100
A|ZTO|20260105|15:59:42.587037|S|173|21.705|0|173
A|ZTO|20260105|15:59:42.587037|S|100|21.71|0|100
A|ZTR|20260105|11:47:12.001362|S|32|6.26|0|32
A|ZTR|20260105|14:23:05.842400|S|100|6.27|0|100
A|ZTR|20260105|14:23:05.870073|S|100|6.28|0|100
A|ZTR|20260105|15:59:20.928677|S|42|6.28|0|42
A|ZTS|20260105|09:46:31.093511|S|100|126.35|0|100
A|ZTS|20260105|09:55:40.300771|S|200|126.29|0|200
A|ZTS|20260105|10:00:59.260784|S|100|126.34|0|100
A|ZTS|20260105|10:01:05.501472|S|100|126.35|0|100
A|ZTS|20260105|10:07:10.987376|S|100|126.54|0|100
A|ZTS|20260105|10:09:04.545813|S|100|126.58|0|100
A|ZTS|20260105|10:11:46.980881|S|100|126.52|0|100
A|ZTS|20260105|10:11:46.986942|S|100|126.52|0|100
A|ZTS|20260105|10:11:46.992778|S|100|126.52|0|100
A|ZTS|20260105|10:11:47.002722|S|100|126.52|0|100
A|ZTS|20260105|10:11:47.002741|S|100|126.52|0|100
A|ZTS|20260105|10:18:37.685969|S|100|125.8|0|100
A|ZTS|20260105|10:32:14.712282|S|100|126.09|0|100
A|ZTS|20260105|10:32:14.717674|S|100|126.09|0|100
A|ZTS|20260105|10:32:14.724969|S|100|126.09|0|100
A|ZTS|20260105|10:32:14.782005|S|100|126.09|0|100
A|ZTS|20260105|10:32:15.220640|S|100|126.09|0|100
A|ZTS|20260105|10:32:15.226095|S|100|126.09|0|100
A|ZTS|20260105|10:34:17.769150|S|100|126.04|0|100
A|ZTS|20260105|10:34:17.769258|S|100|126.04|0|100
A|ZTS|20260105|10:37:14.762921|S|100|126.03|0|100
A|ZTS|20260105|11:00:48.561556|S|31|126.74|0|31
A|ZTS|20260105|11:03:15.100620|S|100|126.7|0|100
A|ZTS|20260105|12:23:18.778466|S|7|128.17|0|7
A|ZTS|20260105|12:23:18.778491|S|93|128.17|0|93
A|ZTS|20260105|12:28:33.408396|S|1|128.28|0|1
A|ZTS|20260105|12:30:07.924964|S|1|128.19|0|1
A|ZTS|20260105|12:32:03.455108|S|100|128.28|0|100
A|ZTS|20260105|12:33:18.282083|S|1|128.3|0|1
A|ZTS|20260105|12:33:30.963136|S|3|128.24|0|3
A|ZTS|20260105|12:35:15.123457|S|1|128.11|0|1
A|ZTS|20260105|12:48:47.904311|S|1|128.33|0|1
A|ZTS|20260105|12:48:56.547410|S|1|128.32|0|1
A|ZTS|20260105|13:04:20.056027|S|100|128.49|0|100
A|ZTS|20260105|13:04:20.058104|S|400|128.49|0|400
A|ZTS|20260105|13:15:18.044323|S|10|128.59|0|10
A|ZTS|20260105|13:15:34.007224|S|1|128.58|0|1
A|ZTS|20260105|13:15:34.007224|S|1|128.58|0|1
A|ZTS|20260105|13:16:15.170922|S|1|128.58|0|1
A|ZTS|20260105|13:21:10.045863|S|100|128.6|0|100
A|ZTS|20260105|13:26:27.469359|S|1|128.56|0|1
A|ZTS|20260105|13:26:49.258751|S|200|128.56|0|200
A|ZTS|20260105|13:26:49.258795|S|100|128.56|0|100
A|ZTS|20260105|13:37:28.299180|S|100|128.84|0|100
A|ZTS|20260105|13:55:36.498636|S|100|129.17|0|100
A|ZTS|20260105|14:03:01.860547|S|100|129.42|0|100
A|ZTS|20260105|14:03:01.860803|S|200|129.42|0|200
A|ZTS|20260105|14:03:01.860803|S|100|129.42|0|100
A|ZTS|20260105|14:03:01.860804|S|100|129.42|0|100
A|ZTS|20260105|14:03:01.860894|S|347|129.42|0|347
A|ZTS|20260105|14:05:06.419975|S|2|129.32|0|2
A|ZTS|20260105|14:05:06.419992|S|98|129.32|0|98
A|ZTS|20260105|14:14:11.497232|S|10|129.42|0|10
A|ZTS|20260105|14:34:46.299370|S|100|129.77|0|100
A|ZTS|20260105|14:47:25.684411|S|100|129.54|0|100
A|ZTS|20260105|15:14:36.581770|S|8|129.55|0|8
A|ZTS|20260105|15:17:03.724708|S|50|129.57|0|50
A|ZTS|20260105|15:30:07.697870|S|8|129.83|0|8
A|ZTS|20260105|15:30:07.701748|S|100|129.84|0|100
A|ZTS|20260105|15:31:10.621546|S|100|129.84|0|100
A|ZTS|20260105|15:51:33.919840|S|50|129.35|0|50
A|ZTS|20260105|15:51:33.921850|S|50|129.35|0|50
A|ZTS|20260105|15:56:58.644962|S|38|129.29|0|38
A|ZTS|20260105|15:56:58.645311|S|62|129.29|0|62
A|ZTS|20260105|15:58:30.069911|S|100|129.31|0|100
A|ZTS|20260105|15:58:50.184196|S|100|129.34|0|100
A|ZTS|20260105|15:59:58.086618|S|1|129.35|0|1
A|ZTS|20260105|15:59:58.090095|S|1|129.35|0|1
A|ZVIA|20260105|09:36:20.710284|S|100|1.88|0|100
A|ZVIA|20260105|09:45:09.106516|S|100|1.85|0|100
A|ZVIA|20260105|09:45:09.112489|S|100|1.87|0|100
A|ZVIA|20260105|09:48:41.474879|S|100|1.85|0|100
A|ZVIA|20260105|09:48:42.352457|S|100|1.86|0|100
A|ZVIA|20260105|10:50:14.824006|S|100|1.85|0|100
A|ZVIA|20260105|11:31:09.321682|S|100|1.85|0|100
A|ZVIA|20260105|11:32:25.573065|S|100|1.88|0|100
A|ZVIA|20260105|11:35:22.426594|S|100|1.89|0|100
A|ZVIA|20260105|11:35:22.440130|S|100|1.9|0|100
A|ZVIA|20260105|11:48:02.061450|S|100|1.91|0|100
A|ZVIA|20260105|13:32:23.197064|S|100|1.87|0|100
A|ZVIA|20260105|13:46:07.016555|S|100|1.88|0|100
A|ZVIA|20260105|13:46:07.020382|S|100|1.88|0|100
A|ZVIA|20260105|13:46:07.022543|S|100|1.89|0|100
A|ZVIA|20260105|13:46:07.045735|S|100|1.9|0|100
A|ZVIA|20260105|14:42:17.772391|S|100|1.92|0|100
A|ZVIA|20260105|15:53:12.863114|S|100|1.84|0|100
A|ZVIA|20260105|15:53:12.883913|S|100|1.84|0|100
A|ZVIA|20260105|15:57:25.298980|S|100|1.84|0|100
A|ZVRA|20260105|13:31:25.028559|S|1|8.43|0|1
A|ZVRA|20260105|15:45:21.574808|S|150|8.38|0|150
A|ZVRA|20260105|15:45:21.574877|S|10|8.38|0|10
A|ZVRA|20260105|15:45:21.574958|S|10|8.38|0|10
A|ZVRA|20260105|15:45:21.575021|S|10|8.38|0|10
A|ZWS|20260105|14:59:31.602374|S|1|47.29|0|1
A|ZWS|20260105|15:48:16.832154|S|4|46.88|0|4
A|ZWS|20260105|15:48:16.832178|S|96|46.88|0|96
A|ZWS|20260105|15:52:01.675802|S|100|46.845|0|100
A|ZYME|20260105|15:50:05.302508|S|100|25.65|0|100
